{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111767,"rows_kept":111767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014873,137.7,76116.62,0.0,-0.4307,4e-05,31.30787]
[1777536020655,137.7,76116.62,0.0,-0.4307,4e-05,31.30787]
[1777536025693,137.7,76107.21,0.0,-0.43104,4e-05,31.30868]
[1777536030729,137.7,76107.39,0.0,-0.43103,4e-05,31.30867]
[1777536034756,137.7,76090.23,0.0,-0.43164,4e-05,31.30735]
[1777536039791,137.7,76083.55,0.0,-0.43188,4e-05,31.30787]
[1777536044826,137.7,76078.91,0.0,-0.43205,4e-05,31.30824]
[1777536049868,137.7,76081.4,0.0,-0.43196,4e-05,31.30804]
[1777536054903,137.7,76079.21,0.0,-0.43204,4e-05,31.30821]
[1777536059939,137.7,76074.91,0.0,-0.43219,4e-05,31.30854]
[1777536064977,45.0,76074.26,0.0,-0.37241,0.00011,30.12938]
[1777536065984,44.83,76017.946,0.0,-0.378,0.00011,30.24847]
[1777536067996,44.5,76020.414,0.0,-0.37699,0.00011,30.22447]
[1777536069998,44.19,76022.874,0.0,-0.376,0.00011,30.20065]
[1777536072000,43.88,76021.836,0.0,-0.3754,0.00011,30.18523]
[1777536074002,43.59,76018.862,0.0,-0.37504,0.00011,30.17483]
[1777536076004,43.31,76019.434,0.0,-0.37431,0.00011,30.15643]
[1777536079007,42.91,76018.602,0.0,-0.37343,0.00011,30.1336]
[1777536081009,42.66,76022.348,0.0,-0.37239,0.00011,30.10818]
[1777536083011,42.41,76024.974,0.0,-0.37148,0.00011,30.0857]
[1777536085012,42.18,76032.186,0.0,-0.37007,0.00011,30.05165]
[1777536087014,41.96,76035.922,0.0,-0.36907,0.00011,30.02652]
[1777536089016,41.74,76041.602,0.0,-0.36786,0.00011,29.99637]
[1777536092019,41.43,76040.74,0.0,-0.36712,0.00011,29.97362]
[1777536095024,41.14,76044.34,0.0,-0.36592,0.00011,29.94246]
[1777536097026,40.96,76050.756,0.0,-0.36468,0.00012,29.91083]
[1777536099215,40.69,76052.83,0.0,-0.3637,0.00012,29.88467]
[1777536103245,40.37,76050.838,0.0,-0.36301,0.00012,29.8645]
[1777536106266,40.14,76035.596,0.0,-0.36414,0.00012,29.88996]
[1777536109287,39.92,76016.738,0.0,-0.36575,0.00012,29.92685]
[1777536114322,39.59,76009.492,0.0,-0.36567,0.00012,29.92173]
[1777536119357,39.29,76004.504,0.0,-0.3654,0.00012,29.9125]
[1777536123385,39.07,76010.55,0.0,-0.36403,0.00012,29.87719]
[1777536128420,38.82,76020.324,0.0,-0.3621,0.00012,29.82723]
[1777536133454,38.6,76016.124,0.0,-0.36193,0.00012,29.82067]
[1777536138490,38.39,76020.852,0.0,-0.36072,0.00012,29.78845]
[1777536143525,38.21,76014.848,0.0,-0.36088,0.00012,29.79074]
[1777536148560,38.04,76016.72,0.0,-0.36013,0.00012,29.77004]
[1777536153595,37.89,76011.962,0.0,-0.36023,0.00012,29.76849]
[1777536158633,37.75,76012.034,0.0,-0.35979,0.00012,29.75587]
[1777536163668,37.62,76017.696,0.0,-0.35868,0.00012,29.72644]
[1777536168703,37.51,76017.196,0.0,-0.35838,0.00013,29.71758]
[1777536173738,37.41,76013.416,0.0,-0.35853,0.00013,29.72026]
[1777536178773,37.32,76009.876,0.0,-0.35867,0.00013,29.72308]
[1777536183809,37.23,76012.348,0.0,-0.35809,0.00013,29.70722]
[1777536188844,37.16,76014.952,0.0,-0.35751,0.00013,29.69154]
[1777536193879,37.09,76018.022,0.0,-0.3569,0.00013,29.67488]
[1777536198914,37.03,76018.72,0.0,-0.35661,0.00013,29.66657]
[1777536203949,36.97,76028.532,0.0,-0.35518,0.00013,29.62837]
[1777536208986,36.92,76022.998,0.0,-0.35571,0.00013,29.64186]
[1777536214021,36.87,76034.93,0.0,-0.35403,0.00013,29.5942]
[1777536219056,36.83,76037.826,0.0,-0.35352,0.00013,29.58012]
[1777536224091,36.79,76032.89,0.0,-0.35402,0.00013,29.59305]
[1777536229126,36.76,76034.13,0.0,-0.35374,0.00013,29.58534]
[1777536234162,36.73,76036.056,0.0,-0.35339,0.00013,29.57558]
[1777536239170,36.7,76038.14,0.0,-0.35303,0.00013,29.56554]
[1777536244175,36.67,76050.412,0.0,-0.35138,0.00013,29.52052]
[1777536249180,36.65,76051.584,0.0,-0.35115,0.00013,29.51399]
[1777536254185,36.63,76058.128,0.0,-0.35024,0.00013,29.48888]
[1777536259190,36.61,76063.248,0.0,-0.34953,0.00013,29.46882]
[1777536260395,36.61,76062.65,0.0,-0.34959,0.00013,29.47053]
[1777536260497,36.6,76062.65,0.0,-0.34958,0.00013,29.47014]
[1777536266388,36.58,76058.076,0.0,-0.35009,0.00013,29.48406]
[1777536271423,36.57,76059.588,0.0,-0.34983,0.00013,29.47421]
[1777536275145,36.56,76060.242,0.0,-0.34973,0.00013,29.47129]
[1777536275205,36.56,76085.634,0.0,-0.34649,0.00013,29.38057]
[1777536276777,36.56,76085.634,0.0,-0.34648,0.00013,29.38026]
[1777536276836,36.55,76085.634,0.0,-0.34647,0.00013,29.37997]
[1777536277847,36.55,76085.634,0.0,-0.34647,0.00013,29.37997]
[1777536277948,36.55,76085.634,0.0,-0.34646,0.00013,29.37967]
[1777536283507,36.54,76088.368,0.0,-0.34606,0.00013,29.36817]
[1777536288544,36.52,76086.888,0.0,-0.34621,0.00013,29.37229]
[1777536293579,36.52,76091.56,0.0,-0.34559,0.00013,29.35427]
[1777536295244,36.51,76092.088,0.0,-0.34551,0.00013,29.35214]
[1777536295593,36.51,76092.088,0.0,-0.34551,0.00013,29.35193]
[1777536300628,36.5,76092.776,0.0,-0.34539,0.00013,29.34846]
[1777536305663,36.5,76085.876,0.0,-0.34623,0.00013,29.37257]
[1777536310698,36.49,76089.542,0.0,-0.34574,0.00013,29.3585]
[1777536313718,36.48,76098.804,0.0,-0.34455,0.00013,29.32435]
[1777536317747,36.48,76112.8,0.0,-0.34276,0.00013,29.27234]
[1777536318754,36.48,76122.416,0.0,-0.34154,0.00013,29.23652]
[1777536320767,36.48,76130.764,0.0,-0.34048,0.00013,29.20504]
[1777536325803,36.47,76135.55,0.0,-0.33986,0.00013,29.18634]
[1777536329831,36.47,76125.732,0.0,-0.34108,0.00013,29.22259]
[1777536334866,36.46,76123.31,0.0,-0.34135,0.00013,29.22807]
[1777536336880,36.46,76133.876,0.0,-0.34001,0.00013,29.18824]
[1777536341915,36.45,76135.696,0.0,-0.33976,0.00013,29.18081]
[1777536346950,36.45,76133.82,0.0,-0.33998,0.00013,29.18735]
[1777536351986,36.45,76134.58,0.0,-0.33987,0.00013,29.18401]
[1777536357023,36.44,76129.132,0.0,-0.34055,0.00013,29.20405]
[1777536359325,36.44,76127.898,0.0,-0.3407,0.00013,29.20852]
[1777536359329,36.44,76127.898,0.0,-0.3407,0.00013,29.20852]
[1777536360044,36.44,76127.898,0.0,-0.3407,0.00013,29.20844]
[1777536361051,36.44,76116.022,0.0,-0.3422,0.00013,29.25266]
[1777536364177,36.44,76121.836,0.0,-0.34146,0.00013,29.23087]
[1777536364279,36.44,76121.836,0.0,-0.34145,0.00013,29.2308]
[1777536365079,36.44,76114.026,0.0,-0.34244,0.00013,29.25977]
[1777536365626,36.44,76114.026,0.0,-0.34244,0.00013,29.25977]
[1777536366086,36.44,76114.026,0.0,-0.34244,0.00013,29.2597]
[1777536367092,36.44,76092.734,0.0,-0.34514,0.00013,29.33791]
[1777536369107,36.43,76083.714,0.0,-0.34628,0.00013,29.37053]
[1777536374142,36.43,76084.506,0.0,-0.34617,0.00013,29.36737]
[1777536374427,36.43,76084.506,0.0,-0.34617,0.00013,29.36737]
[1777536375149,36.43,76084.506,0.0,-0.34617,0.00013,29.36731]
[1777536380184,36.43,76082.69,0.0,-0.34639,0.00013,29.37362]
[1777536385219,36.43,76083.89,0.0,-0.34623,0.00013,29.36905]
[1777536390254,36.42,76085.188,0.0,-0.34606,0.00013,29.36412]
[1777536393526,36.42,76082.328,0.0,-0.3464,0.00013,29.37143]
[1777536394282,36.42,76082.328,0.0,-0.3464,0.00013,29.37139]
[1777536397462,36.42,76081.396,0.0,-0.34652,0.00013,29.37464]
[1777536397465,36.42,76081.396,0.0,-0.34652,0.00013,29.37464]
[1777536397473,36.42,76081.396,0.0,-0.34652,0.00013,29.37464]
[1777536398311,36.42,76081.396,0.0,-0.34652,0.00013,29.37461]
[1777536398486,36.42,76081.396,0.0,-0.34652,0.00013,29.37461]
[1777536402009,36.25,76081.704,0.0,-0.34584,0.00013,29.35341]
[1777536407339,35.93,76081.57,0.0,-0.34468,0.00013,29.31666]
[1777536407408,35.93,76081.57,0.0,-0.34468,0.00013,29.31666]
[1777536413345,35.67,76079.796,0.0,-0.34394,0.00013,29.29235]
[1777536416348,35.55,76068.572,0.0,-0.34497,0.00013,29.32092]
[1777536421353,35.39,76074.05,0.0,-0.34365,0.00013,29.28084]
[1777536426358,35.26,76071.16,0.0,-0.34352,0.00013,29.27551]
[1777536431363,35.15,76074.302,0.0,-0.34269,0.00013,29.25003]
[1777536437403,35.05,76071.344,0.0,-0.34268,0.00013,29.24854]
[1777536442627,34.96,76062.786,0.0,-0.34346,0.00013,29.27048]
[1777536447662,34.89,76061.558,0.0,-0.34336,0.00013,29.26685]
[1777536452698,34.83,76059.39,0.0,-0.34342,0.00013,29.26536]
[1777536458167,34.79,76054.818,0.0,-0.34387,0.00013,29.27775]
[1777536458268,34.78,76054.818,0.0,-0.34383,0.00013,29.27658]
[1777536462767,34.79,76043.182,0.0,-0.34542,0.00013,29.3226]
[1777536464648,34.79,76043.948,0.0,-0.34532,0.00013,29.31975]
[1777536465680,34.79,76043.948,0.0,-0.34532,0.00013,29.31984]
[1777536465788,34.79,76043.948,0.0,-0.34532,0.00013,29.31992]
[1777536470824,34.74,76044.44,0.0,-0.34504,0.00013,29.31113]
[1777536475859,34.69,76044.248,0.0,-0.34488,0.00013,29.30602]
[1777536480894,34.65,76047.818,0.0,-0.34427,0.00013,29.28789]
[1777536485929,34.62,76041.252,0.0,-0.34501,0.00013,29.30895]
[1777536486936,34.61,76032.774,0.0,-0.34611,0.00013,29.34048]
[1777536491972,34.57,76031.752,0.0,-0.34609,0.00013,29.33936]
[1777536497007,34.53,76029.706,0.0,-0.34622,0.00013,29.34273]
[1777536501112,34.51,76028.654,0.0,-0.34629,0.00013,29.34444]
[1777536501211,34.5,76028.654,0.0,-0.34626,0.00013,29.34368]
[1777536502018,34.5,76028.654,0.0,-0.34626,0.00013,29.34368]
[1777536502043,34.52,76028.654,0.0,-0.34634,0.00013,29.34608]
[1777536507082,34.67,76024.13,0.0,-0.3475,0.00013,29.38069]
[1777536512117,34.79,76022.842,0.0,-0.3481,0.00013,29.39634]
[1777536517152,34.88,76023.088,0.0,-0.34842,0.00013,29.40647]
[1777536522187,34.96,76022.574,0.0,-0.34878,0.00013,29.4173]
[1777536527223,35.02,76021.568,0.0,-0.34915,0.00013,29.42817]
[1777536532258,35.08,76027.2,0.0,-0.3486,0.00013,29.4135]
[1777536537293,35.12,76028.734,0.0,-0.34858,0.00013,29.41335]
[1777536542328,35.16,76029.522,0.0,-0.34862,0.00013,29.41511]
[1777536547363,35.2,76030.37,0.0,-0.34864,0.00013,29.41589]
[1777536552398,35.22,76024.318,0.0,-0.34953,0.00013,29.44092]
[1777536557433,35.24,76026.334,0.0,-0.34932,0.00013,29.43547]
[1777536557980,35.24,76026.334,0.0,-0.34932,0.00013,29.43547]
[1777536558440,35.24,76026.334,0.0,-0.34934,0.00013,29.4359]
[1777536559711,35.24,76028.498,0.0,-0.34902,0.00013,29.42701]
[1777536560454,35.23,76028.498,0.0,-0.34899,0.00013,29.4261]
[1777536563292,35.24,76033.03,0.0,-0.34843,0.00013,29.4105]
[1777536563475,35.24,76033.03,0.0,-0.34844,0.00013,29.41073]
[1777536568510,35.2,76028.84,0.0,-0.34883,0.00013,29.42129]
[1777536568886,35.2,76028.84,0.0,-0.34883,0.00013,29.42129]
[1777536569517,35.19,76028.84,0.0,-0.3488,0.00013,29.42045]
[1777536571549,35.15,76031.562,0.0,-0.34829,0.00013,29.40316]
[1777536577548,35.06,76032.932,0.0,-0.34777,0.00013,29.38737]
[1777536582553,34.99,76027.552,0.0,-0.34823,0.00013,29.39967]
[1777536587558,34.93,76022.786,0.0,-0.34863,0.00013,29.41011]
[1777536592563,34.88,76027.84,0.0,-0.34776,0.00013,29.38524]
[1777536597568,34.84,76030.5,0.0,-0.34726,0.00013,29.37042]
[1777536600736,34.82,76040.808,0.0,-0.3458,0.00013,29.32877]
[1777536606191,34.8,76042.634,0.0,-0.34551,0.00013,29.32017]
[1777536611813,34.79,76045.278,0.0,-0.3451,0.00013,29.30825]
[1777536617588,34.77,76041.364,0.0,-0.34556,0.00013,29.32147]
[1777536622890,34.76,76048.052,0.0,-0.34464,0.00013,29.29476]
[1777536627934,34.76,76048.538,0.0,-0.34456,0.00013,29.29255]
[1777536632969,34.76,76044.212,0.0,-0.34511,0.00013,29.30556]
[1777536638004,34.75,76042.558,0.0,-0.34529,0.00013,29.3108]
[1777536643040,34.74,76046.888,0.0,-0.3447,0.00013,29.29375]
[1777536648078,34.74,76045.564,0.0,-0.34487,0.00013,29.29856]
[1777536653113,34.74,76044.79,0.0,-0.34496,0.00013,29.30111]
[1777536658490,34.73,76041.99,0.0,-0.34531,0.00013,29.31128]
[1777536659184,34.73,76041.99,0.0,-0.34531,0.00013,29.31115]
[1777536662176,34.74,76053.096,0.0,-0.34384,0.00013,29.2688]
[1777536667295,34.74,76058.27,0.0,-0.34319,0.00013,29.24989]
[1777536672667,34.75,76049.16,0.0,-0.34442,0.00013,29.28563]
[1777536673150,34.75,76049.16,0.0,-0.34442,0.00013,29.28563]
[1777536674264,34.75,76049.16,0.0,-0.34442,0.00013,29.28561]
[1777536674528,34.75,76049.16,0.0,-0.34442,0.00013,29.28561]
[1777536680303,34.74,76042.582,0.0,-0.34526,0.00013,29.30979]
[1777536685680,34.73,76040.606,0.0,-0.34549,0.00013,29.31636]
[1777536691380,34.72,76042.158,0.0,-0.34524,0.00013,29.30642]
[1777536696415,34.72,76040.922,0.0,-0.34538,0.00013,29.31053]
[1777536701449,34.71,76042.51,0.0,-0.34516,0.00013,29.30394]
[1777536706485,34.71,76039.998,0.0,-0.34547,0.00013,29.3129]
[1777536711520,34.7,76037.676,0.0,-0.34575,0.00013,29.32091]
[1777536716555,34.69,76036.032,0.0,-0.34594,0.00013,29.32612]
[1777536721590,34.68,76034.282,0.0,-0.34614,0.00013,29.33178]
[1777536726625,34.67,76033.328,0.0,-0.34623,0.00013,29.33425]
[1777536731660,34.66,76029.948,0.0,-0.34664,0.00013,29.34578]
[1777536736696,34.65,76033.716,0.0,-0.3461,0.00013,29.33049]
[1777536741731,34.64,76027.1,0.0,-0.34695,0.00013,29.35434]
[1777536746745,34.63,76026.63,0.0,-0.34697,0.00013,29.35491]
[1777536751750,34.62,76023.612,0.0,-0.34732,0.00013,29.36215]
[1777536756755,34.61,76020.17,0.0,-0.34774,0.00013,29.37372]
[1777536761760,34.6,76021.714,0.0,-0.34748,0.00013,29.36649]
[1777536766765,34.59,76023.762,0.0,-0.34718,0.00013,29.35772]
[1777536771941,34.58,76023.42,0.0,-0.3472,0.00013,29.35817]
[1777536776980,34.57,76022.83,0.0,-0.34725,0.00013,29.35968]
[1777536782014,34.57,76021.05,0.0,-0.34746,0.00013,29.36542]
[1777536787048,34.56,76021.426,0.0,-0.34739,0.00013,29.36349]
[1777536792084,34.55,76014.624,0.0,-0.34827,0.00013,29.38816]
[1777536797119,34.54,76014.734,0.0,-0.34822,0.00013,29.38657]
[1777536802154,34.54,76017.992,0.0,-0.34776,0.00013,29.37355]
[1777536807189,34.53,76019.672,0.0,-0.34752,0.00013,29.3668]
[1777536812225,34.53,76023.89,0.0,-0.34695,0.00013,29.34799]
[1777536817259,34.54,76022.528,0.0,-0.34713,0.00013,29.35334]
[1777536822294,34.54,76024.282,0.0,-0.3469,0.00013,29.34677]
[1777536827330,34.54,76022.434,0.0,-0.34715,0.00013,29.35385]
[1777536832366,34.54,76024.842,0.0,-0.34684,0.00013,29.34503]
[1777536837401,34.54,76021.712,0.0,-0.34726,0.00013,29.3568]
[1777536842436,34.53,76019.434,0.0,-0.34754,0.00013,29.36492]
[1777536847471,34.53,76019.006,0.0,-0.34759,0.00013,29.36604]
[1777536852506,34.53,76018.432,0.0,-0.34765,0.00013,29.36774]
[1777536857541,34.52,76021.124,0.0,-0.34727,0.00013,29.35717]
[1777536862576,34.52,76021.006,0.0,-0.34728,0.00013,29.35737]
[1777536867611,34.52,76020.362,0.0,-0.34736,0.00013,29.35959]
[1777536872646,34.52,76019.56,0.0,-0.34745,0.00013,29.35945]
[1777536877875,34.51,76017.956,0.0,-0.34765,0.00013,29.36522]
[1777536883723,34.51,76014.784,0.0,-0.34806,0.00013,29.3765]
[1777536888758,34.5,76014.522,0.0,-0.34807,0.00013,29.37675]
[1777536893779,34.5,76013.576,0.0,-0.34818,0.00013,29.37976]
[1777536898896,34.49,76014.218,0.0,-0.34806,0.00013,29.37654]
[1777536904871,34.48,76013.626,0.0,-0.34812,0.00013,29.37817]
[1777536909906,34.48,76013.324,0.0,-0.34815,0.00013,29.37886]
[1777536913419,34.48,76015.214,0.0,-0.34789,0.00013,29.37152]
[1777536913456,34.48,76015.214,0.0,-0.34789,0.00013,29.37148]
[1777536914436,34.48,76015.214,0.0,-0.34789,0.00013,29.37148]
[1777536914912,34.49,76015.62,0.0,-0.34788,0.00013,29.37142]
[1777536919917,34.48,76007.768,0.0,-0.3489,0.00014,29.3998]
[1777536924922,34.47,76005.394,0.0,-0.34917,0.00014,29.40718]
[1777536929927,34.46,76011.566,0.0,-0.34832,0.00014,29.38338]
[1777536935933,34.46,76013.95,0.0,-0.34798,0.00013,29.37117]
[1777536941124,34.46,76010.43,0.0,-0.34844,0.00014,29.38407]
[1777536946159,34.45,76012.276,0.0,-0.34818,0.00014,29.3767]
[1777536950246,34.45,76012.642,0.0,-0.34812,0.00014,29.3751]
[1777536950249,34.45,76012.642,0.0,-0.34812,0.00014,29.3751]
[1777536950680,34.45,76012.642,0.0,-0.34812,0.00014,29.3751]
[1777536956228,34.45,76016.966,0.0,-0.34754,0.00013,29.35879]
[1777536961264,34.45,76017.39,0.0,-0.34749,0.00013,29.35739]
[1777536966654,34.45,76016.034,0.0,-0.34767,0.00013,29.36257]
[1777536972344,34.45,76015.476,0.0,-0.34775,0.00013,29.36458]
[1777536976183,34.45,76016.744,0.0,-0.34757,0.00013,29.35974]
[1777536976371,34.45,76016.744,0.0,-0.34757,0.00013,29.35974]
[1777536981407,34.49,76011.83,0.0,-0.34839,0.00013,29.38305]
[1777536986442,34.53,76010.862,0.0,-0.34864,0.00013,29.39066]
[1777536988474,34.53,76010.862,0.0,-0.34867,0.00013,29.39141]
[1777536988575,34.54,76010.862,0.0,-0.3487,0.00013,29.39242]
[1777536992484,34.53,76018.924,0.0,-0.34756,0.00013,29.3575]
[1777536994293,34.53,76019.312,0.0,-0.3475,0.00013,29.35572]
[1777536999533,34.51,76020.492,0.0,-0.34729,0.00013,29.34983]
[1777537004568,34.51,76021.488,0.0,-0.34713,0.00013,29.34514]
[1777537009604,34.5,76016.892,0.0,-0.34771,0.00013,29.36144]
[1777537014639,34.49,76013.92,0.0,-0.34807,0.00013,29.37142]
[1777537019673,34.48,76015.958,0.0,-0.34776,0.00013,29.36271]
[1777537025023,34.47,76017.908,0.0,-0.34748,0.00013,29.35484]
[1777537030751,34.47,76018.578,0.0,-0.34738,0.00013,29.35173]
[1777537035786,34.47,76017.284,0.0,-0.34754,0.00013,29.35623]
[1777537040821,34.46,76018.296,0.0,-0.34739,0.00013,29.35204]
[1777537045856,34.46,76021.098,0.0,-0.34701,0.00013,29.34135]
[1777537050891,34.46,76020.928,0.0,-0.34704,0.00013,29.34196]
[1777537051952,34.46,76020.928,0.0,-0.34704,0.00013,29.34196]
[1777537052114,34.46,76020.928,0.0,-0.34702,0.00013,29.3389]
[1777537052997,34.46,76020.928,0.0,-0.34702,0.00013,29.3389]
[1777537059954,34.46,76017.168,0.0,-0.34751,0.00013,29.35293]
[1777537064988,34.45,76016.568,0.0,-0.34758,0.00013,29.35482]
[1777537065527,34.45,76016.568,0.0,-0.34758,0.00013,29.35482]
[1777537066941,34.45,76016.568,0.0,-0.34758,0.00013,29.35474]
[1777537071036,34.46,76025.812,0.0,-0.34635,0.00013,29.3197]
[1777537076071,34.46,76026.75,0.0,-0.34625,0.00013,29.31697]
[1777537081078,34.47,76024.212,0.0,-0.3466,0.00013,29.32714]
[1777537081976,34.47,76024.212,0.0,-0.3466,0.00013,29.32714]
[1777537087084,34.47,76020.216,0.0,-0.34714,0.00013,29.34238]
[1777537091604,34.47,76020.55,0.0,-0.34709,0.00013,29.34092]
[1777537097094,34.46,76020.516,0.0,-0.34709,0.00013,29.34083]
[1777537102098,34.46,76020.346,0.0,-0.3471,0.00013,29.34134]
[1777537107295,34.46,76020.31,0.0,-0.3471,0.00013,29.34123]
[1777537112330,34.46,76019.908,0.0,-0.34714,0.00013,29.33968]
[1777537117366,34.46,76019.43,0.0,-0.3472,0.00013,29.34133]
[1777537122401,34.46,76018.526,0.0,-0.34731,0.00013,29.34454]
[1777537127436,34.45,76015.984,0.0,-0.34764,0.00013,29.35366]
[1777537132470,34.45,76015.842,0.0,-0.34764,0.00014,29.35372]
[1777537137506,34.44,76015.396,0.0,-0.34768,0.00014,29.35494]
[1777537142541,34.44,76012.134,0.0,-0.3481,0.00014,29.36664]
[1777537147576,34.43,76013.448,0.0,-0.34791,0.00014,29.36107]
[1777537152611,34.43,76014.292,0.0,-0.34778,0.00014,29.35745]
[1777537157646,34.43,76015.144,0.0,-0.34766,0.00014,29.35401]
[1777537162681,34.42,76013.004,0.0,-0.34793,0.00014,29.36183]
[1777537168165,34.42,76013.204,0.0,-0.3479,0.00014,29.36067]
[1777537173758,34.42,76014.91,0.0,-0.34765,0.00014,29.35107]
[1777537178793,34.42,76015.54,0.0,-0.34756,0.00014,29.34873]
[1777537183829,34.42,76016.332,0.0,-0.34746,0.00014,29.34579]
[1777537188865,34.42,76015.74,0.0,-0.34754,0.00014,29.3481]
[1777537193900,34.42,76015.006,0.0,-0.34764,0.00014,29.35078]
[1777537198935,34.42,76015.344,0.0,-0.34759,0.00014,29.34943]
[1777537203970,34.42,76015.882,0.0,-0.34752,0.00014,29.34736]
[1777537209005,34.42,76016.154,0.0,-0.34748,0.00014,29.34636]
[1777537214041,34.42,76015.864,0.0,-0.34752,0.00014,29.34746]
[1777537219076,34.42,76015.6,0.0,-0.34755,0.00014,29.34834]
[1777537219369,34.42,76015.6,0.0,-0.34755,0.00014,29.34834]
[1777537225118,34.41,76008.96,0.0,-0.34841,0.00014,29.37255]
[1777537228729,34.4,76006.54,0.0,-0.34872,0.00014,29.38111]
[1777537234181,34.39,76005.912,0.0,-0.34876,0.00014,29.37945]
[1777537239216,34.39,76005.768,0.0,-0.34875,0.00014,29.37916]
[1777537244237,34.38,76008.958,0.0,-0.3483,0.00014,29.36647]
[1777537247802,34.38,76010.382,0.0,-0.34811,0.00014,29.361]
[1777537249205,34.38,76010.382,0.0,-0.34811,0.00014,29.36101]
[1777537254247,34.39,76015.444,0.0,-0.34744,0.00014,29.34231]
[1777537259252,34.39,76011.59,0.0,-0.34797,0.00014,29.35729]
[1777537264257,34.39,76015.986,0.0,-0.34739,0.00014,29.34096]
[1777537269262,34.4,76023.576,0.0,-0.34639,0.00014,29.31266]
[1777537274037,34.41,76023.292,0.0,-0.34646,0.00014,29.31471]
[1777537275113,34.41,76023.292,0.0,-0.34647,0.00013,29.3149]
[1777537276481,34.42,76033.104,0.0,-0.34518,0.00013,29.27821]
[1777537281516,34.44,76033.49,0.0,-0.3452,0.00013,29.27901]
[1777537286551,34.45,76030.132,0.0,-0.3457,0.00013,29.29336]
[1777537291586,34.46,76028.132,0.0,-0.34598,0.00013,29.29894]
[1777537293481,34.45,76026.894,0.0,-0.34614,0.00013,29.30339]
[1777537294607,34.45,76009.838,0.0,-0.34842,0.00014,29.36788]
[1777537295681,34.45,76009.838,0.0,-0.34842,0.00014,29.36788]
[1777537295769,34.45,76009.838,0.0,-0.34842,0.00014,29.36788]
[1777537295863,34.45,76009.838,0.0,-0.34842,0.00014,29.36788]
[1777537299643,34.43,75999.486,0.0,-0.34974,0.00014,29.4047]
[1777537304823,34.41,75999.658,0.0,-0.34965,0.00014,29.40205]
[1777537304832,34.41,75999.658,0.0,-0.34965,0.00014,29.40205]
[1777537305088,34.41,75999.658,0.0,-0.34965,0.00014,29.40205]
[1777537305177,34.41,75999.658,0.0,-0.34964,0.00014,29.40156]
[1777537307316,34.42,75999.01,0.0,-0.34979,0.00014,29.40601]
[1777537307699,34.43,75999.01,0.0,-0.34982,0.00014,29.40692]
[1777537311414,34.42,76000.164,0.0,-0.34961,0.00014,29.40099]
[1777537316762,34.4,76002.248,0.0,-0.34925,0.00014,29.39069]
[1777537317435,34.4,76002.248,0.0,-0.34925,0.00014,29.39069]
[1777537322804,34.38,76004.808,0.0,-0.34885,0.00014,29.37938]
[1777537326468,34.38,76005.68,0.0,-0.34872,0.00014,29.37551]
[1777537326522,34.38,76005.68,0.0,-0.34872,0.00014,29.37551]
[1777537326694,34.38,76005.68,0.0,-0.34872,0.00014,29.37551]
[1777537327188,34.38,76005.68,0.0,-0.34872,0.00014,29.37551]
[1777537327289,34.38,76005.68,0.0,-0.34871,0.00014,29.37534]
[1777537328083,34.38,76005.68,0.0,-0.34871,0.00014,29.37534]
[1777537331992,34.38,76002.702,0.0,-0.34915,0.00014,29.38761]
[1777537332094,34.38,76002.702,0.0,-0.34914,0.00014,29.38756]
[1777537337909,34.38,76007.828,0.0,-0.34842,0.00014,29.3671]
[1777537341182,34.37,76006.878,0.0,-0.34854,0.00014,29.37042]
[1777537346972,34.36,76007.196,0.0,-0.34846,0.00014,29.36824]
[1777537349819,34.36,76007.204,0.0,-0.34845,0.00014,29.36791]
[1777537350119,34.36,76007.204,0.0,-0.34845,0.00014,29.36791]
[1777537351183,34.36,76007.204,0.0,-0.34845,0.00014,29.36775]
[1777537351284,34.36,76007.204,0.0,-0.34842,0.00014,29.36451]
[1777537357042,34.42,76003.028,0.0,-0.34921,0.00014,29.38711]
[1777537359421,34.43,76003.978,0.0,-0.34914,0.00014,29.38548]
[1777537364685,34.47,76005.018,0.0,-0.34915,0.00014,29.38592]
[1777537365098,34.48,76005.018,0.0,-0.34917,0.00014,29.38671]
[1777537370133,34.45,76005.484,0.0,-0.34899,0.00014,29.38131]
[1777537374183,34.43,76004.98,0.0,-0.349,0.00014,29.3813]
[1777537374285,34.42,76004.98,0.0,-0.34898,0.00014,29.38071]
[1777537380203,34.47,76005.992,0.0,-0.34901,0.00014,29.382]
[1777537384099,34.49,76006.836,0.0,-0.34896,0.00014,29.38087]
[1777537384832,34.49,76006.836,0.0,-0.34898,0.00014,29.38143]
[1777537385210,34.49,76006.836,0.0,-0.34898,0.00014,29.38143]
[1777537385599,34.49,76006.836,0.0,-0.34899,0.00014,29.38188]
[1777537385844,34.49,76006.836,0.0,-0.34899,0.00014,29.38188]
[1777537387261,34.5,75994.106,0.0,-0.35073,0.00014,29.43034]
[1777537392296,34.52,76001.232,0.0,-0.34983,0.00014,29.40548]
[1777537395358,34.52,75997.742,0.0,-0.35032,0.00014,29.41906]
[1777537399345,34.52,75984.76,0.0,-0.35208,0.00014,29.46737]
[1777537400046,34.52,75984.76,0.0,-0.35208,0.00014,29.46737]
[1777537401546,34.52,75978.912,0.0,-0.35285,0.00014,29.48838]
[1777537402303,34.52,75978.912,0.0,-0.35285,0.00014,29.48838]
[1777537403165,34.51,75978.912,0.0,-0.35284,0.00014,29.48809]
[1777537407591,34.5,75972.942,0.0,-0.35359,0.00014,29.50817]
[1777537407727,34.5,75972.942,0.0,-0.35359,0.00014,29.50817]
[1777537412440,34.48,75974.08,0.0,-0.35337,0.00014,29.49953]
[1777537412449,34.48,75974.08,0.0,-0.35337,0.00014,29.49953]
[1777537412454,34.48,75974.08,0.0,-0.35337,0.00014,29.49953]
[1777537414079,34.48,75973.502,0.0,-0.35344,0.00014,29.50134]
[1777537419410,34.47,75980.03,0.0,-0.35252,0.00014,29.47628]
[1777537424415,34.46,75977.326,0.0,-0.35285,0.00014,29.48523]
[1777537429420,34.45,75979.404,0.0,-0.35254,0.00014,29.47677]
[1777537434425,34.45,75979.654,0.0,-0.35249,0.00014,29.47516]
[1777537439430,34.44,75978.318,0.0,-0.35265,0.00014,29.47946]
[1777537444661,34.44,75977.08,0.0,-0.35279,0.00014,29.48334]
[1777537449696,34.43,75977.758,0.0,-0.35268,0.00014,29.48029]
[1777537452357,34.43,75977.406,0.0,-0.35273,0.00014,29.48146]
[1777537457751,34.42,75975.872,0.0,-0.3529,0.00014,29.48618]
[1777537462787,34.41,75971.35,0.0,-0.35348,0.00014,29.50181]
[1777537465197,34.41,75971.372,0.0,-0.35347,0.00014,29.50149]
[1777537470843,34.4,75969.438,0.0,-0.35369,0.00014,29.50709]
[1777537475878,34.39,75969.514,0.0,-0.35363,0.00014,29.50298]
[1777537480913,34.38,75968.538,0.0,-0.35374,0.00014,29.50575]
[1777537484123,34.38,75968.22,0.0,-0.35377,0.00014,29.50664]
[1777537484155,34.38,75968.22,0.0,-0.35377,0.00014,29.50651]
[1777537485610,34.36,75969.374,0.0,-0.35356,0.00014,29.50075]
[1777537486440,34.36,75969.374,0.0,-0.35356,0.00014,29.50075]
[1777537486477,34.35,75969.916,0.0,-0.35344,0.00014,29.49729]
[1777537486481,34.35,75969.916,0.0,-0.35344,0.00014,29.49729]
[1777537487770,34.34,75969.916,0.0,-0.3534,0.00014,29.4961]
[1777537492997,34.33,75969.778,0.0,-0.35339,0.00014,29.4959]
[1777537497690,34.33,75970.568,0.0,-0.3533,0.00014,29.49332]
[1777537502508,34.34,75971.486,0.0,-0.35318,0.00014,29.49033]
[1777537503257,34.34,75971.486,0.0,-0.35318,0.00014,29.49033]
[1777537503325,34.34,75971.486,0.0,-0.35318,0.00014,29.49033]
[1777537503376,34.34,75971.486,0.0,-0.35318,0.00014,29.49033]
[1777537503442,34.34,75971.486,0.0,-0.35319,0.00014,29.49044]
[1777537507100,34.3,75980.966,0.0,-0.35174,0.00014,29.45064]
[1777537512136,34.26,75982.718,0.0,-0.35135,0.00014,29.43939]
[1777537513158,34.26,75982.718,0.0,-0.35135,0.00014,29.43939]
[1777537513210,34.26,75982.718,0.0,-0.35135,0.00014,29.43939]
[1777537514095,34.25,75982.718,0.0,-0.35132,0.00014,29.43855]
[1777537514121,34.25,75982.718,0.0,-0.35132,0.00014,29.43855]
[1777537514215,34.25,75982.718,0.0,-0.35132,0.00014,29.43855]
[1777537514285,34.25,75982.718,0.0,-0.35132,0.00014,29.43855]
[1777537514293,34.25,75982.718,0.0,-0.35132,0.00014,29.43855]
[1777537514439,34.24,75982.718,0.0,-0.35129,0.00014,29.43773]
[1777537516162,34.24,75983.064,0.0,-0.35124,0.00014,29.43643]
[1777537516301,34.24,75983.064,0.0,-0.35124,0.00014,29.43643]
[1777537516312,34.2,75983.064,0.0,-0.35107,0.00014,29.43123]
[1777537516577,34.2,75983.064,0.0,-0.35107,0.00014,29.43123]
[1777537517463,34.2,75983.064,0.0,-0.35107,0.00014,29.43123]
[1777537517517,34.19,76080.276,0.0,-0.33786,0.00013,29.0485]
[1777537518238,34.19,76080.276,0.0,-0.33786,0.00013,29.0485]
[1777537520146,34.17,76082.562,0.0,-0.33749,0.00013,29.03721]
[1777537520334,34.17,76082.562,0.0,-0.33749,0.00013,29.03721]
[1777537523093,34.16,76082.562,0.0,-0.33743,0.00013,29.035]
[1777537524453,34.15,76082.562,0.0,-0.33741,0.00013,29.03432]
[1777537526166,34.14,76088.524,0.0,-0.33657,0.00013,29.0085]
[1777537529529,34.13,76101.034,0.0,-0.33485,0.00013,28.9554]
[1777537531677,34.13,76101.074,0.0,-0.33482,0.00013,28.9518]
[1777537537325,34.12,76099.074,0.0,-0.33503,0.00013,28.95831]
[1777537537712,34.12,76099.074,0.0,-0.33503,0.00013,28.95831]
[1777537537810,34.12,76099.074,0.0,-0.33503,0.00013,28.95831]
[1777537538119,34.12,76099.074,0.0,-0.33503,0.00013,28.95831]
[1777537539065,34.12,76099.074,0.0,-0.33502,0.00013,28.95801]
[1777537541540,34.1,76090.404,0.0,-0.33614,0.00013,28.99241]
[1777537547395,34.08,76088.758,0.0,-0.33627,0.00013,28.99601]
[1777537552430,34.06,76087.516,0.0,-0.33636,0.00013,28.99865]
[1777537554044,34.06,76086.67,0.0,-0.33646,0.00013,29.00169]
[1777537557504,34.05,76081.862,0.0,-0.33705,0.00013,29.01966]
[1777537562702,34.03,76083.028,0.0,-0.33681,0.00014,29.01217]
[1777537568543,34.01,76083.222,0.0,-0.33672,0.00014,29.00898]
[1777537573574,34.0,76082.822,0.0,-0.33674,0.00014,29.00945]
[1777537575429,34.0,76082.382,0.0,-0.33679,0.00014,29.01097]
[1777537577575,33.99,76080.254,0.0,-0.33705,0.00014,29.01914]
[1777537577580,33.99,76068.142,0.0,-0.33867,0.00014,29.06827]
[1777537577698,33.99,76068.142,0.0,-0.33867,0.00014,29.06827]
[1777537578581,33.98,76063.476,0.0,-0.33928,0.00014,29.08652]
[1777537578677,33.98,76063.476,0.0,-0.33928,0.00014,29.08652]
[1777537579582,33.99,76063.588,0.0,-0.33929,0.00014,29.08703]
[1777537584587,34.02,76060.53,0.0,-0.33983,0.00014,29.10343]
[1777537588299,34.03,76053.646,0.0,-0.34081,0.00014,29.13287]
[1777537592571,34.04,76052.824,0.0,-0.34095,0.00014,29.13449]
[1777537595516,34.05,76053.014,0.0,-0.34095,0.00014,29.13453]
[1777537597423,34.05,76053.014,0.0,-0.34095,0.00014,29.13482]
[1777537597600,34.05,76040.6,0.0,-0.34264,0.00014,29.18447]
[1777537597927,34.05,76040.6,0.0,-0.34264,0.00014,29.18447]
[1777537598097,34.05,76040.6,0.0,-0.34264,0.00014,29.18447]
[1777537603606,34.04,76041.668,0.0,-0.34244,0.00014,29.1787]
[1777537608180,34.03,76033.664,0.0,-0.34351,0.00014,29.20975]
[1777537613616,33.96,76028.342,0.0,-0.34396,0.00014,29.22216]
[1777537617279,33.92,76026.654,0.0,-0.34405,0.00014,29.22428]
[1777537622625,33.92,76031.026,0.0,-0.34342,0.00014,29.20606]
[1777537627144,33.92,76026.152,0.0,-0.3441,0.00014,29.22575]
[1777537632994,33.91,76020.396,0.0,-0.34486,0.00014,29.24763]
[1777537638029,33.91,76028.878,0.0,-0.3437,0.00014,29.21419]
[1777537643064,33.92,76028.398,0.0,-0.34377,0.00014,29.21627]
[1777537647537,33.92,76029.356,0.0,-0.34365,0.00014,29.21263]
[1777537652672,33.92,76034.072,0.0,-0.34302,0.00014,29.19176]
[1777537657742,33.93,76035.048,0.0,-0.34291,0.00014,29.1886]
[1777537660987,33.93,76030.274,0.0,-0.34356,0.00014,29.20765]
[1777537666225,33.93,76029.148,0.0,-0.34371,0.00014,29.21185]
[1777537669501,33.93,76029.082,0.0,-0.34371,0.00014,29.21198]
[1777537671068,33.93,76028.562,0.0,-0.34378,0.00014,29.21389]
[1777537671588,33.93,76028.562,0.0,-0.34378,0.00014,29.21389]
[1777537672183,33.92,76028.48,0.0,-0.34379,0.00014,29.21413]
[1777537674281,33.93,76020.062,0.0,-0.34494,0.00014,29.24759]
[1777537679316,33.92,76016.19,0.0,-0.34545,0.00014,29.26228]
[1777537683684,33.92,76013.25,0.0,-0.34584,0.00014,29.27326]
[1777537689513,33.95,76016.378,0.0,-0.34553,0.00014,29.26495]
[1777537691357,33.96,76016.246,0.0,-0.3456,0.00014,29.26703]
[1777537691527,33.96,76016.246,0.0,-0.3456,0.00014,29.26703]
[1777537693131,33.96,76016.854,0.0,-0.34552,0.00014,29.26476]
[1777537698448,33.94,76024.952,0.0,-0.34435,0.00014,29.23061]
[1777537699088,33.94,76024.952,0.0,-0.34435,0.00014,29.23061]
[1777537699456,33.94,76024.952,0.0,-0.34434,0.00014,29.23031]
[1777537700612,33.94,76024.952,0.0,-0.34434,0.00014,29.23031]
[1777537702477,33.91,76024.844,0.0,-0.34423,0.00014,29.22693]
[1777537702490,33.91,76024.844,0.0,-0.34423,0.00014,29.22693]
[1777537702511,33.9,76024.844,0.0,-0.34417,0.00014,29.22514]
[1777537703766,33.89,76025.152,0.0,-0.34412,0.00014,29.22346]
[1777537709529,33.93,76017.588,0.0,-0.34528,0.00014,29.25754]
[1777537714564,33.95,76016.992,0.0,-0.34544,0.00014,29.25968]
[1777537718293,33.96,76017.556,0.0,-0.34541,0.00014,29.25882]
[1777537722755,33.93,76015.54,0.0,-0.34557,0.00014,29.26337]
[1777537728062,33.95,76013.41,0.0,-0.34593,0.00014,29.27369]
[1777537728183,33.95,76013.41,0.0,-0.34593,0.00014,29.27369]
[1777537733699,33.97,76012.508,0.0,-0.34615,0.00014,29.28033]
[1777537736368,33.98,76011.778,0.0,-0.34628,0.00014,29.28411]
[1777537741751,33.95,76010.914,0.0,-0.34627,0.00014,29.28362]
[1777537746756,33.92,76010.444,0.0,-0.34622,0.00014,29.28187]
[1777537748673,33.92,76010.352,0.0,-0.34622,0.00014,29.28158]
[1777537749839,33.92,76010.352,0.0,-0.34622,0.00014,29.28171]
[1777537754512,33.9,76012.892,0.0,-0.3458,0.00014,29.26955]
[1777537755490,33.89,76012.892,0.0,-0.34579,0.00014,29.269]
[1777537760776,33.88,76011.424,0.0,-0.34593,0.00014,29.27301]
[1777537765781,33.86,76010.334,0.0,-0.34601,0.00014,29.27512]
[1777537765881,33.86,76010.334,0.0,-0.34601,0.00014,29.27512]
[1777537771787,33.9,76010.518,0.0,-0.34614,0.00014,29.27667]
[1777537776792,33.93,76011.186,0.0,-0.34616,0.00014,29.27758]
[1777537779255,33.94,76011.9,0.0,-0.3461,0.00014,29.27607]
[1777537779267,33.94,76011.9,0.0,-0.3461,0.00014,29.27607]
[1777537779290,33.94,76011.9,0.0,-0.3461,0.00014,29.27607]
[1777537784800,33.92,76015.584,0.0,-0.34552,0.00014,29.259]
[1777537789805,33.9,76013.832,0.0,-0.34567,0.00014,29.26311]
[1777537791138,33.9,76014.25,0.0,-0.3456,0.00014,29.26099]
[1777537796812,33.88,76012.468,0.0,-0.34576,0.00014,29.26544]
[1777537797002,33.88,76012.468,0.0,-0.34576,0.00014,29.26544]
[1777537798403,33.87,76011.512,0.0,-0.34588,0.00014,29.26875]
[1777537801366,33.86,76011.79,0.0,-0.3458,0.00014,29.26637]
[1777537801892,33.86,76011.79,0.0,-0.34578,0.00014,29.26598]
[1777537802801,33.86,76011.79,0.0,-0.34578,0.00014,29.26598]
[1777537809100,33.84,76012.336,0.0,-0.34564,0.00014,29.26156]
[1777537810436,33.84,76012.336,0.0,-0.34563,0.00014,29.26128]
[1777537811747,33.84,76012.336,0.0,-0.34562,0.00014,29.26102]
[1777537817529,33.82,76012.278,0.0,-0.34558,0.00014,29.25987]
[1777537817650,33.82,76012.278,0.0,-0.34558,0.00014,29.25987]
[1777537817682,33.82,76012.278,0.0,-0.34558,0.00014,29.25987]
[1777537820924,33.82,76011.614,0.0,-0.34565,0.00014,29.26159]
[1777537824452,33.84,76011.462,0.0,-0.34577,0.00014,29.26547]
[1777537825013,33.85,76011.462,0.0,-0.3458,0.00014,29.26647]
[1777537825050,33.85,76011.462,0.0,-0.3458,0.00014,29.26647]
[1777537826402,33.85,76011.462,0.0,-0.34579,0.00014,29.26609]
[1777537831189,33.84,76014.132,0.0,-0.34538,0.00014,29.25411]
[1777537831429,33.84,76014.132,0.0,-0.34538,0.00014,29.25411]
[1777537832694,33.83,76014.132,0.0,-0.34536,0.00014,29.25091]
[1777537833039,33.83,76014.132,0.0,-0.34535,0.00014,29.25054]
[1777537833470,33.83,76014.132,0.0,-0.34535,0.00014,29.25054]
[1777537835228,33.84,76014.132,0.0,-0.34539,0.00014,29.25204]
[1777537836413,33.85,76000.458,0.0,-0.34731,0.00014,29.3069]
[1777537838263,33.86,76000.458,0.0,-0.34733,0.00014,29.30739]
[1777537841614,33.85,76000.458,0.0,-0.3473,0.00014,29.30666]
[1777537841858,33.85,76010.794,0.0,-0.34587,0.00014,29.26575]
[1777537843052,33.86,76010.794,0.0,-0.3459,0.00014,29.26669]
[1777537845205,33.85,76010.794,0.0,-0.34587,0.00014,29.26578]
[1777537847029,33.84,76009.95,0.0,-0.34596,0.00014,29.26824]
[1777537850143,33.86,76009.95,0.0,-0.34603,0.00014,29.27043]
[1777537851868,33.87,75998.334,0.0,-0.34766,0.00014,29.31691]
[1777537856954,33.88,75996.116,0.0,-0.34802,0.00014,29.32732]
[1777537858512,33.89,75996.446,0.0,-0.34799,0.00014,29.32636]
[1777537861048,33.89,75996.426,0.0,-0.34801,0.00014,29.32699]
[1777537861589,33.89,75996.426,0.0,-0.34801,0.00014,29.32699]
[1777537863139,33.89,75996.426,0.0,-0.34801,0.00014,29.32707]
[1777537864102,33.89,75996.426,0.0,-0.34801,0.00014,29.32705]
[1777537869711,33.9,75991.71,0.0,-0.34869,0.00014,29.34619]
[1777537875691,33.91,75994.44,0.0,-0.34835,0.00014,29.33669]
[1777537879665,33.91,75993.998,1.3,-0.34842,0.00014,29.33874]
[1777537881462,33.91,75994.282,1.3,-0.34839,0.00014,29.33785]
[1777537886768,33.86,75992.866,1.3,-0.34839,0.00014,29.33749]
[1777537891807,33.82,75990.748,1.3,-0.34851,0.00014,29.33773]
[1777537893211,33.81,75991.004,1.3,-0.34844,0.00014,29.33585]
[1777537895184,33.79,75991.006,1.3,-0.34837,0.00014,29.33346]
[1777537896279,33.78,75991.006,1.3,-0.34832,0.00014,29.33198]
[1777537896887,33.78,75991.006,1.3,-0.34832,0.00014,29.33198]
[1777537905905,33.72,75987.104,1.3,-0.34862,0.00014,29.33974]
[1777537910929,33.7,75987.642,1.3,-0.34847,0.00014,29.33519]
[1777537915934,33.68,75988.306,1.3,-0.34831,0.00014,29.33057]
[1777537920939,33.67,75992.054,1.3,-0.34775,0.00014,29.3146]
[1777537923369,33.67,75992.28,1.3,-0.3477,0.00014,29.31329]
[1777537928947,33.63,75998.344,1.3,-0.34673,0.00014,29.28545]
[1777537933964,33.61,76000.25,1.3,-0.34638,0.00014,29.27524]
[1777537937616,33.6,75998.308,1.3,-0.3466,0.00014,29.28127]
[1777537938770,33.6,75998.308,1.3,-0.34658,0.00014,29.28076]
[1777537938996,33.59,75998.308,1.3,-0.34657,0.00014,29.28023]
[1777537944980,33.55,76002.748,1.3,-0.34577,0.00014,29.25696]
[1777537949985,33.52,76003.584,1.3,-0.34555,0.00014,29.25044]
[1777537954990,33.5,76001.784,1.3,-0.3457,0.00014,29.25178]
[1777537959994,33.48,76001.68,1.3,-0.34564,0.00014,29.24976]
[1777537964999,33.46,76003.888,1.3,-0.34527,0.00014,29.23899]
[1777537970356,33.45,76001.632,1.3,-0.34552,0.00014,29.246]
[1777537975390,33.43,76001.58,1.3,-0.34548,0.00014,29.24476]
[1777537980426,33.42,76000.912,1.3,-0.34553,0.00014,29.24615]
[1777537985864,33.42,76003.672,1.3,-0.34513,0.00014,29.23444]
[1777537992027,33.41,76002.112,1.3,-0.3453,0.00014,29.23936]
[1777537997545,33.4,76002.24,1.3,-0.34526,0.00014,29.23797]
[1777538002580,33.4,76003.15,1.3,-0.34511,0.00014,29.23377]
[1777538007615,33.39,76003.326,1.3,-0.34507,0.00014,29.23258]
[1777538012666,33.39,76003.278,1.3,-0.34506,0.00014,29.22951]
[1777538012669,33.39,76003.278,1.3,-0.34506,0.00014,29.22951]
[1777538013402,33.39,76003.278,1.3,-0.34505,0.00014,29.22943]
[1777538013430,33.39,76003.278,1.3,-0.34505,0.00014,29.22943]
[1777538013656,33.39,76003.278,1.3,-0.34505,0.00014,29.22937]
[1777538016497,33.39,76007.092,1.3,-0.34451,0.00014,29.21357]
[1777538016610,33.39,76007.092,1.3,-0.34451,0.00014,29.21357]
[1777538018002,33.39,76007.092,1.3,-0.3445,0.00014,29.21339]
[1777538018056,33.39,76017.42,1.3,-0.34307,0.00014,29.17163]
[1777538018134,33.39,76017.42,1.3,-0.34307,0.00014,29.17163]
[1777538023727,33.39,76021.198,1.3,-0.34256,0.00014,29.15694]
[1777538024182,33.39,76021.198,1.3,-0.34256,0.00014,29.15694]
[1777538026749,33.4,76035.062,1.3,-0.34069,0.00014,29.10155]
[1777538031783,33.42,76041.608,1.3,-0.33988,0.00014,29.07744]
[1777538036819,33.44,76041.048,1.3,-0.34003,0.00014,29.08238]
[1777538038907,33.45,76041.086,1.3,-0.34004,0.00014,29.08271]
[1777538041854,33.46,76051.97,1.3,-0.33862,0.00014,29.03999]
[1777538042870,33.46,76051.97,1.3,-0.33862,0.00014,29.03999]
[1777538048608,33.5,76056.108,1.3,-0.33818,0.00014,29.02705]
[1777538048903,33.5,76056.108,1.3,-0.3382,0.00014,29.02769]
[1777538053941,33.51,76055.93,1.3,-0.33824,0.00014,29.02916]
[1777538058976,33.51,76054.212,1.3,-0.33849,0.00014,29.03673]
[1777538065023,33.51,76054.066,1.3,-0.33852,0.00014,29.03759]
[1777538069109,33.51,76053.912,1.3,-0.33854,0.00014,29.03832]
[1777538075093,33.51,76052.142,1.3,-0.33877,0.00014,29.04255]
[1777538078115,33.5,76039.254,1.3,-0.34051,0.00014,29.09471]
[1777538079123,33.5,76039.254,1.3,-0.34051,0.00014,29.09471]
[1777538080124,33.5,76037.556,1.3,-0.34073,0.00014,29.10129]
[1777538085128,33.5,76035.884,1.3,-0.34096,0.00014,29.10796]
[1777538087515,33.49,76030.398,1.3,-0.3417,0.00014,29.13014]
[1777538093136,33.49,76030.312,1.3,-0.34168,0.00014,29.12932]
[1777538093183,33.49,76030.312,1.3,-0.34168,0.00014,29.12932]
[1777538098949,33.48,76033.658,1.3,-0.3412,0.00014,29.11515]
[1777538099346,33.48,76033.658,1.3,-0.34121,0.00014,29.11526]
[1777538100271,33.48,76041.664,1.3,-0.34011,0.00014,29.08253]
[1777538101144,33.48,76042.336,1.3,-0.34001,0.00014,29.07954]
[1777538103447,33.48,76040.626,1.3,-0.34023,0.00014,29.08612]
[1777538104302,33.48,76039.628,1.3,-0.34036,0.00014,29.08996]
[1777538105078,33.48,76039.628,1.3,-0.34036,0.00014,29.08996]
[1777538105148,33.48,76035.552,1.3,-0.34092,0.00014,29.10679]
[1777538110153,33.47,76031.5,1.3,-0.34147,0.00014,29.12302]
[1777538115158,33.48,76036.264,1.3,-0.34082,0.00014,29.10367]
[1777538120164,33.48,76035.366,1.3,-0.34095,0.00014,29.1076]
[1777538125170,33.48,76034.99,1.3,-0.341,0.00014,29.10919]
[1777538130175,33.48,76032.116,1.3,-0.34139,0.00014,29.12068]
[1777538135803,33.47,76031.624,1.3,-0.34144,0.00014,29.11937]
[1777538141186,33.47,76029.92,1.3,-0.34165,0.00014,29.12578]
[1777538146595,33.46,76026.118,1.3,-0.34215,0.00014,29.14023]
[1777538147500,33.46,76026.118,1.3,-0.34215,0.00014,29.14023]
[1777538148182,33.46,76026.118,1.3,-0.34215,0.00014,29.14023]
[1777538157672,33.45,76029.032,1.3,-0.34171,0.00014,29.12741]
[1777538162707,33.45,76027.508,1.3,-0.34191,0.00014,29.13322]
[1777538167742,33.45,76027.336,1.3,-0.34192,0.00014,29.13347]
[1777538172777,33.44,76023.194,1.3,-0.34247,0.00014,29.14962]
[1777538177518,33.44,76022.2,1.3,-0.34259,0.00014,29.15292]
[1777538182848,33.43,76023.642,1.3,-0.34236,0.00014,29.14624]
[1777538188183,33.43,76023.328,1.3,-0.34239,0.00014,29.14711]
[1777538193925,33.43,76025.844,1.3,-0.34203,0.00014,29.13375]
[1777538198960,33.43,76026.0,1.3,-0.342,0.00014,29.13309]
[1777538203994,33.43,76026.832,1.3,-0.34189,0.00014,29.12978]
[1777538209030,33.43,76026.544,1.3,-0.34193,0.00014,29.13098]
[1777538212230,33.43,76025.596,1.3,-0.34206,0.00014,29.13481]
[1777538217263,33.43,76026.578,1.3,-0.34193,0.00014,29.13076]
[1777538223128,33.43,76026.642,1.3,-0.34192,0.00014,29.13073]
[1777538224946,33.43,76033.094,1.3,-0.34104,0.00014,29.10464]
[1777538227470,33.43,76035.256,1.3,-0.34076,0.00014,29.09638]
[1777538231184,33.43,76026.616,1.3,-0.34196,0.00014,29.13178]
[1777538236219,33.43,76026.244,1.3,-0.342,0.00014,29.13304]
[1777538237183,33.43,76026.244,1.3,-0.342,0.00014,29.13304]
[1777538242261,33.43,76027.498,1.3,-0.34182,0.00014,29.12779]
[1777538247295,33.43,76030.356,1.3,-0.34143,0.00014,29.11619]
[1777538252300,33.44,76032.13,1.3,-0.34119,0.00014,29.10654]
[1777538257305,33.44,76032.75,1.3,-0.34112,0.00014,29.10461]
[1777538262310,33.45,76034.71,1.3,-0.34087,0.00014,29.09717]
[1777538267315,33.45,76034.484,1.3,-0.34092,0.00014,29.09873]
[1777538268131,33.45,76034.484,1.3,-0.34092,0.00014,29.09873]
[1777538273321,33.46,76035.712,1.3,-0.34077,0.00014,29.09434]
[1777538279327,33.46,76035.07,1.3,-0.34088,0.00014,29.09749]
[1777538279998,33.46,76035.07,1.3,-0.34088,0.00014,29.09749]
[1777538285333,33.46,76032.39,1.3,-0.34126,0.00014,29.10875]
[1777538290338,33.46,76032.856,1.3,-0.34119,0.00014,29.10677]
[1777538295343,33.46,76033.082,1.3,-0.34116,0.00014,29.10586]
[1777538300348,33.46,76031.576,1.3,-0.34136,0.00014,29.1119]
[1777538305353,33.46,76031.854,1.3,-0.34132,0.00014,29.11056]
[1777538310736,33.46,76033.38,1.3,-0.34111,0.00014,29.10427]
[1777538315315,33.46,76034.478,1.3,-0.34095,0.00014,29.09696]
[1777538320368,33.46,76039.456,1.3,-0.34028,0.00014,29.07721]
[1777538323282,33.47,76039.456,1.3,-0.34029,0.00014,29.07756]
[1777538323607,33.47,76039.456,1.3,-0.3403,0.00014,29.07776]
[1777538323828,33.47,76039.456,1.3,-0.34031,0.00014,29.07801]
[1777538328579,33.46,76044.214,1.3,-0.33962,0.00014,29.05743]
[1777538328583,33.46,76044.214,1.3,-0.33962,0.00014,29.05743]
[1777538330656,33.46,76047.522,1.3,-0.33916,0.00014,29.04367]
[1777538330707,33.46,76047.522,1.3,-0.33916,0.00014,29.04367]
[1777538330867,33.46,76047.522,1.3,-0.33916,0.00014,29.04367]
[1777538333937,33.47,76055.27,1.3,-0.33811,0.00014,29.01185]
[1777538334309,33.47,76055.27,1.3,-0.33811,0.00014,29.01185]
[1777538336919,33.45,76070.194,1.3,-0.336,0.00014,28.94714]
[1777538340062,33.45,76072.348,1.3,-0.33568,0.00014,28.93701]
[1777538345298,33.43,76074.862,1.3,-0.33528,0.00014,28.92446]
[1777538345301,33.43,76074.862,1.3,-0.33528,0.00014,28.92446]
[1777538351017,33.41,76067.95,1.3,-0.33614,0.00014,28.95081]
[1777538356052,33.4,76066.164,1.3,-0.33632,0.00014,28.95614]
[1777538357872,33.39,76067.51,1.3,-0.33612,0.00014,28.95011]
[1777538360259,33.39,76069.334,1.3,-0.33585,0.00014,28.94179]
[1777538366413,33.38,76069.81,1.3,-0.33574,0.00014,28.93821]
[1777538367789,33.38,76069.81,1.3,-0.33573,0.00014,28.93801]
[1777538368273,33.38,76069.81,1.3,-0.33573,0.00014,28.93801]
[1777538370980,33.37,76069.514,1.3,-0.33576,0.00014,28.93867]
[1777538372634,33.37,76069.286,1.3,-0.33576,0.00014,28.93627]
[1777538373388,33.37,76069.286,1.3,-0.33576,0.00014,28.93627]
[1777538376856,33.36,76064.842,1.3,-0.33634,0.00014,28.95393]
[1777538382234,33.35,76059.286,1.3,-0.33704,0.00014,28.97505]
[1777538387269,33.33,76057.94,1.3,-0.33717,0.00014,28.97892]
[1777538392303,33.32,76055.616,1.3,-0.33743,0.00014,28.98691]
[1777538397339,33.31,76057.018,1.3,-0.3372,0.00014,28.97958]
[1777538401805,33.3,76056.81,1.3,-0.3372,0.00014,28.97955]
[1777538403258,33.3,76056.81,1.3,-0.33719,0.00014,28.9793]
[1777538408416,33.29,76054.32,1.3,-0.33749,0.00014,28.98824]
[1777538409858,33.29,76052.856,1.3,-0.33768,0.00014,28.99407]
[1777538412444,33.29,76041.282,1.3,-0.33931,0.00014,29.04338]
[1777538417464,33.31,76044.38,1.3,-0.33897,0.00014,29.03336]
[1777538421468,33.34,76056.456,1.3,-0.33738,0.00014,28.98559]
[1777538421472,33.34,76056.456,1.3,-0.33738,0.00014,28.98559]
[1777538428475,33.32,76059.68,1.3,-0.33687,0.00014,28.96972]
[1777538433480,33.31,76061.69,1.3,-0.33655,0.00014,28.95736]
[1777538436586,33.31,76060.484,1.3,-0.33671,0.00014,28.96195]
[1777538438031,33.31,76062.79,1.3,-0.33638,0.00014,28.95209]
[1777538438292,33.31,76062.79,1.3,-0.33638,0.00014,28.95209]
[1777538440603,33.31,76069.954,1.3,-0.33541,0.00014,28.9219]
[1777538443497,33.32,76070.958,1.3,-0.33528,0.00014,28.91814]
[1777538446763,33.32,76074.36,1.3,-0.33484,0.00014,28.90432]
[1777538452500,33.33,76077.166,1.3,-0.3345,0.00014,28.8939]
[1777538457003,33.34,76077.252,1.3,-0.33451,0.00014,28.89447]
[1777538458920,33.34,76076.832,1.3,-0.33458,0.00014,28.89664]
[1777538459021,33.34,76076.832,1.3,-0.33459,0.00014,28.89681]
[1777538461790,33.32,76076.53,1.3,-0.33452,0.00014,28.89462]
[1777538461948,33.32,76076.53,1.3,-0.33452,0.00014,28.89462]
[1777538466095,33.27,76077.068,1.3,-0.33427,0.00014,28.88609]
[1777538466184,33.27,76077.068,1.3,-0.33427,0.00014,28.88609]
[1777538466196,33.27,76077.068,1.3,-0.33423,0.00014,28.88476]
[1777538470968,33.28,76072.108,1.3,-0.33497,0.00014,28.90789]
[1777538472058,33.28,76072.108,1.3,-0.33498,0.00014,28.90823]
[1777538474825,33.29,76070.3,1.3,-0.33525,0.00014,28.91685]
[1777538475490,33.29,76070.3,1.3,-0.33525,0.00014,28.91685]
[1777538480374,33.29,76069.924,1.3,-0.33533,0.00014,28.91951]
[1777538485961,33.31,76072.594,1.3,-0.33502,0.00014,28.90976]
[1777538490996,33.31,76072.318,1.3,-0.33508,0.00014,28.91178]
[1777538491747,33.31,76072.318,1.3,-0.33508,0.00014,28.91178]
[1777538492212,33.31,76072.318,1.3,-0.33508,0.00014,28.91178]
[1777538492662,33.31,76072.318,1.3,-0.33507,0.00014,28.90896]
[1777538492873,33.31,76072.318,1.3,-0.33507,0.00014,28.90896]
[1777538498010,33.32,76078.814,1.3,-0.33421,0.00014,28.88242]
[1777538503081,33.33,76079.474,1.3,-0.33418,0.00014,28.88137]
[1777538507479,33.34,76079.26,1.3,-0.33423,0.00014,28.883]
[1777538507558,33.34,76079.282,1.3,-0.33423,0.00014,28.88313]
[1777538507829,33.34,76079.282,1.3,-0.33423,0.00014,28.88313]
[1777538508115,33.33,76079.282,1.3,-0.33418,0.00014,28.88142]
[1777538513365,33.29,76079.502,1.3,-0.334,0.00014,28.87533]
[1777538518076,33.26,76079.562,1.3,-0.33383,0.00014,28.86965]
[1777538521182,33.24,76079.59,1.3,-0.33375,0.00014,28.86673]
[1777538526242,33.25,76072.96,1.3,-0.33472,0.00014,28.89727]
[1777538531277,33.27,76074.872,1.3,-0.33453,0.00014,28.89149]
[1777538532459,33.27,76074.872,1.3,-0.33453,0.00014,28.89149]
[1777538537477,33.28,76075.292,1.3,-0.33453,0.00014,28.89176]
[1777538543594,33.24,76077.592,1.3,-0.33403,0.00014,28.87559]
[1777538546835,33.22,76078.684,1.3,-0.3338,0.00014,28.86825]
[1777538552424,33.19,76077.304,1.3,-0.33385,0.00014,28.86684]
[1777538557459,33.17,76076.932,1.3,-0.3338,0.00014,28.86509]
[1777538562494,33.15,76075.932,1.3,-0.33385,0.00014,28.86654]
[1777538567470,33.13,76076.434,1.3,-0.33373,0.00014,28.86235]
[1777538572565,33.17,76075.46,1.3,-0.33401,0.00014,28.87169]
[1777538575524,33.18,76074.98,1.3,-0.33413,0.00014,28.87565]
[1777538580621,33.21,76073.044,1.3,-0.33453,0.00014,28.88853]
[1777538585636,33.23,76072.91,1.3,-0.33464,0.00014,28.89201]
[1777538590641,33.25,76072.486,1.3,-0.33476,0.00014,28.89612]
[1777538595646,33.26,76072.22,1.3,-0.33485,0.00014,28.89907]
[1777538600651,33.27,76071.784,1.3,-0.33496,0.00014,28.90233]
[1777538605656,33.28,76071.368,1.3,-0.33504,0.00014,28.90517]
[1777538610661,33.28,76071.986,1.3,-0.33498,0.00014,28.9034]
[1777538615665,33.29,76072.588,1.3,-0.33491,0.00014,28.8987]
[1777538620670,33.3,76073.572,1.3,-0.3348,0.00014,28.89531]
[1777538625675,33.3,76074.608,1.3,-0.33468,0.00014,28.89155]
[1777538627479,33.3,76073.91,1.3,-0.33478,0.00014,28.89468]
[1777538632682,33.25,76072.548,1.3,-0.33476,0.00014,28.8935]
[1777538632721,33.25,76072.548,1.3,-0.33476,0.00014,28.8935]
[1777538632793,33.25,76072.548,1.3,-0.33476,0.00014,28.8935]
[1777538633065,33.25,76072.548,1.3,-0.33476,0.00014,28.8935]
[1777538637213,33.22,76072.194,1.3,-0.33466,0.00014,28.89011]
[1777538638475,33.21,76072.194,1.3,-0.33463,0.00014,28.88899]
[1777538640690,33.22,76062.224,1.3,-0.33604,0.00014,28.93276]
[1777538645695,33.22,76061.726,1.3,-0.33614,0.00014,28.93576]
[1777538646225,33.22,76061.726,1.3,-0.33614,0.00014,28.93576]
[1777538650823,33.23,76060.352,1.3,-0.33634,0.00014,28.9421]
[1777538651218,33.23,76060.352,1.3,-0.33634,0.00014,28.9421]
[1777538654229,33.23,76057.936,1.3,-0.33667,0.00014,28.95237]
[1777538658307,33.23,76056.222,1.3,-0.3369,0.00014,28.95936]
[1777538659027,33.23,76056.222,1.3,-0.3369,0.00014,28.95929]
[1777538659712,33.22,76056.222,1.3,-0.3369,0.00014,28.95919]
[1777538665715,33.22,76053.87,1.3,-0.33721,0.00014,28.96863]
[1777538668655,33.22,76053.87,1.3,-0.3372,0.00014,28.96843]
[1777538670554,33.22,76053.91,1.3,-0.33719,0.00014,28.96808]
[1777538670555,33.22,76053.91,1.3,-0.33719,0.00014,28.96808]
[1777538673101,33.22,76051.19,1.3,-0.33754,0.00014,28.97618]
[1777538675461,33.22,76051.112,1.3,-0.33758,0.00014,28.97749]
[1777538680306,33.22,76046.692,1.3,-0.33818,0.00014,28.99565]
[1777538680580,33.22,76046.692,1.3,-0.33818,0.00014,28.99565]
[1777538684941,33.21,76053.156,1.3,-0.33726,0.00014,28.96748]
[1777538687084,33.21,76054.652,1.3,-0.33705,0.00014,28.96108]
[1777538687483,33.21,76054.652,1.3,-0.33705,0.00014,28.96108]
[1777538687572,33.21,76054.652,1.3,-0.33705,0.00014,28.9611]
[1777538690399,33.18,76063.81,1.3,-0.33564,0.00014,28.91731]
[1777538695435,33.14,76068.618,1.3,-0.33479,0.00014,28.89063]
[1777538699465,33.12,76069.392,1.3,-0.3346,0.00014,28.88428]
[1777538699566,33.11,76069.392,1.3,-0.33457,0.00014,28.88336]
[1777538705755,33.09,76071.562,1.3,-0.33418,0.00014,28.87092]
[1777538711748,33.08,76075.166,1.3,-0.33364,0.00014,28.85393]
[1777538712555,33.07,76075.166,1.3,-0.33361,0.00014,28.85302]
[1777538715949,33.07,76081.422,1.3,-0.33272,0.00014,28.82482]
[1777538721617,33.06,76080.352,1.3,-0.33283,0.00014,28.82803]
[1777538722819,33.06,76080.608,1.3,-0.33278,0.00014,28.82667]
[1777538723632,33.06,76080.608,1.3,-0.33279,0.00014,28.82675]
[1777538728777,33.06,76076.612,1.3,-0.33333,0.00014,28.84396]
[1777538731183,33.05,76076.612,1.3,-0.33333,0.00014,28.84381]
[1777538736723,33.1,76071.886,1.3,-0.33416,0.00014,28.86794]
[1777538741758,33.13,76070.49,1.3,-0.33451,0.00014,28.87919]
[1777538746793,33.16,76065.91,1.3,-0.33525,0.00014,28.90258]
[1777538751807,33.18,76069.402,1.3,-0.33486,0.00014,28.89062]
[1777538756812,33.2,76069.342,1.3,-0.33495,0.00014,28.89371]
[1777538763819,33.22,76069.56,1.3,-0.33501,0.00014,28.89587]
[1777538768226,33.23,76068.55,1.3,-0.33518,0.00014,28.90122]
[1777538770977,33.23,76063.786,1.3,-0.33587,0.00014,28.92244]
[1777538772008,33.23,76062.88,1.3,-0.33599,0.00014,28.92638]
[1777538776331,33.27,76058.016,1.3,-0.33681,0.00014,28.95186]
[1777538777032,33.28,76058.016,1.3,-0.33684,0.00014,28.95283]
[1777538777553,33.28,76058.016,1.3,-0.33684,0.00014,28.95283]
[1777538780381,33.27,76057.266,1.3,-0.33691,0.00014,28.95501]
[1777538780390,33.27,76057.266,1.3,-0.33691,0.00014,28.95501]
[1777538780461,33.27,76057.266,1.3,-0.33691,0.00014,28.95501]
[1777538780577,33.27,76057.266,1.3,-0.33691,0.00014,28.95501]
[1777538783839,33.27,76073.912,1.3,-0.33462,0.00014,28.88408]
[1777538784842,33.27,76073.912,1.3,-0.33462,0.00014,28.88408]
[1777538785145,33.27,76073.962,1.3,-0.33462,0.00014,28.88411]
[1777538785226,33.27,76073.962,1.3,-0.33462,0.00014,28.88411]
[1777538790846,33.28,76080.846,1.3,-0.33372,0.00014,28.85641]
[1777538792299,33.29,76081.886,1.3,-0.33358,0.00014,28.84939]
[1777538797853,33.31,76085.018,1.3,-0.33323,0.00014,28.83855]
[1777538802858,33.32,76085.064,1.3,-0.33328,0.00014,28.84027]
[1777538807481,33.33,76086.164,1.3,-0.33317,0.00014,28.83696]
[1777538807582,33.33,76086.164,1.3,-0.33318,0.00014,28.83729]
[1777538813255,33.27,76093.494,1.3,-0.33193,0.00014,28.79707]
[1777538818289,33.24,76096.098,1.3,-0.33143,0.00014,28.78092]
[1777538820947,33.23,76096.892,1.3,-0.33128,0.00014,28.77583]
[1777538820958,33.23,76096.892,1.3,-0.33128,0.00014,28.77583]
[1777538821183,33.23,76096.892,1.3,-0.33128,0.00014,28.77583]
[1777538821895,33.23,76096.144,1.3,-0.33136,0.00014,28.77863]
[1777538823589,33.23,76096.144,1.3,-0.33139,0.00014,28.77956]
[1777538823654,33.23,76096.144,1.3,-0.33139,0.00014,28.77956]
[1777538823813,33.23,76096.144,1.3,-0.33139,0.00014,28.77956]
[1777538823897,33.24,76082.866,1.3,-0.33324,0.00014,28.83816]
[1777538825187,33.24,76082.866,1.3,-0.33326,0.00014,28.83886]
[1777538825752,33.24,76082.866,1.3,-0.33326,0.00014,28.83886]
[1777538827353,33.25,76072.166,1.3,-0.33477,0.00014,28.886]
[1777538828856,33.25,76072.166,1.3,-0.33477,0.00014,28.886]
[1777538828892,33.25,76072.166,1.3,-0.33477,0.00014,28.886]
[1777538829116,33.25,76072.702,1.3,-0.3347,0.00014,28.88398]
[1777538831046,33.26,76071.082,1.3,-0.33494,0.00014,28.89127]
[1777538836416,33.27,76074.918,1.3,-0.33446,0.00014,28.87647]
[1777538840821,33.27,76074.218,1.3,-0.33457,0.00014,28.88013]
[1777538840823,33.27,76074.218,1.3,-0.33457,0.00014,28.88013]
[1777538841026,33.27,76075.208,1.3,-0.33444,0.00014,28.87612]
[1777538846486,33.28,76074.704,1.3,-0.33455,0.00014,28.87958]
[1777538849456,33.28,76073.674,1.3,-0.33469,0.00014,28.88412]
[1777538851327,33.28,76068.11,1.3,-0.33546,0.00014,28.90782]
[1777538851337,33.28,76068.11,1.3,-0.33546,0.00014,28.90782]
[1777538853652,33.28,76066.984,1.3,-0.3356,0.00014,28.90949]
[1777538855267,33.28,76065.826,1.3,-0.33575,0.00014,28.91418]
[1777538857028,33.27,76061.298,1.3,-0.33636,0.00014,28.93287]
[1777538862598,33.26,76056.734,1.3,-0.33693,0.00014,28.95042]
[1777538864566,33.26,76060.856,1.3,-0.33636,0.00014,28.93277]
[1777538869647,33.25,76060.286,1.3,-0.33641,0.00014,28.93424]
[1777538872232,33.25,76060.018,1.3,-0.33644,0.00014,28.93508]
[1777538873079,33.25,76060.018,1.3,-0.33643,0.00014,28.93493]
[1777538873473,33.25,76060.018,1.3,-0.33643,0.00014,28.93493]
[1777538878711,33.24,76050.752,1.3,-0.33766,0.00014,28.97226]
[1777538883745,33.23,76053.154,1.3,-0.33729,0.00014,28.96079]
[1777538884176,33.23,76053.154,1.3,-0.33729,0.00014,28.96079]
[1777538889789,33.22,76053.078,1.3,-0.33726,0.00014,28.9598]
[1777538895000,33.21,76054.172,1.3,-0.33708,0.00014,28.95444]
[1777538900866,33.21,76053.864,1.3,-0.3371,0.00014,28.95502]
[1777538905901,33.2,76053.604,1.3,-0.33712,0.00014,28.95555]
[1777538907140,33.2,76051.832,1.3,-0.33736,0.00014,28.96292]
[1777538908503,33.2,76051.832,1.3,-0.33736,0.00014,28.96274]
[1777538909351,33.2,76051.832,1.3,-0.33735,0.00014,28.96248]
[1777538914964,33.19,76051.03,1.3,-0.33742,0.00014,28.96193]
[1777538919998,33.19,76051.388,1.3,-0.33736,0.00014,28.95995]
[1777538925030,33.19,76047.63,1.3,-0.33786,0.00014,28.97525]
[1777538930035,33.18,76046.482,1.3,-0.33799,0.00014,28.97917]
[1777538935040,33.17,76045.814,1.3,-0.33806,0.00014,28.98115]
[1777538940045,33.17,76045.756,1.3,-0.33804,0.00014,28.98057]
[1777538945050,33.16,76037.398,1.3,-0.33916,0.00014,29.01433]
[1777538946977,33.15,76036.536,1.3,-0.33927,0.00014,29.01757]
[1777538952057,33.14,76034.858,1.3,-0.33944,0.00014,29.02252]
[1777538952061,33.14,76034.858,1.3,-0.33944,0.00014,29.02252]
[1777538958063,33.17,76035.678,1.3,-0.33947,0.00014,29.02374]
[1777538963067,33.19,76034.75,1.3,-0.33969,0.00014,29.03063]
[1777538968072,33.22,76042.126,1.3,-0.33876,0.00014,29.00278]
[1777538970820,33.23,76042.268,1.3,-0.33877,0.00014,29.00343]
[1777538976080,33.22,76049.156,1.3,-0.33777,0.00014,28.97024]
[1777538976083,33.22,76049.156,1.3,-0.33777,0.00014,28.97024]
[1777538982325,33.2,76049.256,1.3,-0.3377,0.00014,28.96813]
[1777538983778,33.2,76049.256,1.3,-0.3377,0.00014,28.9679]
[1777538983782,33.2,76049.256,1.3,-0.3377,0.00014,28.9679]
[1777538983945,33.2,76049.256,1.3,-0.3377,0.00014,28.9679]
[1777538986797,33.2,76049.756,1.3,-0.33761,0.00014,28.9653]
[1777538989483,33.2,76059.586,1.3,-0.33626,0.00014,28.92382]
[1777538993070,33.2,76061.714,1.3,-0.33597,0.00014,28.91508]
[1777538993382,33.2,76060.696,1.3,-0.33612,0.00014,28.91956]
[1777538997540,33.22,76069.454,1.3,-0.33495,0.00014,28.88358]
[1777538999255,33.22,76070.078,1.3,-0.33488,0.00014,28.88129]
[1777539004589,33.23,76063.468,1.3,-0.33582,0.00014,28.91074]
[1777539009626,33.23,76064.444,1.3,-0.33571,0.00014,28.90719]
[1777539014661,33.23,76061.988,1.3,-0.33606,0.00014,28.91805]
[1777539015440,33.23,76061.988,1.3,-0.33606,0.00014,28.91805]
[1777539019697,33.22,76053.068,1.3,-0.33726,0.00014,28.95484]
[1777539024732,33.21,76050.178,1.3,-0.33761,0.00014,28.96546]
[1777539029787,33.2,76048.544,1.3,-0.3378,0.00014,28.97115]
[1777539036141,33.19,76047.528,1.3,-0.33788,0.00014,28.97078]
[1777539039842,33.19,76047.14,1.3,-0.33791,0.00014,28.9717]
[1777539043866,33.17,76038.284,1.3,-0.33909,0.00014,29.0072]
[1777539048901,33.16,76039.39,1.3,-0.33888,0.00014,29.00066]
[1777539050840,33.16,76039.872,1.3,-0.3388,0.00014,28.99832]
[1777539055951,33.15,76038.422,1.3,-0.33895,0.00014,29.00271]
[1777539061171,33.14,76037.488,1.3,-0.33904,0.00014,29.00521]
[1777539067031,33.17,76040.368,1.3,-0.3388,0.00014,28.9983]
[1777539072066,33.2,76039.024,1.3,-0.33909,0.00014,29.00758]
[1777539072180,33.2,76039.024,1.3,-0.33909,0.00014,29.00758]
[1777539073106,33.2,76039.024,1.3,-0.33909,0.00014,29.00758]
[1777539075078,33.19,76040.704,1.3,-0.33883,0.00014,28.99957]
[1777539075613,33.19,76040.704,1.3,-0.33882,0.00014,28.99912]
[1777539081130,33.17,76041.076,1.3,-0.33869,0.00014,28.99524]
[1777539086165,33.16,76042.216,1.3,-0.33849,0.00014,28.98902]
[1777539090375,33.16,76042.986,1.3,-0.33836,0.00014,28.98497]
[1777539093322,33.15,76044.01,1.3,-0.33819,0.00014,28.97725]
[1777539093917,33.15,76044.01,1.3,-0.33819,0.00014,28.97725]
[1777539096536,33.15,76043.992,1.3,-0.33818,0.00014,28.97695]
[1777539097663,33.15,76043.992,1.3,-0.33818,0.00014,28.97684]
[1777539101206,33.15,76053.452,1.3,-0.33687,0.00014,28.93706]
[1777539105572,33.16,76059.384,1.3,-0.33609,0.00014,28.91304]
[1777539105860,33.16,76059.384,1.3,-0.33609,0.00014,28.91304]
[1777539111215,33.18,76063.632,1.3,-0.33557,0.00014,28.89727]
[1777539115034,33.19,76064.466,1.3,-0.33549,0.00014,28.89487]
[1777539120224,33.2,76068.29,1.3,-0.33504,0.00014,28.88104]
[1777539122568,33.21,76069.268,1.3,-0.33493,0.00014,28.87767]
[1777539129233,33.23,76068.608,1.3,-0.33509,0.00014,28.88276]
[1777539132724,33.23,76069.436,1.3,-0.335,0.00014,28.88008]
[1777539136514,33.24,76065.48,1.3,-0.33557,0.00014,28.89781]
[1777539137970,33.24,76063.784,1.3,-0.3358,0.00014,28.90512]
[1777539143247,33.24,76059.728,1.3,-0.33636,0.00014,28.92222]
[1777539148252,33.23,76058.02,1.3,-0.33658,0.00014,28.92899]
[1777539153257,33.23,76054.96,1.3,-0.33697,0.00014,28.93831]
[1777539156502,33.22,76054.474,1.3,-0.33702,0.00014,28.9397]
[1777539158762,33.22,76047.604,1.3,-0.33795,0.00014,28.96807]
[1777539159665,33.21,76047.604,1.3,-0.33794,0.00014,28.96775]
[1777539160023,33.21,76047.604,1.3,-0.33794,0.00014,28.96775]
[1777539162698,33.22,76036.5,1.3,-0.33952,0.00014,29.01562]
[1777539167733,33.24,76034.288,1.3,-0.33988,0.00014,29.02648]
[1777539172790,33.24,76032.462,1.3,-0.34017,0.00014,29.03528]
[1777539177825,33.25,76034.594,1.3,-0.3399,0.00014,29.02739]
[1777539182860,33.26,76035.09,1.3,-0.33986,0.00014,29.02615]
[1777539187895,33.26,76035.698,1.3,-0.3398,0.00014,29.02444]
[1777539192930,33.27,76036.762,1.3,-0.33968,0.00014,29.02082]
[1777539197966,33.27,76036.82,1.3,-0.33969,0.00014,29.02122]
[1777539203002,33.27,76031.048,1.3,-0.34048,0.00014,29.04495]
[1777539204596,33.27,76031.048,1.3,-0.34048,0.00014,29.04486]
[1777539205834,33.27,76031.048,1.3,-0.34048,0.00014,29.04478]
[1777539207030,33.26,76020.528,1.3,-0.34191,0.00014,29.08721]
[1777539209057,33.26,76012.248,1.3,-0.34305,0.00014,29.12058]
[1777539210083,33.26,76012.248,1.3,-0.34303,0.00014,29.12004]
[1777539210396,33.26,76012.248,1.3,-0.34303,0.00014,29.12003]
[1777539216094,33.24,76015.91,1.3,-0.34243,0.00014,29.0996]
[1777539221129,33.22,76015.188,1.3,-0.34248,0.00014,29.10092]
[1777539225839,33.22,76016.262,1.3,-0.34229,0.00014,29.0954]
[1777539229187,33.22,76027.638,1.3,-0.34071,0.00014,29.04842]
[1777539233027,33.22,76030.42,1.3,-0.34034,0.00014,29.0374]
[1777539233030,33.22,76030.42,1.3,-0.34034,0.00014,29.0374]
[1777539237244,33.23,76039.37,1.3,-0.33914,0.00014,29.00163]
[1777539242279,33.25,76043.516,1.3,-0.33864,0.00014,28.98661]
[1777539242683,33.25,76043.516,1.3,-0.33864,0.00014,28.98661]
[1777539246649,33.24,76044.764,1.3,-0.33841,0.00014,28.97968]
[1777539248086,33.23,76044.764,1.3,-0.33839,0.00014,28.97902]
[1777539250087,33.22,76044.766,1.3,-0.33835,0.00014,28.97772]
[1777539250702,33.22,76044.766,1.3,-0.33833,0.00014,28.97709]
[1777539252633,33.21,76043.478,1.3,-0.33848,0.00014,28.98143]
[1777539252636,33.21,76043.478,1.3,-0.33848,0.00014,28.98143]
[1777539254986,33.2,76043.478,1.3,-0.33846,0.00014,28.98081]
[1777539255378,33.2,76043.478,1.3,-0.33845,0.00014,28.98053]
[1777539255895,33.2,76043.478,1.3,-0.33845,0.00014,28.98053]
[1777539258461,33.2,76051.46,1.3,-0.33732,0.00014,28.946]
[1777539260416,33.2,76058.336,1.9,-0.33636,0.00014,28.91657]
[1777539260418,33.2,76058.336,1.9,-0.33636,0.00014,28.91657]
[1777539266377,33.19,76054.948,1.9,-0.33682,0.00014,28.93073]
[1777539271382,33.19,76054.178,1.9,-0.3369,0.00014,28.93045]
[1777539273640,33.19,76053.262,1.9,-0.33702,0.00014,28.9341]
[1777539279390,33.18,76049.354,1.9,-0.33751,0.00014,28.94915]
[1777539284395,33.17,76052.904,1.9,-0.337,0.00014,28.93349]
[1777539290401,33.17,76052.488,1.9,-0.33705,0.00014,28.93494]
[1777539295406,33.17,76052.274,1.9,-0.33707,0.00014,28.93549]
[1777539299773,33.17,76052.744,1.9,-0.337,0.00014,28.93326]
[1777539305416,33.17,76054.934,1.9,-0.33669,0.00014,28.92394]
[1777539309983,33.17,76053.768,1.9,-0.33685,0.00014,28.9289]
[1777539310585,33.17,76053.768,1.9,-0.33685,0.00014,28.92888]
[1777539314492,33.17,76054.484,1.9,-0.33675,0.00014,28.92577]
[1777539320431,33.17,76052.938,1.9,-0.33697,0.00014,28.93228]
[1777539325868,33.16,76051.172,1.9,-0.3372,0.00014,28.93934]
[1777539329251,33.16,76051.048,1.9,-0.33721,0.00014,28.9397]
[1777539334931,33.16,76051.434,1.9,-0.33713,0.00014,28.93471]
[1777539337997,33.16,76049.102,1.9,-0.33745,0.00014,28.94432]
[1777539338025,33.16,76049.102,1.9,-0.33745,0.00014,28.94432]
[1777539340976,33.15,76046.772,1.9,-0.33775,0.00014,28.95365]
[1777539341060,33.15,76046.772,1.9,-0.33775,0.00014,28.95365]
[1777539341784,33.15,76046.772,1.9,-0.33775,0.00014,28.95349]
[1777539342322,33.15,76046.772,1.9,-0.33775,0.00014,28.95349]
[1777539343307,33.15,76046.772,1.9,-0.33774,0.00014,28.95324]
[1777539347747,33.15,76038.668,1.9,-0.33886,0.00014,28.98713]
[1777539351771,33.14,76038.344,1.9,-0.33886,0.00014,28.98694]
[1777539354064,33.12,76028.064,1.9,-0.34024,0.00014,29.02819]
[1777539359098,33.1,76026.358,1.9,-0.34038,0.00014,29.03213]
[1777539364135,33.08,76023.502,1.9,-0.34069,0.00014,29.04107]
[1777539369170,33.06,76025.36,1.9,-0.34036,0.00014,29.03115]
[1777539374205,33.05,76026.264,1.9,-0.34018,0.00014,29.02574]
[1777539379240,33.04,76028.646,1.9,-0.33982,0.00014,29.01478]
[1777539384275,33.04,76029.368,1.9,-0.3397,0.00014,29.01096]
[1777539389310,33.03,76030.374,1.9,-0.33954,0.00014,29.00622]
[1777539394509,33.03,76031.306,1.9,-0.33939,0.00014,28.99904]
[1777539399514,33.03,76031.6,1.9,-0.33934,0.00014,28.99758]
[1777539405423,33.03,76031.046,1.9,-0.33941,0.00014,28.99965]
[1777539410458,33.02,76031.114,1.9,-0.33939,0.00014,28.99908]
[1777539415492,33.02,76032.69,1.9,-0.33917,0.00014,28.99239]
[1777539415533,33.02,76032.69,1.9,-0.33917,0.00014,28.99239]
[1777539421535,33.03,76033.388,1.9,-0.33907,0.00014,28.98952]
[1777539426542,33.02,76032.098,1.9,-0.33925,0.00014,28.99488]
[1777539432550,33.02,76032.244,1.9,-0.33922,0.00014,28.99407]
[1777539437555,33.02,76028.5,1.9,-0.33974,0.00014,29.0095]
[1777539437595,33.02,76028.5,1.9,-0.33974,0.00014,29.0095]
[1777539440558,33.01,76019.88,1.9,-0.34092,0.00014,29.04465]
[1777539440633,33.01,76019.88,1.9,-0.34092,0.00014,29.04465]
[1777539445142,33.0,76019.244,1.9,-0.34096,0.00014,29.04586]
[1777539450568,33.04,76013.158,1.9,-0.34197,0.00014,29.07615]
[1777539455573,33.07,76016.646,1.9,-0.34161,0.00014,29.06325]
[1777539460578,33.11,76021.292,1.9,-0.34109,0.00014,29.04822]
[1777539460665,33.11,76021.292,1.9,-0.34109,0.00014,29.04822]
[1777539466584,33.14,76020.926,1.9,-0.34127,0.00014,29.05398]
[1777539471589,33.16,76020.488,1.9,-0.34142,0.00014,29.0586]
[1777539475559,33.17,76019.016,1.9,-0.34167,0.00014,29.066]
[1777539480601,33.12,76015.552,1.9,-0.34197,0.00014,29.07445]
[1777539486604,33.08,76013.57,1.9,-0.34205,0.00014,29.07623]
[1777539490484,33.05,76013.138,1.9,-0.34202,0.00014,29.0752]
[1777539491249,33.05,76013.138,1.9,-0.34199,0.00014,29.07431]
[1777539494821,33.02,76011.612,1.9,-0.34211,0.00014,29.07732]
[1777539500082,32.99,76007.678,1.9,-0.34252,0.00014,29.08917]
[1777539505623,32.96,76007.002,1.9,-0.34251,0.00014,29.08862]
[1777539511158,32.94,76007.82,1.9,-0.34228,0.00014,29.07905]
[1777539513441,32.94,76007.646,1.9,-0.34229,0.00014,29.0793]
[1777539516474,32.93,76007.664,1.9,-0.34225,0.00014,29.07796]
[1777539522236,32.91,76006.644,1.9,-0.34232,0.00014,29.0797]
[1777539527271,32.9,76007.89,1.9,-0.3421,0.00014,29.07314]
[1777539532305,32.89,76006.304,1.9,-0.34228,0.00014,29.07844]
[1777539537341,32.88,76006.792,1.9,-0.34218,0.00014,29.07526]
[1777539537659,32.88,76006.792,1.9,-0.34218,0.00014,29.07526]
[1777539543382,32.94,76003.332,1.9,-0.3429,0.00014,29.09723]
[1777539547505,32.96,76004.104,1.9,-0.34289,0.00014,29.09708]
[1777539553453,33.0,76005.56,1.9,-0.34287,0.00014,29.09695]
[1777539555439,33.01,76005.338,1.9,-0.34292,0.00014,29.09859]
[1777539560503,33.04,76002.062,1.9,-0.34349,0.00014,29.11548]
[1777539565538,33.05,76004.336,1.9,-0.34324,0.00014,29.1084]
[1777539570573,33.07,76004.412,1.9,-0.34329,0.00014,29.1099]
[1777539575608,33.08,76003.804,1.9,-0.34341,0.00014,29.11102]
[1777539580643,33.09,76004.472,1.9,-0.34335,0.00014,29.10953]
[1777539581518,33.09,76004.472,1.9,-0.34335,0.00014,29.10953]
[1777539589707,33.11,76005.632,1.9,-0.34326,0.00014,29.10697]
[1777539594712,33.11,76006.538,1.9,-0.34316,0.00014,29.10424]
[1777539600600,33.12,76006.62,1.9,-0.34317,0.00014,29.10462]
[1777539603859,33.12,76001.086,1.9,-0.34396,0.00014,29.12761]
[1777539604047,33.12,76001.086,1.9,-0.34396,0.00014,29.12761]
[1777539609727,33.12,76002.106,1.9,-0.34382,0.00014,29.12339]
[1777539615734,33.12,76002.47,1.9,-0.34377,0.00014,29.12197]
[1777539620742,32.97,76002.798,1.9,-0.34312,0.00014,29.10144]
[1777539625747,32.85,76010.406,1.9,-0.34152,0.00014,29.05302]
[1777539630752,32.74,76009.608,1.9,-0.34117,0.00014,29.04111]
[1777539635124,32.65,76007.698,1.9,-0.34107,0.00014,29.03482]
[1777539635133,32.65,76007.698,1.9,-0.34107,0.00014,29.03482]
[1777539636072,32.63,76007.698,1.9,-0.34099,0.00014,29.03211]
[1777539636074,32.63,76007.698,1.9,-0.34099,0.00014,29.03211]
[1777539636957,32.6,76007.698,1.9,-0.34086,0.00014,29.02777]
[1777539637094,32.6,76007.698,1.9,-0.34086,0.00014,29.02777]
[1777539637572,32.6,76007.698,1.9,-0.34086,0.00014,29.02777]
[1777539638314,32.57,76007.698,1.9,-0.34073,0.00014,29.02361]
[1777539641452,32.49,76015.416,1.9,-0.33927,0.00014,28.97887]
[1777539644091,32.41,76014.522,1.9,-0.33905,0.00014,28.97134]
[1777539649513,32.33,76012.654,1.9,-0.33898,0.00014,28.96845]
[1777539653817,32.22,76011.436,1.9,-0.33869,0.00014,28.9583]
[1777539655561,32.2,76011.436,1.9,-0.33859,0.00014,28.95502]
[1777539655696,32.2,76011.436,1.9,-0.33859,0.00014,28.95502]
[1777539659766,32.11,76019.04,1.9,-0.33713,0.00014,28.9097]
[1777539659793,32.09,76020.312,1.9,-0.33687,0.00014,28.90136]
[1777539659892,32.09,76020.312,1.9,-0.33687,0.00014,28.90136]
[1777539661274,32.08,76020.312,1.9,-0.33679,0.00014,28.89866]
[1777539667292,31.96,76012.51,1.9,-0.33742,0.00014,28.91667]
[1777539673459,31.86,76011.42,1.9,-0.33713,0.00014,28.9067]
[1777539674143,31.85,76011.42,1.9,-0.33706,0.00014,28.90433]
[1777539679333,31.76,76009.222,1.9,-0.33698,0.00015,28.90081]
[1777539684144,31.7,76005.19,1.9,-0.3373,0.00015,28.91008]
[1777539689405,31.65,76005.968,1.9,-0.33699,0.00015,28.89988]
[1777539694441,31.65,76004.988,1.9,-0.33709,0.00015,28.90034]
[1777539699476,31.64,76006.948,1.9,-0.33677,0.00015,28.89063]
[1777539704829,31.64,76005.834,1.9,-0.33691,0.00015,28.89468]
[1777539710552,31.63,76004.856,1.9,-0.33702,0.00015,28.89792]
[1777539710838,31.63,76004.856,1.9,-0.33702,0.00015,28.89792]
[1777539712540,31.63,76004.856,1.9,-0.33701,0.00015,28.89773]
[1777539717602,31.62,76003.742,1.9,-0.33717,0.00015,28.90248]
[1777539722639,31.62,76004.526,1.9,-0.33705,0.00015,28.89895]
[1777539727674,31.62,76004.022,1.9,-0.33712,0.00015,28.90118]
[1777539732709,31.62,76003.072,1.9,-0.33723,0.00015,28.90452]
[1777539736737,31.61,75991.002,1.9,-0.33895,0.00015,28.95678]
[1777539741772,31.6,75993.096,1.9,-0.33859,0.00015,28.94564]
[1777539745524,31.59,75994.066,1.9,-0.33842,0.00015,28.94037]
[1777539745807,31.59,75994.066,1.9,-0.33842,0.00015,28.94037]
[1777539751843,31.58,75987.856,1.9,-0.33927,0.00015,28.96337]
[1777539756878,31.57,75987.89,1.9,-0.33922,0.00015,28.96166]
[1777539759012,31.56,75984.694,1.9,-0.33967,0.00015,28.97525]
[1777539759015,31.56,75984.694,1.9,-0.33967,0.00015,28.97525]
[1777539764889,31.56,75984.182,1.9,-0.33973,0.00015,28.97718]
[1777539769894,31.56,75984.692,1.9,-0.33965,0.00015,28.97465]
[1777539772462,31.56,75984.752,1.9,-0.33962,0.00015,28.97381]
[1777539776066,31.54,75981.01,1.9,-0.3401,0.00015,28.98795]
[1777539781906,31.53,75980.902,1.9,-0.34006,0.00015,28.98663]
[1777539786911,31.52,75984.614,1.9,-0.33951,0.00015,28.97]
[1777539791916,31.52,75984.116,1.9,-0.33958,0.00015,28.97199]
[1777539796922,31.52,75987.528,1.9,-0.33907,0.00015,28.95668]
[1777539801927,31.52,75986.734,1.9,-0.33918,0.00015,28.96003]
[1777539806932,31.52,75987.714,1.9,-0.33903,0.00015,28.9555]
[1777539811937,31.52,75986.044,1.9,-0.33926,0.00015,28.95978]
[1777539816942,31.52,75985.57,1.9,-0.33932,0.00015,28.9617]
[1777539822948,31.52,75986.852,1.9,-0.33913,0.00015,28.95581]
[1777539828384,31.51,75986.418,1.9,-0.33919,0.00015,28.95754]
[1777539833419,31.51,75985.176,1.9,-0.33936,0.00015,28.96286]
[1777539838454,31.51,75984.892,1.9,-0.3394,0.00015,28.96393]
[1777539843489,31.51,75984.446,1.9,-0.33946,0.00015,28.96571]
[1777539848523,31.51,75983.548,1.9,-0.33958,0.00015,28.96947]
[1777539853559,31.51,75983.706,1.9,-0.33955,0.00015,28.96857]
[1777539858594,31.51,75979.648,1.9,-0.34014,0.00015,28.98626]
[1777539863628,31.5,75980.888,1.9,-0.33995,0.00015,28.98054]
[1777539868663,31.5,75983.772,1.9,-0.33952,0.00015,28.96759]
[1777539873698,31.5,75983.77,1.9,-0.33951,0.00015,28.96446]
[1777539878734,31.5,75990.04,1.9,-0.33858,0.00015,28.93652]
[1777539882762,31.5,75999.494,1.9,-0.3372,0.00015,28.89428]
[1777539887798,31.5,76004.026,1.9,-0.33654,0.00015,28.87404]
[1777539892833,31.5,76005.708,1.9,-0.3363,0.00015,28.86665]
[1777539897868,31.51,76007.47,1.9,-0.33605,0.00015,28.85891]
[1777539902364,31.51,76008.562,1.9,-0.33589,0.00015,28.85416]
[1777539902372,31.51,76008.562,1.9,-0.33589,0.00015,28.85416]
[1777539907938,31.5,76019.446,1.9,-0.33429,0.00015,28.80417]
[1777539912974,31.5,76019.394,1.9,-0.33428,0.00015,28.8039]
[1777539913072,31.5,76019.394,1.9,-0.33428,0.00015,28.8039]
[1777539914440,31.5,76019.196,1.9,-0.3343,0.00015,28.8047]
[1777539914443,31.5,76019.196,1.9,-0.3343,0.00015,28.8047]
[1777539920024,31.5,76018.58,1.9,-0.33438,0.00015,28.8069]
[1777539925050,31.49,76018.904,1.9,-0.33431,0.00015,28.80491]
[1777539931055,31.49,76018.884,1.9,-0.33429,0.00015,28.80145]
[1777539931692,31.49,76018.884,1.9,-0.33429,0.00015,28.80145]
[1777539931724,31.49,76018.884,1.9,-0.33429,0.00015,28.80145]
[1777539934058,31.49,76027.77,1.9,-0.33298,0.00015,28.76044]
[1777539934675,31.49,76027.77,1.9,-0.33298,0.00015,28.76044]
[1777539938605,31.49,76031.608,1.9,-0.33242,0.00015,28.74254]
[1777539944068,31.48,76030.09,1.9,-0.33263,0.00015,28.74921]
[1777539949073,31.48,76037.774,1.9,-0.3315,0.00015,28.71341]
[1777539954078,31.48,76035.342,1.9,-0.33185,0.00015,28.72453]
[1777539957061,31.48,76030.116,1.9,-0.33261,0.00015,28.74859]
[1777539962086,31.48,76028.43,1.9,-0.33284,0.00015,28.75601]
[1777539967091,31.48,76032.602,1.9,-0.33223,0.00015,28.73645]
[1777539970557,31.47,76034.046,1.9,-0.33201,0.00015,28.72964]
[1777539976100,31.47,76036.434,1.9,-0.33166,0.00015,28.71836]
[1777539981105,31.47,76036.14,1.9,-0.3317,0.00015,28.71957]
[1777539986110,31.47,76031.342,1.9,-0.33239,0.00015,28.74159]
[1777539991136,31.47,76030.454,1.9,-0.3325,0.00015,28.74247]
[1777539996556,31.47,76030.34,1.9,-0.33251,0.00015,28.7427]
[1777540001591,31.47,76035.298,1.9,-0.33178,0.00015,28.71953]
[1777540007062,31.47,76033.114,1.9,-0.33209,0.00015,28.72948]
[1777540007231,31.47,76029.044,1.9,-0.33268,0.00015,28.74824]
[1777540007235,31.47,76029.044,1.9,-0.33268,0.00015,28.74824]
[1777540008685,31.46,76029.044,1.9,-0.33268,0.00015,28.74819]
[1777540011015,31.46,76022.156,1.9,-0.33368,0.00015,28.77972]
[1777540011718,31.46,76022.156,1.9,-0.33368,0.00015,28.77963]
[1777540013644,31.46,76019.04,1.9,-0.33413,0.00015,28.79374]
[1777540019164,31.46,76020.364,1.9,-0.33392,0.00015,28.78717]
[1777540025170,31.46,76020.464,1.9,-0.33389,0.00015,28.78621]
[1777540030794,31.45,76020.556,1.9,-0.33387,0.00015,28.7853]
[1777540035829,31.45,76021.032,1.9,-0.33378,0.00015,28.78272]
[1777540040864,31.45,76022.616,1.9,-0.33354,0.00015,28.77508]
[1777540045898,31.44,76021.794,1.9,-0.33365,0.00015,28.77848]
[1777540046743,31.44,76021.794,1.9,-0.33365,0.00015,28.77848]
[1777540046790,31.44,76021.794,1.9,-0.33365,0.00015,28.77848]
[1777540050264,31.44,76026.48,1.9,-0.33296,0.00015,28.75666]
[1777540055968,31.44,76029.906,1.9,-0.33244,0.00015,28.73761]
[1777540061007,31.44,76031.022,1.9,-0.33227,0.00015,28.73226]
[1777540065444,31.44,76028.372,1.9,-0.33265,0.00015,28.74432]
[1777540067654,31.44,76026.736,1.9,-0.33289,0.00015,28.75177]
[1777540069100,31.44,76026.736,1.9,-0.33289,0.00015,28.75171]
[1777540069182,31.44,76026.736,1.9,-0.33289,0.00015,28.75171]
[1777540069187,31.44,76026.736,1.9,-0.33289,0.00015,28.75171]
[1777540070595,31.44,76023.014,1.9,-0.33342,0.00015,28.76871]
[1777540071439,31.44,76023.014,1.9,-0.33342,0.00015,28.76861]
[1777540072373,31.44,76023.014,1.9,-0.33342,0.00015,28.7685]
[1777540074103,31.43,76012.186,1.9,-0.335,0.00015,28.81789]
[1777540075962,31.43,76012.654,1.9,-0.33493,0.00015,28.81566]
[1777540075966,31.43,76012.654,1.9,-0.33493,0.00015,28.81566]
[1777540080615,31.43,76016.91,1.9,-0.33429,0.00015,28.79575]
[1777540082180,31.43,76016.91,1.9,-0.33429,0.00015,28.79567]
[1777540082277,31.43,76017.788,1.9,-0.33416,0.00015,28.79156]
[1777540082312,31.43,76017.788,1.9,-0.33416,0.00015,28.79156]
[1777540082498,31.43,76017.788,1.9,-0.33416,0.00015,28.79156]
[1777540083580,31.43,76017.788,1.9,-0.33415,0.00015,28.79147]
[1777540083595,31.43,76017.788,1.9,-0.33415,0.00015,28.79147]
[1777540084462,31.43,76017.788,1.9,-0.33415,0.00015,28.79136]
[1777540086187,31.43,76003.804,1.9,-0.3362,0.00015,28.85518]
[1777540089775,31.43,76002.412,1.9,-0.33641,0.00015,28.86164]
[1777540090520,31.43,76002.412,1.9,-0.33641,0.00015,28.86169]
[1777540091295,31.43,76002.412,1.9,-0.33641,0.00015,28.86174]
[1777540091833,31.43,76002.412,1.9,-0.33641,0.00015,28.86174]
[1777540095424,31.43,75999.23,1.9,-0.33689,0.00015,28.87629]
[1777540097354,31.43,75999.19,1.9,-0.33688,0.00015,28.87618]
[1777540099246,31.43,75983.606,1.9,-0.33918,0.00015,28.94602]
[1777540104251,31.43,75976.378,1.9,-0.34024,0.00015,28.97788]
[1777540105304,31.43,75976.842,1.9,-0.34017,0.00015,28.97579]
[1777540105307,31.43,75976.842,1.9,-0.34017,0.00015,28.97579]
[1777540111260,31.43,75975.212,1.9,-0.34039,0.00015,28.97979]
[1777540116264,31.43,75974.472,1.9,-0.34049,0.00015,28.98284]
[1777540121269,31.42,75969.072,1.9,-0.34128,0.00015,29.00629]
[1777540126274,31.42,75969.586,1.9,-0.34119,0.00015,29.00374]
[1777540131279,31.42,75969.778,1.9,-0.34115,0.00015,29.0026]
[1777540136284,31.42,75970.788,1.9,-0.341,0.00015,28.99788]
[1777540141289,31.42,75972.076,1.9,-0.3408,0.00015,28.99194]
[1777540146294,31.41,75968.574,1.9,-0.34131,0.00015,29.00704]
[1777540151299,31.41,75973.518,1.9,-0.34057,0.00015,28.98501]
[1777540156304,31.41,75978.766,1.9,-0.33979,0.00015,28.9616]
[1777540160964,31.41,75980.816,1.9,-0.33948,0.00015,28.95243]
[1777540162310,31.41,75998.124,1.9,-0.33693,0.00015,28.87476]
[1777540162315,31.41,75998.124,1.9,-0.33693,0.00015,28.87476]
[1777540162543,31.41,75998.124,1.9,-0.33693,0.00015,28.87476]
[1777540163732,31.41,76012.82,1.9,-0.33477,0.00015,28.80785]
[1777540165334,31.41,76016.912,1.9,-0.33417,0.00015,28.78904]
[1777540165364,31.41,76016.912,1.9,-0.33417,0.00015,28.78904]
[1777540165368,31.41,76016.912,1.9,-0.33417,0.00015,28.78904]
[1777540165453,31.41,76016.912,1.9,-0.33417,0.00015,28.78904]
[1777540166468,31.41,76016.912,1.9,-0.33416,0.00015,28.78897]
[1777540167142,31.41,76016.912,1.9,-0.33416,0.00015,28.78897]
[1777540168309,31.41,76016.912,1.9,-0.33416,0.00015,28.78891]
[1777540168316,31.41,76028.408,1.9,-0.33248,0.00015,28.7359]
[1777540168548,31.41,76028.408,1.9,-0.33248,0.00015,28.7359]
[1777540172269,31.41,76027.094,1.9,-0.33267,0.00015,28.74185]
[1777540172284,31.41,76027.094,1.9,-0.33267,0.00015,28.74185]
[1777540175239,31.4,76023.106,1.9,-0.33323,0.00015,28.75714]
[1777540176449,31.4,76020.746,1.9,-0.33357,0.00015,28.76789]
[1777540178526,31.4,76020.462,1.9,-0.33361,0.00015,28.76907]
[1777540183924,31.4,76018.526,1.9,-0.33388,0.00015,28.77756]
[1777540185574,31.4,76018.39,1.9,-0.3339,0.00015,28.77811]
[1777540186219,31.4,76018.39,1.9,-0.3339,0.00015,28.77811]
[1777540189251,31.4,76023.296,1.9,-0.33318,0.00015,28.75535]
[1777540191258,31.4,76028.046,1.9,-0.33248,0.00015,28.73333]
[1777540197015,31.4,76025.638,1.9,-0.33283,0.00015,28.74425]
[1777540202050,31.4,76030.286,1.9,-0.33214,0.00015,28.72251]
[1777540205190,31.39,76026.95,1.9,-0.33263,0.00015,28.73789]
[1777540209543,31.39,76024.184,1.9,-0.33302,0.00015,28.75045]
[1777540210733,31.39,76024.184,1.9,-0.33302,0.00015,28.7504]
[1777540210815,31.39,76024.184,1.9,-0.33302,0.00015,28.7504]
[1777540210881,31.39,76024.184,1.9,-0.33302,0.00015,28.7504]
[1777540210917,31.39,76024.184,1.9,-0.33302,0.00015,28.7504]
[1777540210967,31.39,76024.184,1.9,-0.33302,0.00015,28.7504]
[1777540210994,31.39,76024.184,1.9,-0.33302,0.00015,28.7504]
[1777540211250,31.39,76024.184,1.9,-0.33302,0.00015,28.7504]
[1777540211468,31.39,76024.184,1.9,-0.33302,0.00015,28.75035]
[1777540211481,31.39,76024.184,1.9,-0.33302,0.00015,28.75035]
[1777540211863,31.39,76024.184,1.9,-0.33302,0.00015,28.75035]
[1777540212892,31.39,76024.184,1.9,-0.33302,0.00015,28.75044]
[1777540213133,31.39,76024.184,1.9,-0.33302,0.00015,28.75025]
[1777540213845,31.39,76024.184,1.9,-0.33302,0.00015,28.75025]
[1777540215147,31.39,75986.294,1.9,-0.33858,0.00015,28.9225]
[1777540220182,31.39,75980.56,1.9,-0.33943,0.00015,28.9481]
[1777540223203,31.39,75969.08,1.9,-0.34111,0.00015,28.99845]
[1777540228241,31.39,75969.718,1.9,-0.34101,0.00015,28.99547]
[1777540228783,31.39,75969.718,1.9,-0.34101,0.00015,28.99547]
[1777540228786,31.39,75969.718,1.9,-0.34101,0.00015,28.99547]
[1777540234282,31.39,75972.782,1.9,-0.34054,0.00015,28.97876]
[1777540239318,31.38,75971.652,1.9,-0.3407,0.00015,28.98354]
[1777540244353,31.38,75976.018,1.9,-0.34005,0.00015,28.96407]
[1777540249387,31.38,75978.238,1.9,-0.33972,0.00015,28.95412]
[1777540254413,31.38,75979.414,1.9,-0.33954,0.00015,28.94882]
[1777540259418,31.38,75978.544,1.9,-0.33967,0.00015,28.9526]
[1777540264423,31.38,75977.75,1.9,-0.33978,0.00015,28.95604]
[1777540269428,31.38,75978.364,1.9,-0.33969,0.00015,28.95322]
[1777540274433,31.38,75977.546,1.9,-0.33981,0.00015,28.95676]
[1777540279438,31.38,75976.108,1.9,-0.34002,0.00015,28.96303]
[1777540284443,31.38,75977.466,1.9,-0.33981,0.00015,28.95688]
[1777540289448,31.38,75976.44,1.9,-0.33996,0.00015,28.96134]
[1777540294453,31.38,75977.26,1.9,-0.33983,0.00015,28.95466]
[1777540299458,31.38,75976.484,1.9,-0.33994,0.00015,28.95801]
[1777540304463,31.38,75977.492,1.9,-0.33979,0.00015,28.95345]
[1777540309468,31.38,75977.27,1.9,-0.33982,0.00015,28.95434]
[1777540312571,31.37,75978.34,1.9,-0.33966,0.00015,28.94955]
[1777540314381,31.37,75978.34,1.9,-0.33966,0.00015,28.94953]
[1777540314473,31.37,75969.29,1.9,-0.34099,0.00015,28.98955]
[1777540319478,31.37,75967.516,1.9,-0.34125,0.00015,28.99711]
[1777540323911,31.37,75976.032,1.9,-0.33998,0.00015,28.95931]
[1777540328945,31.37,75978.282,1.9,-0.33965,0.00015,28.94924]
[1777540333981,31.37,75982.622,1.9,-0.33901,0.00015,28.92989]
[1777540339016,31.37,75983.924,1.9,-0.33882,0.00015,28.9241]
[1777540344050,31.37,75984.67,1.9,-0.33871,0.00015,28.92081]
[1777540349086,31.37,75986.486,1.9,-0.33844,0.00015,28.91275]
[1777540354120,31.37,75985.832,1.9,-0.33853,0.00015,28.9128]
[1777540359156,31.37,75986.948,1.9,-0.33837,0.00015,28.90789]
[1777540363466,31.37,75987.378,1.9,-0.3383,0.00015,28.90602]
[1777540363631,31.37,75986.792,1.9,-0.33839,0.00015,28.90866]
[1777540366229,31.37,75987.356,1.9,-0.3383,0.00015,28.90584]
[1777540367212,31.37,75999.674,1.9,-0.33648,0.00015,28.85027]
[1777540372247,31.37,76001.49,1.9,-0.33623,0.00015,28.84239]
[1777540377282,31.38,76002.222,1.9,-0.33613,0.00015,28.83944]
[1777540377541,31.38,76002.222,1.9,-0.33613,0.00015,28.83944]
[1777540378504,31.38,76002.222,1.9,-0.33613,0.00015,28.83944]
[1777540378534,31.38,76002.222,1.9,-0.33613,0.00015,28.83944]
[1777540381049,31.37,76004.534,1.9,-0.33578,0.00015,28.8286]
[1777540381052,31.37,76004.534,1.9,-0.33578,0.00015,28.8286]
[1777540386345,31.37,76006.596,1.9,-0.33546,0.00015,28.81861]
[1777540391551,31.37,76006.026,1.9,-0.33553,0.00015,28.82071]
[1777540394853,31.36,76005.388,1.9,-0.33561,0.00015,28.8233]
[1777540394856,31.36,76005.388,1.9,-0.33561,0.00015,28.8233]
[1777540400445,31.36,76004.102,1.9,-0.33578,0.00015,28.8285]
[1777540403883,31.36,76004.544,1.9,-0.33571,0.00015,28.82618]
[1777540403997,31.36,76004.544,1.9,-0.33571,0.00015,28.82618]
[1777540404000,31.36,76004.544,1.9,-0.33571,0.00015,28.82618]
[1777540404670,31.36,76004.544,1.9,-0.3357,0.00015,28.82607]
[1777540410515,31.35,76005.144,1.9,-0.3356,0.00015,28.82273]
[1777540413303,31.35,76005.662,1.9,-0.3355,0.00015,28.81721]
[1777540413304,31.35,76005.662,1.9,-0.3355,0.00015,28.81721]
[1777540418571,31.35,76003.8,1.9,-0.33578,0.00015,28.8259]
[1777540423321,31.35,75999.858,1.9,-0.33637,0.00015,28.844]
[1777540428588,31.36,75999.832,1.9,-0.33638,0.00015,28.84451]
[1777540433593,31.36,76004.638,1.9,-0.33569,0.00015,28.82309]
[1777540438172,31.36,76005.312,1.9,-0.3356,0.00015,28.82038]
[1777540438853,31.36,76005.312,1.9,-0.3356,0.00015,28.82046]
[1777540442817,31.37,76005.882,1.9,-0.33553,0.00015,28.81822]
[1777540448608,31.37,76013.314,1.9,-0.33446,0.00015,28.78491]
[1777540449218,31.37,76013.314,1.9,-0.33446,0.00015,28.78491]
[1777540454614,31.37,76013.89,1.9,-0.33439,0.00015,28.78297]
[1777540459619,31.38,76013.006,1.9,-0.33454,0.00015,28.7876]
[1777540459622,31.38,76013.006,1.9,-0.33454,0.00015,28.7876]
[1777540464896,31.38,76014.176,1.9,-0.33436,0.00015,28.78186]
[1777540470630,31.37,76013.896,1.9,-0.33439,0.00015,28.78269]
[1777540472892,31.37,76013.566,1.9,-0.33442,0.00015,28.7811]
[1777540478638,31.37,76014.252,1.9,-0.3343,0.00015,28.77751]
[1777540480690,31.37,76014.48,1.9,-0.33427,0.00015,28.77633]
[1777540483333,31.37,76014.41,1.9,-0.33427,0.00015,28.77651]
[1777540483337,31.37,76014.41,1.9,-0.33427,0.00015,28.77651]
[1777540488982,31.36,76014.136,1.9,-0.3343,0.00015,28.77734]
[1777540489019,31.36,76014.136,1.9,-0.3343,0.00015,28.77734]
[1777540490621,31.36,76014.136,1.9,-0.3343,0.00015,28.77726]
[1777540490623,31.36,76014.136,1.9,-0.3343,0.00015,28.77726]
[1777540491082,31.36,76014.136,1.9,-0.3343,0.00015,28.7772]
[1777540491086,31.36,76014.136,1.9,-0.3343,0.00015,28.7772]
[1777540491372,31.36,76014.136,1.9,-0.3343,0.00015,28.7772]
[1777540491375,31.36,76014.136,1.9,-0.3343,0.00015,28.7772]
[1777540492086,31.36,76024.588,1.9,-0.33276,0.00015,28.72895]
[1777540497121,31.36,76019.762,1.9,-0.33346,0.00015,28.75105]
[1777540502156,31.36,76019.548,1.9,-0.33349,0.00015,28.75178]
[1777540507191,31.36,76018.636,1.9,-0.33361,0.00015,28.75572]
[1777540512226,31.36,76017.906,1.9,-0.33371,0.00015,28.75882]
[1777540517261,31.35,76018.266,1.9,-0.33365,0.00015,28.75688]
[1777540518907,31.35,76017.85,1.9,-0.33371,0.00015,28.75875]
[1777540522083,31.35,76010.67,1.9,-0.33476,0.00015,28.79151]
[1777540527331,31.35,76007.932,1.9,-0.33514,0.00015,28.8035]
[1777540531522,31.35,76004.964,1.9,-0.33557,0.00015,28.81676]
[1777540534464,31.35,76005.802,1.9,-0.33543,0.00015,28.80969]
[1777540534791,31.35,76005.802,1.9,-0.33542,0.00015,28.8096]
[1777540536293,31.34,76005.802,1.9,-0.33542,0.00015,28.80951]
[1777540541429,31.34,76010.232,1.9,-0.33476,0.00015,28.78879]
[1777540546464,31.34,76010.208,1.9,-0.33475,0.00015,28.78852]
[1777540551499,31.34,76009.718,1.9,-0.33481,0.00015,28.79038]
[1777540555145,31.34,76015.17,1.9,-0.334,0.00015,28.76517]
[1777540555231,31.34,76015.17,1.9,-0.334,0.00015,28.76517]
[1777540555962,31.34,76015.17,1.9,-0.334,0.00015,28.76513]
[1777540556159,31.34,76015.17,1.9,-0.334,0.00015,28.76513]
[1777540556633,31.34,76015.17,1.9,-0.334,0.00015,28.76513]
[1777540557541,31.33,76025.85,1.9,-0.33243,0.00015,28.71574]
[1777540558306,31.33,76025.85,1.9,-0.33243,0.00015,28.71574]
[1777540559721,31.34,76036.63,1.9,-0.33086,0.00015,28.6655]
[1777540559943,31.34,76036.63,1.9,-0.33086,0.00015,28.6655]
[1777540561071,31.34,76036.63,1.9,-0.33086,0.00015,28.66552]
[1777540561097,31.34,76036.63,1.9,-0.33086,0.00015,28.66552]
[1777540562794,31.34,76038.79,1.9,-0.33054,0.00015,28.65546]
[1777540562803,31.34,76038.79,1.9,-0.33054,0.00015,28.65546]
[1777540566273,31.34,76043.834,1.9,-0.32981,0.00015,28.63195]
[1777540566604,31.34,76043.834,1.9,-0.32981,0.00015,28.63204]
[1777540567034,31.34,76043.834,1.9,-0.32981,0.00015,28.63204]
[1777540569625,31.34,76052.504,1.9,-0.32854,0.00015,28.59062]
[1777540574660,31.33,76050.932,1.9,-0.32875,0.00015,28.59738]
[1777540579695,31.33,76049.678,1.9,-0.32891,0.00015,28.6026]
[1777540584730,31.32,76050.946,1.9,-0.3287,0.00015,28.59589]
[1777540589751,31.32,76049.158,1.9,-0.32894,0.00015,28.60365]
[1777540594756,31.31,76050.292,1.9,-0.32875,0.00015,28.59459]
[1777540599761,31.31,76049.0,1.9,-0.32891,0.00015,28.60001]
[1777540601252,31.31,76048.94,1.9,-0.32892,0.00015,28.60015]
[1777540601261,31.31,76048.94,1.9,-0.32892,0.00015,28.60015]
[1777540606768,31.3,76047.932,1.9,-0.32904,0.00015,28.60408]
[1777540611773,31.3,76047.668,1.9,-0.32906,0.00015,28.60462]
[1777540616778,31.29,76047.342,1.9,-0.32909,0.00015,28.60543]
[1777540621783,31.29,76047.242,1.9,-0.32908,0.00015,28.60517]
[1777540626788,31.29,76048.982,1.9,-0.32881,0.00015,28.59625]
[1777540631793,31.28,76049.828,1.9,-0.32866,0.00015,28.59158]
[1777540635166,31.28,76051.172,1.9,-0.32846,0.00015,28.58481]
[1777540638800,31.28,76062.728,1.9,-0.32676,0.00015,28.52915]
[1777540640770,31.28,76066.69,1.9,-0.32618,0.00015,28.51003]
[1777540640852,31.28,76065.176,1.9,-0.3264,0.00015,28.51725]
[1777540640853,31.28,76065.176,1.9,-0.3264,0.00015,28.51725]
[1777540640938,31.28,76065.176,1.9,-0.3264,0.00015,28.51725]
[1777540646811,31.28,76072.556,1.9,-0.32532,0.00015,28.48137]
[1777540650210,31.27,76075.56,1.9,-0.32488,0.00015,28.46672]
[1777540650312,31.27,76075.56,1.9,-0.32487,0.00015,28.4667]
[1777540652223,31.27,76071.358,1.9,-0.32547,0.00015,28.48401]
[1777540652335,31.27,76071.358,1.9,-0.32547,0.00015,28.48395]
[1777540652841,31.27,76071.358,1.9,-0.32547,0.00015,28.48395]
[1777540653091,31.27,76071.358,1.9,-0.32547,0.00015,28.48395]
[1777540653818,31.27,76065.714,1.9,-0.32629,0.00015,28.51112]
[1777540659268,31.27,76062.866,1.9,-0.32669,0.00015,28.52428]
[1777540664303,31.27,76062.632,1.9,-0.32671,0.00015,28.52497]
[1777540665737,31.27,76062.632,1.9,-0.32671,0.00015,28.52497]
[1777540671352,31.26,76059.918,1.9,-0.32709,0.00015,28.53733]
[1777540673156,31.26,76057.912,1.9,-0.32738,0.00015,28.54684]
[1777540673171,31.26,76057.912,2.0,-0.32738,0.00015,28.54684]
[1777540673181,31.26,76057.912,2.0,-0.32738,0.00015,28.54684]
[1777540673239,31.26,76057.912,2.0,-0.32738,0.00015,28.54684]
[1777540673366,31.26,76057.912,2.0,-0.32738,0.00015,28.54673]
[1777540674095,31.26,76057.912,2.0,-0.32738,0.00015,28.54673]
[1777540675570,31.26,76057.912,2.0,-0.32738,0.00015,28.5468]
[1777540676387,31.26,76034.864,2.0,-0.33075,0.00015,28.65622]
[1777540681690,31.26,76037.242,2.0,-0.33041,0.00015,28.64523]
[1777540687464,31.27,76044.184,2.0,-0.32941,0.00015,28.61294]
[1777540692499,31.27,76043.124,2.0,-0.32957,0.00015,28.6183]
[1777540695835,31.27,76043.648,2.0,-0.3295,0.00015,28.61597]
[1777540697862,31.27,76044.638,2.0,-0.32936,0.00015,28.61144]
[1777540697908,31.27,76042.178,2.0,-0.32972,0.00015,28.62315]
[1777540703576,31.27,76040.954,2.0,-0.32991,0.00015,28.6293]
[1777540708611,31.28,76043.398,2.0,-0.32956,0.00015,28.61811]
[1777540712314,31.28,76041.55,2.0,-0.32983,0.00015,28.62406]
[1777540713692,31.28,76041.55,2.0,-0.32983,0.00015,28.62412]
[1777540714317,31.28,76041.55,2.0,-0.32983,0.00015,28.62417]
[1777540714455,31.28,76041.55,2.0,-0.32983,0.00015,28.62417]
[1777540714457,31.28,76041.55,2.0,-0.32983,0.00015,28.62417]
[1777540714458,31.28,76041.55,2.0,-0.32983,0.00015,28.62417]
[1777540715659,31.28,76033.02,2.0,-0.33109,0.00015,28.66448]
[1777540716397,31.28,76033.02,2.0,-0.33109,0.00015,28.66448]
[1777540718612,31.28,76029.372,2.0,-0.33163,0.00015,28.68172]
[1777540719077,31.28,76029.372,2.0,-0.33163,0.00015,28.68173]
[1777540721609,31.28,76029.372,2.0,-0.33163,0.00015,28.68176]
[1777540726738,31.28,76032.0,2.0,-0.33124,0.00015,28.66959]
[1777540730556,31.28,76032.37,2.0,-0.33119,0.00015,28.66793]
[1777540730565,31.28,76032.37,2.0,-0.33119,0.00015,28.66793]
[1777540734794,31.28,76044.076,2.0,-0.32948,0.00015,28.61309]
[1777540737369,31.28,76045.078,2.0,-0.32934,0.00015,28.60851]
[1777540742851,31.29,76047.58,2.0,-0.32899,0.00015,28.59713]
[1777540743167,31.29,76047.58,2.0,-0.32899,0.00015,28.59713]
[1777540743858,31.29,76047.58,2.0,-0.32899,0.00015,28.59698]
[1777540744184,31.29,76047.58,2.0,-0.32899,0.00015,28.59698]
[1777540744193,31.29,76047.58,2.0,-0.32899,0.00015,28.59698]
[1777540744865,31.29,76047.58,2.0,-0.32898,0.00015,28.59683]
[1777540746879,31.29,76037.224,2.0,-0.3305,0.00015,28.64581]
[1777540751914,31.29,76033.086,2.0,-0.33111,0.00015,28.66537]
[1777540755513,31.29,76032.704,2.0,-0.33117,0.00015,28.66724]
[1777540756596,31.29,76032.704,2.0,-0.33117,0.00015,28.66726]
[1777540761932,31.29,76029.174,2.0,-0.33169,0.00015,28.68385]
[1777540766226,31.29,76023.498,2.0,-0.33252,0.00015,28.7103]
[1777540771942,31.29,76022.784,2.0,-0.33261,0.00015,28.71058]
[1777540776722,31.29,76021.918,2.0,-0.33274,0.00015,28.71456]
[1777540781210,31.29,76025.838,2.0,-0.33216,0.00015,28.69628]
[1777540783338,31.29,76025.128,2.0,-0.33227,0.00015,28.69959]
[1777540789960,31.29,76024.53,2.0,-0.33235,0.00015,28.70235]
[1777540794965,31.29,76024.204,2.0,-0.3324,0.00015,28.70384]
[1777540799970,31.29,76023.66,2.0,-0.33248,0.00015,28.70634]
[1777540800780,31.29,76023.66,2.0,-0.33248,0.00015,28.70634]
[1777540800782,31.29,76023.66,2.0,-0.33248,0.00015,28.70634]
[1777540800803,31.29,76023.66,2.0,-0.33248,0.00015,28.70634]
[1777540800883,31.29,76023.66,2.0,-0.33248,0.00015,28.70634]
[1777540801073,31.29,76023.69,2.0,-0.33247,0.00015,28.70619]
[1777540801391,31.29,76023.69,2.0,-0.33247,0.00015,28.70619]
[1777540801772,31.29,76023.69,2.0,-0.33247,0.00015,28.70619]
[1777540801865,31.29,76023.69,2.0,-0.33247,0.00015,28.70618]
[1777540802268,31.29,76023.69,2.0,-0.33247,0.00015,28.70618]
[1777540802810,31.29,76023.69,2.0,-0.33247,0.00015,28.70618]
[1777540803480,31.29,76023.69,2.0,-0.33248,0.00015,28.70632]
[1777540803483,31.29,76023.69,2.0,-0.33248,0.00015,28.70632]
[1777540803534,31.29,76023.69,2.0,-0.33248,0.00015,28.70632]
[1777540803538,31.29,76023.69,2.0,-0.33248,0.00015,28.70632]
[1777540804331,31.29,76023.69,2.0,-0.33248,0.00015,28.70642]
[1777540804334,31.29,76023.69,2.0,-0.33248,0.00015,28.70642]
[1777540805976,31.29,75998.888,2.0,-0.33614,0.00015,28.82075]
[1777540810981,31.29,75999.426,2.0,-0.33607,0.00015,28.81882]
[1777540815986,31.3,75997.932,2.0,-0.33631,0.00015,28.8261]
[1777540820992,31.3,75995.542,2.0,-0.33668,0.00015,28.8374]
[1777540826436,31.3,75991.748,2.0,-0.33725,0.00015,28.85503]
[1777540831471,31.3,75986.79,2.0,-0.33798,0.00015,28.87474]
[1777540836728,31.3,75985.73,2.0,-0.33814,0.00015,28.87969]
[1777540842548,31.31,75979.14,2.0,-0.33912,0.00015,28.9094]
[1777540846576,31.31,75966.358,2.0,-0.34102,0.00015,28.96621]
[1777540851611,31.31,75971.226,2.0,-0.34029,0.00015,28.9446]
[1777540856646,31.31,75971.412,2.0,-0.34026,0.00015,28.94377]
[1777540861681,31.31,75970.198,2.0,-0.34044,0.00015,28.94913]
[1777540866716,31.3,75967.896,2.0,-0.34078,0.00015,28.95926]
[1777540871750,31.3,75974.842,2.0,-0.33975,0.00015,28.92841]
[1777540875779,31.31,75983.626,2.0,-0.33846,0.00015,28.88927]
[1777540879060,31.31,75986.536,2.0,-0.33803,0.00015,28.8763]
[1777540879076,31.31,75986.678,2.0,-0.33801,0.00015,28.87571]
[1777540881900,31.31,75986.416,2.0,-0.33805,0.00015,28.877]
[1777540887865,31.31,75985.764,2.0,-0.33816,0.00015,28.88028]
[1777540892900,31.31,75993.324,2.0,-0.33704,0.00015,28.8436]
[1777540895705,31.31,75993.026,2.0,-0.33709,0.00015,28.8451]
[1777540895923,31.31,75993.026,2.0,-0.33709,0.00015,28.84517]
[1777540900958,31.31,75992.114,2.0,-0.33722,0.00015,28.84926]
[1777540905993,31.31,75992.934,2.0,-0.3371,0.00015,28.84552]
[1777540906729,31.31,75992.934,2.0,-0.3371,0.00015,28.84552]
[1777540906777,31.31,75992.934,2.0,-0.3371,0.00015,28.84552]
[1777540906903,31.31,75992.934,2.0,-0.3371,0.00015,28.84552]
[1777540912036,31.31,75997.936,2.0,-0.33635,0.00015,28.82229]
[1777540917071,31.31,75997.578,2.0,-0.33638,0.00015,28.82338]
[1777540921240,31.3,75998.65,2.0,-0.33621,0.00015,28.8181]
[1777540927549,31.3,75998.712,2.0,-0.33619,0.00015,28.81732]
[1777540930676,31.3,75998.688,2.0,-0.33619,0.00015,28.81719]
[1777540932629,31.3,75999.52,2.0,-0.33606,0.00015,28.81329]
[1777540938123,31.3,76000.714,2.0,-0.33588,0.00015,28.8077]
[1777540944129,31.3,76001.12,2.0,-0.33582,0.00015,28.80579]
[1777540946761,31.3,76001.384,2.0,-0.33578,0.00015,28.80457]
[1777540952137,31.3,76004.358,2.0,-0.33533,0.00015,28.78819]
[1777540958143,31.3,76004.016,2.0,-0.33539,0.00015,28.79]
[1777540960458,31.3,76004.198,2.0,-0.33537,0.00015,28.78926]
[1777540961146,31.3,76004.12,2.0,-0.33538,0.00015,28.78965]
[1777540964099,31.3,75999.032,2.0,-0.33614,0.00015,28.81308]
[1777540964149,31.3,75998.662,2.0,-0.33619,0.00015,28.81486]
[1777540969154,31.3,76002.148,2.0,-0.33568,0.00015,28.79908]
[1777540974158,31.3,76012.74,2.0,-0.33413,0.00015,28.75075]
[1777540979163,31.31,76012.33,2.0,-0.3342,0.00015,28.75295]
[1777540984168,31.31,76010.984,2.0,-0.3344,0.00015,28.75941]
[1777540987015,31.31,76010.79,2.0,-0.33444,0.00015,28.76041]
[1777540992641,31.31,76014.142,2.0,-0.33394,0.00015,28.74476]
[1777540997108,31.31,76013.86,2.0,-0.33397,0.00015,28.74591]
[1777541002711,31.3,76017.446,2.0,-0.33344,0.00015,28.72909]
[1777541007746,31.3,76015.066,2.0,-0.33378,0.00015,28.73989]
[1777541012782,31.3,76013.714,2.0,-0.33396,0.00015,28.74293]
[1777541014881,31.3,76013.98,2.0,-0.33392,0.00015,28.74166]
[1777541020920,31.3,76010.054,2.0,-0.33449,0.00015,28.75941]
[1777541027213,31.3,76009.07,2.0,-0.33462,0.00015,28.76352]
[1777541032307,31.29,76009.86,2.0,-0.3345,0.00015,28.75959]
[1777541037958,31.29,76006.058,2.0,-0.33504,0.00015,28.77663]
[1777541042992,31.29,76006.266,2.0,-0.335,0.00015,28.77534]
[1777541043233,31.29,76006.266,2.0,-0.335,0.00015,28.77534]
[1777541044878,31.29,76006.266,2.0,-0.33501,0.00015,28.77539]
[1777541046492,31.29,76008.694,2.0,-0.33465,0.00015,28.76441]
[1777541052056,31.29,76010.364,2.0,-0.3344,0.00015,28.7566]
[1777541052779,31.29,76010.364,2.0,-0.3344,0.00015,28.7566]
[1777541052782,31.29,76010.364,2.0,-0.3344,0.00015,28.7566]
[1777541056583,31.29,76014.584,2.0,-0.33378,0.00015,28.73697]
[1777541056665,31.29,76014.584,2.0,-0.33378,0.00015,28.73697]
[1777541059404,31.29,76014.43,2.0,-0.33379,0.00015,28.73757]
[1777541060661,31.29,76014.43,2.0,-0.33379,0.00015,28.73753]
[1777541064655,31.29,76012.702,2.0,-0.33404,0.00015,28.74532]
[1777541065437,31.29,76012.702,2.0,-0.33404,0.00015,28.74528]
[1777541071085,31.29,76012.434,2.0,-0.33407,0.00015,28.74629]
[1777541071184,31.29,76012.434,2.0,-0.33407,0.00015,28.74629]
[1777541073317,31.28,76009.63,2.0,-0.33447,0.00015,28.75607]
[1777541079271,31.28,76005.494,2.0,-0.33507,0.00015,28.77468]
[1777541081925,31.28,76006.134,2.0,-0.33497,0.00015,28.77161]
[1777541083987,31.28,76006.49,2.0,-0.33491,0.00015,28.76985]
[1777541089276,31.28,76007.098,2.0,-0.33481,0.00015,28.76669]
[1777541090237,31.28,76007.098,2.0,-0.33481,0.00015,28.76669]
[1777541095282,31.28,76006.258,2.0,-0.33493,0.00015,28.77017]
[1777541101287,31.27,76008.096,2.0,-0.33465,0.00015,28.76141]
[1777541104060,31.27,76007.728,2.0,-0.3347,0.00015,28.76299]
[1777541104063,31.27,76007.728,2.0,-0.3347,0.00015,28.76299]
[1777541105536,31.27,76007.918,2.0,-0.33466,0.00015,28.762]
[1777541106254,31.27,76007.918,2.0,-0.33466,0.00015,28.762]
[1777541107116,31.27,76007.912,2.0,-0.33466,0.00015,28.76197]
[1777541107123,31.27,76007.912,2.0,-0.33466,0.00015,28.76197]
[1777541110587,31.27,76007.914,2.0,-0.33466,0.00015,28.7618]
[1777541110590,31.27,76007.914,2.0,-0.33466,0.00015,28.7618]
[1777541114545,31.27,76009.482,2.0,-0.33442,0.00015,28.75432]
[1777541114571,31.27,76009.482,2.0,-0.33442,0.00015,28.75432]
[1777541115928,31.27,76009.462,2.0,-0.33442,0.00015,28.75437]
[1777541118659,31.27,76012.192,2.0,-0.33402,0.00015,28.74167]
[1777541119244,31.27,76012.192,2.0,-0.33402,0.00015,28.74167]
[1777541124310,31.27,76012.572,2.0,-0.33395,0.00015,28.73968]
[1777541125548,31.27,76014.012,2.0,-0.33374,0.00015,28.733]
[1777541125996,31.27,76014.012,2.0,-0.33374,0.00015,28.733]
[1777541129966,31.27,76015.356,2.0,-0.33354,0.00015,28.72667]
[1777541135321,31.26,76012.548,2.0,-0.33393,0.00015,28.73649]
[1777541137208,31.26,76012.078,2.0,-0.334,0.00015,28.73862]
[1777541142328,31.26,76012.97,2.0,-0.33386,0.00015,28.73429]
[1777541142639,31.26,76012.97,2.0,-0.33386,0.00015,28.73429]
[1777541143500,31.26,76013.156,2.0,-0.33383,0.00015,28.73339]
[1777541147189,31.26,76016.352,2.0,-0.33336,0.00015,28.71853]
[1777541148429,31.26,76016.174,2.0,-0.33339,0.00015,28.71932]
[1777541153451,31.26,76014.126,2.0,-0.33368,0.00015,28.72866]
[1777541153772,31.26,76014.126,2.0,-0.33368,0.00015,28.72866]
[1777541153788,31.26,76014.126,2.0,-0.33368,0.00015,28.72866]
[1777541153879,31.26,76014.126,2.0,-0.33368,0.00015,28.72866]
[1777541154895,31.26,76014.864,2.0,-0.33358,0.00015,28.72522]
[1777541155260,31.26,76014.864,2.0,-0.33358,0.00015,28.72522]
[1777541155402,31.26,76014.864,2.0,-0.33358,0.00015,28.72522]
[1777541156384,31.26,76014.864,2.0,-0.33358,0.00015,28.72527]
[1777541157798,31.26,76039.762,2.0,-0.32992,0.00015,28.60903]
[1777541161045,31.26,76039.704,2.0,-0.32993,0.00015,28.60944]
[1777541161064,31.26,76039.704,2.0,-0.32994,0.00015,28.60951]
[1777541166861,31.26,76043.99,2.0,-0.32928,0.00015,28.58839]
[1777541169992,31.26,76044.55,2.0,-0.32919,0.00015,28.58548]
[1777541170018,31.26,76044.55,2.0,-0.32919,0.00015,28.58548]
[1777541170032,31.26,76044.55,2.0,-0.32919,0.00015,28.58548]
[1777541170185,31.26,76044.55,2.0,-0.32919,0.00015,28.58548]
[1777541170216,31.26,76044.55,2.0,-0.32919,0.00015,28.58548]
[1777541170355,31.26,76044.55,2.0,-0.32919,0.00015,28.58548]
[1777541170356,31.26,76045.068,2.0,-0.32911,0.00015,28.58289]
[1777541170409,31.26,76045.068,2.0,-0.32911,0.00015,28.58289]
[1777541170448,31.26,76045.068,2.0,-0.32911,0.00015,28.58289]
[1777541171455,31.26,76045.136,2.0,-0.32911,0.00015,28.58266]
[1777541171948,31.26,76045.136,2.0,-0.32911,0.00015,28.58266]
[1777541172905,31.26,76027.464,2.0,-0.3317,0.00015,28.66591]
[1777541177363,31.26,76017.166,2.0,-0.33321,0.00015,28.71379]
[1777541177398,31.26,76017.166,2.0,-0.33321,0.00015,28.71379]
[1777541180059,31.26,76016.868,2.0,-0.33326,0.00015,28.71513]
[1777541184289,31.25,76017.46,2.0,-0.33317,0.00015,28.71231]
[1777541189378,31.25,76020.56,2.0,-0.33271,0.00015,28.69786]
[1777541195059,31.25,76018.018,2.0,-0.33307,0.00015,28.70665]
[1777541200093,31.25,76018.666,2.0,-0.33297,0.00015,28.7036]
[1777541201711,31.25,76018.666,2.0,-0.33297,0.00015,28.70359]
[1777541202344,31.25,76018.666,2.0,-0.33297,0.00015,28.70359]
[1777541208149,31.25,76008.61,2.0,-0.33445,0.00015,28.7498]
[1777541212340,31.25,76008.614,2.0,-0.33444,0.00015,28.74965]
[1777541214152,31.25,76008.424,2.0,-0.33447,0.00015,28.75043]
[1777541219227,31.25,76012.194,2.0,-0.3339,0.00015,28.73285]
[1777541224262,31.25,76010.29,2.0,-0.33418,0.00015,28.74145]
[1777541229297,31.25,76009.296,2.0,-0.33432,0.00015,28.74583]
[1777541234332,31.25,76016.564,2.0,-0.33324,0.00015,28.71208]
[1777541238840,31.25,76018.602,2.0,-0.33294,0.00015,28.70259]
[1777541238861,31.25,76018.602,2.0,-0.33294,0.00015,28.70259]
[1777541239090,31.25,76018.602,2.0,-0.33294,0.00015,28.70259]
[1777541239367,31.25,76018.602,2.0,-0.33294,0.00015,28.70259]
[1777541239967,31.25,76018.602,2.0,-0.33294,0.00015,28.70259]
[1777541245409,31.24,76024.304,2.0,-0.33207,0.00015,28.67483]
[1777541250307,31.23,76022.308,2.0,-0.33234,0.00015,28.68354]
[1777541251094,31.23,76022.308,2.0,-0.33233,0.00015,28.68314]
[1777541256443,31.22,76020.912,2.0,-0.33249,0.00015,28.68546]
[1777541261448,31.22,76020.554,2.0,-0.33251,0.00015,28.68612]
[1777541266453,31.21,76022.694,2.0,-0.33217,0.00015,28.67514]
[1777541271458,31.21,76025.15,2.0,-0.33178,0.00015,28.66271]
[1777541276463,31.2,76028.014,2.0,-0.33133,0.00015,28.6484]
[1777541281468,31.2,76032.57,2.0,-0.33064,0.00015,28.62617]
[1777541286223,31.19,76034.98,2.0,-0.33027,0.00015,28.6142]
[1777541286673,31.19,76034.98,2.0,-0.33026,0.00015,28.61406]
[1777541289477,31.19,76046.598,2.0,-0.32855,0.00015,28.55856]
[1777541294499,31.19,76047.716,2.0,-0.32837,0.00015,28.55285]
[1777541297411,31.18,76053.058,2.0,-0.32758,0.00015,28.52703]
[1777541298382,31.18,76053.058,2.0,-0.32758,0.00015,28.52696]
[1777541298766,31.18,76053.058,2.0,-0.32758,0.00015,28.52689]
[1777541299089,31.18,76053.058,2.0,-0.32758,0.00015,28.52689]
[1777541301525,31.18,76063.528,2.0,-0.32604,0.00015,28.47631]
[1777541306530,31.18,76065.48,2.0,-0.32575,0.00015,28.46671]
[1777541311535,31.18,76066.002,2.0,-0.32566,0.00015,28.46108]
[1777541316541,31.18,76067.406,2.0,-0.32545,0.00015,28.45417]
[1777541321946,31.18,76067.09,2.0,-0.32549,0.00015,28.4556]
[1777541326981,31.18,76067.506,2.0,-0.32543,0.00015,28.4535]
[1777541328055,31.18,76067.506,2.0,-0.32543,0.00015,28.4535]
[1777541328173,31.18,76067.506,2.0,-0.32543,0.00015,28.4535]
[1777541328285,31.18,76067.506,2.0,-0.32543,0.00015,28.4535]
[1777541328696,31.18,76067.506,2.0,-0.32543,0.00015,28.45348]
[1777541328744,31.18,76067.506,2.0,-0.32543,0.00015,28.45348]
[1777541328977,31.18,76067.506,2.0,-0.32543,0.00015,28.45348]
[1777541329294,31.18,76067.506,2.0,-0.32543,0.00015,28.45348]
[1777541329458,31.18,76067.506,2.0,-0.32543,0.00015,28.45348]
[1777541331013,31.18,76079.074,2.0,-0.32374,0.00015,28.39714]
[1777541336048,31.18,76074.99,2.0,-0.32434,0.00015,28.41716]
[1777541341082,31.18,76074.586,2.0,-0.3244,0.00015,28.41919]
[1777541346118,31.18,76078.602,2.0,-0.32382,0.00015,28.39973]
[1777541347931,31.18,76080.136,2.0,-0.3236,0.00015,28.39225]
[1777541353167,31.18,76086.0,2.0,-0.32275,0.00015,28.36375]
[1777541354442,31.18,76086.0,2.0,-0.32275,0.00015,28.36375]
[1777541354581,31.18,76090.736,2.0,-0.32206,0.00015,28.34048]
[1777541354596,31.18,76090.736,2.0,-0.32206,0.00015,28.34048]
[1777541358202,31.18,76108.494,2.0,-0.31947,0.00014,28.25173]
[1777541363236,31.18,76104.95,2.0,-0.31997,0.00015,28.26891]
[1777541364036,31.18,76104.95,2.0,-0.31997,0.00015,28.26891]
[1777541364059,31.18,76104.95,2.0,-0.31997,0.00015,28.26891]
[1777541364244,31.18,76104.95,2.0,-0.31997,0.00015,28.26878]
[1777541366258,31.18,76095.898,2.0,-0.32129,0.00015,28.31403]
[1777541369251,31.18,76090.968,2.0,-0.32201,0.00015,28.3386]
[1777541369294,31.18,76090.968,2.0,-0.32201,0.00015,28.33868]
[1777541369859,31.18,76090.968,2.0,-0.32201,0.00015,28.33868]
[1777541369865,31.18,76090.968,2.0,-0.32201,0.00015,28.33868]
[1777541373307,31.16,76103.59,2.0,-0.32007,0.00015,28.26975]
[1777541376072,31.16,76103.608,2.0,-0.32004,0.00015,28.26857]
[1777541377214,31.16,76103.608,2.0,-0.32004,0.00015,28.26848]
[1777541377360,31.16,76103.608,2.0,-0.32004,0.00015,28.26848]
[1777541377369,31.16,76103.608,2.0,-0.32004,0.00015,28.26848]
[1777541377423,31.16,76103.608,2.0,-0.32004,0.00015,28.26848]
[1777541377469,31.16,76103.608,2.0,-0.32004,0.00015,28.26848]
[1777541379319,31.16,76111.028,2.0,-0.31896,0.00015,28.23121]
[1777541379446,31.16,76111.028,2.0,-0.31896,0.00015,28.23121]
[1777541380356,31.16,76124.456,2.0,-0.31702,0.00014,28.16342]
[1777541385391,31.16,76126.134,2.0,-0.31677,0.00014,28.15491]
[1777541386949,31.16,76127.524,2.0,-0.31657,0.00014,28.14786]
[1777541392440,31.16,76126.896,2.0,-0.31666,0.00014,28.15107]
[1777541397476,31.16,76133.012,2.0,-0.31578,0.00014,28.12006]
[1777541399611,31.16,76135.328,2.0,-0.31545,0.00014,28.10826]
[1777541400027,31.16,76134.716,2.0,-0.31554,0.00014,28.11143]
[1777541400093,31.16,76134.716,2.0,-0.31554,0.00014,28.11143]
[1777541400146,31.16,76134.716,2.0,-0.31554,0.00014,28.11143]
[1777541400224,31.16,76134.716,2.0,-0.31554,0.00014,28.11143]
[1777541400246,31.16,76134.716,2.0,-0.31554,0.00014,28.11143]
[1777541400439,31.16,76134.716,2.0,-0.31554,0.00014,28.11143]
[1777541400493,31.16,76134.716,2.0,-0.31554,0.00014,28.11143]
[1777541400629,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541400894,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541401025,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541401115,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541401186,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541401568,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541402063,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541402162,31.16,76137.122,2.0,-0.31519,0.00014,28.09917]
[1777541403638,31.15,76194.152,2.0,-0.30699,0.00014,27.80015]
[1777541404034,31.15,76194.152,2.0,-0.30699,0.00014,27.80015]
[1777541404055,31.15,76194.152,2.0,-0.30699,0.00014,27.80015]
[1777541404528,31.15,76194.152,2.0,-0.30699,0.00014,27.80015]
[1777541404586,31.15,76194.152,2.0,-0.30699,0.00014,27.80015]
[1777541405958,31.15,76192.496,2.0,-0.30722,0.00014,27.80901]
[1777541406057,31.15,76192.496,2.0,-0.30722,0.00014,27.80901]
[1777541406171,31.15,76192.496,2.0,-0.30722,0.00014,27.80901]
[1777541407705,31.15,76184.43,2.0,-0.30837,0.00014,27.85174]
[1777541413330,31.15,76180.87,2.0,-0.30888,0.00014,27.87042]
[1777541416926,31.15,76183.502,2.0,-0.3085,0.00014,27.85644]
[1777541418463,31.15,76183.502,2.0,-0.3085,0.00014,27.85642]
[1777541421162,31.15,76175.996,2.0,-0.30957,0.00014,27.89585]
[1777541422062,31.15,76175.996,2.0,-0.30957,0.00014,27.89582]
[1777541423705,31.15,76185.738,2.0,-0.30818,0.00014,27.84439]
[1777541426183,31.15,76184.158,2.0,-0.3084,0.00014,27.85274]
[1777541426315,31.15,76184.158,2.0,-0.3084,0.00014,27.85274]
[1777541426666,31.15,76193.156,2.0,-0.30712,0.00014,27.80504]
[1777541428803,31.15,76200.232,2.0,-0.30611,0.00014,27.76743]
[1777541429118,31.15,76200.232,2.0,-0.30611,0.00014,27.76743]
[1777541431489,31.15,76191.228,2.0,-0.3074,0.00014,27.81549]
[1777541431622,31.15,76191.228,2.0,-0.3074,0.00014,27.81549]
[1777541431843,31.15,76191.63,2.0,-0.30733,0.00014,27.81035]
[1777541437090,31.15,76183.756,2.0,-0.30845,0.00014,27.85206]
[1777541442079,31.15,76185.886,2.0,-0.30815,0.00014,27.84078]
[1777541442188,31.15,76185.886,2.0,-0.30815,0.00014,27.84078]
[1777541442956,31.15,76186.856,2.0,-0.30801,0.00014,27.83564]
[1777541442979,31.15,76186.856,2.0,-0.30801,0.00014,27.83564]
[1777541444684,31.15,76202.026,2.0,-0.30585,0.00014,27.75497]
[1777541447574,31.15,76209.858,2.0,-0.30474,0.00014,27.71317]
[1777541447674,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541447785,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541447839,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541448013,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541448020,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541448034,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541448063,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541448124,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541448271,31.16,76209.858,2.0,-0.30478,0.00014,27.71481]
[1777541449689,31.16,76234.308,2.0,-0.30131,0.00014,27.58203]
[1777541450690,31.15,76246.944,2.0,-0.29951,0.00014,27.51209]
[1777541451083,31.15,76246.944,2.0,-0.29951,0.00014,27.51209]
[1777541451434,31.15,76246.944,2.0,-0.29951,0.00014,27.51209]
[1777541453693,31.15,76230.452,2.0,-0.30183,0.00014,27.60215]
[1777541454972,31.15,76231.726,2.0,-0.30165,0.00014,27.59513]
[1777541457697,31.15,76241.096,2.0,-0.30032,0.00014,27.54372]
[1777541461314,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541461571,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541461904,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541462059,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541462285,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541462406,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541462417,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541462659,31.15,76245.192,2.0,-0.29975,0.00014,27.52118]
[1777541462704,31.15,76243.782,2.0,-0.29994,0.00014,27.52891]
[1777541463083,31.15,76243.782,2.0,-0.29994,0.00014,27.52891]
[1777541463259,31.15,76243.782,2.0,-0.29994,0.00014,27.52891]
[1777541463983,31.15,76243.782,2.0,-0.29994,0.00014,27.52891]
[1777541464309,31.13,76243.782,2.0,-0.29982,0.00014,27.52365]
[1777541465043,31.13,76243.782,2.0,-0.29982,0.00014,27.52365]
[1777541465076,31.13,76243.782,2.0,-0.29982,0.00014,27.52365]
[1777541465098,31.13,76243.782,2.0,-0.29982,0.00014,27.52365]
[1777541465188,31.13,76243.782,2.0,-0.29982,0.00014,27.52365]
[1777541465246,31.12,76243.782,2.0,-0.29978,0.00014,27.52207]
[1777541466713,31.12,76243.782,2.0,-0.29978,0.00014,27.52207]
[1777541465982,31.13,76277.434,2.0,-0.29509,0.00014,27.33646]
[1777541466891,31.13,76277.434,2.0,-0.29509,0.00014,27.33646]
[1777541467996,31.14,76261.444,2.0,-0.29736,0.00014,27.42734]
[1777541470478,31.14,76261.444,2.0,-0.29739,0.00014,27.42848]
[1777541470533,31.14,76261.444,2.0,-0.29739,0.00014,27.42848]
[1777541470545,31.14,76261.444,2.0,-0.29739,0.00014,27.42848]
[1777541472942,31.16,76269.974,2.0,-0.29629,0.00014,27.38497]
[1777541473193,31.16,76269.974,2.0,-0.29629,0.00014,27.38497]
[1777541473287,31.16,76269.974,2.0,-0.29633,0.00014,27.38674]
[1777541474042,31.16,76282.012,2.0,-0.29461,0.00014,27.31782]
[1777541475608,31.16,76282.012,2.0,-0.29461,0.00014,27.31782]
[1777541476163,31.15,76282.012,2.0,-0.29458,0.00014,27.31647]
[1777541476180,31.15,76282.012,2.0,-0.29458,0.00014,27.31647]
[1777541476189,31.15,76282.012,2.0,-0.29458,0.00014,27.31647]
[1777541476363,31.15,76282.012,2.0,-0.29458,0.00014,27.31647]
[1777541476370,31.15,76282.012,2.0,-0.29458,0.00014,27.31647]
[1777541476565,31.15,76282.012,2.0,-0.29455,0.00014,27.31509]
[1777541477185,31.15,76282.012,2.0,-0.29455,0.00014,27.31509]
[1777541479300,31.15,76275.916,2.0,-0.2954,0.00014,27.34923]
[1777541480596,31.15,76275.916,2.0,-0.2954,0.00014,27.34924]
[1777541480804,31.15,76275.916,2.0,-0.2954,0.00014,27.34926]
[1777541481735,31.15,76253.948,2.0,-0.29847,0.00014,27.47123]
[1777541483737,31.14,76266.776,2.0,-0.29666,0.00014,27.39954]
[1777541484775,31.14,76266.776,2.0,-0.29666,0.00014,27.39932]
[1777541484778,31.14,76266.776,2.0,-0.29666,0.00014,27.39932]
[1777541487772,31.14,76268.47,2.0,-0.2964,0.00014,27.38922]
[1777541488156,31.14,76268.47,2.0,-0.2964,0.00014,27.38922]
[1777541488184,31.14,76268.47,2.0,-0.2964,0.00014,27.38922]
[1777541488229,31.14,76268.47,2.0,-0.2964,0.00014,27.389]
[1777541489003,31.14,76268.47,2.0,-0.2964,0.00014,27.389]
[1777541491161,31.14,76252.15,2.0,-0.29868,0.00014,27.47697]
[1777541492632,31.14,76252.15,2.0,-0.29868,0.00014,27.47697]
[1777541493325,31.14,76252.15,2.0,-0.29869,0.00014,27.47731]
[1777541495190,31.15,76264.182,2.0,-0.29706,0.00014,27.41288]
[1777541498179,31.16,76272.712,2.0,-0.29592,0.00014,27.36794]
[1777541498211,31.17,76272.712,2.0,-0.29595,0.00014,27.36917]
[1777541499689,31.17,76272.712,2.0,-0.29595,0.00014,27.36917]
[1777541500503,31.16,76269.898,2.0,-0.29629,0.00014,27.38268]
[1777541500523,31.16,76269.898,2.0,-0.29629,0.00014,27.38244]
[1777541501182,31.16,76269.898,2.0,-0.29629,0.00014,27.38244]
[1777541503246,31.16,76255.456,2.0,-0.29831,0.00014,27.46269]
[1777541506841,31.16,76255.934,2.0,-0.29825,0.00014,27.46019]
[1777541510224,31.16,76253.558,2.0,-0.29859,0.00014,27.4734]
[1777541511407,31.16,76253.558,2.0,-0.29859,0.00014,27.47341]
[1777541513316,31.16,76242.13,2.0,-0.30019,0.00014,27.53625]
[1777541518289,31.16,76237.928,2.0,-0.30078,0.00014,27.55909]
[1777541518296,31.16,76237.928,2.0,-0.30078,0.00014,27.55909]
[1777541518581,31.16,76237.928,2.0,-0.30078,0.00014,27.55909]
[1777541518914,31.16,76237.928,2.0,-0.30078,0.00014,27.55905]
[1777541519781,31.16,76237.928,2.0,-0.30078,0.00014,27.55899]
[1777541520385,31.16,76237.928,2.0,-0.30078,0.00014,27.55899]
[1777541521131,31.16,76237.928,2.0,-0.30078,0.00014,27.55888]
[1777541521462,31.16,76237.928,2.0,-0.30078,0.00014,27.55888]
[1777541522195,31.16,76237.928,2.0,-0.30077,0.00014,27.55875]
[1777541523029,31.16,76237.928,2.0,-0.30078,0.00014,27.55886]
[1777541524246,31.16,76237.928,2.0,-0.30078,0.00014,27.559]
[1777541525401,31.16,76226.636,2.0,-0.30237,0.00014,27.62036]
[1777541527008,31.16,76223.334,2.0,-0.30283,0.00014,27.63814]
[1777541530014,31.15,76217.464,2.0,-0.30366,0.00014,27.66948]
[1777541533612,31.15,76219.942,2.0,-0.30329,0.00014,27.65564]
[1777541533615,31.15,76219.942,2.0,-0.30329,0.00014,27.65564]
[1777541533618,31.15,76219.942,2.0,-0.30329,0.00014,27.65564]
[1777541534237,31.15,76219.942,2.0,-0.30329,0.00014,27.65548]
[1777541534524,31.15,76219.942,2.0,-0.30329,0.00014,27.65548]
[1777541534543,31.14,76219.942,2.0,-0.30325,0.00014,27.65376]
[1777541536478,31.14,76206.12,2.0,-0.30521,0.00014,27.72846]
[1777541538465,31.14,76200.408,2.0,-0.30603,0.00014,27.75913]
[1777541538835,31.14,76200.408,2.0,-0.30603,0.00014,27.75919]
[1777541539079,31.14,76200.408,2.0,-0.30603,0.00014,27.75919]
[1777541541513,31.14,76182.292,2.0,-0.30861,0.00014,27.85551]
[1777541543830,31.14,76180.722,2.0,-0.30884,0.00014,27.86376]
[1777541544492,31.14,76180.722,2.0,-0.30884,0.00014,27.86376]
[1777541545070,31.14,76180.722,2.0,-0.30884,0.00014,27.86372]
[1777541550575,31.14,76174.166,2.0,-0.30977,0.00014,27.89796]
[1777541554548,31.14,76173.382,2.0,-0.30986,0.00014,27.89889]
[1777541556236,31.14,76171.47,2.0,-0.31013,0.00014,27.90879]
[1777541557329,31.14,76171.47,2.0,-0.31013,0.00014,27.90872]
[1777541557628,31.14,76171.47,2.0,-0.31013,0.00014,27.90872]
[1777541558191,31.14,76171.47,2.0,-0.31013,0.00014,27.90865]
[1777541558504,31.14,76171.47,2.0,-0.31013,0.00014,27.90865]
[1777541560646,31.14,76161.938,2.0,-0.31149,0.00014,27.95822]
[1777541565683,31.14,76169.876,2.0,-0.31034,0.00014,27.91626]
[1777541570119,31.13,76162.254,2.0,-0.31142,0.00014,27.95576]
[1777541573181,31.13,76161.67,2.0,-0.31149,0.00014,27.95848]
[1777541574429,31.13,76161.67,2.0,-0.31149,0.00014,27.9584]
[1777541574912,31.13,76161.67,2.0,-0.31149,0.00014,27.95834]
[1777541575183,31.13,76161.67,2.0,-0.31149,0.00014,27.95834]
[1777541576760,31.13,76175.114,2.0,-0.30956,0.00014,27.88784]
[1777541581796,31.13,76180.6,2.0,-0.30878,0.00014,27.85884]
[1777541584017,31.13,76174.95,2.0,-0.30958,0.00014,27.88855]
[1777541588658,31.13,76176.152,2.0,-0.30941,0.00014,27.88208]
[1777541591608,31.13,76181.334,2.0,-0.30866,0.00014,27.85468]
[1777541596853,31.13,76178.84,2.0,-0.30902,0.00014,27.86773]
[1777541598422,31.13,76177.936,2.0,-0.30915,0.00014,27.87247]
[1777541603860,31.13,76173.566,2.0,-0.30976,0.00014,27.89523]
[1777541603935,31.13,76173.566,2.0,-0.30976,0.00014,27.89523]
[1777541607903,31.13,76171.188,2.0,-0.3101,0.00014,27.9075]
[1777541607913,31.13,76171.188,2.0,-0.3101,0.00014,27.9075]
[1777541608186,31.13,76171.188,2.0,-0.3101,0.00014,27.9075]
[1777541611589,31.13,76177.43,2.0,-0.3092,0.00014,27.87452]
[1777541616873,31.13,76174.79,2.0,-0.30956,0.00014,27.88525]
[1777541621878,31.13,76172.122,2.0,-0.30994,0.00014,27.89909]
[1777541627113,31.12,76170.404,2.0,-0.31018,0.00014,27.90777]
[1777541628823,31.12,76170.404,2.0,-0.31018,0.00014,27.90777]
[1777541630245,31.12,76170.946,2.0,-0.3101,0.00014,27.9048]
[1777541631334,31.12,76170.946,2.0,-0.31009,0.00014,27.90472]
[1777541631445,31.12,76170.946,2.0,-0.31009,0.00014,27.90472]
[1777541631636,31.12,76170.946,2.0,-0.31009,0.00014,27.90472]
[1777541634164,31.12,76160.27,2.0,-0.31162,0.00014,27.96021]
[1777541639199,31.12,76160.796,2.0,-0.31153,0.00014,27.95699]
[1777541644234,31.12,76162.61,2.0,-0.31126,0.00014,27.94706]
[1777541649268,31.11,76159.162,2.0,-0.31174,0.00014,27.96456]
[1777541654304,31.11,76153.41,2.0,-0.31255,0.00014,27.99385]
[1777541658250,31.11,76152.038,2.0,-0.31274,0.00014,28.00055]
[1777541658299,31.11,76152.038,2.0,-0.31274,0.00014,28.00055]
[1777541663367,31.1,76146.642,2.0,-0.31349,0.00014,28.02758]
[1777541668403,31.1,76147.062,2.0,-0.31341,0.00014,28.02463]
[1777541673438,31.1,76150.592,2.0,-0.31287,0.00014,28.00262]
[1777541678473,31.09,76150.824,2.0,-0.31282,0.00014,28.00072]
[1777541682182,31.09,76153.144,2.0,-0.31247,0.00014,27.9883]
[1777541682351,31.09,76153.144,2.0,-0.31247,0.00014,27.9883]
[1777541682432,31.09,76153.144,2.0,-0.31247,0.00014,27.9883]
[1777541687885,31.09,76154.512,2.0,-0.31226,0.00014,27.9806]
[1777541688148,31.09,76154.512,2.0,-0.31226,0.00014,27.98049]
[1777541692571,31.09,76163.368,2.0,-0.31097,0.00014,27.93382]
[1777541694346,31.08,76163.038,2.0,-0.31102,0.00014,27.93547]
[1777541699619,31.08,76161.394,2.0,-0.31124,0.00014,27.94358]
[1777541704655,31.08,76159.012,2.0,-0.31157,0.00014,27.95557]
[1777541709689,31.08,76160.914,2.0,-0.31129,0.00014,27.94519]
[1777541714725,31.08,76159.004,2.0,-0.31155,0.00014,27.95471]
[1777541715848,31.08,76159.004,2.0,-0.31155,0.00014,27.95471]
[1777541718779,31.07,76164.168,2.0,-0.3108,0.00014,27.92748]
[1777541721169,31.07,76164.294,2.0,-0.31078,0.00014,27.92665]
[1777541726969,31.07,76167.212,2.0,-0.31035,0.00014,27.91107]
[1777541730592,31.07,76176.586,2.0,-0.30901,0.00014,27.86159]
[1777541730691,31.07,76176.586,2.0,-0.30901,0.00014,27.86159]
[1777541733877,31.07,76180.84,2.0,-0.30838,0.00014,27.83606]
[1777541739903,31.07,76180.736,2.0,-0.3084,0.00014,27.83657]
[1777541741927,31.07,76183.316,2.0,-0.30803,0.00014,27.82293]
[1777541741963,31.07,76183.316,2.0,-0.30803,0.00014,27.82293]
[1777541741982,31.07,76183.316,2.0,-0.30803,0.00014,27.82302]
[1777541742019,31.07,76183.316,2.0,-0.30803,0.00014,27.82302]
[1777541742287,31.07,76183.316,2.0,-0.30803,0.00014,27.82302]
[1777541742471,31.07,76183.316,2.0,-0.30803,0.00014,27.82302]
[1777541742484,31.07,76183.316,2.0,-0.30803,0.00014,27.82302]
[1777541742751,31.07,76183.316,2.0,-0.30803,0.00014,27.82302]
[1777541744186,31.07,76183.316,2.0,-0.30802,0.00014,27.82272]
[1777541745945,31.07,76213.044,2.0,-0.30377,0.00014,27.66298]
[1777541748508,31.07,76209.402,2.0,-0.30429,0.00014,27.68241]
[1777541750820,31.07,76212.678,2.0,-0.30381,0.00014,27.66445]
[1777541751961,31.07,76212.678,2.0,-0.30381,0.00014,27.66435]
[1777541755009,31.05,76221.934,2.0,-0.30242,0.00014,27.61076]
[1777541756396,31.05,76221.934,2.0,-0.30241,0.00014,27.61069]
[1777541756505,31.05,76221.934,2.0,-0.30241,0.00014,27.61069]
[1777541759736,31.05,76223.246,2.0,-0.30222,0.00014,27.60331]
[1777541765033,31.05,76224.29,2.0,-0.30206,0.00014,27.59718]
[1777541766777,31.05,76230.558,2.0,-0.30117,0.00014,27.56285]
[1777541770815,31.05,76228.556,2.0,-0.30146,0.00014,27.57373]
[1777541771233,31.05,76228.556,2.0,-0.30145,0.00014,27.57366]
[1777541771652,31.05,76228.556,2.0,-0.30145,0.00014,27.57366]
[1777541773041,31.05,76219.06,2.0,-0.3028,0.00014,27.62533]
[1777541778046,31.05,76225.918,2.0,-0.30181,0.00014,27.58755]
[1777541783051,31.04,76219.164,2.0,-0.30276,0.00014,27.62402]
[1777541784723,31.04,76219.556,2.0,-0.30271,0.00014,27.6218]
[1777541785743,31.04,76219.556,2.0,-0.3027,0.00014,27.62172]
[1777541786496,31.04,76219.556,2.0,-0.3027,0.00014,27.62161]
[1777541786724,31.04,76219.556,2.0,-0.3027,0.00014,27.62161]
[1777541786728,31.04,76219.556,2.0,-0.3027,0.00014,27.62161]
[1777541787575,31.04,76219.556,2.0,-0.3027,0.00014,27.62151]
[1777541788825,31.04,76219.556,2.0,-0.3027,0.00014,27.6214]
[1777541792937,31.04,76211.944,2.0,-0.30375,0.00014,27.65927]
[1777541798313,31.04,76213.08,2.0,-0.30357,0.00014,27.65233]
[1777541803349,31.03,76214.062,2.0,-0.30342,0.00014,27.64647]
[1777541808974,31.03,76213.772,2.0,-0.30345,0.00014,27.64762]
[1777541808975,31.03,76213.772,2.0,-0.30345,0.00014,27.64762]
[1777541808999,31.03,76213.772,2.0,-0.30345,0.00014,27.64762]
[1777541809049,31.03,76213.772,2.0,-0.30345,0.00014,27.64762]
[1777541810375,31.03,76213.318,2.0,-0.30351,0.00014,27.64986]
[1777541810399,31.03,76213.318,2.0,-0.30351,0.00014,27.64973]
[1777541812413,31.03,76201.27,2.0,-0.30523,0.00014,27.71516]
[1777541813855,31.03,76201.27,2.0,-0.30523,0.00014,27.71516]
[1777541813957,31.03,76201.27,2.0,-0.30523,0.00014,27.71528]
[1777541814698,31.03,76201.27,2.0,-0.30523,0.00014,27.71528]
[1777541818483,31.03,76209.662,2.0,-0.30402,0.00014,27.66937]
[1777541824498,31.03,76209.892,2.0,-0.30397,0.00014,27.66725]
[1777541828222,31.02,76210.274,2.0,-0.30391,0.00014,27.66482]
[1777541828258,31.02,76210.274,2.0,-0.30391,0.00014,27.66482]
[1777541835103,31.02,76216.978,2.0,-0.30293,0.00014,27.62769]
[1777541840609,31.02,76216.53,2.0,-0.30298,0.00014,27.62963]
[1777541842914,31.02,76216.53,2.0,-0.30298,0.00014,27.62954]
[1777541848665,31.02,76222.94,2.0,-0.30206,0.00014,27.59412]
[1777541852076,31.02,76223.638,2.0,-0.30196,0.00014,27.5902]
[1777541852525,31.02,76223.904,2.0,-0.3019,0.00014,27.58564]
[1777541854045,31.02,76223.904,2.0,-0.3019,0.00014,27.58559]
[1777541858736,31.01,76214.982,2.0,-0.30316,0.00014,27.63377]
[1777541860500,31.01,76207.754,2.0,-0.30419,0.00014,27.67287]
[1777541860505,31.01,76207.754,2.0,-0.30419,0.00014,27.67287]
[1777541860750,31.01,76207.754,2.0,-0.30418,0.00014,27.67272]
[1777541865785,31.02,76201.054,2.0,-0.30516,0.00014,27.70965]
[1777541870819,31.02,76196.03,2.0,-0.30589,0.00014,27.73729]
[1777541871706,31.02,76196.03,2.0,-0.30589,0.00014,27.73729]
[1777541876862,31.02,76193.056,2.0,-0.30633,0.00014,27.75387]
[1777541881897,31.02,76186.074,2.0,-0.30734,0.00014,27.79157]
[1777541886932,31.02,76178.64,2.0,-0.30841,0.00014,27.83131]
[1777541889562,31.02,76176.712,2.0,-0.30869,0.00014,27.84157]
[1777541894987,31.02,76171.138,2.0,-0.30949,0.00014,27.87107]
[1777541899908,31.02,76170.072,2.0,-0.30964,0.00014,27.87666]
[1777541905058,31.02,76168.174,2.0,-0.30991,0.00014,27.88653]
[1777541907602,31.02,76168.34,2.0,-0.30988,0.00014,27.88562]
[1777541913114,31.02,76176.308,2.0,-0.30872,0.00014,27.84046]
[1777541918149,31.02,76184.5,2.0,-0.30755,0.00014,27.79716]
[1777541923183,31.03,76186.006,2.0,-0.30735,0.00014,27.78946]
[1777541928197,31.03,76187.754,2.0,-0.30711,0.00014,27.78046]
[1777541934203,31.03,76193.276,2.0,-0.30633,0.00014,27.75136]
[1777541940209,31.03,76193.232,2.0,-0.30635,0.00014,27.75229]
[1777541945213,31.03,76185.42,2.0,-0.30748,0.00014,27.79441]
[1777541949066,31.03,76181.71,2.0,-0.30801,0.00014,27.81429]
[1777541951219,31.03,76172.176,2.0,-0.30938,0.00014,27.86497]
[1777541956461,31.03,76174.292,2.0,-0.30908,0.00014,27.85372]
[1777541961451,31.04,76183.638,2.0,-0.30774,0.00014,27.80432]
[1777541966486,31.04,76188.978,2.0,-0.30699,0.00014,27.77619]
[1777541971521,31.04,76189.034,2.0,-0.30697,0.00014,27.7732]
[1777541976557,31.04,76189.772,2.0,-0.30688,0.00014,27.76962]
[1777541981592,31.04,76190.396,2.0,-0.3068,0.00014,27.76666]
[1777541987633,31.04,76181.99,2.0,-0.30801,0.00014,27.81172]
[1777541993261,31.04,76182.022,2.0,-0.30801,0.00014,27.81168]
[1777542002739,31.05,76187.098,2.0,-0.30729,0.00014,27.78513]
[1777542008276,31.05,76187.11,2.0,-0.3073,0.00014,27.78536]
[1777542013816,31.05,76191.736,2.0,-0.30664,0.00014,27.76109]
[1777542018851,31.05,76190.176,2.0,-0.30688,0.00014,27.76979]
[1777542024236,31.05,76186.884,2.0,-0.30735,0.00014,27.78759]
[1777542024292,31.05,76177.686,2.0,-0.30867,0.00014,27.8365]
[1777542029803,31.05,76173.408,2.0,-0.30929,0.00014,27.85911]
[1777542034963,31.05,76172.75,2.0,-0.30936,0.00014,27.85949]
[1777542037510,31.05,76172.144,2.0,-0.30945,0.00014,27.86267]
[1777542041583,31.05,76165.702,2.0,-0.31037,0.00014,27.89646]
[1777542044027,31.05,76154.126,2.0,-0.31203,0.00014,27.95682]
[1777542044740,31.05,76154.126,2.0,-0.31203,0.00014,27.95682]
[1777542044990,31.05,76154.126,2.0,-0.31203,0.00014,27.95682]
[1777542050069,31.05,76148.634,2.0,-0.31281,0.00014,27.98475]
[1777542052177,31.05,76144.348,2.0,-0.31342,0.00014,28.00686]
[1777542058128,31.04,76144.404,2.0,-0.31339,0.00014,28.00561]
[1777542063163,31.04,76149.278,2.0,-0.31267,0.00014,27.97968]
[1777542068198,31.04,76156.292,2.0,-0.31165,0.00014,27.94264]
[1777542073233,31.03,76152.98,2.0,-0.31211,0.00014,27.9595]
[1777542078268,31.03,76151.252,2.0,-0.31235,0.00014,27.968]
[1777542083303,31.03,76152.452,2.0,-0.31216,0.00014,27.96126]
[1777542088338,31.03,76156.144,2.0,-0.31162,0.00014,27.94156]
[1777542093362,31.02,76155.094,2.0,-0.31175,0.00014,27.94363]
[1777542098367,31.02,76153.274,2.0,-0.312,0.00014,27.95273]
[1777542103372,31.02,76153.422,2.0,-0.31197,0.00014,27.95153]
[1777542108377,31.02,76153.35,2.0,-0.31197,0.00014,27.95148]
[1777542113381,31.02,76154.112,2.0,-0.31184,0.00014,27.94707]
[1777542118386,31.01,76155.226,2.0,-0.31167,0.00014,27.94085]
[1777542123584,31.01,76145.548,2.0,-0.31306,0.00014,27.99071]
[1777542128619,31.01,76142.328,2.0,-0.3135,0.00014,28.00677]
[1777542133845,31.01,76140.462,2.0,-0.31376,0.00014,28.0159]
[1777542133864,31.0,76140.462,2.0,-0.31376,0.00014,28.01576]
[1777542136198,31.0,76140.462,2.0,-0.31375,0.00014,28.01567]
[1777542138689,31.0,76130.598,2.0,-0.31517,0.00015,28.06609]
[1777542143724,31.0,76128.196,2.0,-0.3155,0.00015,28.0777]
[1777542148758,30.99,76128.166,2.0,-0.31548,0.00015,28.07713]
[1777542151195,30.99,76129.01,2.0,-0.31536,0.00015,28.07265]
[1777542151521,30.99,76130.846,2.0,-0.31507,0.00015,28.06005]
[1777542152183,30.99,76130.846,2.0,-0.31507,0.00015,28.06005]
[1777542152259,30.99,76130.846,2.0,-0.31507,0.00015,28.06005]
[1777542154800,30.99,76120.13,2.0,-0.31663,0.00015,28.11506]
[1777542159836,30.99,76117.018,2.0,-0.31709,0.00015,28.13111]
[1777542164985,30.99,76117.606,2.0,-0.31701,0.00015,28.12825]
[1777542169482,30.99,76113.898,2.0,-0.31755,0.00015,28.14727]
[1777542169495,30.99,76113.898,2.0,-0.31755,0.00015,28.14727]
[1777542169495,30.99,76113.898,2.0,-0.31755,0.00015,28.14727]
[1777542169548,30.99,76113.898,2.0,-0.31755,0.00015,28.14727]
[1777542169572,30.99,76113.898,2.0,-0.31755,0.00015,28.14727]
[1777542170297,30.99,76113.898,2.0,-0.31755,0.00015,28.14727]
[1777542171920,30.99,76104.928,2.0,-0.31886,0.00015,28.1927]
[1777542172787,30.99,76104.928,2.0,-0.31886,0.00015,28.1927]
[1777542173217,30.99,76104.928,2.0,-0.31886,0.00015,28.1927]
[1777542174941,31.0,76096.248,2.0,-0.32013,0.00015,28.23655]
[1777542177054,31.0,76090.864,2.0,-0.32092,0.00015,28.26359]
[1777542177058,31.0,76090.864,2.0,-0.32092,0.00015,28.26359]
[1777542180710,31.0,76086.584,2.0,-0.32155,0.00015,28.28516]
[1777542180719,31.0,76086.584,2.0,-0.32155,0.00015,28.28516]
[1777542180983,31.0,76086.584,2.0,-0.32155,0.00015,28.28521]
[1777542186178,31.0,76086.25,2.0,-0.32161,0.00015,28.28745]
[1777542192061,31.0,76079.4,2.0,-0.32264,0.00015,28.32237]
[1777542197096,31.01,76079.244,2.0,-0.32268,0.00015,28.32368]
[1777542202131,31.01,76078.588,2.0,-0.32279,0.00015,28.32745]
[1777542207166,31.01,76080.85,2.0,-0.32247,0.00015,28.31681]
[1777542212201,31.02,76081.92,2.0,-0.32232,0.00015,28.3091]
[1777542217236,31.02,76083.532,2.0,-0.3221,0.00015,28.3017]
[1777542222270,31.02,76084.57,2.0,-0.32197,0.00015,28.29716]
[1777542227306,31.03,76087.482,2.0,-0.32156,0.00015,28.28332]
[1777542232341,31.03,76088.046,2.0,-0.32149,0.00015,28.28122]
[1777542237376,31.04,76088.412,2.0,-0.32146,0.00015,28.2801]
[1777542242411,31.04,76088.24,2.0,-0.3215,0.00015,28.28163]
[1777542246632,31.04,76084.46,2.0,-0.32207,0.00015,28.30091]
[1777542247369,31.04,76084.46,2.0,-0.32207,0.00015,28.30091]
[1777542249465,31.04,76069.632,2.0,-0.32425,0.00015,28.37428]
[1777542253802,31.04,76062.682,2.0,-0.32527,0.00015,28.40841]
[1777542259531,31.04,76061.274,2.0,-0.32548,0.00015,28.41542]
[1777542264536,31.04,76063.02,2.0,-0.32523,0.00015,28.40702]
[1777542269540,31.05,76058.356,2.0,-0.32592,0.00015,28.42979]
[1777542269815,31.05,76058.356,2.0,-0.32592,0.00015,28.42979]
[1777542269982,31.05,76058.356,2.0,-0.32592,0.00015,28.42979]
[1777542275546,31.04,76053.856,2.0,-0.32656,0.00015,28.44861]
[1777542280551,31.04,76055.738,2.0,-0.32629,0.00015,28.43946]
[1777542283734,31.04,76056.018,2.0,-0.32625,0.00015,28.43809]
[1777542284894,31.04,76056.018,2.0,-0.32625,0.00015,28.43809]
[1777542290752,31.05,76059.068,2.0,-0.3258,0.00015,28.42336]
[1777542294580,31.05,76057.364,2.0,-0.32605,0.00015,28.43167]
[1777542297213,31.05,76055.846,2.0,-0.32627,0.00015,28.43902]
[1777542298810,31.04,76043.354,2.0,-0.32811,0.00015,28.4992]
[1777542300824,31.04,76034.462,2.0,-0.32942,0.00015,28.5416]
[1777542303234,31.04,76030.724,2.0,-0.32997,0.00015,28.55932]
[1777542305858,31.04,76043.572,2.0,-0.32806,0.00015,28.49763]
[1777542310895,31.04,76051.736,2.0,-0.32686,0.00015,28.45815]
[1777542315930,31.04,76051.446,2.0,-0.3269,0.00015,28.45948]
[1777542319548,31.04,76053.356,2.0,-0.32662,0.00015,28.45021]
[1777542321508,31.04,76052.84,2.0,-0.32669,0.00015,28.45268]
[1777542324997,31.04,76036.6,2.0,-0.32908,0.00015,28.53057]
[1777542328721,31.04,76028.264,2.0,-0.3303,0.00015,28.56999]
[1777542334059,31.03,76029.456,2.0,-0.3301,0.00015,28.56072]
[1777542336675,31.03,76030.398,2.0,-0.32995,0.00015,28.55605]
[1777542342115,31.02,76026.336,2.0,-0.33051,0.00015,28.57382]
[1777542347151,31.02,76023.438,2.0,-0.33092,0.00015,28.58699]
[1777542348858,31.02,76023.516,2.0,-0.33091,0.00015,28.5865]
[1777542349046,31.02,76023.516,2.0,-0.33091,0.00015,28.5865]
[1777542350805,31.02,76021.848,2.0,-0.33115,0.00015,28.59416]
[1777542351965,31.02,76021.848,2.0,-0.33114,0.00015,28.59403]
[1777542355319,31.01,76021.564,2.0,-0.33117,0.00015,28.59501]
[1777542361248,31.01,76019.438,2.0,-0.33146,0.00015,28.60418]
[1777542361921,31.01,76019.438,2.0,-0.33146,0.00015,28.60418]
[1777542367657,31.0,76020.128,2.0,-0.33134,0.00015,28.60027]
[1777542367657,31.0,76020.128,2.0,-0.33134,0.00015,28.60027]
[1777542367726,31.0,76021.102,2.0,-0.33119,0.00015,28.59555]
[1777542368183,31.0,76021.102,2.0,-0.33119,0.00015,28.59555]
[1777542369239,31.0,76021.102,2.0,-0.33119,0.00015,28.59544]
[1777542369560,31.0,76021.102,2.0,-0.33119,0.00015,28.59544]
[1777542369643,31.0,76030.806,2.0,-0.32975,0.00015,28.54926]
[1777542375347,31.0,76039.106,2.0,-0.32851,0.00015,28.50915]
[1777542376017,31.0,76039.106,2.0,-0.32851,0.00015,28.50915]
[1777542381389,31.0,76039.28,2.0,-0.32848,0.00015,28.50801]
[1777542386424,31.0,76034.238,2.0,-0.32921,0.00015,28.53183]
[1777542391458,30.99,76034.714,2.0,-0.32912,0.00015,28.52624]
[1777542396408,30.99,76034.574,2.0,-0.32913,0.00015,28.52665]
[1777542401530,30.99,76041.068,2.0,-0.32816,0.00015,28.49518]
[1777542406565,30.99,76041.594,2.0,-0.32808,0.00015,28.49245]
[1777542411600,30.98,76041.682,2.0,-0.32803,0.00015,28.49089]
[1777542414563,30.98,76041.844,2.0,-0.32799,0.00015,28.48944]
[1777542419656,30.97,76041.968,2.0,-0.32792,0.00015,28.48704]
[1777542422557,30.97,76041.814,2.0,-0.32793,0.00015,28.48723]
[1777542422569,30.97,76041.814,2.0,-0.32793,0.00015,28.48723]
[1777542427701,30.96,76046.738,2.0,-0.32719,0.00015,28.46292]
[1777542432706,30.96,76046.268,2.0,-0.32726,0.00015,28.46516]
[1777542435258,30.96,76046.09,2.0,-0.32728,0.00015,28.466]
[1777542440714,30.96,76045.594,2.0,-0.32735,0.00015,28.46834]
[1777542443736,30.96,76045.564,2.0,-0.32736,0.00015,28.46845]
[1777542443759,30.96,76045.564,2.0,-0.32736,0.00015,28.46845]
[1777542443782,30.96,76045.564,2.0,-0.32736,0.00015,28.46845]
[1777542444287,30.96,76045.564,2.0,-0.32736,0.00015,28.46845]
[1777542444450,30.96,76045.564,2.0,-0.32736,0.00015,28.46845]
[1777542444799,30.96,76045.564,2.0,-0.32736,0.00015,28.46844]
[1777542446329,30.96,76053.96,2.0,-0.32612,0.00015,28.42769]
[1777542446695,30.96,76053.96,2.0,-0.32612,0.00015,28.42769]
[1777542447081,30.96,76058.982,2.0,-0.32538,0.00015,28.40321]
[1777542448109,30.96,76058.982,2.0,-0.32538,0.00015,28.40326]
[1777542453727,30.96,76058.982,2.0,-0.32537,0.00015,28.40051]
[1777542459026,30.96,76061.93,2.0,-0.32494,0.00015,28.38633]
[1777542459342,30.96,76061.93,2.0,-0.32494,0.00015,28.38633]
[1777542459752,30.96,76061.93,2.0,-0.32495,0.00015,28.38638]
[1777542464257,30.97,76064.47,2.0,-0.32458,0.00015,28.37417]
[1777542468689,30.97,76063.298,2.0,-0.32476,0.00015,28.38017]
[1777542469038,30.97,76063.298,2.0,-0.32476,0.00015,28.38022]
[1777542473802,30.97,76063.006,2.0,-0.32481,0.00015,28.38194]
[1777542479074,30.97,76063.588,2.0,-0.32473,0.00015,28.37943]
[1777542480815,30.97,76063.2,2.0,-0.32479,0.00015,28.38139]
[1777542482288,30.97,76063.2,2.0,-0.32479,0.00015,28.38145]
[1777542488136,30.97,76060.036,2.0,-0.32527,0.00015,28.39725]
[1777542491006,30.97,76060.874,2.0,-0.32515,0.00015,28.39324]
[1777542493250,30.98,76062.948,2.0,-0.32485,0.00015,28.3832]
[1777542493252,30.98,76062.948,2.0,-0.32485,0.00015,28.3832]
[1777542499215,30.98,76066.828,2.0,-0.32429,0.00015,28.36464]
[1777542504249,30.98,76064.4,2.0,-0.32465,0.00015,28.3769]
[1777542509284,30.98,76073.362,2.0,-0.32335,0.00015,28.33318]
[1777542511063,30.98,76072.976,2.0,-0.32341,0.00015,28.33518]
[1777542511299,30.98,76072.976,2.0,-0.3234,0.00015,28.33228]
[1777542512146,30.98,76072.976,2.0,-0.3234,0.00015,28.33228]
[1777542514320,30.98,76089.046,2.0,-0.32103,0.00015,28.25214]
[1777542517158,30.98,76095.28,2.0,-0.32012,0.00015,28.22079]
[1777542517176,30.98,76095.28,2.0,-0.32012,0.00015,28.22079]
[1777542517335,30.98,76095.28,2.0,-0.32012,0.00015,28.22079]
[1777542520331,30.98,76102.314,2.0,-0.31909,0.00015,28.18528]
[1777542525400,30.98,76105.192,2.0,-0.31866,0.00015,28.17065]
[1777542527365,30.98,76104.99,2.0,-0.31869,0.00015,28.17166]
[1777542527491,30.98,76104.99,2.0,-0.31869,0.00015,28.17166]
[1777542527546,30.98,76104.99,2.0,-0.31869,0.00015,28.17166]
[1777542528870,30.98,76104.744,2.0,-0.31873,0.00015,28.1729]
[1777542529910,30.98,76104.744,2.0,-0.31873,0.00015,28.17291]
[1777542530203,30.98,76104.744,2.0,-0.31873,0.00015,28.17291]
[1777542531813,30.98,76126.446,2.0,-0.31557,0.00015,28.06227]
[1777542537484,30.98,76127.692,2.0,-0.31539,0.00015,28.05591]
[1777542542519,30.98,76128.578,2.0,-0.31526,0.00015,28.05143]
[1777542543350,30.98,76128.578,2.0,-0.31526,0.00015,28.05143]
[1777542543787,30.98,76128.578,2.0,-0.31526,0.00015,28.05143]
[1777542549568,30.98,76131.74,2.0,-0.31481,0.00015,28.03535]
[1777542553374,30.98,76130.198,2.0,-0.31503,0.00015,28.04337]
[1777542555713,30.98,76130.818,2.0,-0.31494,0.00015,28.04022]
[1777542556138,30.98,76130.818,2.0,-0.31494,0.00015,28.04023]
[1777542556183,30.98,76130.818,2.0,-0.31494,0.00015,28.04023]
[1777542556313,30.98,76130.818,2.0,-0.31494,0.00015,28.04023]
[1777542556318,30.98,76130.818,2.0,-0.31494,0.00015,28.04023]
[1777542556423,30.98,76130.818,2.0,-0.31494,0.00015,28.04023]
[1777542557925,30.98,76127.414,2.0,-0.31544,0.00015,28.05784]
[1777542558728,30.98,76127.414,2.0,-0.31544,0.00015,28.05784]
[1777542559292,30.98,76127.414,2.0,-0.31544,0.00015,28.05789]
[1777542561651,30.98,76115.626,2.0,-0.31716,0.00015,28.11838]
[1777542564779,30.98,76114.634,2.0,-0.31731,0.00015,28.1235]
[1777542565456,30.98,76115.566,2.0,-0.31717,0.00015,28.11878]
[1777542566913,30.99,76114.78,2.0,-0.31729,0.00015,28.12286]
[1777542572729,30.99,76115.766,2.0,-0.31714,0.00015,28.11507]
[1777542577764,30.99,76116.02,2.0,-0.31711,0.00015,28.11395]
[1777542582799,30.99,76116.886,2.0,-0.31698,0.00015,28.10973]
[1777542583263,30.99,76116.886,2.0,-0.31698,0.00015,28.10973]
[1777542588841,30.99,76115.9,2.0,-0.31713,0.00015,28.11499]
[1777542593876,30.99,76117.352,2.0,-0.31693,0.00015,28.10778]
[1777542598882,30.99,76115.044,2.0,-0.31727,0.00015,28.11971]
[1777542600574,30.99,76114.998,2.0,-0.31728,0.00015,28.11998]
[1777542605910,30.99,76111.538,2.0,-0.31778,0.00015,28.13769]
[1777542610915,30.99,76114.478,2.0,-0.31736,0.00015,28.12285]
[1777542615920,30.99,76116.968,2.0,-0.317,0.00015,28.11035]
[1777542616779,30.99,76116.968,2.0,-0.317,0.00015,28.11035]
[1777542616862,30.99,76116.968,2.0,-0.317,0.00015,28.11035]
[1777542617249,30.99,76117.046,2.0,-0.31699,0.00015,28.11]
[1777542618087,30.99,76117.046,2.0,-0.31699,0.00015,28.11004]
[1777542619729,30.99,76117.046,2.0,-0.31699,0.00015,28.11009]
[1777542622927,31.0,76125.94,2.0,-0.31571,0.00015,28.06489]
[1777542624444,31.0,76125.574,2.0,-0.31576,0.00015,28.06685]
[1777542625515,31.0,76125.574,2.0,-0.31576,0.00015,28.06692]
[1777542625978,31.0,76125.574,2.0,-0.31577,0.00015,28.06699]
[1777542626874,31.0,76125.574,2.0,-0.31577,0.00015,28.06699]
[1777542627358,31.0,76122.006,2.0,-0.31629,0.00015,28.08534]
[1777542627478,31.0,76122.006,2.0,-0.31629,0.00015,28.08534]
[1777542631940,31.0,76127.916,2.0,-0.31542,0.00015,28.05236]
[1777542638192,31.0,76135.034,2.0,-0.31441,0.00015,28.01648]
[1777542640319,31.0,76135.166,2.0,-0.31439,0.00015,28.01592]
[1777542640777,31.0,76135.166,2.0,-0.3144,0.00015,28.01604]
[1777542642129,31.0,76135.394,2.0,-0.31436,0.00015,28.01472]
[1777542642771,31.0,76135.394,2.0,-0.31436,0.00015,28.01472]
[1777542643134,31.0,76135.394,2.0,-0.31436,0.00015,28.01458]
[1777542644231,31.0,76135.394,2.0,-0.31435,0.00015,28.01446]
[1777542645241,31.0,76144.744,2.0,-0.31299,0.00014,27.96577]
[1777542646176,31.0,76144.744,2.0,-0.31299,0.00014,27.96577]
[1777542651283,31.0,76141.894,2.0,-0.31339,0.00014,27.97987]
[1777542652444,31.0,76141.894,2.0,-0.31339,0.00014,27.97987]
[1777542657961,30.99,76137.256,2.0,-0.31404,0.00015,28.00308]
[1777542660708,30.99,76137.256,2.0,-0.31403,0.00015,28.00282]
[1777542660838,30.99,76137.256,2.0,-0.31403,0.00015,28.00268]
[1777542661219,30.99,76137.256,2.0,-0.31403,0.00015,28.00268]
[1777542662306,30.99,76137.256,2.0,-0.31403,0.00015,28.0026]
[1777542664363,30.99,76137.256,2.0,-0.31402,0.00015,28.00238]
[1777542667632,30.99,76130.872,2.0,-0.31494,0.00015,28.03507]
[1777542672657,30.99,76131.414,2.0,-0.31485,0.00015,28.03182]
[1777542672672,30.99,76131.414,2.0,-0.31485,0.00015,28.03182]
[1777542673553,30.99,76131.414,2.0,-0.31485,0.00015,28.03173]
[1777542674026,30.99,76131.414,2.0,-0.31485,0.00015,28.03182]
[1777542679479,30.99,76127.308,2.0,-0.31546,0.00015,28.05345]
[1777542684513,30.99,76125.77,2.0,-0.31569,0.00015,28.06169]
[1777542689549,30.99,76123.306,2.0,-0.31606,0.00015,28.07464]
[1777542694853,30.99,76124.036,2.0,-0.31594,0.00015,28.06812]
[1777542700626,31.0,76125.094,2.0,-0.3158,0.00015,28.06312]
[1777542704616,31.0,76124.358,2.0,-0.31591,0.00015,28.06709]
[1777542710014,31.0,76125.376,2.0,-0.31577,0.00015,28.06225]
[1777542710085,31.0,76125.376,2.0,-0.31577,0.00015,28.06225]
[1777542711391,31.0,76125.376,2.0,-0.31578,0.00015,28.06232]
[1777542716739,31.0,76128.596,2.0,-0.31529,0.00015,28.04514]
[1777542721778,30.99,76125.278,2.0,-0.31576,0.00015,28.06162]
[1777542726814,30.99,76133.184,2.0,-0.3146,0.00015,28.02046]
[1777542731849,30.99,76132.6,2.0,-0.31467,0.00015,28.02305]
[1777542736884,30.99,76133.978,2.0,-0.31446,0.00015,28.01553]
[1777542737121,30.99,76133.978,2.0,-0.31446,0.00015,28.01553]
[1777542737324,30.99,76133.978,2.0,-0.31446,0.00015,28.01553]
[1777542737698,30.99,76133.978,2.0,-0.31446,0.00015,28.01553]
[1777542738183,30.99,76133.978,2.0,-0.31446,0.00015,28.01545]
[1777542739905,30.99,76122.964,2.0,-0.31606,0.00015,28.07225]
[1777542740883,30.99,76122.964,2.0,-0.31606,0.00015,28.07225]
[1777542741919,30.99,76112.392,2.0,-0.3176,0.00015,28.1263]
[1777542742383,30.99,76112.392,2.0,-0.3176,0.00015,28.1263]
[1777542744425,30.99,76116.118,2.0,-0.31706,0.00015,28.1074]
[1777542749975,30.99,76115.132,2.0,-0.31721,0.00015,28.11266]
[1777542752229,30.99,76114.456,2.0,-0.3173,0.00015,28.11316]
[1777542752568,30.99,76114.456,2.0,-0.3173,0.00015,28.11316]
[1777542757024,30.99,76124.182,2.0,-0.31587,0.00015,28.06296]
[1777542760909,30.98,76127.64,2.0,-0.31536,0.00015,28.04487]
[1777542761004,30.98,76127.64,2.0,-0.31536,0.00015,28.04487]
[1777542766070,30.98,76127.196,2.0,-0.31541,0.00015,28.04649]
[1777542771075,30.98,76122.93,2.0,-0.31601,0.00015,28.06785]
[1777542772415,30.98,76122.958,2.0,-0.316,0.00015,28.06758]
[1777542777181,30.97,76123.092,2.0,-0.31597,0.00015,28.06629]
[1777542780787,30.97,76122.76,2.0,-0.31601,0.00015,28.06763]
[1777542781183,30.97,76122.76,2.0,-0.316,0.00015,28.0675]
[1777542782223,30.97,76120.756,2.0,-0.3163,0.00015,28.07774]
[1777542786506,30.97,76110.072,2.0,-0.31786,0.00015,28.1324]
[1777542788338,30.97,76109.38,2.0,-0.31796,0.00015,28.13595]
[1777542788356,30.97,76109.38,2.0,-0.31796,0.00015,28.13595]
[1777542788358,30.97,76109.38,2.0,-0.31796,0.00015,28.13595]
[1777542788413,30.97,76109.38,2.0,-0.31796,0.00015,28.13595]
[1777542790724,30.97,76109.38,2.0,-0.31796,0.00015,28.13598]
[1777542790752,30.97,76109.38,2.0,-0.31796,0.00015,28.13598]
[1777542790781,30.97,76109.38,2.0,-0.31796,0.00015,28.13598]
[1777542792325,30.97,76103.538,2.0,-0.31881,0.00015,28.16559]
[1777542798321,30.97,76106.132,2.0,-0.31843,0.00015,28.15245]
[1777542800899,30.97,76106.102,2.0,-0.31844,0.00015,28.15261]
[1777542801319,30.97,76106.102,2.0,-0.31844,0.00015,28.15261]
[1777542801355,30.97,76106.102,2.0,-0.31844,0.00015,28.15261]
[1777542801745,30.97,76106.102,2.0,-0.31844,0.00015,28.15261]
[1777542804366,30.97,76091.318,2.0,-0.32061,0.00015,28.22745]
[1777542809395,30.98,76086.45,2.0,-0.32133,0.00015,28.25208]
[1777542810102,30.98,76086.45,2.0,-0.32133,0.00015,28.25208]
[1777542812103,30.98,76084.924,2.0,-0.32156,0.00015,28.25985]
[1777542812116,30.98,76083.936,2.0,-0.32169,0.00015,28.26188]
[1777542817458,30.98,76086.904,2.0,-0.32128,0.00015,28.24803]
[1777542822493,30.99,76092.066,2.0,-0.32055,0.00015,28.2231]
[1777542827528,30.99,76091.358,2.0,-0.32068,0.00015,28.22755]
[1777542832563,31.0,76091.278,2.0,-0.32071,0.00015,28.22884]
[1777542834051,31.0,76091.278,2.0,-0.32071,0.00015,28.22884]
[1777542836492,31.0,76088.214,2.0,-0.32118,0.00015,28.24466]
[1777542836495,31.0,76088.214,2.0,-0.32118,0.00015,28.24466]
[1777542841626,31.01,76089.512,2.0,-0.32101,0.00015,28.23916]
[1777542847673,31.01,76089.382,2.0,-0.32106,0.00015,28.2408]
[1777542852708,31.02,76089.382,2.0,-0.32108,0.00015,28.24162]
[1777542857743,31.02,76090.17,2.0,-0.32099,0.00015,28.23849]
[1777542862781,31.02,76092.498,2.0,-0.32067,0.00015,28.2277]
[1777542865109,31.03,76093.746,2.0,-0.32049,0.00015,28.22164]
[1777542865119,31.03,76093.746,2.0,-0.3205,0.00015,28.22183]
[1777542869829,31.03,76102.628,2.0,-0.31922,0.00015,28.17801]
[1777542870317,31.03,76102.628,2.0,-0.31922,0.00015,28.17801]
[1777542872218,31.03,76102.864,2.0,-0.31918,0.00015,28.174]
[1777542876001,31.03,76102.006,2.0,-0.31931,0.00015,28.17853]
[1777542881913,31.03,76099.216,2.0,-0.31973,0.00015,28.19294]
[1777542885775,31.04,76097.104,2.0,-0.32004,0.00015,28.20367]
[1777542885984,31.04,76097.104,2.0,-0.32004,0.00015,28.20367]
[1777542886012,31.04,76097.104,2.0,-0.32004,0.00015,28.20367]
[1777542886077,31.04,76097.104,2.0,-0.32004,0.00015,28.20371]
[1777542886302,31.04,76097.104,2.0,-0.32004,0.00015,28.20371]
[1777542886948,31.04,76097.104,2.0,-0.32005,0.00015,28.20391]
[1777542891983,31.04,76100.876,2.0,-0.31952,0.00015,28.18574]
[1777542894483,31.04,76100.848,2.0,-0.31953,0.00015,28.18619]
[1777542895006,31.04,76100.848,2.0,-0.31953,0.00015,28.18635]
[1777542900040,31.05,76100.226,2.0,-0.31965,0.00015,28.19049]
[1777542905075,31.05,76103.396,2.0,-0.31922,0.00015,28.1756]
[1777542910111,31.06,76096.43,2.0,-0.32026,0.00015,28.2115]
[1777542915145,31.06,76095.692,2.0,-0.32039,0.00015,28.21607]
[1777542920180,31.07,76095.09,2.0,-0.3205,0.00015,28.21993]
[1777542921985,31.07,76095.072,2.0,-0.32051,0.00015,28.22019]
[1777542921988,31.07,76095.072,2.0,-0.32051,0.00015,28.22019]
[1777542922434,31.07,76095.072,2.0,-0.32051,0.00015,28.22035]
[1777542928233,31.08,76089.36,2.0,-0.32137,0.00015,28.24973]
[1777542929027,31.08,76089.36,2.0,-0.32137,0.00015,28.24973]
[1777542934238,31.08,76083.38,2.0,-0.32225,0.00015,28.27715]
[1777542938396,31.08,76082.112,2.0,-0.32245,0.00015,28.28386]
[1777542938399,31.08,76082.112,2.0,-0.32245,0.00015,28.28386]
[1777542944248,31.09,76080.554,2.0,-0.3227,0.00015,28.29218]
[1777542949253,31.09,76078.77,2.0,-0.32297,0.00015,28.30145]
[1777542952504,31.09,76078.03,2.0,-0.32309,0.00015,28.30536]
[1777542958262,31.09,76081.982,2.0,-0.32252,0.00015,28.28638]
[1777542963481,31.1,76082.214,2.0,-0.3225,0.00015,28.28586]
[1777542968516,31.1,76086.254,2.0,-0.32193,0.00015,28.26644]
[1777542973551,31.1,76083.658,2.0,-0.32232,0.00015,28.27982]
[1777542979293,31.11,76089.934,2.0,-0.32142,0.00015,28.24934]
[1777542984628,31.11,76090.668,2.0,-0.32134,0.00015,28.24649]
[1777542989664,31.11,76091.562,2.0,-0.32123,0.00015,28.24273]
[1777542994699,31.12,76094.282,2.0,-0.32084,0.00015,28.22692]
[1777542999734,31.12,76095.858,2.0,-0.32063,0.00015,28.21983]
[1777543004769,31.13,76097.252,2.0,-0.32045,0.00015,28.21367]
[1777543009804,31.13,76098.066,2.0,-0.32035,0.00015,28.21041]
[1777543014839,31.14,76099.636,2.0,-0.32014,0.00015,28.20339]
[1777543019874,31.14,76099.594,2.0,-0.32017,0.00015,28.20443]
[1777543023902,31.14,76088.694,2.0,-0.32177,0.00015,28.25917]
[1777543028937,31.15,76086.868,2.0,-0.32206,0.00015,28.26874]
[1777543033973,31.15,76082.828,2.0,-0.32266,0.00015,28.28914]
[1777543039008,31.15,76083.556,2.0,-0.32256,0.00015,28.28599]
[1777543044042,31.15,76081.994,2.0,-0.3228,0.00015,28.29411]
[1777543049078,31.15,76080.258,2.0,-0.32307,0.00015,28.30302]
[1777543054113,31.16,76079.188,2.0,-0.32322,0.00015,28.30563]
[1777543059148,31.16,76077.276,2.0,-0.32351,0.00015,28.31534]
[1777543064184,31.16,76080.552,2.0,-0.32304,0.00015,28.2996]
[1777543069219,31.16,76087.466,2.0,-0.32204,0.00015,28.26596]
[1777543074255,31.17,76084.984,2.0,-0.32242,0.00015,28.27869]
[1777543077275,31.17,76075.652,2.0,-0.32379,0.00015,28.32473]
[1777543082312,31.17,76072.256,2.0,-0.32429,0.00015,28.34153]
[1777543087346,31.17,76071.984,2.0,-0.32433,0.00015,28.34303]
[1777543092382,31.17,76071.694,2.0,-0.32438,0.00015,28.34462]
[1777543097412,31.17,76072.258,2.0,-0.3243,0.00015,28.34203]
[1777543102417,31.17,76073.446,2.0,-0.32413,0.00015,28.33641]
[1777543107422,31.17,76073.346,2.0,-0.32415,0.00015,28.3371]
[1777543112427,31.17,76073.316,2.0,-0.32415,0.00015,28.33444]
[1777543117432,31.18,76073.824,2.0,-0.32408,0.00015,28.33216]
[1777543122436,31.18,76071.99,2.0,-0.32435,0.00015,28.34131]
[1777543127441,31.18,76078.474,2.0,-0.32341,0.00015,28.30985]
[1777543132446,31.18,76077.528,2.0,-0.32356,0.00015,28.31478]
[1777543137699,31.18,76077.124,2.0,-0.32363,0.00015,28.31708]
[1777543142734,31.18,76077.42,2.0,-0.32359,0.00015,28.31589]
[1777543147769,31.18,76076.986,2.0,-0.32366,0.00015,28.31827]
[1777543152808,31.19,76075.876,2.0,-0.32383,0.00015,28.32393]
[1777543157843,31.19,76071.566,2.0,-0.32446,0.00015,28.34513]
[1777543162878,31.19,76075.304,2.0,-0.32392,0.00015,28.32703]
[1777543167913,31.19,76074.268,2.0,-0.32408,0.00015,28.33228]
[1777543172948,31.19,76072.782,2.0,-0.32429,0.00015,28.33671]
[1777543177984,31.19,76068.542,2.0,-0.32491,0.00015,28.35745]
[1777543183022,31.19,76069.616,2.0,-0.32476,0.00015,28.35231]
[1777543188056,31.19,76068.444,2.0,-0.32493,0.00015,28.35811]
[1777543189611,31.19,76068.722,2.0,-0.32489,0.00015,28.35677]
[1777543190675,31.19,76067.22,2.0,-0.32511,0.00015,28.36409]
[1777543191710,31.19,76067.22,2.0,-0.32511,0.00015,28.36408]
[1777543194047,31.19,76060.592,2.0,-0.32608,0.00015,28.39617]
[1777543194513,31.19,76060.592,2.0,-0.32608,0.00015,28.39615]
[1777543195182,31.19,76060.592,2.0,-0.32608,0.00015,28.39615]
[1777543200141,31.19,76050.758,2.0,-0.32751,0.00015,28.44324]
[1777543205116,31.19,76052.872,2.0,-0.3272,0.00015,28.43288]
[1777543210524,31.19,76051.886,2.0,-0.32733,0.00015,28.43733]
[1777543214822,31.18,76051.426,2.0,-0.3274,0.00015,28.43933]
[1777543220532,31.18,76051.052,2.0,-0.32744,0.00015,28.44086]
[1777543221465,31.18,76051.092,2.0,-0.32744,0.00015,28.44062]
[1777543221893,31.18,76051.092,2.0,-0.32744,0.00015,28.44056]
[1777543224309,31.18,76040.378,2.0,-0.329,0.00015,28.49151]
[1777543226218,31.18,76037.472,2.0,-0.32943,0.00015,28.50523]
[1777543227787,31.18,76036.954,2.0,-0.3295,0.00015,28.50748]
[1777543231358,31.18,76036.17,2.0,-0.32961,0.00015,28.51088]
[1777543232352,31.18,76036.17,2.0,-0.32959,0.00015,28.50779]
[1777543232441,31.18,76036.17,2.0,-0.32959,0.00015,28.50779]
[1777543235454,31.17,76036.122,2.0,-0.32959,0.00015,28.5077]
[1777543235838,31.17,76036.122,2.0,-0.32958,0.00015,28.50761]
[1777543237357,31.17,76036.122,2.0,-0.32958,0.00015,28.50751]
[1777543240402,31.17,76037.78,2.0,-0.32933,0.00015,28.49934]
[1777543245455,31.17,76035.642,2.0,-0.32963,0.00015,28.50887]
[1777543250272,31.17,76036.238,2.0,-0.32953,0.00015,28.50563]
[1777543250807,31.16,76036.238,2.0,-0.32952,0.00015,28.50553]
[1777543251949,31.16,76036.238,2.0,-0.32952,0.00015,28.50544]
[1777543256881,31.16,76038.69,2.0,-0.32915,0.00015,28.49331]
[1777543258315,31.16,76038.69,2.0,-0.32914,0.00015,28.49323]
[1777543261568,31.16,76048.646,2.0,-0.32767,0.00015,28.44538]
[1777543266344,31.16,76050.066,2.0,-0.32746,0.00015,28.43836]
[1777543271586,31.16,76050.79,2.0,-0.32734,0.00015,28.4346]
[1777543276500,31.16,76051.386,2.0,-0.32725,0.00015,28.43156]
[1777543281596,31.15,76052.868,2.0,-0.32702,0.00015,28.42418]
[1777543283708,31.15,76054.442,2.0,-0.32679,0.00015,28.41654]
[1777543283908,31.15,76054.442,2.0,-0.32679,0.00015,28.41654]
[1777543284980,31.15,76054.442,2.0,-0.32679,0.00015,28.41651]
[1777543290605,31.15,76056.432,2.0,-0.32649,0.00015,28.40676]
[1777543295610,31.15,76054.86,2.0,-0.32671,0.00015,28.41123]
[1777543300843,31.15,76047.276,2.0,-0.32781,0.00015,28.44741]
[1777543302466,31.15,76047.276,2.0,-0.32781,0.00015,28.44741]
[1777543303139,31.15,76047.276,2.0,-0.32781,0.00015,28.44735]
[1777543309092,31.15,76045.678,2.0,-0.32804,0.00015,28.45465]
[1777543314004,31.15,76049.598,2.0,-0.32745,0.00015,28.43558]
[1777543319976,31.14,76055.328,2.0,-0.32661,0.00015,28.4078]
[1777543321116,31.14,76055.328,2.0,-0.32661,0.00015,28.4078]
[1777543322190,31.14,76055.328,2.0,-0.3266,0.00015,28.40778]
[1777543325535,31.14,76055.56,2.0,-0.32657,0.00015,28.40661]
[1777543328756,31.14,76062.186,2.0,-0.3256,0.00015,28.37452]
[1777543328921,31.14,76062.186,2.0,-0.3256,0.00015,28.37452]
[1777543334076,31.14,76060.092,2.0,-0.3259,0.00015,28.3847]
[1777543335447,31.14,76060.092,2.0,-0.3259,0.00015,28.3847]
[1777543338371,31.14,76059.008,2.0,-0.32606,0.00015,28.38993]
[1777543344146,31.14,76058.896,2.0,-0.32608,0.00015,28.39042]
[1777543349182,31.14,76058.862,2.0,-0.32608,0.00015,28.39056]
[1777543354219,31.14,76060.226,2.0,-0.32587,0.00015,28.38095]
[1777543359255,31.14,76060.498,2.0,-0.32583,0.00015,28.37964]
[1777543364291,31.14,76060.828,2.0,-0.32578,0.00015,28.37805]
[1777543365553,31.14,76060.828,2.0,-0.32578,0.00015,28.37805]
[1777543371342,31.14,76059.758,2.0,-0.32594,0.00015,28.38322]
[1777543376377,31.14,76060.806,2.0,-0.32578,0.00015,28.37811]
[1777543381412,31.14,76059.204,2.0,-0.32602,0.00015,28.38585]
[1777543386028,31.14,76059.024,2.0,-0.32604,0.00015,28.3867]
[1777543386042,31.14,76059.024,2.0,-0.32604,0.00015,28.3867]
[1777543391486,31.14,76063.854,2.0,-0.32533,0.00015,28.36332]
[1777543396525,31.14,76065.346,2.0,-0.32512,0.00015,28.35614]
[1777543398404,31.14,76066.1,2.0,-0.32501,0.00015,28.3525]
[1777543398494,31.14,76066.1,2.0,-0.32501,0.00015,28.3525]
[1777543398614,31.14,76066.1,2.0,-0.32501,0.00015,28.3525]
[1777543401721,31.15,76079.204,2.0,-0.32309,0.00015,28.28858]
[1777543407603,31.15,76082.522,2.0,-0.32262,0.00015,28.27276]
[1777543412638,31.15,76084.126,2.0,-0.32239,0.00015,28.26233]
[1777543417673,31.15,76086.942,2.0,-0.32199,0.00015,28.24897]
[1777543422708,31.16,76089.972,2.0,-0.32157,0.00015,28.23455]
[1777543427743,31.16,76094.296,2.0,-0.32095,0.00015,28.21375]
[1777543431971,31.16,76097.164,2.0,-0.32055,0.00015,28.20008]
[1777543437756,31.17,76097.54,2.0,-0.32052,0.00015,28.19912]
[1777543442761,31.17,76092.598,2.0,-0.32126,0.00015,28.22436]
[1777543447766,31.18,76087.644,2.0,-0.322,0.00015,28.24944]
[1777543452771,31.18,76086.186,2.0,-0.32223,0.00015,28.25713]
[1777543457776,31.18,76088.208,2.0,-0.32194,0.00015,28.24765]
[1777543462781,31.18,76087.046,2.0,-0.32213,0.00015,28.25389]
[1777543467786,31.19,76085.288,2.0,-0.3224,0.00015,28.26304]
[1777543473792,31.19,76085.186,2.0,-0.32241,0.00015,28.26107]
[1777543479104,31.19,76079.744,2.0,-0.32322,0.00015,28.28827]
[1777543484139,31.19,76079.4,2.0,-0.32328,0.00015,28.29028]
[1777543489174,31.2,76083.154,2.0,-0.32274,0.00015,28.27217]
[1777543494209,31.2,76081.97,2.0,-0.32292,0.00015,28.27837]
[1777543499244,31.2,76081.024,2.0,-0.32307,0.00015,28.28335]
[1777543500566,31.2,76081.024,2.0,-0.32307,0.00015,28.28335]
[1777543500619,31.2,76081.024,2.0,-0.32307,0.00015,28.28335]
[1777543504279,31.2,76072.474,2.0,-0.32433,0.00015,28.3254]
[1777543506881,31.2,76070.046,2.0,-0.32468,0.00015,28.33728]
[1777543507260,31.2,76070.046,2.0,-0.32468,0.00015,28.33728]
[1777543511079,31.2,76074.528,2.0,-0.32403,0.00015,28.31555]
[1777543516363,31.2,76076.162,2.0,-0.3238,0.00015,28.30783]
[1777543521399,31.21,76076.762,2.0,-0.32372,0.00015,28.30513]
[1777543526844,31.21,76077.128,2.0,-0.32367,0.00015,28.30358]
[1777543531849,31.21,76077.174,2.0,-0.32366,0.00015,28.30059]
[1777543536857,31.21,76081.078,2.0,-0.32309,0.00015,28.28174]
[1777543542547,31.21,76080.908,2.0,-0.32313,0.00015,28.28296]
[1777543547582,31.21,76080.816,2.0,-0.32315,0.00015,28.28374]
[1777543552865,31.22,76080.844,2.0,-0.32315,0.00015,28.28383]
[1777543558660,31.22,76077.602,2.0,-0.32364,0.00015,28.30014]
[1777543561135,31.22,76072.532,2.0,-0.32438,0.00015,28.32496]
[1777543561155,31.22,76072.532,2.0,-0.32438,0.00015,28.32496]
[1777543564171,31.22,76070.442,2.0,-0.32469,0.00015,28.33519]
[1777543565854,31.22,76070.442,2.0,-0.32469,0.00015,28.33521]
[1777543571274,31.22,76066.968,2.0,-0.3252,0.00015,28.35212]
[1777543576786,31.22,76066.55,2.0,-0.32526,0.00015,28.35418]
[1777543578173,31.22,76066.346,2.0,-0.32529,0.00015,28.35517]
[1777543579763,31.22,76066.346,2.0,-0.32529,0.00015,28.35517]
[1777543580513,31.22,76066.346,2.0,-0.32529,0.00015,28.35516]
[1777543580564,31.22,76066.346,2.0,-0.32529,0.00015,28.35516]
[1777543580595,31.22,76066.346,2.0,-0.32529,0.00015,28.35516]
[1777543580838,31.22,76066.346,2.0,-0.32529,0.00015,28.35516]
[1777543580963,31.22,76066.346,2.0,-0.32529,0.00015,28.35513]
[1777543582827,31.22,76048.556,2.0,-0.3279,0.00015,28.44067]
[1777543587863,31.21,76041.446,2.0,-0.32893,0.00015,28.47412]
[1777543592897,31.21,76043.502,2.0,-0.3286,0.00015,28.4609]
[1777543597918,31.21,76044.864,2.0,-0.32839,0.00015,28.45401]
[1777543602923,31.21,76049.812,2.0,-0.32765,0.00015,28.43001]
[1777543605656,31.21,76050.792,2.0,-0.3275,0.00015,28.4252]
[1777543610787,31.21,76053.908,2.0,-0.32704,0.00015,28.41]
[1777543611505,31.21,76053.908,2.0,-0.32704,0.00015,28.40996]
[1777543612111,31.2,76053.908,2.0,-0.32704,0.00015,28.40992]
[1777543612440,31.2,76053.908,2.0,-0.32704,0.00015,28.40992]
[1777543613934,31.2,76063.658,2.0,-0.32561,0.00015,28.36283]
[1777543618939,31.21,76066.69,2.0,-0.32516,0.00015,28.34816]
[1777543621437,31.21,76066.528,2.0,-0.32519,0.00015,28.34897]
[1777543625946,31.21,76075.508,2.0,-0.32388,0.00015,28.30537]
[1777543630951,31.21,76078.53,2.0,-0.32344,0.00015,28.29083]
[1777543636202,31.21,76078.978,2.0,-0.32339,0.00015,28.28898]
[1777543641238,31.21,76079.148,2.0,-0.32337,0.00015,28.28843]
[1777543646715,31.21,76082.73,2.0,-0.32285,0.00015,28.27111]
[1777543652315,31.22,76082.292,2.0,-0.32292,0.00015,28.27076]
[1777543657978,31.22,76082.454,2.0,-0.3229,0.00015,28.27032]
[1777543663984,31.22,76081.502,2.0,-0.32305,0.00015,28.27541]
[1777543669990,31.22,76081.452,2.0,-0.32307,0.00015,28.27605]
[1777543675996,31.22,76081.462,2.0,-0.32308,0.00015,28.27639]
[1777543681521,31.23,76081.44,2.0,-0.3231,0.00015,28.27688]
[1777543686556,31.23,76081.05,2.0,-0.32316,0.00015,28.27911]
[1777543691591,31.23,76078.052,2.0,-0.32361,0.00015,28.29407]
[1777543696625,31.23,76082.644,2.0,-0.32295,0.00015,28.27191]
[1777543699472,31.23,76088.566,2.0,-0.32209,0.00015,28.24295]
[1777543704682,31.24,76088.856,2.0,-0.32206,0.00015,28.24207]
[1777543707712,31.24,76088.012,2.0,-0.32219,0.00015,28.24641]
[1777543708131,31.24,76088.012,2.0,-0.32219,0.00015,28.2465]
[1777543708236,31.24,76088.012,2.0,-0.32219,0.00015,28.2465]
[1777543713744,31.24,76091.412,2.0,-0.3217,0.00015,28.22731]
[1777543718486,31.24,76090.552,2.0,-0.32183,0.00015,28.23195]
[1777543718987,31.24,76090.552,2.0,-0.32183,0.00015,28.23195]
[1777543719030,31.24,76090.552,2.0,-0.32184,0.00015,28.23204]
[1777543721801,31.24,76099.69,2.0,-0.32051,0.00015,28.18705]
[1777543726884,31.25,76104.076,2.0,-0.31989,0.00015,28.16581]
[1777543727190,31.25,76104.076,2.0,-0.31989,0.00015,28.16581]
[1777543729408,31.25,76104.67,2.0,-0.31981,0.00015,28.16309]
[1777543729588,31.25,76104.67,2.0,-0.31981,0.00015,28.16309]
[1777543729911,31.25,76104.67,2.0,-0.31982,0.00015,28.16322]
[1777543733937,31.25,76095.404,2.0,-0.32118,0.00015,28.20973]
[1777543738971,31.26,76093.278,2.0,-0.3215,0.00015,28.22079]
[1777543744008,31.26,76090.954,2.0,-0.32185,0.00015,28.23274]
[1777543749071,31.26,76091.114,2.0,-0.32184,0.00015,28.23243]
[1777543754076,31.26,76089.106,2.0,-0.32215,0.00015,28.24277]
[1777543759081,31.27,76078.926,2.0,-0.32364,0.00015,28.29304]
[1777543764086,31.27,76078.228,2.0,-0.32375,0.00015,28.29663]
[1777543769091,31.27,76079.57,2.0,-0.32355,0.00015,28.29027]
[1777543774097,31.27,76079.088,2.0,-0.32362,0.00015,28.28983]
[1777543779102,31.27,76077.822,2.0,-0.32381,0.00015,28.29619]
[1777543784107,31.27,76077.962,2.0,-0.32379,0.00015,28.29568]
[1777543789112,31.27,76077.682,2.0,-0.32384,0.00015,28.29722]
[1777543794360,31.27,76077.388,2.0,-0.32389,0.00015,28.29885]
[1777543799394,31.27,76077.142,2.0,-0.32393,0.00015,28.3002]
[1777543804435,31.27,76078.106,2.0,-0.32379,0.00015,28.29567]
[1777543809470,31.28,76077.412,2.0,-0.3239,0.00015,28.29922]
[1777543814505,31.28,76073.608,2.0,-0.32445,0.00015,28.31782]
[1777543819539,31.28,76073.944,2.0,-0.32441,0.00015,28.31627]
[1777543824575,31.28,76078.22,2.0,-0.32379,0.00015,28.29557]
[1777543829610,31.28,76079.69,2.0,-0.32358,0.00015,28.28859]
[1777543834645,31.28,76079.098,2.0,-0.32365,0.00015,28.28867]
[1777543839680,31.28,76076.982,2.0,-0.32397,0.00015,28.29916]
[1777543844715,31.28,76076.604,2.0,-0.32403,0.00015,28.30113]
[1777543849750,31.28,76078.886,2.0,-0.3237,0.00015,28.29015]
[1777543854785,31.28,76075.942,2.0,-0.32413,0.00015,28.30464]
[1777543859819,31.28,76075.866,2.0,-0.32415,0.00015,28.30512]
[1777543864855,31.28,76076.344,2.0,-0.32408,0.00015,28.30291]
[1777543870193,31.28,76077.078,2.0,-0.32398,0.00015,28.29947]
[1777543875932,31.29,76080.298,2.0,-0.32351,0.00015,28.28396]
[1777543880967,31.29,76080.89,2.0,-0.32343,0.00015,28.28128]
[1777543886002,31.29,76080.334,2.0,-0.32352,0.00015,28.2842]
[1777543891038,31.29,76077.856,2.0,-0.32387,0.00015,28.29344]
[1777543892098,31.29,76077.856,2.0,-0.32387,0.00015,28.29344]
[1777543892163,31.29,76077.856,2.0,-0.32387,0.00015,28.29344]
[1777543892191,31.29,76077.856,2.0,-0.32387,0.00015,28.29344]
[1777543892320,31.29,76078.022,2.0,-0.32385,0.00015,28.29266]
[1777543893312,31.29,76078.022,2.0,-0.32385,0.00015,28.29268]
[1777543893492,31.29,76078.022,2.0,-0.32385,0.00015,28.29268]
[1777543895536,31.29,76078.022,2.0,-0.32385,0.00015,28.29265]
[1777543897220,31.29,76060.848,2.0,-0.32635,0.00015,28.37578]
[1777543903121,31.29,76065.574,2.0,-0.32566,0.00015,28.35283]
[1777543908157,31.29,76069.366,2.0,-0.3251,0.00015,28.33445]
[1777543913192,31.29,76071.616,2.0,-0.32477,0.00015,28.32355]
[1777543913871,31.29,76071.616,2.0,-0.32477,0.00015,28.32355]
[1777543919234,31.29,76071.876,2.0,-0.32474,0.00015,28.32233]
[1777543924247,31.29,76072.332,2.0,-0.32467,0.00015,28.32015]
[1777543925352,31.29,76071.38,2.0,-0.32481,0.00015,28.32477]
[1777543931254,31.29,76069.572,2.0,-0.32507,0.00015,28.33352]
[1777543935814,31.29,76068.466,2.0,-0.32524,0.00015,28.33884]
[1777543941253,31.29,76071.34,2.0,-0.32481,0.00015,28.3249]
[1777543946269,31.29,76077.73,2.0,-0.32388,0.00015,28.29391]
[1777543951274,31.29,76078.272,2.0,-0.3238,0.00015,28.28842]
[1777543957280,31.29,76078.828,2.0,-0.32372,0.00015,28.28592]
[1777543963286,31.29,76079.578,2.0,-0.32362,0.00015,28.28247]
[1777543968576,31.29,76078.174,2.0,-0.32383,0.00015,28.28952]
[1777543973614,31.29,76077.986,2.0,-0.32386,0.00015,28.29059]
[1777543978649,31.29,76078.316,2.0,-0.32382,0.00015,28.28913]
[1777543983683,31.3,76079.454,2.0,-0.32365,0.00015,28.28375]
[1777543991314,31.3,76081.52,2.0,-0.32336,0.00015,28.27396]
[1777543996319,31.3,76081.156,2.0,-0.32342,0.00015,28.27595]
[1777544001324,31.3,76080.908,2.0,-0.32346,0.00015,28.27736]
[1777544006849,31.3,76081.078,2.0,-0.32344,0.00015,28.27677]
[1777544012336,31.3,76080.922,2.0,-0.32346,0.00015,28.27473]
[1777544018342,31.3,76080.528,2.0,-0.32352,0.00015,28.27689]
[1777544023967,31.3,76079.436,2.0,-0.32369,0.00015,28.28243]
[1777544029353,31.31,76079.302,2.0,-0.32371,0.00015,28.28325]
[1777544030859,31.31,76079.302,2.0,-0.32371,0.00015,28.28328]
[1777544031823,31.31,76079.302,2.0,-0.32371,0.00015,28.28331]
[1777544034044,31.31,76067.528,2.0,-0.32543,0.00015,28.34044]
[1777544036281,31.31,76065.15,2.0,-0.32578,0.00015,28.3519]
[1777544036943,31.3,76064.324,2.0,-0.3259,0.00015,28.35585]
[1777544038437,31.3,76062.144,2.0,-0.32621,0.00015,28.36627]
[1777544040022,31.3,76062.144,2.0,-0.32621,0.00015,28.36621]
[1777544040304,31.3,76062.144,2.0,-0.32621,0.00015,28.36621]
[1777544040364,31.3,76051.488,2.0,-0.32777,0.00015,28.4172]
[1777544040500,31.3,76051.488,2.0,-0.32777,0.00015,28.4172]
[1777544040542,31.3,76051.488,2.0,-0.32777,0.00015,28.4172]
[1777544040714,31.3,76051.488,2.0,-0.32777,0.00015,28.4172]
[1777544040774,31.3,76051.488,2.0,-0.32777,0.00015,28.4172]
[1777544040846,31.3,76051.488,2.0,-0.32777,0.00015,28.4172]
[1777544041008,31.3,76051.488,2.0,-0.32777,0.00015,28.4172]
[1777544042038,31.3,76051.488,2.0,-0.32777,0.00015,28.41711]
[1777544042366,31.3,76035.998,2.0,-0.33004,0.00015,28.49045]
[1777544042424,31.3,76035.998,2.0,-0.33004,0.00015,28.49045]
[1777544042662,31.3,76035.998,2.0,-0.33004,0.00015,28.49045]
[1777544044029,31.3,76035.998,2.0,-0.33004,0.00015,28.49031]
[1777544045126,31.3,76024.52,2.0,-0.33172,0.00015,28.54388]
[1777544049067,31.3,76024.018,2.0,-0.33178,0.00015,28.54579]
[1777544054189,31.29,76024.646,2.0,-0.33166,0.00015,28.54201]
[1777544056495,31.29,76024.128,2.0,-0.33173,0.00015,28.54415]
[1777544060420,31.29,76023.562,2.0,-0.3318,0.00015,28.54622]
[1777544066273,31.28,76023.74,2.0,-0.33175,0.00015,28.54455]
[1777544067688,31.28,76023.74,2.0,-0.33174,0.00015,28.54441]
[1777544069811,31.28,76023.44,2.0,-0.33178,0.00015,28.54554]
[1777544069815,31.28,76023.44,2.0,-0.33178,0.00015,28.54554]
[1777544070094,31.28,76023.44,2.0,-0.33178,0.00015,28.54554]
[1777544070096,31.28,76023.44,2.0,-0.33178,0.00015,28.54554]
[1777544073322,31.28,76013.106,2.0,-0.33328,0.00015,28.59017]
[1777544073565,31.28,76013.106,2.0,-0.33328,0.00015,28.59017]
[1777544074363,31.28,76013.106,2.0,-0.33328,0.00015,28.59017]
[1777544075183,31.27,76011.818,2.0,-0.33346,0.00015,28.59601]
[1777544076151,31.27,76011.818,2.0,-0.33346,0.00015,28.59601]
[1777544077704,31.27,76010.774,2.0,-0.33362,0.00015,28.60082]
[1777544079364,31.27,76001.182,2.0,-0.33504,0.00015,28.64491]
[1777544081230,31.27,76000.208,2.0,-0.33518,0.00015,28.64932]
[1777544081239,31.27,76000.208,2.0,-0.33518,0.00015,28.64932]
[1777544081428,31.27,76000.208,2.0,-0.33518,0.00015,28.64927]
[1777544084403,31.27,75983.958,2.0,-0.33758,0.00015,28.72297]
[1777544086329,31.27,75983.958,2.0,-0.33758,0.00015,28.72287]
[1777544090542,31.27,75982.89,2.0,-0.33772,0.00015,28.72719]
[1777544090544,31.27,75982.89,2.0,-0.33772,0.00015,28.72719]
[1777544096422,31.26,75985.436,2.0,-0.33732,0.00015,28.71508]
[1777544101427,31.26,75989.296,2.0,-0.33674,0.00015,28.69716]
[1777544103177,31.26,75989.438,2.0,-0.33671,0.00015,28.69644]
[1777544104244,31.26,75989.438,2.0,-0.33671,0.00015,28.69636]
[1777544106432,31.26,75997.764,2.0,-0.33547,0.00015,28.65824]
[1777544111437,31.26,75999.098,2.0,-0.33527,0.00015,28.65192]
[1777544111478,31.26,75999.098,2.0,-0.33527,0.00015,28.65192]
[1777544111481,31.26,75999.098,2.0,-0.33527,0.00015,28.65192]
[1777544111521,31.26,75999.098,2.0,-0.33527,0.00015,28.65192]
[1777544114510,31.26,76005.618,2.0,-0.3343,0.00015,28.62186]
[1777544114593,31.26,76005.618,2.0,-0.3343,0.00015,28.62186]
[1777544114689,31.26,76005.618,2.0,-0.3343,0.00015,28.62186]
[1777544115036,31.26,76005.618,2.0,-0.3343,0.00015,28.62186]
[1777544116114,31.26,76005.618,2.0,-0.3343,0.00015,28.62185]
[1777544117526,31.26,76005.618,2.0,-0.3343,0.00015,28.62185]
[1777544117585,31.26,76005.618,2.0,-0.3343,0.00015,28.62185]
[1777544124450,31.26,76007.994,2.0,-0.33395,0.00015,28.61085]
[1777544129721,31.26,76007.206,2.0,-0.33406,0.00015,28.61441]
[1777544132218,31.26,76007.284,2.0,-0.33405,0.00015,28.61404]
[1777544136465,31.26,76009.232,2.0,-0.33375,0.00015,28.60204]
[1777544136468,31.26,76009.232,2.0,-0.33375,0.00015,28.60204]
[1777544136475,31.26,76009.232,2.0,-0.33375,0.00015,28.60204]
[1777544141805,31.26,76012.482,2.0,-0.33327,0.00015,28.58704]
[1777544142639,31.26,76012.482,2.0,-0.33327,0.00015,28.58704]
[1777544143789,31.26,76012.482,2.0,-0.33327,0.00015,28.58705]
[1777544148854,31.26,76007.936,2.0,-0.33394,0.00015,28.60806]
[1777544150728,31.26,76007.724,2.0,-0.33397,0.00015,28.60903]
[1777544152636,31.26,76009.316,2.0,-0.33373,0.00015,28.60166]
[1777544157141,31.26,76011.278,2.0,-0.33344,0.00015,28.59259]
[1777544157168,31.26,76011.278,2.0,-0.33344,0.00015,28.59259]
[1777544157229,31.26,76011.278,2.0,-0.33344,0.00015,28.5926]
[1777544159973,31.25,76011.178,2.0,-0.33345,0.00015,28.59265]
[1777544162630,31.25,76009.72,2.0,-0.33364,0.00015,28.59877]
[1777544162639,31.25,76009.72,2.0,-0.33364,0.00015,28.59877]
[1777544162672,31.25,76009.72,2.0,-0.33364,0.00015,28.59877]
[1777544163182,31.25,76009.72,2.0,-0.33364,0.00015,28.59877]
[1777544163212,31.25,76009.72,2.0,-0.33364,0.00015,28.59856]
[1777544165039,31.25,76009.624,2.0,-0.33365,0.00015,28.59899]
[1777544171403,31.25,76002.722,2.0,-0.33467,0.00015,28.63069]
[1777544177054,31.25,75996.156,2.0,-0.33564,0.00015,28.66055]
[1777544178045,31.25,75996.156,2.0,-0.33564,0.00015,28.66055]
[1777544179382,31.24,75996.156,2.0,-0.33563,0.00015,28.66051]
[1777544181588,31.24,75998.338,2.0,-0.33531,0.00015,28.65039]
[1777544187124,31.24,76003.096,2.0,-0.3346,0.00015,28.62838]
[1777544192011,31.24,76004.098,2.0,-0.33443,0.00015,28.62072]
[1777544192680,31.24,76004.098,2.0,-0.33443,0.00015,28.62071]
[1777544198201,31.24,76003.002,2.0,-0.33459,0.00015,28.62564]
[1777544200591,31.24,76001.506,2.0,-0.33481,0.00015,28.63247]
[1777544206257,31.24,76000.506,2.0,-0.33496,0.00015,28.6369]
[1777544211539,31.24,76001.522,2.0,-0.3348,0.00015,28.63211]
[1777544214719,31.24,76001.522,2.0,-0.3348,0.00015,28.63204]
[1777544214755,31.24,76001.522,2.0,-0.3348,0.00015,28.63204]
[1777544217335,31.24,75992.808,2.0,-0.33609,0.00015,28.67181]
[1777544218309,31.24,75992.808,2.0,-0.33609,0.00015,28.67181]
[1777544219161,31.24,75992.808,2.0,-0.33609,0.00015,28.67174]
[1777544219216,31.24,75992.808,2.0,-0.33609,0.00015,28.67174]
[1777544224384,31.23,75988.104,2.0,-0.33677,0.00015,28.69275]
[1777544229419,31.23,75980.26,2.0,-0.33793,0.00015,28.72784]
[1777544229940,31.23,75980.26,2.0,-0.33793,0.00015,28.72784]
[1777544230426,31.23,75980.26,2.0,-0.33792,0.00015,28.72774]
[1777544233786,31.23,75979.67,2.0,-0.33802,0.00015,28.73068]
[1777544233789,31.23,75979.67,2.0,-0.33802,0.00015,28.73068]
[1777544239488,31.24,75980.754,2.0,-0.33788,0.00015,28.72637]
[1777544244523,31.24,75980.994,2.0,-0.33786,0.00015,28.72579]
[1777544249559,31.24,75979.212,2.0,-0.33814,0.00015,28.73432]
[1777544251662,31.25,75980.202,2.0,-0.33798,0.00015,28.72707]
[1777544252580,31.25,75980.202,2.0,-0.33798,0.00015,28.72718]
[1777544254375,31.25,75986.042,2.0,-0.33712,0.00015,28.70075]
[1777544255531,31.25,75986.042,2.0,-0.33712,0.00015,28.70076]
[1777544255562,31.25,75986.042,2.0,-0.33712,0.00015,28.70076]
[1777544255585,31.25,76000.426,2.0,-0.33498,0.00015,28.63508]
[1777544260590,31.24,76003.404,2.0,-0.33453,0.00015,28.62128]
[1777544265595,31.24,76002.044,2.0,-0.33473,0.00015,28.62742]
[1777544265599,31.24,76002.044,2.0,-0.33473,0.00015,28.62742]
[1777544271601,31.24,76003.208,2.0,-0.33456,0.00015,28.62193]
[1777544273760,31.24,76002.836,2.0,-0.33461,0.00015,28.6236]
[1777544273909,31.24,76002.836,2.0,-0.33461,0.00015,28.6236]
[1777544275371,31.24,76002.836,2.0,-0.33461,0.00015,28.62358]
[1777544276134,31.24,76002.836,2.0,-0.33461,0.00015,28.62355]
[1777544281610,31.24,75996.104,2.0,-0.3356,0.00015,28.6542]
[1777544284192,31.24,75996.008,2.0,-0.33561,0.00015,28.65455]
[1777544289908,31.24,75996.702,2.0,-0.3355,0.00015,28.65109]
[1777544294943,31.24,75998.82,2.0,-0.33518,0.00015,28.64121]
[1777544299978,31.24,76002.128,2.0,-0.33468,0.00015,28.62588]
[1777544305014,31.24,76005.516,2.0,-0.33418,0.00015,28.61022]
[1777544305638,31.24,76005.516,2.0,-0.33418,0.00015,28.61022]
[1777544311056,31.24,76005.8,2.0,-0.33412,0.00015,28.60589]
[1777544316091,31.24,76006.156,2.0,-0.33407,0.00015,28.60421]
[1777544321126,31.24,76005.96,2.0,-0.3341,0.00015,28.60508]
[1777544325927,31.24,76005.824,2.0,-0.33412,0.00015,28.60568]
[1777544327292,31.24,76005.824,2.0,-0.33412,0.00015,28.60567]
[1777544330029,31.24,76010.122,2.0,-0.33348,0.00015,28.58582]
[1777544331055,31.24,76010.122,2.0,-0.33348,0.00015,28.58583]
[1777544336231,31.24,76006.208,2.0,-0.33406,0.00015,28.60391]
[1777544341266,31.24,76005.924,2.0,-0.3341,0.00015,28.60519]
[1777544346301,31.24,76007.844,2.0,-0.33382,0.00015,28.59631]
[1777544346887,31.24,76007.844,2.0,-0.33382,0.00015,28.59631]
[1777544347899,31.24,76007.844,2.0,-0.33382,0.00015,28.59631]
[1777544350173,31.24,76007.062,2.0,-0.33393,0.00015,28.59991]
[1777544352343,31.23,75998.398,2.0,-0.33522,0.00015,28.63972]
[1777544354633,31.23,75998.398,2.0,-0.33521,0.00015,28.63968]
[1777544360399,31.23,75991.036,2.0,-0.33631,0.00015,28.67334]
[1777544365434,31.23,75990.466,2.0,-0.33639,0.00015,28.67593]
[1777544370468,31.23,75989.352,2.0,-0.33656,0.00015,28.68098]
[1777544375505,31.23,75986.73,2.0,-0.33693,0.00015,28.68988]
[1777544380539,31.23,75981.946,2.0,-0.33764,0.00015,28.71144]
[1777544383038,31.23,75977.564,2.0,-0.33829,0.00015,28.73114]
[1777544383044,31.23,75977.564,2.0,-0.33829,0.00015,28.73114]
[1777544383931,31.23,75977.564,2.0,-0.33829,0.00015,28.7311]
[1777544389602,31.23,75981.216,2.0,-0.33774,0.00015,28.71442]
[1777544390601,31.23,75981.216,2.0,-0.33774,0.00015,28.71442]
[1777544390720,31.23,75980.182,2.0,-0.33789,0.00015,28.71906]
[1777544391948,31.23,75980.182,2.0,-0.3379,0.00015,28.71916]
[1777544397658,31.24,75980.154,2.0,-0.33792,0.00015,28.71987]
[1777544398981,31.24,75979.454,2.0,-0.33803,0.00015,28.72312]
[1777544400293,31.24,75979.454,2.0,-0.33803,0.00015,28.72322]
[1777544400309,31.24,75979.454,2.0,-0.33803,0.00015,28.72322]
[1777544400335,31.24,75979.454,2.0,-0.33803,0.00015,28.72322]
[1777544400364,31.24,75979.454,2.0,-0.33803,0.00015,28.72322]
[1777544402706,31.24,75966.33,2.0,-0.33999,0.00015,28.78226]
[1777544406648,31.24,75968.992,2.0,-0.3396,0.00015,28.77055]
[1777544406714,31.24,75968.992,2.0,-0.3396,0.00015,28.77055]
[1777544411747,31.24,75971.212,2.0,-0.33928,0.00015,28.76099]
[1777544416752,31.24,75971.512,2.0,-0.33924,0.00015,28.75997]
[1777544420988,31.25,75976.018,2.0,-0.33858,0.00015,28.74005]
[1777544422064,31.25,75976.018,2.0,-0.33858,0.00015,28.74013]
[1777544427763,31.25,75968.734,2.0,-0.33968,0.00015,28.77313]
[1777544428284,31.25,75968.734,2.0,-0.33968,0.00015,28.77313]
[1777544434770,31.25,75973.074,2.0,-0.33904,0.00015,28.75121]
[1777544436786,31.25,75973.26,2.0,-0.33901,0.00015,28.75051]
[1777544439775,31.25,75983.556,2.0,-0.33749,0.00015,28.70441]
[1777544445007,31.26,75983.85,2.0,-0.33746,0.00015,28.70374]
[1777544450040,31.26,75976.334,2.0,-0.3386,0.00015,28.73808]
[1777544452163,31.26,75975.494,2.0,-0.33872,0.00015,28.74193]
[1777544455322,31.26,75975.77,2.0,-0.33869,0.00015,28.74095]
[1777544455997,31.26,75975.77,2.0,-0.33869,0.00015,28.74106]
[1777544457034,31.27,75975.77,2.0,-0.3387,0.00015,28.74117]
[1777544458096,31.27,75984.824,2.0,-0.33736,0.00015,28.70057]
[1777544460911,31.27,75985.482,2.0,-0.33726,0.00015,28.69781]
[1777544460949,31.27,75985.482,2.0,-0.33726,0.00015,28.69781]
[1777544462097,31.27,75985.482,2.0,-0.33727,0.00015,28.69792]
[1777544462128,31.27,75985.482,2.0,-0.33727,0.00015,28.69804]
[1777544467163,31.27,75987.374,2.0,-0.337,0.00015,28.6899]
[1777544467820,31.27,75987.374,2.0,-0.337,0.00015,28.6899]
[1777544468170,31.27,75987.374,2.0,-0.33701,0.00015,28.69001]
[1777544473205,31.28,75981.934,2.0,-0.33783,0.00015,28.71511]
[1777544478240,31.28,75985.154,2.0,-0.33737,0.00015,28.70107]
[1777544483275,31.28,75986.516,2.0,-0.33718,0.00015,28.69544]
[1777544488311,31.29,75984.562,2.0,-0.33749,0.00015,28.70479]
[1777544493346,31.29,75983.782,2.0,-0.33761,0.00015,28.70584]
[1777544498381,31.29,75984.266,2.0,-0.33755,0.00015,28.70414]
[1777544503415,31.3,75986.474,2.0,-0.33724,0.00015,28.69468]
[1777544508451,31.3,75987.14,2.0,-0.33715,0.00015,28.6922]
[1777544513849,31.3,75987.144,2.0,-0.33717,0.00015,28.69271]
[1777544519528,31.31,75987.248,2.0,-0.33717,0.00015,28.69287]
[1777544522493,31.31,75987.384,2.0,-0.33716,0.00015,28.69247]
[1777544522632,31.31,75987.384,2.0,-0.33716,0.00015,28.69258]
[1777544525571,31.31,76000.28,2.0,-0.33526,0.00015,28.63417]
[1777544530607,31.32,76000.186,2.0,-0.33529,0.00015,28.63508]
[1777544535642,31.32,75999.508,2.0,-0.3354,0.00015,28.63863]
[1777544540677,31.32,76000.692,2.0,-0.33524,0.00015,28.63368]
[1777544545712,31.33,76000.65,2.0,-0.33526,0.00015,28.63434]
[1777544549900,31.33,76002.556,2.0,-0.33499,0.00015,28.62601]
[1777544549904,31.33,76002.556,2.0,-0.33499,0.00015,28.62601]
[1777544555782,31.33,76007.45,2.0,-0.33427,0.00015,28.60125]
[1777544560819,31.34,76007.44,2.0,-0.33429,0.00015,28.60188]
[1777544565853,31.34,76007.44,2.0,-0.33431,0.00015,28.60245]
[1777544572907,31.34,76007.514,2.0,-0.33432,0.00015,28.6029]
[1777544578913,31.35,76007.338,2.0,-0.33437,0.00015,28.60438]
[1777544579976,31.35,76007.38,2.0,-0.33436,0.00015,28.6043]
[1777544579979,31.35,76007.38,2.0,-0.33436,0.00015,28.6043]
[1777544584794,31.35,76012.662,2.0,-0.33358,0.00015,28.57992]
[1777544584795,31.35,76012.662,2.0,-0.33358,0.00015,28.57992]
[1777544585535,31.35,76012.662,2.0,-0.33358,0.00015,28.5799]
[1777544594934,31.35,76009.396,2.0,-0.33406,0.00015,28.59471]
[1777544595850,31.35,76009.396,2.0,-0.33406,0.00015,28.59471]
[1777544600940,31.35,76009.114,2.0,-0.33409,0.00015,28.59585]
[1777544605944,31.35,76008.48,2.0,-0.33418,0.00015,28.59863]
[1777544610949,31.34,76008.246,2.0,-0.33421,0.00015,28.59956]
[1777544613625,31.34,76008.056,2.0,-0.33423,0.00015,28.5974]
[1777544614919,31.34,76008.056,2.0,-0.33422,0.00015,28.59737]
[1777544615486,31.34,76008.056,2.0,-0.33422,0.00015,28.59734]
[1777544616208,31.34,75999.028,2.0,-0.33556,0.00015,28.63856]
[1777544621243,31.34,75998.666,2.0,-0.3356,0.00015,28.63991]
[1777544624802,31.34,75999.518,2.0,-0.33547,0.00015,28.63591]
[1777544628882,31.34,75999.832,2.0,-0.33542,0.00015,28.63426]
[1777544634334,31.34,75994.53,2.0,-0.33621,0.00015,28.65881]
[1777544639369,31.34,75994.566,2.0,-0.33622,0.00015,28.65897]
[1777544641296,31.34,75994.44,2.0,-0.33624,0.00015,28.6596]
[1777544644405,31.35,75984.936,2.0,-0.33765,0.00015,28.70275]
[1777544649440,31.35,75985.03,2.0,-0.33764,0.00015,28.70247]
[1777544650999,31.35,75984.752,2.0,-0.33769,0.00015,28.70375]
[1777544651454,31.35,75984.752,2.0,-0.33769,0.00015,28.70383]
[1777544653546,31.35,75983.666,2.0,-0.33785,0.00015,28.70879]
[1777544653624,31.35,75983.666,2.0,-0.33785,0.00015,28.70879]
[1777544659512,31.35,75979.866,2.0,-0.33843,0.00015,28.72634]
[1777544664547,31.35,75980.446,2.0,-0.33835,0.00015,28.72407]
[1777544669582,31.35,75977.488,2.0,-0.3388,0.00015,28.73764]
[1777544674616,31.36,75978.354,2.0,-0.33867,0.00015,28.73109]
[1777544679653,31.36,75978.736,2.0,-0.33862,0.00015,28.72968]
[1777544681450,31.36,75979.052,2.0,-0.33858,0.00015,28.72833]
[1777544686702,31.36,75976.214,2.0,-0.33901,0.00015,28.74135]
[1777544691074,31.36,75974.22,2.0,-0.33931,0.00015,28.75042]
[1777544691122,31.36,75974.22,2.0,-0.33931,0.00015,28.75042]
[1777544691559,31.36,75974.22,2.0,-0.33931,0.00015,28.75042]
[1777544696858,31.36,75968.056,2.0,-0.34023,0.00015,28.77797]
[1777544701754,31.36,75966.404,2.0,-0.34048,0.00015,28.78537]
[1777544706843,31.36,75962.806,2.0,-0.34102,0.00015,28.8013]
[1777544711878,31.36,75961.844,2.0,-0.34116,0.00015,28.80553]
[1777544716913,31.36,75959.582,2.0,-0.3415,0.00015,28.81547]
[1777544721948,31.36,75959.028,2.0,-0.34158,0.00015,28.81786]
[1777544723500,31.36,75959.002,2.0,-0.34158,0.00015,28.81796]
[1777544723659,31.36,75959.002,2.0,-0.34158,0.00015,28.81796]
[1777544724441,31.36,75959.002,2.0,-0.34158,0.00015,28.81795]
[1777544724844,31.36,75959.002,2.0,-0.34158,0.00015,28.81795]
[1777544726910,31.36,75958.242,2.0,-0.34169,0.00015,28.82125]
[1777544727880,31.36,75958.242,2.0,-0.34169,0.00015,28.82122]
[1777544733025,31.36,75950.98,2.0,-0.34276,0.00015,28.84985]
[1777544735217,31.36,75947.254,2.0,-0.34331,0.00015,28.86599]
[1777544741081,31.36,75944.5,2.0,-0.34371,0.00015,28.87759]
[1777544744652,31.36,75944.088,2.0,-0.34377,0.00015,28.87921]
[1777544750103,31.35,75944.492,2.0,-0.3437,0.00015,28.87711]
[1777544750762,31.35,75944.492,2.0,-0.3437,0.00015,28.87711]
[1777544752998,31.35,75944.686,2.0,-0.34366,0.00015,28.87616]
[1777544757614,31.35,75944.392,2.0,-0.3437,0.00015,28.87716]
[1777544763115,31.35,75946.14,2.0,-0.34343,0.00015,28.86927]
[1777544768120,31.35,75946.508,2.0,-0.34337,0.00015,28.86743]
[1777544773125,31.35,75946.32,2.0,-0.34339,0.00015,28.86801]
[1777544778130,31.34,75946.122,2.0,-0.34341,0.00015,28.86864]
[1777544783378,31.34,75946.472,2.0,-0.34335,0.00015,28.86684]
[1777544789419,31.34,75950.856,2.0,-0.34269,0.00015,28.84754]
[1777544794455,31.34,75953.564,2.0,-0.34227,0.00015,28.83261]
[1777544799490,31.34,75957.43,2.0,-0.34169,0.00015,28.8156]
[1777544804526,31.34,75958.188,2.0,-0.34157,0.00015,28.81224]
[1777544809561,31.34,75960.114,2.0,-0.34129,0.00015,28.80377]
[1777544814596,31.34,75963.096,2.0,-0.34084,0.00015,28.79063]
[1777544819631,31.34,75966.256,2.0,-0.34038,0.00015,28.77675]
[1777544822624,31.34,75965.85,2.0,-0.34044,0.00015,28.77859]
[1777544823612,31.34,75965.85,2.0,-0.34044,0.00015,28.77862]
[1777544823763,31.34,75965.85,2.0,-0.34044,0.00015,28.77862]
[1777544823963,31.34,75965.85,2.0,-0.34044,0.00015,28.77862]
[1777544825732,31.34,75965.85,2.0,-0.34044,0.00015,28.77867]
[1777544825750,31.34,75965.85,2.0,-0.34044,0.00015,28.77867]
[1777544827687,31.34,75974.352,2.0,-0.33918,0.00015,28.74099]
[1777544832722,31.34,75973.614,2.0,-0.3393,0.00015,28.74454]
[1777544837757,31.35,75972.534,2.0,-0.33946,0.00015,28.74958]
[1777544842792,31.35,75972.952,2.0,-0.33941,0.00015,28.74794]
[1777544847828,31.35,75974.356,2.0,-0.33921,0.00015,28.74193]
[1777544852863,31.35,75979.94,2.0,-0.33837,0.00015,28.7143]
[1777544857543,31.35,75982.708,2.0,-0.33797,0.00015,28.70218]
[1777544862934,31.36,75985.298,2.0,-0.3376,0.00015,28.69104]
[1777544867969,31.36,75985.544,2.0,-0.33758,0.00015,28.69037]
[1777544873004,31.36,75986.278,2.0,-0.33749,0.00015,28.68751]
[1777544875510,31.36,75986.426,2.0,-0.33747,0.00015,28.68702]
[1777544881060,31.37,75983.986,2.0,-0.33785,0.00015,28.6985]
[1777544886095,31.37,75981.874,2.0,-0.33817,0.00015,28.70836]
[1777544891028,31.37,75980.778,2.0,-0.33834,0.00015,28.71355]
[1777544893957,31.37,75980.24,2.0,-0.33843,0.00015,28.71615]
[1777544897040,31.37,75978.256,2.0,-0.33873,0.00015,28.72519]
[1777544902207,31.38,75971.78,2.0,-0.3397,0.00015,28.75425]
[1777544907242,31.38,75969.26,2.0,-0.34007,0.00015,28.76557]
[1777544908468,31.38,75968.396,2.0,-0.3402,0.00015,28.76942]
[1777544911266,31.38,75958.5,2.0,-0.34166,0.00015,28.81013]
[1777544915067,31.38,75956.122,2.0,-0.34202,0.00015,28.82051]
[1777544918467,31.38,75950.078,2.0,-0.34292,0.00015,28.84679]
[1777544922196,31.37,75948.982,2.0,-0.34307,0.00015,28.85144]
[1777544925280,31.37,75938.476,2.0,-0.34464,0.00015,28.89674]
[1777544926183,31.37,75938.476,2.0,-0.34464,0.00015,28.89674]
[1777544926329,31.37,75938.476,2.0,-0.34464,0.00015,28.89666]
[1777544932287,31.37,75941.946,2.0,-0.3441,0.00015,28.88127]
[1777544937292,31.37,75942.26,2.0,-0.34405,0.00015,28.87959]
[1777544942297,31.36,75941.948,2.0,-0.34408,0.00015,28.88062]
[1777544947524,31.36,75940.886,2.0,-0.34423,0.00015,28.88482]
[1777544951629,31.36,75941.468,2.0,-0.34414,0.00015,28.88211]
[1777544951926,31.36,75941.468,2.0,-0.34414,0.00015,28.88211]
[1777544957252,31.36,75936.516,2.0,-0.34487,0.00015,28.90313]
[1777544959360,31.36,75935.912,2.0,-0.34495,0.00015,28.90548]
[1777544959368,31.36,75935.912,2.0,-0.34495,0.00015,28.90548]
[1777544960101,31.36,75935.912,2.0,-0.34495,0.00015,28.90548]
[1777544965651,31.35,75931.166,2.0,-0.34564,0.00015,28.92522]
[1777544968612,31.35,75931.978,2.0,-0.34551,0.00015,28.92156]
[1777544971222,31.35,75932.312,2.0,-0.34545,0.00015,28.91994]
[1777544971891,31.35,75932.312,2.0,-0.34544,0.00015,28.9169]
[1777544977734,31.34,75930.778,2.0,-0.34565,0.00015,28.92285]
[1777544982770,31.34,75930.27,2.0,-0.34571,0.00015,28.92455]
[1777544987805,31.34,75929.196,2.0,-0.34586,0.00015,28.92868]
[1777544992840,31.33,75929.37,2.0,-0.34581,0.00015,28.92747]
[1777544997875,31.33,75930.298,2.0,-0.34566,0.00015,28.92304]
[1777545000692,31.33,75928.926,2.0,-0.34586,0.00015,28.92874]
[1777545000910,31.33,75928.926,2.0,-0.34586,0.00015,28.92874]
[1777545001052,31.33,75928.926,2.0,-0.34586,0.00015,28.92874]
[1777545001184,31.33,75928.926,2.0,-0.34586,0.00015,28.92874]
[1777545001693,31.33,75928.926,2.0,-0.34586,0.00015,28.92866]
[1777545001853,31.33,75928.926,2.0,-0.34586,0.00015,28.92866]
[1777545002876,31.33,75928.926,2.0,-0.34586,0.00015,28.9286]
[1777545002885,31.33,75928.926,2.0,-0.34586,0.00015,28.9286]
[1777545003024,31.33,75928.926,2.0,-0.34586,0.00015,28.9286]
[1777545003118,31.33,75928.926,2.0,-0.34586,0.00015,28.9286]
[1777545003185,31.33,75928.926,2.0,-0.34586,0.00015,28.9286]
[1777545003475,31.33,75928.926,2.0,-0.34586,0.00015,28.92856]
[1777545003606,31.33,75928.926,2.0,-0.34586,0.00015,28.92856]
[1777545003746,31.33,75928.926,2.0,-0.34586,0.00015,28.92856]
[1777545003952,31.33,75928.926,2.0,-0.34586,0.00015,28.92856]
[1777545004077,31.33,75928.926,2.0,-0.34586,0.00015,28.92856]
[1777545004229,31.33,75928.926,2.0,-0.34586,0.00015,28.92856]
[1777545004460,31.33,75928.926,2.0,-0.34586,0.00015,28.92857]
[1777545004472,31.33,75928.926,2.0,-0.34586,0.00015,28.92857]
[1777545004746,31.33,75928.926,2.0,-0.34586,0.00015,28.92857]
[1777545005190,31.33,75928.926,2.0,-0.34586,0.00015,28.92857]
[1777545005264,31.33,75928.926,2.0,-0.34586,0.00015,28.92857]
[1777545005329,31.33,75928.926,2.0,-0.34586,0.00015,28.92857]
[1777545005361,31.33,75976.49,2.0,-0.33875,0.00015,28.72013]
[1777545005550,31.33,75976.49,2.0,-0.33875,0.00015,28.72013]
[1777545005671,31.33,75976.49,2.0,-0.33875,0.00015,28.72013]
[1777545005675,31.33,75976.49,2.0,-0.33875,0.00015,28.72013]
[1777545005721,31.33,75976.49,2.0,-0.33875,0.00015,28.72013]
[1777545005900,31.33,75976.49,2.0,-0.33875,0.00015,28.72013]
[1777545006446,31.33,75976.49,2.0,-0.33875,0.00015,28.72021]
[1777545006667,31.33,75976.49,2.0,-0.33875,0.00015,28.72021]
[1777545006758,31.33,75976.49,2.0,-0.33875,0.00015,28.72021]
[1777545007381,31.33,75976.49,2.0,-0.33875,0.00015,28.72026]
[1777545007980,31.33,75976.49,2.0,-0.33875,0.00015,28.72026]
[1777545008167,31.33,75976.49,2.0,-0.33875,0.00015,28.72026]
[1777545009047,31.33,75976.49,2.0,-0.33875,0.00015,28.72027]
[1777545009410,31.33,75976.49,2.0,-0.33875,0.00015,28.7203]
[1777545009447,31.33,75976.49,2.0,-0.33875,0.00015,28.7203]
[1777545009492,31.33,75976.49,2.0,-0.33875,0.00015,28.7203]
[1777545010422,31.33,75976.49,2.0,-0.33876,0.00015,28.72035]
[1777545011347,31.33,75976.49,2.0,-0.33876,0.00015,28.72035]
[1777545012729,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545012801,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545013102,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545013187,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545013232,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545013252,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545013262,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545013317,31.33,75981.2,2.0,-0.33806,0.00015,28.69937]
[1777545013432,31.33,75975.398,2.0,-0.33893,0.00015,28.72546]
[1777545019039,31.33,75977.93,2.0,-0.33856,0.00015,28.71456]
[1777545024074,31.33,75978.366,2.0,-0.33851,0.00015,28.71295]
[1777545029109,31.34,75982.622,2.0,-0.33789,0.00015,28.69425]
[1777545034146,31.34,75985.504,2.0,-0.33746,0.00015,28.67875]
[1777545039181,31.34,75982.978,2.0,-0.33785,0.00015,28.69056]
[1777545044216,31.35,75985.84,2.0,-0.33744,0.00015,28.67813]
[1777545049251,31.35,75986.732,2.0,-0.33732,0.00015,28.6746]
[1777545054286,31.35,75987.774,2.0,-0.33718,0.00015,28.67039]
[1777545060329,31.36,75985.726,2.0,-0.3375,0.00015,28.68019]
[1777545062846,31.36,75985.81,2.0,-0.3375,0.00015,28.68]
[1777545062863,31.36,75985.81,2.0,-0.3375,0.00015,28.68]
[1777545068424,31.36,75995.718,2.0,-0.33605,0.00015,28.63581]
[1777545069037,31.36,75995.718,2.0,-0.33605,0.00015,28.63581]
[1777545069048,31.36,75995.718,2.0,-0.33605,0.00015,28.63581]
[1777545073632,31.37,75997.052,2.0,-0.33587,0.00015,28.6304]
[1777545074429,31.37,75997.052,2.0,-0.33587,0.00015,28.63053]
[1777545079435,31.37,75998.78,2.0,-0.33562,0.00015,28.62274]
[1777545080745,31.37,76000.788,2.0,-0.33532,0.00015,28.61361]
[1777545086442,31.37,76004.752,2.0,-0.33474,0.00015,28.59572]
[1777545090446,31.37,75995.852,2.0,-0.33606,0.00015,28.63642]
[1777545095451,31.37,75993.262,2.0,-0.33644,0.00015,28.64523]
[1777545100456,31.37,75992.912,2.0,-0.33649,0.00015,28.64679]
[1777545100886,31.37,75992.912,2.0,-0.33649,0.00015,28.64679]
[1777545101310,31.37,75992.912,2.0,-0.33649,0.00015,28.64679]
[1777545101371,31.37,75992.912,2.0,-0.33649,0.00015,28.64679]
[1777545106462,31.38,75998.224,2.0,-0.33572,0.00015,28.62331]
[1777545112005,31.38,75997.76,2.0,-0.33581,0.00015,28.62608]
[1777545112012,31.38,75997.76,2.0,-0.33581,0.00015,28.62608]
[1777545117736,31.38,75988.604,2.0,-0.33719,0.00015,28.66833]
[1777545121836,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122056,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122062,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122087,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122205,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122215,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122271,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122303,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122308,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122374,31.39,75989.688,2.0,-0.33704,0.00015,28.66373]
[1777545122499,31.39,75989.688,2.0,-0.33704,0.00015,28.66383]
[1777545122998,31.39,75989.688,2.0,-0.33704,0.00015,28.66383]
[1777545123049,31.39,75989.688,2.0,-0.33704,0.00015,28.66383]
[1777545123245,31.39,75989.688,2.0,-0.33704,0.00015,28.66383]
[1777545123799,31.39,75989.688,2.0,-0.33704,0.00015,28.66392]
[1777545123859,31.39,75989.688,2.0,-0.33704,0.00015,28.66392]
[1777545124223,31.39,75989.688,2.0,-0.33704,0.00015,28.66392]
[1777545124302,31.39,75989.688,2.0,-0.33704,0.00015,28.66392]
[1777545124796,31.39,75989.688,2.0,-0.33704,0.00015,28.66394]
[1777545125830,31.39,75989.688,2.0,-0.33704,0.00015,28.66393]
[1777545126803,31.39,75973.362,2.0,-0.33947,0.00015,28.73722]
[1777545128817,31.39,75982.362,2.0,-0.33814,0.00015,28.69714]
[1777545130186,31.39,75982.362,2.0,-0.33814,0.00015,28.69714]
[1777545130336,31.39,75982.362,2.0,-0.33814,0.00015,28.69714]
[1777545131954,31.39,75984.576,2.0,-0.33781,0.00015,28.68736]
[1777545135008,31.39,75988.874,2.0,-0.33718,0.00015,28.66828]
[1777545136927,31.39,75992.496,2.0,-0.33665,0.00015,28.65213]
[1777545136935,31.39,75992.496,2.0,-0.33665,0.00015,28.65213]
[1777545136940,31.39,75992.496,2.0,-0.33666,0.00015,28.65224]
[1777545142915,31.4,75999.808,2.0,-0.33559,0.00015,28.61963]
[1777545147949,31.4,76001.29,2.0,-0.33539,0.00015,28.61342]
[1777545152985,31.41,76000.428,2.0,-0.33552,0.00015,28.6149]
[1777545158020,31.41,75998.432,2.0,-0.33583,0.00015,28.62448]
[1777545161926,31.41,76001.02,2.0,-0.33546,0.00015,28.61303]
[1777545162144,31.41,76001.02,2.0,-0.33546,0.00015,28.61303]
[1777545162161,31.41,76001.02,2.0,-0.33546,0.00015,28.61303]
[1777545162356,31.41,76001.02,2.0,-0.33546,0.00015,28.61303]
[1777545163413,31.41,76001.02,2.0,-0.33546,0.00015,28.61314]
[1777545165570,31.41,76007.898,2.0,-0.33444,0.00015,28.58173]
[1777545166276,31.41,76007.898,2.0,-0.33444,0.00015,28.58173]
[1777545168894,31.41,76016.052,2.0,-0.33324,0.00015,28.5443]
[1777545170156,31.41,76016.052,2.0,-0.33324,0.00015,28.54428]
[1777545175798,31.42,76015.95,2.0,-0.33328,0.00015,28.54565]
[1777545176461,31.42,76015.95,2.0,-0.33328,0.00015,28.54565]
[1777545176477,31.42,76015.95,2.0,-0.33328,0.00015,28.54565]
[1777545182187,31.42,76016.226,2.0,-0.33325,0.00015,28.54448]
[1777545186936,31.42,76015.184,2.0,-0.3334,0.00015,28.54922]
[1777545186940,31.42,76015.184,2.0,-0.3334,0.00015,28.54922]
[1777545186967,31.42,76015.184,2.0,-0.3334,0.00015,28.54922]
[1777545186968,31.42,76015.184,2.0,-0.3334,0.00015,28.54922]
[1777545187004,31.42,76015.184,2.0,-0.3334,0.00015,28.54922]
[1777545187592,31.42,76015.184,2.0,-0.3334,0.00015,28.5492]
[1777545188568,31.42,76015.184,2.0,-0.3334,0.00015,28.54919]
[1777545189628,31.42,76015.184,2.0,-0.3334,0.00015,28.54919]
[1777545190638,31.42,76021.934,2.0,-0.3324,0.00015,28.51801]
[1777545191430,31.42,76021.934,2.0,-0.3324,0.00015,28.51801]
[1777545192325,31.42,76021.934,2.0,-0.3324,0.00015,28.51803]
[1777545193818,31.42,76027.948,2.0,-0.33152,0.00015,28.49017]
[1777545195488,31.42,76027.948,2.0,-0.33152,0.00015,28.49022]
[1777545196179,31.42,76028.392,2.0,-0.33146,0.00015,28.48818]
[1777545196425,31.42,76028.392,2.0,-0.33146,0.00015,28.48818]
[1777545198173,31.42,76027.418,2.0,-0.3316,0.00015,28.49277]
[1777545199242,31.42,76027.418,2.0,-0.3316,0.00015,28.49278]
[1777545201337,31.42,76019.22,2.0,-0.33281,0.00015,28.5308]
[1777545207363,31.42,76023.632,2.0,-0.33216,0.00015,28.51039]
[1777545210472,31.42,76023.98,2.0,-0.33211,0.00015,28.50881]
[1777545212505,31.42,76022.144,2.0,-0.33237,0.00015,28.51435]
[1777545212519,31.42,76022.144,2.0,-0.33237,0.00015,28.51435]
[1777545212521,31.42,76022.144,2.0,-0.33237,0.00015,28.51435]
[1777545212629,31.42,76021.864,2.0,-0.33241,0.00015,28.51566]
[1777545212846,31.42,76021.864,2.0,-0.33241,0.00015,28.51566]
[1777545213347,31.42,76021.864,2.0,-0.33241,0.00015,28.51566]
[1777545216383,31.42,76026.92,2.0,-0.33167,0.00015,28.49226]
[1777545217191,31.42,76026.92,2.0,-0.33167,0.00015,28.49231]
[1777545217939,31.42,76026.92,2.0,-0.33167,0.00015,28.49233]
[1777545220360,31.42,76023.34,2.0,-0.3322,0.00015,28.50899]
[1777545225094,31.42,76031.278,2.0,-0.33103,0.00015,28.47225]
[1777545225444,31.42,76031.278,2.0,-0.33103,0.00015,28.47225]
[1777545225468,31.42,76031.278,2.0,-0.33103,0.00015,28.47225]
[1777545228098,31.42,76036.98,2.0,-0.3302,0.00015,28.44576]
[1777545228870,31.42,76036.98,2.0,-0.33021,0.00015,28.44585]
[1777545229517,31.42,76036.98,2.0,-0.33021,0.00015,28.44593]
[1777545233880,31.42,76041.762,2.0,-0.32949,0.00015,28.42294]
[1777545235793,31.42,76040.684,2.0,-0.32964,0.00015,28.42774]
[1777545236566,31.42,76040.684,2.0,-0.32964,0.00015,28.42759]
[1777545237416,31.42,76040.684,2.0,-0.32964,0.00015,28.42759]
[1777545238221,31.42,76040.684,2.0,-0.32964,0.00015,28.42761]
[1777545239532,31.42,76040.684,2.0,-0.32964,0.00015,28.42769]
[1777545239587,31.42,76040.684,2.0,-0.32964,0.00015,28.42777]
[1777545239937,31.42,76040.684,2.0,-0.32964,0.00015,28.42777]
[1777545240594,31.42,76040.684,2.0,-0.32964,0.00015,28.42763]
[1777545241728,31.42,76038.652,2.0,-0.32994,0.00015,28.43717]
[1777545241814,31.42,76038.652,2.0,-0.32994,0.00015,28.43717]
[1777545241945,31.42,76038.652,2.0,-0.32994,0.00015,28.43717]
[1777545242024,31.42,76038.652,2.0,-0.32994,0.00015,28.43717]
[1777545242354,31.42,76038.652,2.0,-0.32994,0.00015,28.43717]
[1777545242962,31.42,76038.652,2.0,-0.32994,0.00015,28.43716]
[1777545243891,31.42,76038.652,2.0,-0.32994,0.00015,28.4372]
[1777545245602,31.42,76021.628,2.0,-0.33244,0.00015,28.51664]
[1777545246679,31.42,76020.606,2.0,-0.33259,0.00015,28.52138]
[1777545248188,31.42,76019.68,2.0,-0.33273,0.00015,28.52567]
[1777545249606,31.42,76011.148,2.0,-0.33398,0.00015,28.56494]
[1777545252431,31.42,76011.228,2.0,-0.33397,0.00015,28.56451]
[1777545257614,31.42,76010.202,2.0,-0.33411,0.00015,28.569]
[1777545258892,31.42,76006.684,2.0,-0.33463,0.00015,28.58508]
[1777545264621,31.41,76005.63,2.0,-0.33478,0.00015,28.58959]
[1777545265679,31.41,76005.006,2.0,-0.33487,0.00015,28.59239]
[1777545271628,31.41,76001.726,2.0,-0.33533,0.00015,28.60402]
[1777545273109,31.41,76001.958,2.0,-0.33529,0.00015,28.6029]
[1777545278861,31.41,76002.138,2.0,-0.33526,0.00015,28.60165]
[1777545283897,31.41,76002.154,2.0,-0.33524,0.00015,28.60129]
[1777545286493,31.41,76002.138,2.0,-0.33524,0.00015,28.6013]
[1777545291953,31.4,76001.458,2.0,-0.33533,0.00015,28.60399]
[1777545295973,31.4,76001.392,2.0,-0.33534,0.00015,28.60411]
[1777545296061,31.4,76001.392,2.0,-0.33534,0.00015,28.60411]
[1777545299002,31.4,75992.568,2.0,-0.33663,0.00015,28.64387]
[1777545300077,31.4,75992.568,2.0,-0.33663,0.00015,28.64387]
[1777545303106,31.4,75993.144,2.0,-0.33654,0.00015,28.641]
[1777545306513,31.4,75996.8,2.0,-0.33599,0.00015,28.6242]
[1777545306741,31.4,75999.0,2.0,-0.33566,0.00015,28.61413]
[1777545306772,31.4,75999.0,2.0,-0.33566,0.00015,28.61413]
[1777545306866,31.4,75999.0,2.0,-0.33566,0.00015,28.61413]
[1777545309073,31.4,75989.644,2.0,-0.33705,0.00015,28.65651]
[1777545309706,31.4,75989.644,2.0,-0.33705,0.00015,28.65651]
[1777545310080,31.4,75989.644,2.0,-0.33705,0.00015,28.65658]
[1777545311391,31.4,75989.644,2.0,-0.33705,0.00015,28.65658]
[1777545312094,31.4,75981.442,2.0,-0.33827,0.00015,28.69361]
[1777545315714,31.4,75980.496,2.0,-0.33842,0.00015,28.69804]
[1777545316122,31.4,75980.496,2.0,-0.33842,0.00015,28.69808]
[1777545318379,31.4,75982.854,2.0,-0.33807,0.00015,28.68757]
[1777545320150,31.4,75993.992,2.0,-0.33642,0.00015,28.63727]
[1777545321012,31.4,75993.992,2.0,-0.33642,0.00015,28.63727]
[1777545321020,31.4,75993.992,2.0,-0.33642,0.00015,28.63727]
[1777545322573,31.4,75993.992,2.0,-0.33642,0.00015,28.63719]
[1777545325469,31.4,75999.326,2.0,-0.33562,0.00015,28.61277]
[1777545331211,31.4,76003.8,2.0,-0.33495,0.00015,28.59206]
[1777545334458,31.39,76004.77,2.0,-0.33479,0.00015,28.58451]
[1777545334587,31.39,76004.77,2.0,-0.33479,0.00015,28.58451]
[1777545334636,31.39,76004.77,2.0,-0.33479,0.00015,28.58451]
[1777545335275,31.39,76004.77,2.0,-0.33479,0.00015,28.58447]
[1777545335322,31.39,76004.77,2.0,-0.33479,0.00015,28.58447]
[1777545335434,31.39,76004.77,2.0,-0.33479,0.00015,28.58447]
[1777545335542,31.39,76004.77,2.0,-0.33479,0.00015,28.58447]
[1777545335777,31.39,76004.77,2.0,-0.33479,0.00015,28.58443]
[1777545337159,31.39,76004.77,2.0,-0.33479,0.00015,28.58441]
[1777545337233,31.39,76004.77,2.0,-0.33479,0.00015,28.58441]
[1777545337621,31.39,76004.77,2.0,-0.33479,0.00015,28.58441]
[1777545338571,31.39,76004.77,2.0,-0.33479,0.00015,28.5844]
[1777545339630,31.39,76004.77,2.0,-0.33479,0.00015,28.58442]
[1777545339698,31.39,76020.878,2.0,-0.33241,0.00015,28.51024]
[1777545339783,31.39,76020.878,2.0,-0.33241,0.00015,28.51024]
[1777545339819,31.39,76020.878,2.0,-0.33241,0.00015,28.51024]
[1777545340675,31.39,76020.878,2.0,-0.33241,0.00015,28.51024]
[1777545340846,31.39,76021.156,2.0,-0.33237,0.00015,28.50896]
[1777545341007,31.39,76021.156,2.0,-0.33237,0.00015,28.50896]
[1777545341342,31.39,76021.156,2.0,-0.33237,0.00015,28.50896]
[1777545341458,31.39,76021.156,2.0,-0.33237,0.00015,28.50896]
[1777545341642,31.39,76021.156,2.0,-0.33237,0.00015,28.50896]
[1777545341700,31.39,76027.136,2.0,-0.33149,0.00015,28.48119]
[1777545342568,31.39,76027.136,2.0,-0.33149,0.00015,28.48119]
[1777545343702,31.39,76042.61,2.0,-0.32921,0.00015,28.40836]
[1777545343738,31.39,76042.61,2.0,-0.32921,0.00015,28.40836]
[1777545349353,31.39,76037.898,2.0,-0.32988,0.00015,28.42973]
[1777545351853,31.39,76038.974,2.0,-0.32971,0.00015,28.42441]
[1777545357409,31.38,76042.852,2.0,-0.32912,0.00015,28.40539]
[1777545362197,31.38,76045.574,2.0,-0.32871,0.00015,28.39209]
[1777545362444,31.38,76045.574,2.0,-0.32871,0.00015,28.392]
[1777545367479,31.38,76045.336,2.0,-0.32873,0.00015,28.39276]
[1777545372594,31.38,76047.478,2.0,-0.32841,0.00015,28.38235]
[1777545372617,31.37,76047.478,2.0,-0.32841,0.00015,28.38228]
[1777545378556,31.37,76047.46,2.0,-0.32839,0.00015,28.3818]
[1777545382449,31.37,76052.452,2.0,-0.32765,0.00015,28.35782]
[1777545382460,31.37,76052.452,2.0,-0.32765,0.00015,28.35782]
[1777545385767,31.37,76054.548,2.0,-0.32734,0.00015,28.34755]
[1777545386125,31.37,76054.548,2.0,-0.32734,0.00015,28.34755]
[1777545386206,31.37,76054.548,2.0,-0.32734,0.00015,28.34755]
[1777545388368,31.37,76054.548,2.0,-0.32734,0.00015,28.34744]
[1777545388580,31.37,76054.548,2.0,-0.32734,0.00015,28.34744]
[1777545389634,31.37,76066.262,2.0,-0.32562,0.00015,28.2912]
[1777545391802,31.37,76061.71,2.0,-0.32627,0.00015,28.31002]
[1777545395641,31.37,76061.796,2.0,-0.32625,0.00015,28.30949]
[1777545395748,31.37,76061.796,2.0,-0.32625,0.00015,28.30949]
[1777545396901,31.37,76061.174,2.0,-0.32634,0.00015,28.31238]
[1777545397052,31.37,76061.174,2.0,-0.32634,0.00015,28.31238]
[1777545398700,31.36,76050.482,2.0,-0.3279,0.00015,28.36332]
[1777545403735,31.36,76050.478,2.0,-0.32789,0.00015,28.36294]
[1777545408770,31.36,76050.294,2.0,-0.32791,0.00015,28.36341]
[1777545413783,31.36,76050.114,2.0,-0.32792,0.00015,28.36386]
[1777545417943,31.36,76046.52,2.0,-0.32844,0.00015,28.38061]
[1777545417950,31.36,76046.52,2.0,-0.32844,0.00015,28.38061]
[1777545417998,31.36,76046.52,2.0,-0.32844,0.00015,28.38061]
[1777545418100,31.35,76046.52,2.0,-0.32844,0.00015,28.38052]
[1777545419962,31.35,76042.544,2.0,-0.32902,0.00015,28.39929]
[1777545420200,31.35,76042.544,2.0,-0.32902,0.00015,28.39929]
[1777545422779,31.35,76040.566,2.0,-0.32931,0.00015,28.40849]
[1777545425171,31.35,76036.5,2.0,-0.3299,0.00015,28.42741]
[1777545429617,31.35,76032.71,2.0,-0.33046,0.00015,28.44537]
[1777545431196,31.35,76033.158,2.0,-0.3304,0.00015,28.44342]
[1777545431203,31.35,76033.158,2.0,-0.3304,0.00015,28.44342]
[1777545431218,31.35,76033.158,2.0,-0.3304,0.00015,28.44342]
[1777545431228,31.35,76033.158,2.0,-0.3304,0.00015,28.44342]
[1777545431266,31.35,76033.158,2.0,-0.3304,0.00015,28.44342]
[1777545431307,31.35,76033.158,2.0,-0.3304,0.00015,28.44342]
[1777545431705,31.35,76033.158,2.0,-0.3304,0.00015,28.44342]
[1777545431934,31.35,76032.564,2.0,-0.33049,0.00015,28.44628]
[1777545433011,31.35,76032.162,2.0,-0.33055,0.00015,28.44824]
[1777545433764,31.35,76032.162,2.0,-0.33055,0.00015,28.44824]
[1777545434416,31.35,76025.584,2.0,-0.33152,0.00015,28.47907]
[1777545435245,31.36,76025.584,2.0,-0.33152,0.00015,28.47911]
[1777545440813,31.36,76022.458,2.0,-0.33199,0.00015,28.49394]
[1777545442144,31.36,76021.872,2.0,-0.33208,0.00015,28.4967]
[1777545442191,31.36,76021.872,2.0,-0.33208,0.00015,28.4967]
[1777545443573,31.36,76021.872,2.0,-0.33208,0.00015,28.49673]
[1777545447169,31.36,76015.876,2.0,-0.33296,0.00015,28.52463]
[1777545453083,31.36,76014.54,2.0,-0.33315,0.00015,28.52786]
[1777545456374,31.36,76014.816,2.0,-0.33311,0.00015,28.52659]
[1777545456392,31.36,76014.816,2.0,-0.33311,0.00015,28.52659]
[1777545458476,31.36,76017.276,2.0,-0.33275,0.00015,28.51523]
[1777545458585,31.36,76017.276,2.0,-0.33275,0.00015,28.51523]
[1777545460276,31.36,76019.32,2.0,-0.33245,0.00015,28.5058]
[1777545464887,31.36,76019.844,2.0,-0.33237,0.00015,28.50347]
[1777545470202,31.36,76022.058,2.0,-0.33205,0.00015,28.49337]
[1777545472079,31.36,76021.988,2.0,-0.33206,0.00015,28.49373]
[1777545472967,31.36,76021.988,2.0,-0.33206,0.00015,28.49376]
[1777545472988,31.36,76021.988,2.0,-0.33206,0.00015,28.49376]
[1777545477850,31.36,76030.638,2.0,-0.33079,0.00015,28.45362]
[1777545483293,31.36,76033.318,2.0,-0.33041,0.00015,28.44146]
[1777545485788,31.37,76033.766,2.0,-0.33035,0.00015,28.43943]
[1777545487330,31.37,76030.672,2.0,-0.33081,0.00015,28.45407]
[1777545491782,31.37,76029.558,2.0,-0.33098,0.00015,28.45952]
[1777545494329,31.37,76029.704,2.0,-0.33096,0.00015,28.45901]
[1777545495182,31.37,76029.704,2.0,-0.33096,0.00015,28.45906]
[1777545495958,31.37,76029.704,2.0,-0.33097,0.00015,28.45911]
[1777545501419,31.37,76023.842,2.0,-0.33184,0.00015,28.48672]
[1777545502813,31.37,76023.842,2.0,-0.33184,0.00015,28.48672]
[1777545503544,31.37,76023.89,2.0,-0.33183,0.00015,28.48653]
[1777545505110,31.37,76023.466,2.0,-0.33189,0.00015,28.48857]
[1777545505130,31.37,76023.466,2.0,-0.33189,0.00015,28.48857]
[1777545505459,31.37,76023.466,2.0,-0.33189,0.00015,28.48857]
[1777545507016,31.37,76023.46,2.0,-0.3319,0.00015,28.48867]
[1777545512502,31.37,76022.316,2.0,-0.33206,0.00015,28.49115]
[1777545514247,31.37,76021.746,2.0,-0.33214,0.00015,28.49386]
[1777545515609,31.37,76021.746,2.0,-0.33214,0.00015,28.49388]
[1777545515674,31.37,76021.746,2.0,-0.33214,0.00015,28.49388]
[1777545516062,31.37,76021.746,2.0,-0.33214,0.00015,28.49391]
[1777545520390,31.37,76016.822,2.0,-0.33287,0.00015,28.51679]
[1777545520610,31.37,76016.822,2.0,-0.33287,0.00015,28.51679]
[1777545526593,31.37,76015.832,2.0,-0.33302,0.00015,28.52139]
[1777545528900,31.37,76015.262,2.0,-0.3331,0.00015,28.52403]
[1777545531100,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531130,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531157,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531174,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531192,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531446,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531667,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531837,31.37,76015.076,2.0,-0.33313,0.00015,28.5249]
[1777545531877,31.37,76015.076,2.0,-0.33313,0.00015,28.52492]
[1777545532235,31.37,76015.076,2.0,-0.33313,0.00015,28.52492]
[1777545532664,31.37,76015.076,2.0,-0.33313,0.00015,28.52492]
[1777545533750,31.37,76015.076,2.0,-0.33313,0.00015,28.52476]
[1777545533988,31.37,76015.076,2.0,-0.33312,0.00015,28.52463]
[1777545535180,31.37,76015.076,2.0,-0.33312,0.00015,28.5245]
[1777545535281,31.37,76015.076,2.0,-0.33312,0.00015,28.5245]
[1777545535779,31.37,76015.076,2.0,-0.33312,0.00015,28.5245]
[1777545536009,31.37,76015.076,2.0,-0.33312,0.00015,28.52438]
[1777545537674,31.37,76038.412,2.0,-0.32967,0.00015,28.41519]
[1777545542711,31.36,76034.07,2.0,-0.33029,0.00015,28.43492]
[1777545547746,31.36,76033.188,2.0,-0.3304,0.00015,28.43835]
[1777545547965,31.36,76033.188,2.0,-0.3304,0.00015,28.43835]
[1777545548752,31.36,76033.188,2.0,-0.33039,0.00015,28.43824]
[1777545550226,31.36,76030.508,2.0,-0.33079,0.00015,28.45071]
[1777545550672,31.36,76030.508,2.0,-0.33079,0.00015,28.45071]
[1777545555177,31.36,76030.58,2.0,-0.33076,0.00015,28.44984]
[1777545555259,31.36,76030.58,2.0,-0.33076,0.00015,28.44984]
[1777545555309,31.36,76030.58,2.0,-0.33076,0.00015,28.44984]
[1777545555323,31.36,76030.58,2.0,-0.33076,0.00015,28.44984]
[1777545555514,31.36,76030.58,2.0,-0.33076,0.00015,28.44984]
[1777545556538,31.35,76030.58,2.0,-0.33076,0.00015,28.44974]
[1777545557162,31.36,76030.58,2.0,-0.33076,0.00015,28.44979]
[1777545558246,31.36,76030.58,2.0,-0.33076,0.00015,28.4498]
[1777545560839,31.36,76021.012,2.0,-0.33217,0.00015,28.49457]
[1777545562184,31.36,76020.362,2.0,-0.33227,0.00015,28.49761]
[1777545563440,31.36,76020.362,2.0,-0.33227,0.00015,28.49763]
[1777545565356,31.36,76013.478,2.0,-0.33329,0.00015,28.52952]
[1777545565486,31.36,76013.478,2.0,-0.33329,0.00015,28.52952]
[1777545568897,31.36,76005.134,2.0,-0.33452,0.00015,28.56785]
[1777545569553,31.36,76005.134,2.0,-0.33452,0.00015,28.56785]
[1777545574939,31.35,76005.244,2.0,-0.33448,0.00015,28.56419]
[1777545578927,31.35,76006.164,2.0,-0.33434,0.00015,28.5599]
[1777545583956,31.35,76007.532,2.0,-0.33414,0.00015,28.55349]
[1777545587251,31.35,76010.172,2.0,-0.33375,0.00015,28.54131]
[1777545588425,31.35,76010.172,2.0,-0.33375,0.00015,28.5413]
[1777545588828,31.35,76010.172,2.0,-0.33375,0.00015,28.5413]
[1777545588839,31.35,76010.172,2.0,-0.33375,0.00015,28.5413]
[1777545590843,31.35,76011.716,2.0,-0.33352,0.00015,28.53419]
[1777545591965,31.35,76020.346,2.0,-0.33225,0.00015,28.4943]
[1777545596970,31.36,76020.422,2.0,-0.33224,0.00015,28.4942]
[1777545598953,31.36,76019.842,2.0,-0.33233,0.00015,28.49694]
[1777545602656,31.36,76016.15,2.0,-0.33288,0.00015,28.51416]
[1777545603900,31.36,76016.15,2.0,-0.33288,0.00015,28.51417]
[1777545603957,31.36,76016.15,2.0,-0.33288,0.00015,28.51417]
[1777545604173,31.36,76014.372,2.0,-0.33314,0.00015,28.52241]
[1777545606178,31.36,76017.564,2.0,-0.33267,0.00015,28.50768]
[1777545606273,31.36,76017.564,2.0,-0.33267,0.00015,28.50768]
[1777545608591,31.36,76018.458,2.0,-0.33254,0.00015,28.5036]
[1777545613986,31.36,76011.552,2.0,-0.33356,0.00015,28.53556]
[1777545618183,31.36,76010.03,2.0,-0.33378,0.00015,28.54254]
[1777545619090,31.36,76010.03,2.0,-0.33378,0.00015,28.54252]
[1777545620597,31.36,76010.03,2.0,-0.33378,0.00015,28.54251]
[1777545620610,31.36,76010.03,2.0,-0.33378,0.00015,28.54251]
[1777545621660,31.36,76010.03,2.0,-0.33378,0.00015,28.54251]
[1777545621737,31.36,76010.03,2.0,-0.33379,0.00015,28.54264]
[1777545625835,31.36,76002.77,2.0,-0.33488,0.00015,28.57646]
[1777545631340,31.37,76001.82,2.0,-0.33504,0.00015,28.57894]
[1777545636375,31.37,76003.224,2.0,-0.33485,0.00015,28.57334]
[1777545641409,31.38,76004.286,2.0,-0.33472,0.00015,28.5693]
[1777545646599,31.38,76004.954,2.0,-0.33464,0.00015,28.56691]
[1777545646675,31.38,76004.954,2.0,-0.33465,0.00015,28.56708]
[1777545653025,31.38,76011.556,2.0,-0.33367,0.00015,28.53664]
[1777545658529,31.38,76011.946,2.0,-0.33361,0.00015,28.53478]
[1777545659565,31.38,76011.946,2.0,-0.33361,0.00015,28.53478]
[1777545665578,31.38,76009.634,2.0,-0.33395,0.00015,28.5453]
[1777545667834,31.38,76009.808,2.0,-0.33392,0.00015,28.54448]
[1777545674049,31.38,76010.184,2.0,-0.33386,0.00015,28.54263]
[1777545679676,31.38,76010.552,2.0,-0.3338,0.00015,28.54084]
[1777545684712,31.38,76010.672,2.0,-0.33378,0.00015,28.54022]
[1777545689747,31.38,76010.302,2.0,-0.33384,0.00015,28.54184]
[1777545694781,31.38,76005.744,2.0,-0.33449,0.00015,28.55968]
[1777545699818,31.38,76006.09,2.0,-0.33444,0.00015,28.55794]
[1777545702231,31.38,76007.958,2.0,-0.33416,0.00015,28.54932]
[1777545702839,31.38,76007.958,2.0,-0.33416,0.00015,28.5493]
[1777545704306,31.38,76007.552,2.0,-0.33423,0.00015,28.55134]
[1777545704572,31.38,76007.552,2.0,-0.33423,0.00015,28.55134]
[1777545704577,31.38,76007.552,2.0,-0.33423,0.00015,28.55134]
[1777545704654,31.38,76007.552,2.0,-0.33423,0.00015,28.55134]
[1777545705390,31.38,76007.552,2.0,-0.33423,0.00015,28.55151]
[1777545707874,31.38,75997.84,2.0,-0.33568,0.00015,28.59634]
[1777545708827,31.38,75997.84,2.0,-0.33568,0.00015,28.59634]
[1777545709037,31.38,75997.84,2.0,-0.33568,0.00015,28.59634]
[1777545709081,31.38,75997.84,2.0,-0.33568,0.00015,28.59634]
[1777545711292,31.38,75987.918,2.0,-0.33716,0.00015,28.64162]
[1777545711633,31.38,75987.918,2.0,-0.33716,0.00015,28.64162]
[1777545712909,31.39,75979.68,2.0,-0.33839,0.00015,28.67881]
[1777545715526,31.39,75979.368,2.0,-0.33844,0.00015,28.68035]
[1777545720965,31.39,75982.978,2.0,-0.33792,0.00015,28.66462]
[1777545726000,31.39,75985.72,2.0,-0.33752,0.00015,28.65274]
[1777545731036,31.4,75981.772,2.0,-0.33812,0.00015,28.67088]
[1777545736071,31.4,75982.42,2.0,-0.33804,0.00015,28.66837]
[1777545741110,31.4,75987.824,2.0,-0.33725,0.00015,28.64452]
[1777545746134,31.4,75988.794,2.0,-0.33712,0.00015,28.64063]
[1777545747854,31.4,75989.072,2.0,-0.33708,0.00015,28.63948]
[1777545753194,31.41,75996.914,2.0,-0.33593,0.00015,28.60172]
[1777545759147,31.41,75997.72,2.0,-0.33583,0.00015,28.59884]
[1777545764152,31.42,75996.176,2.0,-0.33608,0.00015,28.60647]
[1777545769156,31.42,75997.558,2.0,-0.3359,0.00015,28.60082]
[1777545769170,31.42,75997.558,2.0,-0.3359,0.00015,28.60082]
[1777545769219,31.42,75997.558,2.0,-0.3359,0.00015,28.60082]
[1777545773160,31.43,76010.05,2.0,-0.33407,0.00015,28.54442]
[1777545776345,31.43,76010.238,2.0,-0.33406,0.00015,28.54408]
[1777545778165,31.43,76001.6,2.0,-0.33534,0.00015,28.58388]
[1777545780415,31.43,75998.91,2.0,-0.33575,0.00015,28.59638]
[1777545781314,31.44,75994.93,2.0,-0.33634,0.00015,28.61454]
[1777545782384,31.44,75990.004,2.0,-0.33707,0.00015,28.63689]
[1777545782391,31.44,75990.004,2.0,-0.33707,0.00015,28.63689]
[1777545782399,31.44,75990.004,2.0,-0.33707,0.00015,28.63689]
[1777545782757,31.44,75990.004,2.0,-0.33707,0.00015,28.63689]
[1777545782864,31.44,75990.004,2.0,-0.33707,0.00015,28.63689]
[1777545783354,31.44,75990.004,2.0,-0.33707,0.00015,28.63697]
[1777545784420,31.44,75981.14,2.0,-0.33839,0.00015,28.67688]
[1777545785350,31.44,75981.14,2.0,-0.33839,0.00015,28.67688]
[1777545785871,31.44,75981.14,2.0,-0.33839,0.00015,28.67688]
[1777545786509,31.44,75981.14,2.0,-0.33839,0.00015,28.67692]
[1777545788449,31.44,75970.166,2.0,-0.34002,0.00015,28.72583]
[1777545793485,31.44,75970.408,2.0,-0.33999,0.00015,28.72486]
[1777545798520,31.44,75973.062,2.0,-0.3396,0.00015,28.71324]
[1777545800969,31.44,75973.21,2.0,-0.33958,0.00015,28.71261]
[1777545807085,31.44,75976.266,2.0,-0.33913,0.00015,28.69927]
[1777545812203,31.44,75976.298,2.0,-0.33912,0.00015,28.69641]
[1777545818209,31.44,75974.838,2.0,-0.33935,0.00015,28.70313]
[1777545821785,31.45,75974.834,2.0,-0.33935,0.00015,28.70326]
[1777545823697,31.45,75977.844,2.0,-0.33891,0.00015,28.68996]
[1777545829737,31.45,75985.744,2.0,-0.33775,0.00015,28.65513]
[1777545834773,31.45,75986.716,2.0,-0.33762,0.00015,28.65115]
[1777545836833,31.45,75987.126,2.0,-0.33756,0.00015,28.64939]
[1777545836890,31.45,75987.126,2.0,-0.33756,0.00015,28.64939]
[1777545838070,31.45,75987.126,2.0,-0.33756,0.00015,28.64947]
[1777545838073,31.45,75987.126,2.0,-0.33756,0.00015,28.64947]
[1777545838173,31.45,75987.126,2.0,-0.33756,0.00015,28.64947]
[1777545841822,31.46,75995.504,2.0,-0.33634,0.00015,28.61218]
[1777545846857,31.46,75999.17,2.0,-0.33581,0.00015,28.59617]
[1777545851892,31.46,75997.622,2.0,-0.33606,0.00015,28.60377]
[1777545856927,31.47,75996.628,2.0,-0.33622,0.00015,28.60883]
[1777545861961,31.47,75995.534,2.0,-0.3364,0.00015,28.61431]
[1777545866997,31.48,75994.556,2.0,-0.33656,0.00015,28.61924]
[1777545872032,31.48,75998.986,2.0,-0.33591,0.00015,28.59678]
[1777545877067,31.48,75997.958,2.0,-0.33608,0.00015,28.60201]
[1777545882103,31.49,75996.388,2.0,-0.33633,0.00015,28.60966]
[1777545887138,31.49,75988.374,2.0,-0.33753,0.00015,28.64616]
[1777545889263,31.49,75988.682,2.0,-0.33748,0.00015,28.64485]
[1777545895194,31.49,75991.322,2.0,-0.33711,0.00015,28.63357]
[1777545900230,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545900338,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545900542,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545900654,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545900692,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545900896,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545900932,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545901023,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545901060,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545901288,31.5,75993.308,2.0,-0.33683,0.00015,28.62508]
[1777545901352,31.5,75993.614,2.0,-0.33679,0.00015,28.62379]
[1777545901395,31.5,75993.614,2.0,-0.33679,0.00015,28.62379]
[1777545901396,31.5,75993.614,2.0,-0.33679,0.00015,28.62379]
[1777545901604,31.5,75993.614,2.0,-0.33679,0.00015,28.62379]
[1777545901676,31.5,75993.614,2.0,-0.33679,0.00015,28.62379]
[1777545902006,31.5,75993.614,2.0,-0.33679,0.00015,28.62379]
[1777545902175,31.5,75993.614,2.0,-0.33679,0.00015,28.62379]
[1777545902508,31.5,75993.614,2.0,-0.33679,0.00015,28.62393]
[1777545903251,31.5,75993.614,2.0,-0.3368,0.00015,28.62408]
[1777545903367,31.5,75993.614,2.0,-0.3368,0.00015,28.62408]
[1777545903387,31.5,75993.614,2.0,-0.3368,0.00015,28.62408]
[1777545903392,31.5,75993.614,2.0,-0.3368,0.00015,28.62408]
[1777545904258,31.5,75993.614,2.0,-0.33679,0.00015,28.62402]
[1777545905130,31.5,75993.614,2.0,-0.33679,0.00015,28.62402]
[1777545905265,31.5,75993.614,2.0,-0.3368,0.00015,28.62416]
[1777545905401,31.5,75993.614,2.0,-0.3368,0.00015,28.62416]
[1777545908063,31.5,75993.614,2.0,-0.3368,0.00015,28.62404]
[1777545909295,31.5,76006.922,2.0,-0.33483,0.00015,28.56362]
[1777545913654,31.5,76011.512,2.0,-0.33415,0.00015,28.54248]
[1777545920310,31.49,76010.898,2.0,-0.33423,0.00015,28.54499]
[1777545925315,31.49,76010.106,2.0,-0.33434,0.00015,28.54838]
[1777545930320,31.49,76010.088,2.0,-0.33433,0.00015,28.54822]
[1777545932101,31.49,76010.372,2.0,-0.33428,0.00015,28.5439]
[1777545937327,31.49,76005.572,2.0,-0.33497,0.00015,28.56548]
[1777545937332,31.49,76005.572,2.0,-0.33497,0.00015,28.56548]
[1777545942405,31.49,76004.134,2.0,-0.33518,0.00015,28.5717]
[1777545942815,31.49,76004.134,2.0,-0.33518,0.00015,28.5717]
[1777545948441,31.48,76002.758,2.0,-0.33537,0.00015,28.57755]
[1777545950733,31.48,76002.286,2.0,-0.33543,0.00015,28.57955]
[1777545956624,31.48,76000.1,2.0,-0.33574,0.00015,28.58892]
[1777545961070,31.48,76000.186,2.0,-0.33572,0.00015,28.5883]
[1777545966695,31.48,76005.414,2.0,-0.33493,0.00015,28.56409]
[1777545971466,31.47,76006.546,2.0,-0.33476,0.00015,28.5587]
[1777545976766,31.47,76006.394,2.0,-0.33477,0.00015,28.55908]
[1777545981801,31.47,76006.746,2.0,-0.33471,0.00015,28.5572]
[1777545987049,31.47,76006.536,2.0,-0.33474,0.00015,28.55795]
[1777545992878,31.47,76004.908,2.0,-0.33495,0.00015,28.562]
[1777545997224,31.47,76003.3,2.0,-0.33519,0.00015,28.56915]
[1777546002948,31.46,76005.202,2.0,-0.33489,0.00015,28.56009]
[1777546007982,31.46,76004.42,2.0,-0.335,0.00015,28.56338]
[1777546012613,31.46,76004.482,2.0,-0.33498,0.00015,28.56287]
[1777546017136,31.46,76004.798,2.0,-0.33493,0.00015,28.56122]
[1777546017763,31.46,76004.798,2.0,-0.33493,0.00015,28.56116]
[1777546023088,31.45,76000.716,2.0,-0.33552,0.00015,28.57936]
[1777546023997,31.45,76000.716,2.0,-0.33552,0.00015,28.57936]
[1777546029130,31.45,76007.248,2.0,-0.33455,0.00015,28.54927]
[1777546030152,31.45,76007.248,2.0,-0.33455,0.00015,28.54927]
[1777546030192,31.45,76007.248,2.0,-0.33455,0.00015,28.54927]
[1777546031441,31.45,76006.3,2.0,-0.33468,0.00015,28.55351]
[1777546032752,31.45,76006.3,2.0,-0.33468,0.00015,28.55347]
[1777546038193,31.45,76013.912,2.0,-0.33356,0.00015,28.51846]
[1777546043228,31.45,76015.154,2.0,-0.33337,0.00015,28.51267]
[1777546045021,31.45,76016.006,2.0,-0.33325,0.00015,28.50874]
[1777546046400,31.45,76016.006,2.0,-0.33324,0.00015,28.50873]
[1777546046527,31.45,76016.382,2.0,-0.33319,0.00015,28.50699]
[1777546047787,31.45,76016.382,2.0,-0.33319,0.00015,28.50698]
[1777546050155,31.45,76019.992,2.0,-0.33266,0.00015,28.49033]
[1777546050814,31.45,76019.992,2.0,-0.33266,0.00015,28.49034]
[1777546051510,31.45,76019.992,2.0,-0.33265,0.00015,28.48737]
[1777546053476,31.45,76021.788,2.0,-0.33238,0.00015,28.47908]
[1777546054186,31.45,76021.788,2.0,-0.33238,0.00015,28.47908]
[1777546054713,31.45,76021.788,2.0,-0.33238,0.00015,28.47909]
[1777546056305,31.45,76021.788,2.0,-0.33238,0.00015,28.47908]
[1777546061354,31.45,76015.046,2.0,-0.33337,0.00015,28.51013]
[1777546062766,31.45,76015.184,2.0,-0.33335,0.00015,28.50948]
[1777546063372,31.45,76015.184,2.0,-0.33335,0.00015,28.50948]
[1777546065278,31.45,76014.568,2.0,-0.33344,0.00015,28.51228]
[1777546066076,31.45,76014.568,2.0,-0.33344,0.00015,28.51226]
[1777546069859,31.45,76014.304,2.0,-0.33348,0.00015,28.51341]
[1777546070432,31.45,76014.304,2.0,-0.33348,0.00015,28.51341]
[1777546070476,31.45,76014.862,2.0,-0.3334,0.00015,28.51083]
[1777546071113,31.45,76014.862,2.0,-0.3334,0.00015,28.51083]
[1777546073438,31.45,76006.3,2.0,-0.33466,0.00015,28.54998]
[1777546078469,31.45,76003.122,2.0,-0.33512,0.00015,28.56421]
[1777546080903,31.45,76004.6,2.0,-0.3349,0.00015,28.55736]
[1777546086477,31.44,76008.81,2.0,-0.33427,0.00015,28.53784]
[1777546091482,31.44,76010.092,2.0,-0.33407,0.00015,28.53181]
[1777546096487,31.44,76010.588,2.0,-0.33399,0.00015,28.52939]
[1777546101492,31.44,76010.116,2.0,-0.33406,0.00015,28.53142]
[1777546106497,31.44,76010.492,2.0,-0.334,0.00015,28.52955]
[1777546111502,31.44,76010.954,2.0,-0.33391,0.00015,28.52432]
[1777546116739,31.44,76011.256,2.0,-0.33387,0.00015,28.52279]
[1777546121774,31.44,76008.058,2.0,-0.33433,0.00015,28.5373]
[1777546123007,31.44,76008.058,2.0,-0.33433,0.00015,28.5373]
[1777546128824,31.44,76003.874,2.0,-0.33496,0.00015,28.55672]
[1777546132491,31.44,76003.574,2.0,-0.33501,0.00015,28.5582]
[1777546132523,31.44,76007.586,2.0,-0.33442,0.00015,28.53993]
[1777546135020,31.44,76009.422,2.0,-0.33416,0.00015,28.53186]
[1777546135103,31.44,76009.422,2.0,-0.33416,0.00015,28.53203]
[1777546140909,31.45,76012.108,2.0,-0.33378,0.00015,28.5203]
[1777546142817,31.45,76012.028,2.0,-0.3338,0.00015,28.52077]
[1777546147958,31.45,76012.082,2.0,-0.33379,0.00015,28.52066]
[1777546150673,31.45,76011.9,2.0,-0.33382,0.00015,28.52151]
[1777546153929,31.45,76017.84,2.0,-0.33295,0.00015,28.49418]
[1777546153934,31.45,76017.84,2.0,-0.33295,0.00015,28.49418]
[1777546155476,31.45,76017.84,2.0,-0.33295,0.00015,28.49418]
[1777546161055,31.45,76016.998,2.0,-0.33307,0.00015,28.49804]
[1777546161985,31.45,76016.998,2.0,-0.33307,0.00015,28.49804]
[1777546163442,31.45,76016.998,2.0,-0.33307,0.00015,28.49805]
[1777546169110,31.45,76017.928,2.0,-0.33293,0.00015,28.49375]
[1777546173655,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546173681,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546173957,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174122,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174201,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174220,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174247,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174408,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174424,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174468,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174714,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546174898,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546175521,31.45,76017.734,2.0,-0.33295,0.00015,28.49165]
[1777546175566,31.45,75998.272,2.0,-0.33582,0.00015,28.58086]
[1777546175600,31.45,75998.272,2.0,-0.33582,0.00015,28.58086]
[1777546176301,31.45,75998.272,2.0,-0.33582,0.00015,28.58086]
[1777546177427,31.45,75998.272,2.0,-0.33583,0.00015,28.58096]
[1777546179192,31.45,75993.506,2.0,-0.33654,0.00015,28.60278]
[1777546179234,31.45,75993.506,2.0,-0.33654,0.00015,28.60278]
[1777546183209,31.46,76004.562,2.0,-0.33493,0.00015,28.55328]
[1777546188244,31.46,75999.728,2.0,-0.33566,0.00015,28.57599]
[1777546193587,31.47,76001.994,2.0,-0.33535,0.00015,28.56637]
[1777546199321,31.47,75991.6,2.0,-0.33691,0.00015,28.61413]
[1777546204358,31.47,75988.932,2.0,-0.33731,0.00015,28.62658]
[1777546206892,31.48,75985.952,2.0,-0.33776,0.00015,28.64011]
[1777546207354,31.48,75985.952,2.0,-0.33776,0.00015,28.64011]
[1777546207844,31.48,75985.952,2.0,-0.33776,0.00015,28.64018]
[1777546209702,31.48,75984.22,2.0,-0.33802,0.00015,28.64805]
[1777546209867,31.48,75984.22,2.0,-0.33802,0.00015,28.64805]
[1777546210486,31.48,75984.22,2.0,-0.33802,0.00015,28.64805]
[1777546210521,31.48,75984.22,2.0,-0.33802,0.00015,28.64805]
[1777546210739,31.48,75984.22,2.0,-0.33802,0.00015,28.64809]
[1777546212607,31.48,75963.07,2.0,-0.34116,0.00015,28.74189]
[1777546215251,31.48,75958.64,2.0,-0.34182,0.00015,28.76126]
[1777546215568,31.48,75958.64,2.0,-0.34182,0.00015,28.76126]
[1777546217451,31.48,75972.826,2.0,-0.33971,0.00015,28.69885]
[1777546222484,31.48,75976.838,2.0,-0.33912,0.00015,28.68124]
[1777546222798,31.48,75976.838,2.0,-0.33912,0.00015,28.68124]
[1777546222817,31.48,75976.838,2.0,-0.33912,0.00015,28.68124]
[1777546223391,31.48,75976.838,2.0,-0.33912,0.00015,28.68124]
[1777546223533,31.48,75976.838,2.0,-0.33912,0.00015,28.68124]
[1777546225857,31.48,75979.636,2.0,-0.33871,0.00015,28.66894]
[1777546230389,31.48,75985.696,2.0,-0.33782,0.00015,28.64214]
[1777546233750,31.48,75985.896,2.0,-0.33779,0.00015,28.63855]
[1777546233802,31.48,75985.896,2.0,-0.33779,0.00015,28.63855]
[1777546234692,31.48,75985.896,2.0,-0.33779,0.00015,28.63863]
[1777546235837,31.48,75985.896,2.0,-0.3378,0.00015,28.6387]
[1777546241192,31.49,75986.118,2.0,-0.33777,0.00015,28.63806]
[1777546243796,31.49,75986.404,2.0,-0.33774,0.00015,28.63699]
[1777546249646,31.49,75986.696,2.0,-0.33771,0.00015,28.63612]
[1777546249680,31.49,75986.696,2.0,-0.33771,0.00015,28.63612]
[1777546249832,31.49,75986.696,2.0,-0.33771,0.00015,28.63612]
[1777546250854,31.49,75986.696,2.0,-0.33771,0.00015,28.63619]
[1777546255673,31.49,75981.588,2.0,-0.33848,0.00015,28.65932]
[1777546255716,31.49,75981.588,2.0,-0.33848,0.00015,28.65932]
[1777546255726,31.49,75981.588,2.0,-0.33848,0.00015,28.65932]
[1777546261658,31.5,75986.218,2.0,-0.3378,0.00015,28.639]
[1777546262641,31.5,75986.218,2.0,-0.3378,0.00015,28.639]
[1777546267672,31.5,75986.464,2.0,-0.33778,0.00015,28.63831]
[1777546272677,31.5,75990.704,2.0,-0.33716,0.00015,28.61968]
[1777546277682,31.5,75988.132,2.0,-0.33755,0.00015,28.63161]
[1777546283687,31.51,75986.596,2.0,-0.33779,0.00015,28.63891]
[1777546288958,31.51,75985.072,2.0,-0.33803,0.00015,28.64611]
[1777546293993,31.51,75984.078,2.0,-0.33818,0.00015,28.64787]
[1777546299028,31.51,75983.584,2.0,-0.33826,0.00015,28.65035]
[1777546304063,31.52,75982.946,2.0,-0.33836,0.00015,28.65346]
[1777546309097,31.52,75983.354,2.0,-0.33831,0.00015,28.65191]
[1777546314133,31.52,75988.77,2.0,-0.33752,0.00015,28.62801]
[1777546319169,31.52,75993.346,2.0,-0.33685,0.00015,28.60789]
[1777546323094,31.52,75994.864,2.0,-0.33664,0.00015,28.60133]
[1777546323705,31.52,75994.864,2.0,-0.33664,0.00015,28.60143]
[1777546327632,31.53,75995.0,2.0,-0.33662,0.00015,28.60101]
[1777546327728,31.53,75995.0,2.0,-0.33662,0.00015,28.60101]
[1777546330331,31.53,75995.23,2.0,-0.33659,0.00015,28.59987]
[1777546332260,31.52,76003.68,2.0,-0.33533,0.00015,28.56143]
[1777546334488,31.52,76002.988,2.0,-0.33543,0.00015,28.56449]
[1777546336503,31.52,76002.988,2.0,-0.33543,0.00015,28.56435]
[1777546338289,31.52,76002.384,2.0,-0.33551,0.00015,28.56698]
[1777546338310,31.52,76002.384,2.0,-0.33551,0.00015,28.56698]
[1777546338391,31.52,76002.384,2.0,-0.33551,0.00015,28.56693]
[1777546340318,31.52,75991.784,2.0,-0.33708,0.00015,28.61495]
[1777546345354,31.52,75987.638,2.0,-0.33771,0.00015,28.6339]
[1777546346276,31.52,75987.638,2.0,-0.33771,0.00015,28.6339]
[1777546350403,31.53,75986.34,2.0,-0.33791,0.00015,28.63995]
[1777546355759,31.53,75986.32,2.0,-0.33791,0.00015,28.63742]
[1777546361466,31.53,75986.142,2.0,-0.33795,0.00015,28.63858]
[1777546366501,31.53,75986.284,2.0,-0.33793,0.00015,28.63827]
[1777546371536,31.54,75982.362,2.0,-0.33852,0.00015,28.65602]
[1777546373986,31.54,75980.12,2.0,-0.33886,0.00015,28.66607]
[1777546374068,31.54,75980.12,2.0,-0.33886,0.00015,28.66607]
[1777546374198,31.54,75980.12,2.0,-0.33886,0.00015,28.66607]
[1777546376139,31.54,75980.532,2.0,-0.3388,0.00015,28.6643]
[1777546381606,31.54,75979.542,2.0,-0.33895,0.00015,28.66886]
[1777546386482,31.54,75979.194,2.0,-0.33901,0.00015,28.67054]
[1777546391794,31.54,75983.452,2.0,-0.33838,0.00015,28.65185]
[1777546397717,31.54,75980.562,2.0,-0.33882,0.00015,28.66497]
[1777546402753,31.54,75981.42,2.0,-0.3387,0.00015,28.66134]
[1777546407788,31.54,75983.468,2.0,-0.3384,0.00015,28.65245]
[1777546412815,31.55,75981.838,2.0,-0.33864,0.00015,28.65694]
[1777546417820,31.55,75981.696,2.0,-0.33866,0.00015,28.65777]
[1777546422825,31.55,75981.63,2.0,-0.33868,0.00015,28.65826]
[1777546427830,31.55,75980.454,2.0,-0.33886,0.00015,28.66366]
[1777546432835,31.55,75979.738,2.0,-0.33897,0.00015,28.667]
[1777546437840,31.55,75980.114,2.0,-0.33892,0.00015,28.66549]
[1777546440225,31.55,75981.66,2.0,-0.33869,0.00015,28.65869]
[1777546440274,31.55,75981.66,2.0,-0.33869,0.00015,28.65874]
[1777546441175,31.55,75981.66,2.0,-0.33869,0.00015,28.65874]
[1777546441217,31.55,75981.66,2.0,-0.33869,0.00015,28.65874]
[1777546441285,31.55,75981.66,2.0,-0.33869,0.00015,28.65875]
[1777546444676,31.55,75987.506,2.0,-0.33783,0.00015,28.6328]
[1777546444713,31.55,75987.506,2.0,-0.33783,0.00015,28.63288]
[1777546448072,31.55,75997.7,2.0,-0.33633,0.00015,28.58704]
[1777546453219,31.55,75996.99,2.0,-0.33643,0.00015,28.59019]
[1777546453510,31.55,75996.99,2.0,-0.33643,0.00015,28.59019]
[1777546457912,31.55,75998.73,2.0,-0.33617,0.00015,28.5823]
[1777546463179,31.55,76002.764,2.0,-0.33558,0.00015,28.56406]
[1777546468214,31.55,76003.432,2.0,-0.33548,0.00015,28.56107]
[1777546473249,31.55,76003.652,2.0,-0.33544,0.00015,28.55714]
[1777546478284,31.55,76003.308,2.0,-0.33549,0.00015,28.55874]
[1777546483319,31.55,76003.816,2.0,-0.33541,0.00015,28.5565]
[1777546488358,31.55,76003.824,2.0,-0.33541,0.00015,28.55652]
[1777546493393,31.56,76002.57,2.0,-0.3356,0.00015,28.56224]
[1777546498428,31.56,76002.348,2.0,-0.33563,0.00015,28.56327]
[1777546503462,31.56,76001.684,2.0,-0.33573,0.00015,28.56628]
[1777546508307,31.56,76001.896,2.0,-0.3357,0.00015,28.56534]
[1777546513533,31.56,76004.828,2.0,-0.33527,0.00015,28.55211]
[1777546518563,31.56,76004.888,2.0,-0.33526,0.00015,28.5519]
[1777546518746,31.56,76004.888,2.0,-0.33526,0.00015,28.5519]
[1777546524610,31.56,76004.362,2.0,-0.33536,0.00015,28.55485]
[1777546529645,31.56,76002.406,2.0,-0.33566,0.00015,28.56412]
[1777546531154,31.56,76001.39,2.0,-0.33581,0.00015,28.5688]
[1777546531659,31.56,76001.39,2.0,-0.3358,0.00015,28.56589]
[1777546536938,31.57,75998.878,2.0,-0.33619,0.00015,28.57774]
[1777546542737,31.57,75999.244,2.0,-0.33615,0.00015,28.57668]
[1777546547772,31.57,75997.94,2.0,-0.33636,0.00015,28.58303]
[1777546552809,31.58,75996.936,2.0,-0.33652,0.00015,28.588]
[1777546557844,31.58,75997.484,2.0,-0.33645,0.00015,28.58597]
[1777546560588,31.58,75997.444,2.0,-0.33646,0.00015,28.58633]
[1777546560899,31.58,75997.444,2.0,-0.33646,0.00015,28.58633]
[1777546563886,31.58,75987.534,2.0,-0.33793,0.00015,28.631]
[1777546565899,31.58,75985.638,2.0,-0.33821,0.00015,28.6395]
[1777546566915,31.58,75985.638,2.0,-0.33822,0.00015,28.63954]
[1777546572288,31.58,75975.558,2.0,-0.33971,0.00015,28.68432]
[1777546577979,31.58,75972.06,2.0,-0.34023,0.00015,28.69974]
[1777546579297,31.58,75971.67,2.0,-0.34029,0.00015,28.70146]
[1777546579378,31.58,75971.67,2.0,-0.34029,0.00015,28.70146]
[1777546579385,31.58,75971.67,2.0,-0.34029,0.00015,28.70146]
[1777546583982,31.58,75966.486,2.0,-0.34105,0.00015,28.72416]
[1777546588990,31.58,75968.24,2.0,-0.34079,0.00015,28.71636]
[1777546594996,31.58,75968.758,2.0,-0.3407,0.00015,28.71102]
[1777546600001,31.58,75967.168,2.0,-0.34093,0.00015,28.71792]
[1777546604491,31.58,75965.742,2.0,-0.34114,0.00015,28.72408]
[1777546607558,31.58,75965.774,2.0,-0.34113,0.00015,28.72386]
[1777546607610,31.58,75965.774,2.0,-0.34113,0.00015,28.72386]
[1777546608288,31.58,75965.774,2.0,-0.34113,0.00015,28.72385]
[1777546614015,31.58,75969.25,2.0,-0.34061,0.00015,28.70852]
[1777546619020,31.58,75970.536,2.0,-0.34042,0.00015,28.70283]
[1777546624466,31.58,75972.138,2.0,-0.34018,0.00015,28.69576]
[1777546629029,31.58,75976.778,2.0,-0.3395,0.00015,28.67533]
[1777546629270,31.58,75979.998,2.0,-0.33902,0.00015,28.6611]
[1777546630739,31.58,75979.998,2.0,-0.33902,0.00015,28.66113]
[1777546630746,31.58,75979.998,2.0,-0.33902,0.00015,28.66113]
[1777546631591,31.58,75979.998,2.0,-0.33902,0.00015,28.66116]
[1777546632332,31.58,75979.998,2.0,-0.33902,0.00015,28.6612]
[1777546635389,31.58,75985.242,2.0,-0.33825,0.00015,28.63803]
[1777546640098,31.58,75984.81,2.0,-0.33832,0.00015,28.64017]
[1777546640109,31.58,75984.81,2.0,-0.33832,0.00015,28.64017]
[1777546646464,31.59,75987.006,2.0,-0.33801,0.00015,28.63071]
[1777546650428,31.59,75984.438,2.0,-0.33839,0.00015,28.64229]
[1777546650434,31.59,75984.438,2.0,-0.33839,0.00015,28.64229]
[1777546655527,31.59,75983.258,2.0,-0.33856,0.00015,28.64479]
[1777546657310,31.59,75983.73,2.0,-0.33849,0.00015,28.64273]
[1777546662575,31.59,75986.81,2.0,-0.33805,0.00015,28.62929]
[1777546667612,31.59,75988.05,2.0,-0.33787,0.00015,28.62401]
[1777546672647,31.59,75986.728,2.0,-0.33807,0.00015,28.63014]
[1777546677682,31.59,75985.218,2.0,-0.3383,0.00015,28.63708]
[1777546682717,31.6,75984.412,2.0,-0.33843,0.00015,28.64085]
[1777546687752,31.6,75981.482,2.0,-0.33886,0.00015,28.654]
[1777546692787,31.6,75981.1,2.0,-0.33893,0.00015,28.65583]
[1777546694119,31.6,75981.156,2.0,-0.33892,0.00015,28.65561]
[1777546699836,31.6,75978.438,2.0,-0.33932,0.00015,28.66775]
[1777546704873,31.6,75977.06,2.0,-0.33953,0.00015,28.6739]
[1777546709908,31.6,75977.518,2.0,-0.33946,0.00015,28.67194]
[1777546714943,31.6,75978.382,2.0,-0.33933,0.00015,28.66523]
[1777546719978,31.6,75978.728,2.0,-0.33928,0.00015,28.66379]
[1777546725013,31.6,75978.012,2.0,-0.33939,0.00015,28.66703]
[1777546730048,31.6,75978.06,2.0,-0.33938,0.00015,28.66689]
[1777546735085,31.6,75978.194,2.0,-0.33936,0.00015,28.66637]
[1777546740118,31.6,75978.056,2.0,-0.33939,0.00015,28.66705]
[1777546745145,31.6,75976.722,2.0,-0.33958,0.00015,28.673]
[1777546750150,31.6,75978.18,2.0,-0.33937,0.00015,28.66662]
[1777546752137,31.6,75978.18,2.0,-0.33937,0.00015,28.66662]
[1777546756181,31.6,75985.25,2.0,-0.33833,0.00015,28.6354]
[1777546762557,31.61,75991.122,2.0,-0.33747,0.00015,28.6095]
[1777546768032,31.61,75990.16,2.0,-0.33762,0.00015,28.61415]
[1777546773173,31.61,75991.65,2.0,-0.3374,0.00015,28.60487]
[1777546775493,31.61,75992.374,2.0,-0.3373,0.00015,28.60176]
[1777546775574,31.61,75992.374,2.0,-0.3373,0.00015,28.60182]
[1777546781181,31.61,75999.984,2.0,-0.33617,0.00015,28.5673]
[1777546781952,31.61,75999.984,2.0,-0.33617,0.00015,28.5673]
[1777546787187,31.61,76000.212,2.0,-0.33612,0.00015,28.56588]
[1777546792482,31.61,75999.678,2.0,-0.33619,0.00015,28.5679]
[1777546794791,31.6,75999.442,2.0,-0.33622,0.00015,28.5689]
[1777546794833,31.6,75999.442,2.0,-0.33622,0.00015,28.56883]
[1777546797517,31.61,75990.694,2.0,-0.33752,0.00015,28.60828]
[1777546800706,31.61,75989.916,2.0,-0.33763,0.00015,28.61187]
[1777546800750,31.61,75989.916,2.0,-0.33764,0.00015,28.61193]
[1777546801695,31.61,75989.916,2.0,-0.33764,0.00015,28.61193]
[1777546803492,31.61,75993.16,2.0,-0.33716,0.00015,28.59742]
[1777546803559,31.61,75993.16,2.0,-0.33716,0.00015,28.59745]
[1777546804419,31.61,75993.16,2.0,-0.33716,0.00015,28.59745]
[1777546804426,31.61,75993.16,2.0,-0.33716,0.00015,28.59745]
[1777546804496,31.61,75993.16,2.0,-0.33716,0.00015,28.59745]
[1777546804497,31.61,75993.16,2.0,-0.33716,0.00015,28.59745]
[1777546805200,31.61,75993.16,2.0,-0.33716,0.00015,28.59745]
[1777546805101,31.61,75993.16,2.0,-0.33716,0.00015,28.59755]
[1777546805409,31.61,75993.16,2.0,-0.33716,0.00015,28.59755]
[1777546805603,31.61,75993.16,2.0,-0.33716,0.00015,28.59755]
[1777546805642,31.61,75993.16,2.0,-0.33716,0.00015,28.59755]
[1777546807872,31.61,75993.16,2.0,-0.33716,0.00015,28.59743]
[1777546808804,31.61,75993.16,2.0,-0.33716,0.00015,28.5974]
[1777546809263,31.61,75993.16,2.0,-0.33716,0.00015,28.59737]
[1777546809288,31.61,75993.16,2.0,-0.33716,0.00015,28.59737]
[1777546809372,31.61,75993.16,2.0,-0.33716,0.00015,28.59737]
[1777546809424,31.61,75993.16,2.0,-0.33716,0.00015,28.59737]
[1777546809606,31.61,75993.16,2.0,-0.33716,0.00015,28.59735]
[1777546810653,31.61,75993.16,2.0,-0.33716,0.00015,28.59735]
[1777546811025,31.61,75993.16,2.0,-0.33716,0.00015,28.59735]
[1777546811126,31.61,75993.16,2.0,-0.33715,0.00015,28.59715]
[1777546811620,31.61,76030.676,2.0,-0.33163,0.00015,28.42636]
[1777546812496,31.61,76030.676,2.0,-0.33163,0.00015,28.42636]
[1777546812534,31.61,76030.676,2.0,-0.33163,0.00015,28.42636]
[1777546812552,31.61,76030.676,2.0,-0.33163,0.00015,28.42636]
[1777546812574,31.61,76030.676,2.0,-0.33163,0.00015,28.42636]
[1777546813183,31.61,76030.676,2.0,-0.33163,0.00015,28.42636]
[1777546813488,31.61,76034.06,2.0,-0.33114,0.00015,28.41066]
[1777546815298,31.6,76025.984,2.0,-0.33232,0.00015,28.44794]
[1777546815648,31.61,76025.984,2.0,-0.33232,0.00015,28.44809]
[1777546816655,31.61,76015.282,2.0,-0.3339,0.00015,28.49733]
[1777546818721,31.61,76013.61,2.0,-0.33415,0.00015,28.5051]
[1777546819907,31.61,76013.61,2.0,-0.33415,0.00015,28.50523]
[1777546825285,31.61,76010.492,2.0,-0.33463,0.00015,28.5202]
[1777546825718,31.61,76010.492,2.0,-0.33464,0.00015,28.52029]
[1777546830753,31.62,76004.4,2.0,-0.33555,0.00015,28.54831]
[1777546835171,31.62,76002.834,2.0,-0.33577,0.00015,28.55261]
[1777546835190,31.62,76002.834,2.0,-0.33577,0.00015,28.55261]
[1777546835232,31.62,76002.834,2.0,-0.33577,0.00015,28.55267]
[1777546836230,31.62,76002.834,2.0,-0.33577,0.00015,28.55267]
[1777546836233,31.62,76002.834,2.0,-0.33577,0.00015,28.55267]
[1777546840823,31.62,75987.994,2.0,-0.33797,0.00015,28.61959]
[1777546845858,31.62,75987.198,2.0,-0.3381,0.00015,28.62336]
[1777546850893,31.62,75985.376,2.0,-0.33837,0.00015,28.63166]
[1777546851997,31.62,75985.376,2.0,-0.33837,0.00015,28.63166]
[1777546852056,31.62,75985.376,2.0,-0.33837,0.00015,28.63169]
[1777546854055,31.62,75985.376,2.0,-0.33837,0.00015,28.63169]
[1777546854911,31.62,75985.376,2.0,-0.33837,0.00015,28.63172]
[1777546854923,31.62,75985.376,2.0,-0.33837,0.00015,28.63172]
[1777546855928,31.62,75998.602,2.0,-0.33642,0.00015,28.57257]
[1777546860963,31.62,76002.658,2.0,-0.33581,0.00015,28.55401]
[1777546863342,31.62,75999.312,2.0,-0.3363,0.00015,28.56896]
[1777546869020,31.62,76001.316,2.0,-0.33602,0.00015,28.56024]
[1777546871834,31.62,76000.288,2.0,-0.33617,0.00015,28.56497]
[1777546872074,31.62,76000.288,2.0,-0.33617,0.00015,28.56497]
[1777546873316,31.62,75999.022,2.0,-0.33636,0.00015,28.57076]
[1777546873660,31.62,75999.022,2.0,-0.33636,0.00015,28.57076]
[1777546877076,31.62,76009.664,2.0,-0.33479,0.00015,28.52261]
[1777546881085,31.62,76009.458,2.0,-0.33482,0.00015,28.52343]
[1777546882096,31.62,76009.458,2.0,-0.33482,0.00015,28.5234]
[1777546882337,31.62,76009.458,2.0,-0.33482,0.00015,28.52342]
[1777546882942,31.62,76009.458,2.0,-0.33482,0.00015,28.52342]
[1777546884291,31.62,76018.342,2.0,-0.33351,0.00015,28.48293]
[1777546884689,31.62,76018.342,2.0,-0.33351,0.00015,28.48293]
[1777546885295,31.62,76018.342,2.0,-0.33351,0.00015,28.48289]
[1777546887335,31.62,76016.266,2.0,-0.33382,0.00015,28.49244]
[1777546888198,31.62,76016.266,2.0,-0.33382,0.00015,28.49244]
[1777546888229,31.62,76016.266,2.0,-0.33382,0.00015,28.49244]
[1777546894195,31.62,76008.992,2.0,-0.33487,0.00015,28.52255]
[1777546899230,31.62,76008.928,2.0,-0.33488,0.00015,28.52286]
[1777546904269,31.62,76009.8,2.0,-0.33476,0.00015,28.51895]
[1777546909304,31.62,76009.418,2.0,-0.33481,0.00015,28.52072]
[1777546914323,31.62,76008.75,2.0,-0.33491,0.00015,28.52375]
[1777546915234,31.62,76008.75,2.0,-0.33491,0.00015,28.52375]
[1777546920329,31.62,76010.196,2.0,-0.3347,0.00015,28.5173]
[1777546925334,31.63,76010.078,2.0,-0.33472,0.00015,28.51792]
[1777546927976,31.63,76010.04,2.0,-0.33473,0.00015,28.51811]
[1777546933342,31.63,76009.232,2.0,-0.33485,0.00015,28.52182]
[1777546937368,31.63,76009.924,2.0,-0.33475,0.00015,28.5187]
[1777546940355,31.63,76020.862,2.0,-0.33314,0.00015,28.4689]
[1777546944987,31.63,76021.504,2.0,-0.33305,0.00015,28.4661]
[1777546945485,31.63,76021.504,2.0,-0.33306,0.00015,28.4662]
[1777546945518,31.63,76021.504,2.0,-0.33306,0.00015,28.4662]
[1777546946362,31.63,76013.198,2.0,-0.33428,0.00015,28.50429]
[1777546947398,31.63,76008.522,2.0,-0.33497,0.00015,28.52565]
[1777546951422,31.63,76004.21,2.0,-0.33561,0.00015,28.54259]
[1777546953143,31.63,76004.418,2.0,-0.33558,0.00015,28.54176]
[1777546955787,31.64,76005.568,2.0,-0.33542,0.00015,28.53688]
[1777546957365,31.64,76005.568,2.0,-0.33542,0.00015,28.53698]
[1777546957372,31.64,76007.544,2.0,-0.33514,0.00015,28.52816]
[1777546962677,31.64,76014.818,2.0,-0.33407,0.00015,28.49509]
[1777546965265,31.64,76016.848,2.0,-0.33377,0.00015,28.48585]
[1777546968599,31.64,76017.79,2.0,-0.33363,0.00015,28.4816]
[1777546968610,31.64,76017.79,2.0,-0.33363,0.00015,28.4816]
[1777546969065,31.64,76017.79,2.0,-0.33363,0.00015,28.4816]
[1777546969134,31.64,76017.79,2.0,-0.33363,0.00015,28.4816]
[1777546969156,31.64,76017.79,2.0,-0.33363,0.00015,28.4816]
[1777546969199,31.64,76017.79,2.0,-0.33363,0.00015,28.4816]
[1777546970582,31.64,76017.57,2.0,-0.33366,0.00015,28.48257]
[1777546970727,31.64,76017.57,2.0,-0.33366,0.00015,28.48257]
[1777546971421,31.64,76017.57,2.0,-0.33366,0.00015,28.48255]
[1777546971986,31.64,76017.57,2.0,-0.33366,0.00015,28.48255]
[1777546972753,31.64,76027.514,2.0,-0.3322,0.00015,28.43692]
[1777546974008,31.64,76027.514,2.0,-0.3322,0.00015,28.43692]
[1777546974061,31.64,76027.514,2.0,-0.3322,0.00015,28.43692]
[1777546975249,31.64,76027.514,2.0,-0.3322,0.00015,28.43691]
[1777546980809,31.64,76024.97,2.0,-0.33257,0.00015,28.44849]
[1777546983844,31.64,76024.186,2.0,-0.33268,0.00015,28.45204]
[1777546985278,31.64,76024.186,2.0,-0.33268,0.00015,28.45202]
[1777546985346,31.64,76024.186,2.0,-0.33268,0.00015,28.45202]
[1777546986573,31.64,76026.404,2.0,-0.33236,0.00015,28.44179]
[1777546991886,31.63,76022.42,2.0,-0.33294,0.00015,28.45994]
[1777546995612,31.63,76021.944,2.0,-0.333,0.00015,28.46203]
[1777546995658,31.63,76021.944,2.0,-0.333,0.00015,28.46203]
[1777546997891,31.63,76020.334,2.0,-0.33324,0.00015,28.46932]
[1777547002162,31.63,76014.106,2.0,-0.33415,0.00015,28.49753]
[1777547008000,31.63,76013.654,2.0,-0.3342,0.00015,28.49916]
[1777547011683,31.63,76012.762,2.0,-0.33431,0.00015,28.50004]
[1777547012225,31.63,76012.762,2.0,-0.33431,0.00015,28.50004]
[1777547012240,31.63,76012.762,2.0,-0.33431,0.00015,28.49998]
[1777547015049,31.63,76002.186,2.0,-0.33588,0.00015,28.54821]
[1777547017695,31.63,75996.22,2.0,-0.33676,0.00015,28.5752]
[1777547023105,31.63,75999.774,2.0,-0.33625,0.00015,28.55973]
[1777547028140,31.64,75999.774,2.0,-0.33626,0.00015,28.56017]
[1777547029585,31.64,75999.802,2.0,-0.33626,0.00015,28.56013]
[1777547030154,31.64,75999.802,2.0,-0.33627,0.00015,28.56022]
[1777547035189,31.63,75999.986,2.0,-0.33622,0.00015,28.55885]
[1777547037617,31.63,76000.984,2.0,-0.33607,0.00015,28.55415]
[1777547038210,31.63,76000.984,2.0,-0.33607,0.00015,28.55405]
[1777547042225,31.63,76003.196,2.0,-0.33575,0.00015,28.54437]
[1777547042283,31.63,76003.196,2.0,-0.33575,0.00015,28.54437]
[1777547042364,31.63,76003.196,2.0,-0.33575,0.00015,28.54446]
[1777547042853,31.63,76003.196,2.0,-0.33575,0.00015,28.54446]
[1777547043304,31.63,76003.196,2.0,-0.33575,0.00015,28.54446]
[1777547043325,31.63,76003.196,2.0,-0.33575,0.00015,28.54446]
[1777547045357,31.63,76008.05,2.0,-0.33503,0.00015,28.52237]
[1777547045994,31.63,76008.05,2.0,-0.33503,0.00015,28.52232]
[1777547046544,31.63,76008.05,2.0,-0.33503,0.00015,28.52229]
[1777547048280,31.63,76022.02,2.0,-0.33298,0.00015,28.45854]
[1777547052097,31.63,76021.864,2.0,-0.333,0.00015,28.45917]
[1777547057343,31.63,76021.298,2.0,-0.33307,0.00015,28.46157]
[1777547060361,31.63,76021.21,2.0,-0.33308,0.00015,28.46191]
[1777547065399,31.63,76022.248,2.0,-0.33293,0.00015,28.45697]
[1777547065739,31.63,76022.248,2.0,-0.33293,0.00015,28.45697]
[1777547071486,31.63,76023.242,2.0,-0.33276,0.00015,28.44926]
[1777547077483,31.63,76023.02,2.0,-0.33279,0.00015,28.45013]
[1777547083498,31.63,76023.62,2.0,-0.3327,0.00015,28.44724]
[1777547088504,31.63,76023.878,2.0,-0.33266,0.00015,28.44595]
[1777547091927,31.63,76023.884,2.0,-0.33266,0.00015,28.44586]
[1777547092705,31.63,76023.884,2.0,-0.33266,0.00015,28.44584]
[1777547093483,31.63,76023.884,2.0,-0.33266,0.00015,28.44584]
[1777547093509,31.63,76034.172,2.0,-0.33115,0.00015,28.39837]
[1777547095949,31.63,76038.004,2.0,-0.33059,0.00015,28.38065]
[1777547097829,31.63,76037.694,2.0,-0.33064,0.00015,28.38216]
[1777547103519,31.63,76031.422,2.0,-0.33156,0.00015,28.41137]
[1777547108524,31.63,76032.83,2.0,-0.33135,0.00015,28.40491]
[1777547111458,31.63,76034.124,2.0,-0.33117,0.00015,28.39895]
[1777547112511,31.63,76034.124,2.0,-0.33117,0.00015,28.39896]
[1777547113044,31.63,76034.124,2.0,-0.33117,0.00015,28.39899]
[1777547118534,31.63,76028.312,2.0,-0.33202,0.00015,28.42586]
[1777547119105,31.63,76028.312,2.0,-0.33202,0.00015,28.42586]
[1777547124540,31.63,76027.564,2.0,-0.33213,0.00015,28.42925]
[1777547129851,31.63,76027.706,2.0,-0.3321,0.00015,28.42857]
[1777547134886,31.63,76025.904,2.0,-0.33235,0.00015,28.43381]
[1777547139922,31.63,76023.902,2.0,-0.33264,0.00015,28.44292]
[1777547144957,31.63,76023.232,2.0,-0.33274,0.00015,28.44589]
[1777547150565,31.62,76021.812,2.0,-0.33294,0.00015,28.45228]
[1777547156034,31.62,76020.93,2.0,-0.33307,0.00015,28.45615]
[1777547161068,31.62,76021.206,2.0,-0.33302,0.00015,28.45474]
[1777547164927,31.62,76020.296,2.0,-0.33315,0.00015,28.45881]
[1777547170133,31.62,76020.164,2.0,-0.33317,0.00015,28.45923]
[1777547173041,31.62,76019.574,2.0,-0.33325,0.00015,28.46189]
[1777547173627,31.62,76019.574,2.0,-0.33325,0.00015,28.46183]
[1777547174376,31.62,76019.574,2.0,-0.33325,0.00015,28.46183]
[1777547176581,31.62,76019.444,2.0,-0.33327,0.00015,28.46236]
[1777547182216,31.62,76020.192,2.0,-0.33315,0.00015,28.45871]
[1777547183777,31.62,76019.054,2.0,-0.33332,0.00015,28.46389]
[1777547183781,31.62,76019.054,2.0,-0.33332,0.00015,28.46389]
[1777547183930,31.62,76019.054,2.0,-0.33332,0.00015,28.46389]
[1777547183934,31.62,76019.054,2.0,-0.33332,0.00015,28.46389]
[1777547185738,31.62,76019.054,2.0,-0.33332,0.00015,28.46383]
[1777547187251,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188287,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188337,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188365,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188398,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188411,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188548,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188582,31.62,76009.072,2.0,-0.33478,0.00015,28.50926]
[1777547188882,31.62,76016.794,2.0,-0.33364,0.00015,28.47403]
[1777547189118,31.62,76016.794,2.0,-0.33364,0.00015,28.47403]
[1777547189347,31.62,76016.794,2.0,-0.33364,0.00015,28.47403]
[1777547189351,31.62,76016.794,2.0,-0.33364,0.00015,28.47403]
[1777547189441,31.62,76016.794,2.0,-0.33364,0.00015,28.47399]
[1777547189894,31.62,76016.794,2.0,-0.33364,0.00015,28.47399]
[1777547189895,31.62,76016.794,2.0,-0.33364,0.00015,28.47399]
[1777547189913,31.62,76016.794,2.0,-0.33364,0.00015,28.47399]
[1777547189965,31.62,76016.794,2.0,-0.33364,0.00015,28.47399]
[1777547189990,31.62,76016.794,2.0,-0.33364,0.00015,28.47399]
[1777547190597,31.62,76016.794,2.0,-0.33364,0.00015,28.47384]
[1777547190884,31.62,76016.794,2.0,-0.33364,0.00015,28.47384]
[1777547191375,31.62,76016.794,2.0,-0.33364,0.00015,28.47384]
[1777547191500,31.62,76016.794,2.0,-0.33364,0.00015,28.47384]
[1777547191866,31.61,76016.794,2.0,-0.33362,0.00015,28.47074]
[1777547192697,31.61,76016.794,2.0,-0.33362,0.00015,28.47064]
[1777547192816,31.61,76016.794,2.0,-0.33362,0.00015,28.47064]
[1777547193352,31.61,76016.794,2.0,-0.33362,0.00015,28.47064]
[1777547194387,31.61,76016.794,2.0,-0.33362,0.00015,28.47053]
[1777547194957,31.61,76016.794,2.0,-0.33361,0.00015,28.47041]
[1777547196320,31.61,76054.06,2.0,-0.32815,0.00015,28.29713]
[1777547201355,31.61,76057.664,2.0,-0.32761,0.00015,28.27959]
[1777547206391,31.61,76063.224,2.0,-0.32678,0.00015,28.2528]
[1777547211427,31.6,76066.574,2.0,-0.32629,0.00015,28.23649]
[1777547213153,31.6,76066.398,2.0,-0.32631,0.00015,28.23726]
[1777547213271,31.6,76066.398,2.0,-0.32631,0.00015,28.23726]
[1777547214098,31.6,76066.398,2.0,-0.32631,0.00015,28.23719]
[1777547214448,31.6,76066.398,2.0,-0.3263,0.00015,28.2371]
[1777547215735,31.6,76061.698,2.0,-0.32699,0.00015,28.25957]
[1777547217818,31.6,76059.12,2.0,-0.32738,0.00015,28.27205]
[1777547220293,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547220316,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547220344,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547220351,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547220457,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547220459,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547220522,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547220533,31.61,76059.666,2.0,-0.3273,0.00015,28.26971]
[1777547221294,31.61,76059.666,2.0,-0.32731,0.00015,28.26983]
[1777547223224,31.61,76056.406,2.0,-0.32779,0.00015,28.28547]
[1777547228546,31.61,76053.864,2.0,-0.32818,0.00015,28.29807]
[1777547231403,31.61,76053.338,2.0,-0.32826,0.00015,28.30075]
[1777547236601,31.62,76054.828,2.0,-0.32806,0.00015,28.29435]
[1777547240939,31.62,76057.8,2.0,-0.32764,0.00015,28.28077]
[1777547240991,31.62,76057.8,2.0,-0.32764,0.00015,28.28077]
[1777547241086,31.62,76057.8,2.0,-0.32764,0.00015,28.28077]
[1777547241197,31.62,76057.8,2.0,-0.32764,0.00015,28.28077]
[1777547241637,31.62,76057.8,2.0,-0.32764,0.00015,28.28088]
[1777547242767,31.62,76056.834,2.0,-0.32778,0.00015,28.28538]
[1777547243651,31.62,76056.834,2.0,-0.32779,0.00015,28.28556]
[1777547244657,31.62,76073.422,2.0,-0.32538,0.00015,28.20689]
[1777547248029,31.62,76072.594,2.0,-0.32551,0.00015,28.21138]
[1777547248131,31.63,76072.594,2.0,-0.32552,0.00015,28.21156]
[1777547252449,31.62,76071.062,2.0,-0.32572,0.00015,28.2157]
[1777547252551,31.62,76071.062,2.0,-0.32572,0.00015,28.21563]
[1777547253505,31.62,76071.062,2.0,-0.32572,0.00015,28.21563]
[1777547258606,31.63,76066.362,2.0,-0.32643,0.00015,28.23881]
[1777547259070,31.63,76066.362,2.0,-0.32643,0.00015,28.23896]
[1777547261185,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261196,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261270,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261305,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261311,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261333,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261344,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261617,31.63,76062.298,2.0,-0.32703,0.00015,28.25853]
[1777547261788,31.63,76062.576,2.0,-0.32699,0.00015,28.25734]
[1777547262183,31.63,76062.576,2.0,-0.32699,0.00015,28.25734]
[1777547262185,31.63,76062.576,2.0,-0.32699,0.00015,28.25734]
[1777547262187,31.63,76062.576,2.0,-0.32699,0.00015,28.25734]
[1777547262329,31.63,76062.576,2.0,-0.32699,0.00015,28.25734]
[1777547262332,31.63,76062.576,2.0,-0.32699,0.00015,28.25734]
[1777547263112,31.63,76062.576,2.0,-0.327,0.00015,28.25746]
[1777547263114,31.63,76062.576,2.0,-0.327,0.00015,28.25746]
[1777547264401,31.63,76062.576,2.0,-0.327,0.00015,28.25757]
[1777547265680,31.63,76053.36,2.0,-0.32835,0.00015,28.30129]
[1777547267977,31.64,76052.088,2.0,-0.32854,0.00015,28.30745]
[1777547273692,31.64,76050.038,2.0,-0.32885,0.00015,28.31756]
[1777547279694,31.64,76048.178,2.0,-0.32914,0.00015,28.32671]
[1777547285700,31.64,76049.404,2.0,-0.32897,0.00015,28.32139]
[1777547290704,31.65,76046.452,2.0,-0.32941,0.00015,28.33554]
[1777547295953,31.65,76044.774,2.0,-0.32966,0.00015,28.34366]
[1777547296376,31.65,76044.774,2.0,-0.32966,0.00015,28.34366]
[1777547296518,31.65,76044.774,2.0,-0.32966,0.00015,28.34366]
[1777547296972,31.65,76044.774,2.0,-0.32966,0.00015,28.34372]
[1777547297485,31.65,76044.774,2.0,-0.32966,0.00015,28.34372]
[1777547297488,31.65,76044.774,2.0,-0.32966,0.00015,28.34372]
[1777547303193,31.65,76039.23,2.0,-0.33048,0.00015,28.36976]
[1777547303245,31.65,76039.23,2.0,-0.33048,0.00015,28.36976]
[1777547304490,31.65,76039.23,2.0,-0.33048,0.00015,28.36977]
[1777547304851,31.65,76039.23,2.0,-0.33048,0.00015,28.36979]
[1777547305278,31.65,76039.23,2.0,-0.33048,0.00015,28.36979]
[1777547305325,31.65,76039.23,2.0,-0.33048,0.00015,28.36979]
[1777547306675,31.65,76039.23,2.0,-0.33048,0.00015,28.36984]
[1777547306720,31.65,76049.444,2.0,-0.32899,0.00015,28.32224]
[1777547311131,31.65,76057.706,2.0,-0.32779,0.00015,28.28089]
[1777547316167,31.66,76058.106,2.0,-0.32775,0.00015,28.27953]
[1777547317573,31.66,76058.106,2.0,-0.32775,0.00015,28.27953]
[1777547322489,31.66,76064.574,2.0,-0.32682,0.00015,28.24957]
[1777547322739,31.66,76064.574,2.0,-0.32683,0.00015,28.24972]
[1777547328251,31.67,76069.108,2.0,-0.32619,0.00015,28.22907]
[1777547333286,31.67,76063.744,2.0,-0.32699,0.00015,28.25516]
[1777547334888,31.67,76063.942,2.0,-0.32697,0.00015,28.25436]
[1777547335627,31.67,76063.942,2.0,-0.32697,0.00015,28.25436]
[1777547335718,31.67,76063.942,2.0,-0.32697,0.00015,28.25436]
[1777547335747,31.67,76063.942,2.0,-0.32697,0.00015,28.25436]
[1777547335781,31.67,76064.084,2.0,-0.32695,0.00015,28.25381]
[1777547338221,31.67,76063.284,2.0,-0.32707,0.00015,28.25782]
[1777547338626,31.67,76063.284,2.0,-0.32707,0.00015,28.25782]
[1777547344363,31.68,76060.826,2.0,-0.32745,0.00015,28.27018]
[1777547345929,31.68,76061.256,2.0,-0.32739,0.00015,28.26826]
[1777547348952,31.68,76062.132,2.0,-0.32727,0.00015,28.26446]
[1777547354433,31.68,76057.034,2.0,-0.32803,0.00015,28.2891]
[1777547359467,31.69,76057.644,2.0,-0.32796,0.00015,28.28671]
[1777547360819,31.69,76057.66,2.0,-0.32796,0.00015,28.28673]
[1777547365533,31.69,76059.35,2.0,-0.32772,0.00015,28.27903]
[1777547366517,31.69,76069.872,2.0,-0.32619,0.00015,28.22944]
[1777547367454,31.69,76069.872,2.0,-0.32619,0.00015,28.22944]
[1777547370273,31.69,76074.5,2.0,-0.32553,0.00015,28.20775]
[1777547373596,31.69,76078.666,2.0,-0.32493,0.00014,28.18524]
[1777547373602,31.69,76078.666,2.0,-0.32493,0.00014,28.18524]
[1777547373668,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547373869,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374049,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374140,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374277,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374284,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374341,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374541,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374670,31.7,76078.666,2.0,-0.32493,0.00014,28.1854]
[1777547374818,31.7,76078.666,2.0,-0.32493,0.00014,28.18538]
[1777547375132,31.7,76078.666,2.0,-0.32493,0.00014,28.18538]
[1777547375235,31.7,76078.666,2.0,-0.32493,0.00014,28.18538]
[1777547375523,31.7,76078.666,2.0,-0.32493,0.00014,28.18538]
[1777547375794,31.7,76078.666,2.0,-0.32493,0.00014,28.18538]
[1777547375584,31.7,76078.666,2.0,-0.32493,0.00014,28.18554]
[1777547375962,31.7,76078.666,2.0,-0.32493,0.00014,28.18554]
[1777547376007,31.7,76078.666,2.0,-0.32493,0.00014,28.18554]
[1777547376492,31.7,76078.666,2.0,-0.32493,0.00014,28.18554]
[1777547376708,31.7,76078.666,2.0,-0.32493,0.00014,28.18554]
[1777547376733,31.7,76078.666,2.0,-0.32493,0.00014,28.18554]
[1777547376793,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377128,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377192,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377366,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377404,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377465,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377558,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377578,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377713,31.7,76141.652,2.0,-0.31587,0.00014,27.87722]
[1777547377796,31.7,76128.77,2.0,-0.31772,0.00014,27.94164]
[1777547378200,31.7,76128.77,2.0,-0.31772,0.00014,27.94164]
[1777547378315,31.7,76128.77,2.0,-0.31772,0.00014,27.94164]
[1777547378423,31.7,76128.77,2.0,-0.31772,0.00014,27.94164]
[1777547378614,31.7,76128.77,2.0,-0.31772,0.00014,27.94167]
[1777547380315,31.7,76128.77,2.0,-0.31772,0.00014,27.94166]
[1777547380397,31.7,76128.77,2.0,-0.31772,0.00014,27.94166]
[1777547380478,31.7,76128.77,2.0,-0.31772,0.00014,27.94166]
[1777547380840,31.7,76128.77,2.0,-0.31772,0.00014,27.94175]
[1777547381555,31.7,76128.77,2.0,-0.31772,0.00014,27.94175]
[1777547381568,31.7,76128.77,2.0,-0.31772,0.00014,27.94175]
[1777547382639,31.7,76116.254,2.0,-0.31952,0.00014,28.00383]
[1777547384195,31.7,76116.254,2.0,-0.31953,0.00014,28.00393]
[1777547384577,31.7,76116.254,2.0,-0.31953,0.00014,28.00393]
[1777547385294,31.7,76116.254,2.0,-0.31953,0.00014,28.00402]
[1777547385326,31.7,76116.254,2.0,-0.31953,0.00014,28.00402]
[1777547385675,31.7,76116.254,2.0,-0.31953,0.00014,28.00402]
[1777547385983,31.7,76116.254,2.0,-0.31953,0.00014,28.00409]
[1777547385997,31.7,76116.254,2.0,-0.31953,0.00014,28.00409]
[1777547386124,31.7,76116.254,2.0,-0.31953,0.00014,28.00409]
[1777547386340,31.7,76116.254,2.0,-0.31953,0.00014,28.00409]
[1777547388448,31.7,76109.532,2.0,-0.3205,0.00014,28.03723]
[1777547389005,31.7,76109.532,2.0,-0.32051,0.00014,28.03731]
[1777547389403,31.7,76109.532,2.0,-0.32051,0.00014,28.03731]
[1777547389582,31.7,76109.532,2.0,-0.32051,0.00014,28.03731]
[1777547392710,31.71,76118.174,2.0,-0.31927,0.00014,27.99528]
[1777547397745,31.71,76125.546,2.0,-0.31823,0.00014,27.95958]
[1777547402780,31.71,76123.5,2.0,-0.31855,0.00014,27.97044]
[1777547407815,31.72,76127.132,2.0,-0.31804,0.00014,27.95322]
[1777547412831,31.72,76129.914,2.0,-0.31767,0.00014,27.94018]
[1777547417358,31.73,76129.054,2.0,-0.31781,0.00014,27.94506]
[1777547422841,31.73,76129.536,2.0,-0.31776,0.00014,27.94359]
[1777547427846,31.73,76126.752,2.0,-0.31818,0.00014,27.9581]
[1777547432851,31.74,76132.912,2.0,-0.3173,0.00014,27.92531]
[1777547435831,31.74,76134.782,2.0,-0.31705,0.00014,27.91636]
[1777547437193,31.74,76134.31,2.0,-0.31712,0.00014,27.91905]
[1777547437270,31.74,76134.31,2.0,-0.31713,0.00014,27.91922]
[1777547442860,31.75,76136.006,2.0,-0.3169,0.00014,27.91121]
[1777547443656,31.75,76136.006,2.0,-0.3169,0.00014,27.91121]
[1777547444862,31.75,76145.382,2.0,-0.31556,0.00014,27.86462]
[1777547445449,31.75,76145.382,2.0,-0.31556,0.00014,27.86462]
[1777547445462,31.75,76145.382,2.0,-0.31556,0.00014,27.86462]
[1777547445550,31.75,76145.382,2.0,-0.31556,0.00014,27.86475]
[1777547449566,31.75,76149.92,2.0,-0.31494,0.00014,27.84269]
[1777547453075,31.76,76150.402,2.0,-0.31489,0.00014,27.84123]
[1777547454599,31.76,76150.636,2.0,-0.31487,0.00014,27.8403]
[1777547454701,31.76,76150.636,2.0,-0.31487,0.00014,27.84054]
[1777547457103,31.76,76150.864,2.0,-0.31485,0.00014,27.83979]
[1777547457875,31.76,76150.322,2.0,-0.31493,0.00014,27.84271]
[1777547462880,31.77,76142.382,2.0,-0.31609,0.00014,27.88356]
[1777547464376,31.77,76142.382,2.0,-0.3161,0.00014,27.88376]
[1777547470256,31.78,76140.102,2.0,-0.31646,0.00014,27.89646]
[1777547475291,31.78,76138.996,2.0,-0.31664,0.00014,27.90285]
[1777547476796,31.78,76138.996,2.0,-0.31664,0.00014,27.90285]
[1777547476822,31.78,76138.996,2.0,-0.31664,0.00014,27.90285]
[1777547476881,31.78,76138.996,2.0,-0.31665,0.00014,27.90302]
[1777547482340,31.78,76138.63,2.0,-0.31671,0.00014,27.90522]
[1777547487376,31.79,76141.736,2.0,-0.31628,0.00014,27.89012]
[1777547492411,31.79,76140.03,2.0,-0.31651,0.00014,27.89592]
[1777547494314,31.79,76140.256,2.0,-0.31648,0.00014,27.89486]
[1777547499459,31.79,76137.646,2.0,-0.31687,0.00014,27.90821]
[1777547500247,31.79,76137.646,2.0,-0.31687,0.00014,27.90821]
[1777547500252,31.79,76137.646,2.0,-0.31687,0.00014,27.90821]
[1777547500907,31.79,76137.646,2.0,-0.31687,0.00014,27.90821]
[1777547506509,31.79,76130.852,2.0,-0.31784,0.00014,27.94213]
[1777547508072,31.79,76130.8,2.0,-0.31785,0.00014,27.94241]
[1777547508890,31.79,76130.8,2.0,-0.31785,0.00014,27.94241]
[1777547516579,31.79,76125.544,2.0,-0.3186,0.00014,27.96829]
[1777547519975,31.79,76129.734,2.0,-0.318,0.00014,27.94766]
[1777547523628,31.79,76138.638,2.0,-0.31672,0.00014,27.90316]
[1777547524652,31.79,76138.638,2.0,-0.31672,0.00014,27.90316]
[1777547525288,31.79,76138.638,2.0,-0.31672,0.00014,27.90309]
[1777547525346,31.79,76138.638,2.0,-0.31672,0.00014,27.90309]
[1777547527441,31.79,76138.638,2.0,-0.31672,0.00014,27.90297]
[1777547529520,31.79,76147.08,2.0,-0.31551,0.00014,27.86076]
[1777547532364,31.79,76148.618,2.0,-0.31529,0.00014,27.85295]
[1777547533103,31.79,76148.618,2.0,-0.31529,0.00014,27.85292]
[1777547537002,31.79,76142.85,2.0,-0.3161,0.00014,27.88155]
[1777547537008,31.79,76142.85,2.0,-0.3161,0.00014,27.88155]
[1777547537529,31.79,76142.85,2.0,-0.3161,0.00014,27.88155]
[1777547542747,31.78,76146.714,2.0,-0.31555,0.00014,27.86199]
[1777547542968,31.78,76146.714,2.0,-0.31554,0.00014,27.86194]
[1777547544067,31.78,76146.714,2.0,-0.31554,0.00014,27.86188]
[1777547545468,31.78,76146.714,2.0,-0.31554,0.00014,27.86184]
[1777547546837,31.78,76146.714,2.0,-0.31554,0.00014,27.8618]
[1777547546863,31.78,76146.714,2.0,-0.31554,0.00014,27.8618]
[1777547546863,31.78,76146.714,2.0,-0.31554,0.00014,27.8618]
[1777547546947,31.78,76146.714,2.0,-0.31554,0.00014,27.8618]
[1777547547101,31.78,76147.792,2.0,-0.31539,0.00014,27.85636]
[1777547547123,31.78,76147.792,2.0,-0.31539,0.00014,27.85636]
[1777547547182,31.78,76147.792,2.0,-0.31539,0.00014,27.85636]
[1777547547405,31.78,76147.792,2.0,-0.31539,0.00014,27.85636]
[1777547547826,31.78,76147.792,2.0,-0.31539,0.00014,27.85636]
[1777547547964,31.78,76147.792,2.0,-0.31539,0.00014,27.85636]
[1777547548006,31.78,76147.792,2.0,-0.31538,0.00014,27.85611]
[1777547548204,31.78,76147.792,2.0,-0.31538,0.00014,27.85611]
[1777547548879,31.78,76147.792,2.0,-0.31538,0.00014,27.85611]
[1777547549158,31.78,76147.792,2.0,-0.31537,0.00014,27.85595]
[1777547549255,31.78,76147.792,2.0,-0.31537,0.00014,27.85595]
[1777547549308,31.78,76147.792,2.0,-0.31537,0.00014,27.85595]
[1777547550349,31.78,76147.792,2.0,-0.31537,0.00014,27.85581]
[1777547550781,31.78,76147.792,2.0,-0.31537,0.00014,27.85581]
[1777547551175,31.78,76147.792,2.0,-0.31537,0.00014,27.85567]
[1777547551184,31.78,76147.792,2.0,-0.31537,0.00014,27.85567]
[1777547551601,31.78,76147.792,2.0,-0.31537,0.00014,27.85567]
[1777547551680,31.78,76147.792,2.0,-0.31537,0.00014,27.85567]
[1777547551954,31.78,76147.792,2.0,-0.31535,0.00014,27.85248]
[1777547554719,31.78,76147.792,2.0,-0.31535,0.00014,27.85263]
[1777547557308,31.78,76147.792,2.0,-0.31536,0.00014,27.85282]
[1777547557423,31.78,76147.792,2.0,-0.31536,0.00014,27.85282]
[1777547558497,31.78,76147.792,2.0,-0.31536,0.00014,27.85287]
[1777547559218,31.78,76147.792,2.0,-0.31536,0.00014,27.85293]
[1777547560795,31.78,76147.792,2.0,-0.31536,0.00014,27.85298]
[1777547561912,31.78,76162.772,2.0,-0.31323,0.00014,27.77759]
[1777547566946,31.78,76159.314,2.0,-0.31372,0.00014,27.79514]
[1777547571554,31.78,76159.046,2.0,-0.31376,0.00014,27.79655]
[1777547576126,31.78,76159.652,2.0,-0.31368,0.00014,27.79356]
[1777547582056,31.78,76160.964,2.0,-0.31349,0.00014,27.78703]
[1777547587063,31.78,76167.014,2.0,-0.31264,0.00014,27.75662]
[1777547589968,31.78,76165.916,2.0,-0.3128,0.00014,27.76229]
[1777547593620,31.79,76159.654,2.0,-0.31369,0.00014,27.79412]
[1777547597046,31.79,76159.134,2.0,-0.31377,0.00014,27.79679]
[1777547598877,31.79,76159.308,2.0,-0.31374,0.00014,27.79593]
[1777547598940,31.79,76159.308,2.0,-0.31374,0.00014,27.79593]
[1777547599195,31.79,76159.308,2.0,-0.31374,0.00014,27.79595]
[1777547602178,31.79,76154.628,2.0,-0.31441,0.00014,27.81952]
[1777547602277,31.79,76154.628,2.0,-0.31441,0.00014,27.81952]
[1777547606680,31.78,76148.45,2.0,-0.31529,0.00014,27.85045]
[1777547607357,31.78,76148.45,2.0,-0.31529,0.00014,27.85041]
[1777547607359,31.78,76148.45,2.0,-0.31529,0.00014,27.85041]
[1777547611087,31.79,76136.984,2.0,-0.31692,0.00014,27.9049]
[1777547611487,31.79,76136.984,2.0,-0.31692,0.00014,27.9049]
[1777547617092,31.79,76135.436,2.0,-0.31715,0.00014,27.91288]
[1777547622097,31.79,76131.422,2.0,-0.31773,0.00014,27.93297]
[1777547627102,31.79,76132.144,2.0,-0.31763,0.00014,27.92953]
[1777547631175,31.79,76134.24,2.0,-0.31733,0.00014,27.91931]
[1777547631689,31.79,76134.24,2.0,-0.31733,0.00014,27.91931]
[1777547631797,31.79,76134.24,2.0,-0.31733,0.00014,27.91931]
[1777547631893,31.79,76134.24,2.0,-0.31734,0.00014,27.91945]
[1777547632698,31.79,76134.24,2.0,-0.31734,0.00014,27.91945]
[1777547632856,31.79,76134.24,2.0,-0.31734,0.00014,27.91945]
[1777547634127,31.79,76127.25,2.0,-0.31834,0.00014,27.95428]
[1777547636192,31.79,76127.178,2.0,-0.31836,0.00014,27.95486]
[1777547637275,31.79,76127.178,2.0,-0.31836,0.00014,27.95497]
[1777547637314,31.79,76127.178,2.0,-0.31836,0.00014,27.95497]
[1777547637335,31.79,76127.178,2.0,-0.31836,0.00014,27.95497]
[1777547637355,31.79,76127.178,2.0,-0.31836,0.00014,27.95497]
[1777547637580,31.79,76127.178,2.0,-0.31836,0.00014,27.95497]
[1777547638459,31.79,76127.178,2.0,-0.31836,0.00014,27.95504]
[1777547638829,31.79,76127.178,2.0,-0.31836,0.00014,27.95504]
[1777547639073,31.79,76127.178,2.0,-0.31836,0.00014,27.95504]
[1777547639114,31.8,76109.646,2.0,-0.32088,0.00014,28.04103]
[1777547639228,31.8,76109.646,2.0,-0.32088,0.00014,28.04103]
[1777547642287,31.8,76104.228,2.0,-0.32166,0.00014,28.06742]
[1777547642352,31.8,76104.228,2.0,-0.32166,0.00014,28.06742]
[1777547648123,31.8,76101.656,2.0,-0.32204,0.00014,28.07997]
[1777547653562,31.8,76103.064,2.0,-0.32183,0.00014,28.07322]
[1777547658596,31.8,76111.334,2.0,-0.32065,0.00014,28.03326]
[1777547661807,31.8,76116.52,2.0,-0.31991,0.00014,28.00808]
[1777547665857,31.8,76118.876,2.0,-0.31958,0.00014,27.99686]
[1777547671688,31.8,76120.982,2.0,-0.31928,0.00014,27.98413]
[1777547672884,31.8,76120.982,2.0,-0.31928,0.00014,27.98413]
[1777547678737,31.81,76126.204,2.0,-0.31855,0.00014,27.95919]
[1777547682105,31.81,76126.93,2.0,-0.31846,0.00014,27.95584]
[1777547687800,31.81,76129.09,2.0,-0.31817,0.00014,27.94605]
[1777547692850,31.82,76126.798,2.0,-0.31851,0.00014,27.95781]
[1777547697264,31.82,76122.26,2.0,-0.31917,0.00014,27.98062]
[1777547697751,31.82,76122.26,2.0,-0.31917,0.00014,27.98062]
[1777547698199,31.82,76122.26,2.0,-0.31918,0.00014,27.98071]
[1777547700575,31.82,76117.974,2.0,-0.3198,0.00014,28.00184]
[1777547700596,31.82,76117.974,2.0,-0.3198,0.00014,28.00184]
[1777547700991,31.82,76117.974,2.0,-0.3198,0.00014,28.00184]
[1777547701008,31.82,76117.974,2.0,-0.3198,0.00014,28.00184]
[1777547701128,31.82,76117.974,2.0,-0.3198,0.00014,28.00184]
[1777547701260,31.82,76111.712,2.0,-0.3207,0.00014,28.03246]
[1777547701273,31.82,76111.712,2.0,-0.3207,0.00014,28.03246]
[1777547702986,31.82,76111.712,2.0,-0.3207,0.00014,28.0325]
[1777547703129,31.82,76111.712,2.0,-0.3207,0.00014,28.0325]
[1777547708947,31.82,76101.942,2.0,-0.3221,0.00014,28.08003]
[1777547712198,31.82,76101.644,2.0,-0.32215,0.00014,28.08147]
[1777547713128,31.82,76101.644,2.0,-0.32215,0.00014,28.08147]
[1777547719018,31.82,76098.578,2.0,-0.32259,0.00014,28.0962]
[1777547721425,31.82,76101.046,2.0,-0.32223,0.00014,28.0843]
[1777547727074,31.82,76105.252,2.0,-0.32163,0.00014,28.06404]
[1777547733116,31.82,76107.094,2.0,-0.32135,0.00014,28.05223]
[1777547738151,31.82,76109.05,2.0,-0.32108,0.00014,28.04289]
[1777547742414,31.82,76108.414,2.0,-0.32117,0.00014,28.04611]
[1777547744622,31.82,76109.314,2.0,-0.32105,0.00014,28.04182]
[1777547744871,31.82,76109.314,2.0,-0.32105,0.00014,28.04182]
[1777547746598,31.83,76117.054,2.0,-0.31994,0.00014,28.00424]
[1777547749224,31.83,76127.18,2.0,-0.3185,0.00014,27.95486]
[1777547754229,31.83,76131.002,2.0,-0.31797,0.00014,27.93663]
[1777547759234,31.83,76131.388,2.0,-0.31793,0.00014,27.93537]
[1777547764239,31.84,76131.48,2.0,-0.31793,0.00014,27.93554]
[1777547769244,31.84,76132.274,2.0,-0.31783,0.00014,27.93226]
[1777547774249,31.84,76126.458,2.0,-0.31868,0.00014,27.96144]
[1777547779254,31.85,76129.574,2.0,-0.31825,0.00014,27.94662]
[1777547784259,31.85,76133.694,2.0,-0.31768,0.00014,27.92692]
[1777547789264,31.85,76133.886,2.0,-0.31767,0.00014,27.92662]
[1777547794269,31.86,76135.886,2.0,-0.31739,0.00014,27.91438]
[1777547799274,31.86,76135.672,2.0,-0.31743,0.00014,27.91613]
[1777547800706,31.86,76135.772,2.0,-0.31742,0.00014,27.91577]
[1777547801068,31.86,76135.772,2.0,-0.31742,0.00014,27.91577]
[1777547802303,31.86,76135.772,2.0,-0.31743,0.00014,27.916]
[1777547803278,31.86,76117.622,2.0,-0.32003,0.00014,28.00522]
[1777547808642,31.87,76113.812,2.0,-0.32058,0.00014,28.02405]
[1777547813676,31.87,76113.484,2.0,-0.32063,0.00014,28.02584]
[1777547818713,31.87,76113.562,2.0,-0.32063,0.00014,28.02565]
[1777547823748,31.87,76117.4,2.0,-0.32008,0.00014,28.00721]
[1777547828783,31.87,76115.448,2.0,-0.32037,0.00014,28.01695]
[1777547829328,31.87,76115.448,2.0,-0.32037,0.00014,28.01695]
[1777547832292,31.87,76115.666,2.0,-0.32034,0.00014,28.016]
[1777547832306,31.87,76124.506,2.0,-0.31908,0.00014,27.97288]
[1777547832393,31.87,76124.506,2.0,-0.31908,0.00014,27.97288]
[1777547834827,31.87,76133.264,2.0,-0.31784,0.00014,27.93016]
[1777547838853,31.88,76140.074,2.0,-0.31688,0.00014,27.89693]
[1777547838890,31.88,76140.074,2.0,-0.31688,0.00014,27.89693]
[1777547844897,31.88,76145.79,2.0,-0.31609,0.00014,27.86973]
[1777547849932,31.89,76150.024,2.0,-0.31552,0.00014,27.84957]
[1777547854967,31.89,76150.718,2.0,-0.31543,0.00014,27.84405]
[1777547860008,31.9,76150.546,2.0,-0.31548,0.00014,27.84588]
[1777547865036,31.9,76147.054,2.0,-0.316,0.00014,27.86417]
[1777547867901,31.9,76142.264,2.0,-0.31669,0.00014,27.88826]
[1777547868970,31.9,76142.264,2.0,-0.31669,0.00014,27.88842]
[1777547869320,31.9,76142.264,2.0,-0.31669,0.00014,27.88842]
[1777547871078,31.91,76128.162,2.0,-0.31871,0.00014,27.95829]
[1777547876352,31.91,76127.902,2.0,-0.31876,0.00014,27.95999]
[1777547879075,31.91,76127.924,2.0,-0.31877,0.00014,27.96006]
[1777547881180,31.91,76129.574,2.0,-0.31853,0.00014,27.95214]
[1777547887132,31.91,76124.252,2.0,-0.31931,0.00014,27.97868]
[1777547892225,31.92,76125.378,2.0,-0.31916,0.00014,27.97358]
[1777547897261,31.92,76122.4,2.0,-0.31959,0.00014,27.98844]
[1777547899442,31.92,76120.22,2.0,-0.31991,0.00014,27.99918]
[1777547905317,31.92,76115.19,2.0,-0.32063,0.00014,28.02384]
[1777547910386,31.92,76116.472,2.0,-0.32045,0.00014,28.01777]
[1777547915388,31.92,76122.088,2.0,-0.31964,0.00014,27.98764]
[1777547920398,31.92,76121.826,2.0,-0.31969,0.00014,27.9892]
[1777547921132,31.92,76121.826,2.0,-0.31969,0.00014,27.9892]
[1777547921174,31.92,76121.826,2.0,-0.31969,0.00014,27.9892]
[1777547921244,31.92,76121.826,2.0,-0.31969,0.00014,27.9892]
[1777547927405,31.92,76115.652,2.0,-0.32058,0.00014,28.01951]
[1777547931532,31.92,76111.672,2.0,-0.32115,0.00014,28.03889]
[1777547937415,31.92,76108.682,2.0,-0.32158,0.00014,28.05338]
[1777547940953,31.92,76108.672,2.0,-0.32158,0.00014,28.05343]
[1777547941133,31.92,76108.672,2.0,-0.32158,0.00014,28.05343]
[1777547946424,31.92,76106.228,2.0,-0.32193,0.00014,28.06518]
[1777547951429,31.92,76101.784,2.0,-0.32256,0.00014,28.08646]
[1777547956434,31.92,76101.854,2.0,-0.32255,0.00014,28.08598]
[1777547961439,31.92,76100.998,2.0,-0.32267,0.00014,28.08995]
[1777547966444,31.92,76100.828,2.0,-0.32269,0.00014,28.09061]
[1777547967611,31.92,76100.75,2.0,-0.3227,0.00014,28.09096]
[1777547974452,31.92,76101.682,2.0,-0.32255,0.00014,28.08327]
[1777547979837,31.92,76101.146,2.0,-0.32262,0.00014,28.08568]
[1777547984873,31.92,76101.37,2.0,-0.32258,0.00014,28.08446]
[1777547987188,31.92,76101.094,2.0,-0.32262,0.00014,28.08576]
[1777547987303,31.92,76101.094,2.0,-0.32262,0.00014,28.08576]
[1777547992928,31.92,76102.572,2.0,-0.3224,0.00014,28.07849]
[1777547997964,31.92,76102.182,2.0,-0.32246,0.00014,28.08025]
[1777548002999,31.92,76100.316,2.0,-0.32272,0.00014,28.08911]
[1777548008034,31.91,76102.684,2.0,-0.32238,0.00014,28.0776]
[1777548013069,31.91,76104.658,2.0,-0.32209,0.00014,28.06801]
[1777548018496,31.91,76104.222,2.0,-0.32215,0.00014,28.07004]
[1777548024148,31.91,76104.422,2.0,-0.32212,0.00014,28.069]
[1777548027612,31.91,76105.408,2.0,-0.32198,0.00014,28.06422]
[1777548033511,31.91,76105.226,2.0,-0.32199,0.00014,28.06201]
[1777548039183,31.91,76105.674,2.0,-0.32193,0.00014,28.05982]
[1777548044289,31.91,76108.934,2.0,-0.32146,0.00014,28.04413]
[1777548046303,31.91,76117.794,2.0,-0.32019,0.00014,28.00123]
[1777548051006,31.91,76118.868,2.0,-0.32004,0.00014,27.99618]
[1777548051507,31.91,76118.868,2.0,-0.32004,0.00014,27.99618]
[1777548057380,31.92,76119.048,2.0,-0.32003,0.00014,27.99565]
[1777548057625,31.92,76119.048,2.0,-0.32003,0.00014,27.99565]
[1777548059394,31.92,76108.824,2.0,-0.32149,0.00014,28.04529]
[1777548063182,31.92,76108.406,2.0,-0.32155,0.00014,28.04732]
[1777548068457,31.92,76107.258,2.0,-0.32172,0.00014,28.05289]
[1777548070805,31.92,76105.7,2.0,-0.32194,0.00014,28.06039]
[1777548070839,31.92,76105.7,2.0,-0.32194,0.00014,28.06039]
[1777548070859,31.92,76105.7,2.0,-0.32194,0.00014,28.06039]
[1777548073847,31.92,76098.888,2.0,-0.32292,0.00014,28.09308]
[1777548075167,31.92,76098.888,2.0,-0.32292,0.00014,28.09304]
[1777548080091,31.91,76093.914,2.0,-0.32362,0.00014,28.1166]
[1777548080342,31.91,76093.914,2.0,-0.32362,0.00014,28.1166]
[1777548081457,31.91,76093.914,2.0,-0.32362,0.00014,28.11654]
[1777548082512,31.91,76093.914,2.0,-0.32362,0.00014,28.11646]
[1777548082967,31.91,76093.914,2.0,-0.32362,0.00014,28.11635]
[1777548084568,31.91,76076.284,2.0,-0.32615,0.00014,28.19985]
[1777548084968,31.91,76076.284,2.0,-0.32615,0.00014,28.19985]
[1777548090574,31.91,76074.758,2.0,-0.32635,0.00014,28.20632]
[1777548095579,31.9,76073.998,2.0,-0.32643,0.00014,28.20627]
[1777548100584,31.9,76073.678,2.0,-0.32646,0.00014,28.20715]
[1777548105589,31.9,76072.512,2.0,-0.32661,0.00014,28.212]
[1777548110733,31.89,76072.346,2.0,-0.32661,0.00014,28.21213]
[1777548116600,31.89,76068.532,2.0,-0.32714,0.00014,28.22924]
[1777548121605,31.88,76066.074,2.0,-0.32748,0.00014,28.24007]
[1777548126610,31.88,76067.864,2.0,-0.3272,0.00014,28.23096]
[1777548131902,31.87,76067.398,2.0,-0.32724,0.00014,28.23244]
[1777548136936,31.87,76067.688,2.0,-0.32718,0.00014,28.23038]
[1777548141971,31.86,76068.624,2.0,-0.32702,0.00014,28.22518]
[1777548144419,31.86,76071.048,2.0,-0.32667,0.00014,28.21366]
[1777548150028,31.86,76076.594,2.0,-0.32585,0.00014,28.18679]
[1777548155058,31.86,76077.048,2.0,-0.32576,0.00014,28.18123]
[1777548160097,31.85,76077.064,2.0,-0.32574,0.00014,28.18057]
[1777548165133,31.85,76078.448,2.0,-0.32553,0.00014,28.17354]
[1777548170168,31.85,76079.226,2.0,-0.3254,0.00014,28.16942]
[1777548175203,31.85,76079.652,2.0,-0.32533,0.00014,28.16697]
[1777548180238,31.84,76077.002,2.0,-0.3257,0.00014,28.17909]
[1777548185273,31.84,76079.138,2.0,-0.32538,0.00014,28.16851]
[1777548190307,31.84,76077.668,2.0,-0.32558,0.00014,28.17505]
[1777548195343,31.84,76077.468,2.0,-0.32559,0.00014,28.17555]
[1777548200378,31.83,76077.794,2.0,-0.32553,0.00014,28.17356]
[1777548205413,31.83,76079.088,2.0,-0.32534,0.00014,28.16701]
[1777548208067,31.83,76076.724,2.0,-0.32567,0.00014,28.17805]
[1777548213469,31.83,76075.546,2.0,-0.32581,0.00014,28.18005]
[1777548218503,31.82,76074.69,2.0,-0.32592,0.00014,28.18363]
[1777548223538,31.82,76076.124,2.0,-0.3257,0.00014,28.17638]
[1777548228574,31.82,76076.412,2.0,-0.32565,0.00014,28.17458]
[1777548233609,31.82,76071.438,2.0,-0.32635,0.00014,28.19762]
[1777548238644,31.81,76070.194,2.0,-0.32652,0.00014,28.20296]
[1777548243680,31.81,76069.51,2.0,-0.3266,0.00014,28.20565]
[1777548248715,31.81,76069.17,2.0,-0.32664,0.00014,28.20671]
[1777548253749,31.8,76068.666,2.0,-0.32669,0.00015,28.20854]
[1777548257352,31.8,76070.362,2.0,-0.32644,0.00014,28.20021]
[1777548263762,31.8,76069.782,2.0,-0.3265,0.00015,28.20222]
[1777548268767,31.79,76068.67,2.0,-0.32665,0.00015,28.20696]
[1777548273772,31.79,76068.14,2.0,-0.3267,0.00015,28.20591]
[1777548278777,31.79,76067.198,2.0,-0.32682,0.00015,28.20981]
[1777548283782,31.78,76063.07,2.0,-0.3274,0.00015,28.22867]
[1777548288787,31.78,76063.254,2.0,-0.32736,0.00015,28.22719]
[1777548289210,31.78,76063.254,2.0,-0.32736,0.00015,28.22719]
[1777548289217,31.78,76063.254,2.0,-0.32736,0.00015,28.22719]
[1777548289402,31.78,76063.254,2.0,-0.32736,0.00015,28.22719]
[1777548291599,31.78,76060.306,2.0,-0.32778,0.00015,28.2408]
[1777548291700,31.78,76060.306,2.0,-0.32777,0.00015,28.24063]
[1777548292838,31.78,76060.306,2.0,-0.32777,0.00015,28.24069]
[1777548293792,31.78,76051.75,2.0,-0.32902,0.00015,28.28081]
[1777548294768,31.78,76051.75,2.0,-0.32902,0.00015,28.28081]
[1777548294817,31.78,76047.594,2.0,-0.32963,0.00015,28.30021]
[1777548294826,31.78,76047.594,2.0,-0.32963,0.00015,28.30021]
[1777548295097,31.78,76047.594,2.0,-0.32963,0.00015,28.30021]
[1777548295183,31.78,76047.594,2.0,-0.32963,0.00015,28.30021]
[1777548300799,31.78,76041.12,2.0,-0.33057,0.00015,28.33037]
[1777548305806,31.78,76037.834,2.0,-0.33105,0.00015,28.34557]
[1777548310811,31.78,76038.342,2.0,-0.33098,0.00015,28.34324]
[1777548315058,31.78,76040.786,2.0,-0.33063,0.00015,28.33198]
[1777548316107,31.78,76040.786,2.0,-0.33063,0.00015,28.332]
[1777548317438,31.78,76040.786,2.0,-0.33063,0.00015,28.33201]
[1777548319486,31.78,76041.194,2.0,-0.33057,0.00015,28.33016]
[1777548325247,31.78,76044.806,2.0,-0.33005,0.00015,28.31364]
[1777548326366,31.78,76044.806,2.0,-0.33005,0.00015,28.31364]
[1777548327628,31.78,76044.806,2.0,-0.33005,0.00015,28.31367]
[1777548328483,31.78,76044.806,2.0,-0.33005,0.00015,28.3137]
[1777548329187,31.78,76044.806,2.0,-0.33005,0.00015,28.31372]
[1777548329443,31.78,76044.806,2.0,-0.33005,0.00015,28.31372]
[1777548329773,31.78,76044.806,2.0,-0.33005,0.00015,28.31372]
[1777548330031,31.78,76043.896,2.0,-0.33018,0.00015,28.31796]
[1777548330658,31.78,76043.896,2.0,-0.33018,0.00015,28.31796]
[1777548332338,31.78,76043.896,2.0,-0.33017,0.00015,28.31497]
[1777548338338,31.78,76038.694,2.0,-0.33093,0.00015,28.33909]
[1777548343372,31.78,76038.66,2.0,-0.33094,0.00015,28.33928]
[1777548345449,31.78,76038.66,2.0,-0.33094,0.00015,28.33928]
[1777548345452,31.78,76038.66,2.0,-0.33094,0.00015,28.33928]
[1777548348452,31.78,76039.508,2.0,-0.33081,0.00015,28.3354]
[1777548351381,31.78,76043.736,2.0,-0.3302,0.00015,28.31591]
[1777548351838,31.78,76043.736,2.0,-0.3302,0.00015,28.31591]
[1777548352510,31.78,76043.372,2.0,-0.33025,0.00015,28.31762]
[1777548354134,31.78,76043.142,2.0,-0.33029,0.00015,28.31873]
[1777548354706,31.78,76043.142,2.0,-0.33029,0.00015,28.31873]
[1777548356081,31.78,76042.594,2.0,-0.33037,0.00015,28.3213]
[1777548357825,31.78,76042.594,2.0,-0.33037,0.00015,28.32131]
[1777548360615,31.78,76038.084,2.0,-0.33103,0.00015,28.34216]
[1777548362475,31.78,76039.074,2.0,-0.33088,0.00015,28.3376]
[1777548364248,31.78,76038.984,2.0,-0.3309,0.00015,28.33803]
[1777548364482,31.78,76038.984,2.0,-0.3309,0.00015,28.33803]
[1777548365270,31.78,76038.984,2.0,-0.3309,0.00015,28.33805]
[1777548366617,31.78,76038.984,2.0,-0.3309,0.00015,28.33807]
[1777548367973,31.78,76042.084,2.0,-0.33045,0.00015,28.32377]
[1777548370410,31.78,76041.566,2.0,-0.33052,0.00015,28.32619]
[1777548371324,31.78,76041.566,2.0,-0.33052,0.00015,28.32621]
[1777548373317,31.78,76040.826,2.0,-0.33063,0.00015,28.32965]
[1777548373341,31.78,76040.826,2.0,-0.33063,0.00015,28.32965]
[1777548373587,31.78,76040.826,2.0,-0.33063,0.00015,28.32965]
[1777548373625,31.78,76040.826,2.0,-0.33063,0.00015,28.32967]
[1777548374176,31.78,76040.826,2.0,-0.33063,0.00015,28.32967]
[1777548376604,31.78,76053.458,2.0,-0.32878,0.00015,28.27047]
[1777548381639,31.78,76056.99,2.0,-0.32824,0.00015,28.25322]
[1777548386085,31.77,76059.492,2.0,-0.32786,0.00015,28.24094]
[1777548386674,31.77,76059.492,2.0,-0.32786,0.00015,28.24081]
[1777548391709,31.77,76059.404,2.0,-0.32784,0.00015,28.23774]
[1777548392222,31.77,76059.404,2.0,-0.32784,0.00015,28.23774]
[1777548397751,31.77,76062.932,2.0,-0.32732,0.00015,28.22063]
[1777548402786,31.76,76063.362,2.0,-0.32724,0.00015,28.21819]
[1777548407821,31.76,76062.56,2.0,-0.32735,0.00015,28.22156]
[1777548412855,31.76,76063.806,2.0,-0.32716,0.00015,28.21528]
[1777548417891,31.76,76067.416,2.0,-0.32662,0.00015,28.19788]
[1777548422921,31.75,76068.114,2.0,-0.32651,0.00015,28.19427]
[1777548424844,31.75,76068.272,2.0,-0.32649,0.00015,28.19346]
[1777548429811,31.75,76068.318,2.0,-0.32647,0.00015,28.19294]
[1777548434933,31.75,76068.424,2.0,-0.32645,0.00015,28.1921]
[1777548439057,31.75,76068.936,2.0,-0.32636,0.00015,28.18945]
[1777548444943,31.75,76069.35,2.0,-0.3263,0.00015,28.18716]
[1777548449948,31.75,76069.496,2.0,-0.32627,0.00015,28.1862]
[1777548454953,31.74,76067.488,2.0,-0.32654,0.00015,28.1924]
[1777548459958,31.74,76068.036,2.0,-0.32645,0.00015,28.18952]
[1777548464963,31.74,76065.204,2.0,-0.32685,0.00015,28.20262]
[1777548469967,31.74,76064.318,2.0,-0.32697,0.00015,28.20647]
[1777548474972,31.74,76066.762,2.0,-0.32661,0.00015,28.19457]
[1777548480326,31.73,76069.4,2.0,-0.32621,0.00015,28.18177]
[1777548485361,31.73,76065.27,2.0,-0.32681,0.00015,28.20102]
[1777548490396,31.73,76064.444,2.0,-0.32692,0.00015,28.2046]
[1777548495432,31.73,76064.368,2.0,-0.32692,0.00015,28.20462]
[1777548500466,31.73,76058.584,2.0,-0.32775,0.00015,28.2315]
[1777548506003,31.72,76058.57,2.0,-0.32774,0.00015,28.23114]
[1777548511543,31.72,76057.354,2.0,-0.32789,0.00015,28.23332]
[1777548516578,31.72,76056.014,2.0,-0.32807,0.00015,28.23917]
[1777548521613,31.71,76054.5,2.0,-0.32828,0.00015,28.24581]
[1777548527025,31.71,76052.05,2.0,-0.32862,0.00015,28.25679]
[1777548532030,31.71,76051.438,2.0,-0.32869,0.00015,28.25912]
[1777548537725,31.7,76052.708,2.0,-0.32849,0.00015,28.25255]
[1777548542760,31.7,76049.748,2.0,-0.3289,0.00015,28.26588]
[1777548544766,31.7,76049.598,2.0,-0.32892,0.00015,28.26647]
[1777548544774,31.7,76049.598,2.0,-0.32892,0.00015,28.26636]
[1777548545292,31.7,76049.598,2.0,-0.32892,0.00015,28.26636]
[1777548545509,31.7,76049.598,2.0,-0.32892,0.00015,28.26636]
[1777548550816,31.7,76056.058,2.0,-0.32796,0.00015,28.23529]
[1777548555850,31.69,76050.428,2.0,-0.32876,0.00015,28.26105]
[1777548560886,31.69,76051.494,2.0,-0.32858,0.00015,28.25538]
[1777548565921,31.68,76053.618,2.0,-0.32825,0.00015,28.24477]
[1777548570956,31.68,76054.692,2.0,-0.32808,0.00015,28.23912]
[1777548575991,31.68,76054.402,2.0,-0.32809,0.00015,28.23689]
[1777548581027,31.67,76054.572,2.0,-0.32805,0.00015,28.23549]
[1777548582416,31.67,76051.242,2.0,-0.32853,0.00015,28.25102]
[1777548583525,31.67,76051.242,2.0,-0.32853,0.00015,28.2509]
[1777548589082,31.67,76054.338,2.0,-0.32806,0.00015,28.23564]
[1777548594118,31.66,76054.974,2.0,-0.32795,0.00015,28.23208]
[1777548599125,31.66,76055.462,2.0,-0.32786,0.00015,28.22923]
[1777548604130,31.66,76053.418,2.0,-0.32814,0.00015,28.2383]
[1777548609135,31.65,76050.714,2.0,-0.32852,0.00015,28.25042]
[1777548614140,31.65,76049.32,2.0,-0.32871,0.00015,28.25633]
[1777548615660,31.65,76049.32,2.0,-0.32871,0.00015,28.25633]
[1777548621147,31.64,76050.232,2.0,-0.32855,0.00015,28.25116]
[1777548626152,31.64,76047.494,2.0,-0.32893,0.00015,28.26347]
[1777548626930,31.64,76047.494,2.0,-0.32893,0.00015,28.26347]
[1777548627031,31.64,76047.494,2.0,-0.32893,0.00015,28.26333]
[1777548627655,31.64,76047.494,2.0,-0.32893,0.00015,28.26333]
[1777548630156,31.64,76038.796,2.0,-0.33021,0.00015,28.30417]
[1777548630675,31.64,76038.796,2.0,-0.33021,0.00015,28.30417]
[1777548630717,31.64,76038.796,2.0,-0.33021,0.00015,28.30417]
[1777548630719,31.64,76038.796,2.0,-0.33021,0.00015,28.30417]
[1777548633003,31.64,76038.158,2.0,-0.33029,0.00015,28.30424]
[1777548633045,31.64,76038.158,2.0,-0.33029,0.00015,28.30424]
[1777548636813,31.64,76034.92,2.0,-0.33077,0.00015,28.31946]
[1777548637572,31.64,76034.92,2.0,-0.33077,0.00015,28.3195]
[1777548637710,31.64,76034.92,2.0,-0.33077,0.00015,28.3195]
[1777548637811,31.64,76034.92,2.0,-0.33077,0.00015,28.31955]
[1777548640284,31.64,76038.27,2.0,-0.33027,0.00015,28.30365]
[1777548641094,31.64,76038.27,2.0,-0.33027,0.00015,28.30365]
[1777548641096,31.64,76038.27,2.0,-0.33027,0.00015,28.30365]
[1777548641143,31.64,76038.27,2.0,-0.33027,0.00015,28.3037]
[1777548641621,31.64,76038.27,2.0,-0.33027,0.00015,28.3037]
[1777548647174,31.64,76038.084,2.0,-0.33031,0.00015,28.30474]
[1777548647300,31.64,76038.084,2.0,-0.33031,0.00015,28.30474]
[1777548648001,31.64,76038.084,2.0,-0.33031,0.00015,28.30474]
[1777548649366,31.64,76038.348,2.0,-0.33027,0.00015,28.30348]
[1777548650164,31.64,76038.348,2.0,-0.33027,0.00015,28.30348]
[1777548655546,31.64,76042.994,2.0,-0.32957,0.00015,28.28141]
[1777548660581,31.64,76047.082,2.0,-0.32897,0.00015,28.26197]
[1777548665693,31.64,76049.724,2.0,-0.32858,0.00015,28.24939]
[1777548671185,31.63,76052.142,2.0,-0.32821,0.00015,28.23765]
[1777548672526,31.63,76052.526,2.0,-0.32816,0.00015,28.23588]
[1777548674141,31.63,76052.526,2.0,-0.32816,0.00015,28.23597]
[1777548678491,31.63,76046.938,2.0,-0.32896,0.00015,28.26176]
[1777548683742,31.63,76045.834,2.0,-0.32911,0.00015,28.26635]
[1777548688777,31.63,76048.23,2.0,-0.32874,0.00015,28.25466]
[1777548693812,31.62,76047.68,2.0,-0.3288,0.00015,28.25377]
[1777548698847,31.62,76045.142,2.0,-0.32916,0.00015,28.2652]
[1777548703882,31.62,76043.154,2.0,-0.32943,0.00015,28.274]
[1777548708917,31.61,76042.338,2.0,-0.32954,0.00015,28.27728]
[1777548713953,31.61,76041.764,2.0,-0.3296,0.00015,28.27942]
[1777548718987,31.61,76039.46,2.0,-0.32993,0.00015,28.28962]
[1777548720501,31.61,76038.968,2.0,-0.32999,0.00015,28.2918]
[1777548720529,31.61,76038.968,2.0,-0.32999,0.00015,28.2918]
[1777548720611,31.61,76038.968,2.0,-0.32999,0.00015,28.2918]
[1777548720683,31.61,76038.968,2.0,-0.32999,0.00015,28.2918]
[1777548721183,31.61,76038.968,2.0,-0.32999,0.00015,28.2918]
[1777548722341,31.6,76039.236,2.0,-0.32995,0.00015,28.29047]
[1777548722629,31.6,76039.236,2.0,-0.32995,0.00015,28.29047]
[1777548722979,31.6,76039.236,2.0,-0.32995,0.00015,28.29047]
[1777548723805,31.6,76039.236,2.0,-0.32995,0.00015,28.29048]
[1777548723807,31.6,76039.236,2.0,-0.32995,0.00015,28.29048]
[1777548724972,31.61,76039.236,2.0,-0.32996,0.00015,28.29059]
[1777548726045,31.61,76005.28,2.0,-0.33496,0.00015,28.44708]
[1777548731081,31.61,76008.714,2.0,-0.33446,0.00015,28.43184]
[1777548736116,31.61,76011.57,2.0,-0.33405,0.00015,28.41925]
[1777548741151,31.61,76013.356,2.0,-0.3338,0.00015,28.41154]
[1777548746186,31.62,76015.214,2.0,-0.33354,0.00015,28.40352]
[1777548747501,31.62,76015.216,2.0,-0.33355,0.00015,28.40361]
[1777548751251,31.62,76014.418,2.0,-0.33367,0.00015,28.40761]
[1777548751279,31.62,76010.754,2.0,-0.3342,0.00015,28.42145]
[1777548757262,31.63,76013.886,2.0,-0.33377,0.00015,28.40818]
[1777548762290,31.63,76007.814,2.0,-0.33469,0.00015,28.43658]
[1777548765489,31.64,76007.084,2.0,-0.33481,0.00015,28.44033]
[1777548767660,31.64,76006.864,2.0,-0.33485,0.00015,28.4416]
[1777548770299,31.64,75998.394,2.0,-0.33611,0.00015,28.48022]
[1777548775304,31.64,75999.38,2.0,-0.33598,0.00015,28.47632]
[1777548777065,31.64,75999.534,2.0,-0.33596,0.00015,28.47574]
[1777548782311,31.65,75993.124,2.0,-0.33693,0.00015,28.50512]
[1777548787316,31.65,75994.86,2.0,-0.33668,0.00015,28.49777]
[1777548790308,31.65,75995.812,2.0,-0.33655,0.00015,28.49368]
[1777548790391,31.65,75995.812,2.0,-0.33655,0.00015,28.49377]
[1777548796325,31.66,76000.078,2.0,-0.33594,0.00015,28.47516]
[1777548798424,31.66,75999.24,2.0,-0.33607,0.00015,28.47915]
[1777548800705,31.66,75998.71,2.0,-0.33615,0.00015,28.48173]
[1777548802313,31.66,75998.71,2.0,-0.33616,0.00015,28.48185]
[1777548802428,31.66,76002.58,2.0,-0.33559,0.00015,28.46452]
[1777548808337,31.67,76007.058,2.0,-0.33495,0.00015,28.44503]
[1777548809974,31.67,76006.946,2.0,-0.33497,0.00015,28.44567]
[1777548810075,31.67,76006.946,2.0,-0.33497,0.00015,28.44567]
[1777548810168,31.67,76006.946,2.0,-0.33498,0.00015,28.4458]
[1777548813656,31.67,76018.646,2.0,-0.33324,0.00015,28.38937]
[1777548815175,31.67,76018.646,2.0,-0.33324,0.00015,28.38937]
[1777548820269,31.67,76023.676,2.0,-0.33249,0.00015,28.36623]
[1777548821102,31.67,76023.172,2.0,-0.33257,0.00015,28.36854]
[1777548821728,31.67,76023.172,2.0,-0.33257,0.00015,28.36853]
[1777548823319,31.67,76023.172,2.0,-0.33257,0.00015,28.36852]
[1777548824891,31.67,76023.414,2.0,-0.33253,0.00015,28.36739]
[1777548826503,31.67,76023.734,2.0,-0.33248,0.00015,28.36591]
[1777548831037,31.67,76023.93,2.0,-0.33245,0.00015,28.36498]
[1777548835232,31.67,76024.236,2.0,-0.33241,0.00015,28.36355]
[1777548840845,31.67,76024.422,2.0,-0.33238,0.00015,28.36266]
[1777548842133,31.67,76024.422,2.0,-0.33238,0.00015,28.36266]
[1777548847893,31.66,76025.204,2.0,-0.33226,0.00015,28.35904]
[1777548852929,31.66,76024.932,2.0,-0.3323,0.00015,28.36027]
[1777548857965,31.66,76024.528,2.0,-0.33236,0.00015,28.36211]
[1777548863393,31.66,76024.69,2.0,-0.33234,0.00015,28.36134]
[1777548869042,31.66,76024.888,2.0,-0.33231,0.00015,28.36041]
[1777548869601,31.66,76024.888,2.0,-0.33231,0.00015,28.36041]
[1777548869836,31.66,76024.888,2.0,-0.33231,0.00015,28.36041]
[1777548870111,31.66,76024.888,2.0,-0.33231,0.00015,28.36041]
[1777548871329,31.66,76024.888,2.0,-0.33231,0.00015,28.36041]
[1777548872402,31.66,76034.026,2.0,-0.33096,0.00015,28.31526]
[1777548874411,31.67,76034.12,2.0,-0.33094,0.00015,28.31489]
[1777548880414,31.67,76033.042,2.0,-0.33111,0.00015,28.32005]
[1777548880429,31.67,76033.042,2.0,-0.33111,0.00015,28.32005]
[1777548884057,31.67,76032.652,2.0,-0.33117,0.00015,28.32193]
[1777548884602,31.67,76032.652,2.0,-0.33117,0.00015,28.32196]
[1777548888786,31.67,76035.894,2.0,-0.3307,0.00015,28.30707]
[1777548889514,31.67,76035.894,2.0,-0.3307,0.00015,28.30711]
[1777548891480,31.67,76036.978,2.0,-0.33054,0.00015,28.30216]
[1777548891481,31.67,76036.978,2.0,-0.33054,0.00015,28.30216]
[1777548892922,31.67,76037.288,2.0,-0.3305,0.00015,28.30076]
[1777548898245,31.67,76037.712,2.0,-0.33044,0.00015,28.29906]
[1777548900677,31.67,76037.734,2.0,-0.33044,0.00015,28.29904]
[1777548903461,31.67,76038.202,2.0,-0.33038,0.00015,28.29701]
[1777548904847,31.67,76038.202,2.0,-0.33038,0.00015,28.29706]
[1777548907601,31.67,76037.956,2.0,-0.33042,0.00015,28.29833]
[1777548908417,31.67,76037.956,2.0,-0.33042,0.00015,28.29833]
[1777548914031,31.67,76032.068,2.0,-0.33129,0.00015,28.32577]
[1777548919449,31.67,76032.828,2.0,-0.33118,0.00015,28.32241]
[1777548923108,31.68,76033.256,2.0,-0.33112,0.00015,28.32051]
[1777548925201,31.68,76032.634,2.0,-0.33121,0.00015,28.32343]
[1777548930460,31.68,76032.854,2.0,-0.33118,0.00015,28.32256]
[1777548935465,31.68,76032.272,2.0,-0.33126,0.00015,28.32237]
[1777548941471,31.68,76031.878,2.0,-0.33132,0.00015,28.32432]
[1777548946475,31.68,76029.604,2.0,-0.33166,0.00015,28.33491]
[1777548949030,31.68,76029.414,2.0,-0.33168,0.00015,28.33581]
[1777548950518,31.68,76029.66,2.0,-0.33165,0.00015,28.3347]
[1777548954482,31.68,76029.984,2.0,-0.3316,0.00015,28.33324]
[1777548955357,31.68,76029.96,2.0,-0.33161,0.00015,28.33336]
[1777548956147,31.68,76029.96,2.0,-0.33161,0.00015,28.33338]
[1777548958891,31.68,76029.778,2.0,-0.33163,0.00015,28.33424]
[1777548964493,31.68,76028.942,2.0,-0.33176,0.00015,28.33817]
[1777548967482,31.68,76028.692,2.0,-0.3318,0.00015,28.33934]
[1777548972501,31.68,76029.634,2.0,-0.33166,0.00015,28.33505]
[1777548975667,31.68,76030.49,2.0,-0.33154,0.00015,28.33113]
[1777548977784,31.68,76030.49,2.0,-0.33154,0.00015,28.33115]
[1777548979755,31.68,76031.06,2.0,-0.33145,0.00015,28.32856]
[1777548980451,31.68,76031.06,2.0,-0.33145,0.00015,28.32856]
[1777548983841,31.68,76031.058,2.0,-0.33146,0.00015,28.32864]
[1777548990338,31.68,76030.064,2.0,-0.3316,0.00015,28.33331]
[1777548995524,31.68,76030.146,2.0,-0.33158,0.00015,28.33002]
[1777549001530,31.68,76029.898,2.0,-0.33162,0.00015,28.33124]
[1777549003652,31.68,76029.82,2.0,-0.33163,0.00015,28.33162]
[1777549003787,31.68,76029.82,2.0,-0.33163,0.00015,28.33162]
[1777549007009,31.68,76042.024,2.0,-0.32985,0.00015,28.27519]
[1777549007595,31.68,76042.024,2.0,-0.32985,0.00015,28.27519]
[1777549013051,31.69,76042.17,2.0,-0.32984,0.00015,28.27486]
[1777549017811,31.69,76042.222,2.0,-0.32983,0.00015,28.27468]
[1777549018062,31.69,76042.222,2.0,-0.32983,0.00015,28.27468]
[1777549018086,31.69,76042.222,2.0,-0.32984,0.00015,28.27491]
[1777549023121,31.68,76044.104,2.0,-0.32954,0.00015,28.26536]
[1777549028155,31.68,76044.478,2.0,-0.32946,0.00015,28.26287]
[1777549033524,31.68,76045.102,2.0,-0.32936,0.00015,28.25937]
[1777549039233,31.67,76048.262,2.0,-0.32887,0.00015,28.24362]
[1777549040278,31.67,76048.262,2.0,-0.32887,0.00015,28.24362]
[1777549046574,31.66,76047.62,2.0,-0.32893,0.00015,28.24567]
[1777549052323,31.66,76048.728,2.0,-0.32873,0.00015,28.23669]
[1777549052957,31.66,76048.728,2.0,-0.32873,0.00015,28.23669]
[1777549053109,31.66,76048.728,2.0,-0.32873,0.00015,28.23669]
[1777549055344,31.66,76058.04,2.0,-0.32737,0.00015,28.19254]
[1777549060381,31.65,76058.188,2.0,-0.32733,0.00015,28.1914]
[1777549061135,31.65,76058.188,2.0,-0.32733,0.00015,28.1914]
[1777549061204,31.65,76058.188,2.0,-0.32733,0.00015,28.1914]
[1777549061205,31.65,76058.188,2.0,-0.32733,0.00015,28.1914]
[1777549061702,31.65,76058.188,2.0,-0.32733,0.00015,28.19131]
[1777549061913,31.65,76058.188,2.0,-0.32733,0.00015,28.19131]
[1777549062151,31.65,76058.188,2.0,-0.32733,0.00015,28.19131]
[1777549063423,31.65,76058.188,2.0,-0.32733,0.00015,28.19127]
[1777549064413,31.65,76068.066,2.0,-0.32588,0.00015,28.14426]
[1777549064860,31.65,76068.066,2.0,-0.32588,0.00015,28.14426]
[1777549064872,31.65,76068.066,2.0,-0.32588,0.00015,28.14426]
[1777549070455,31.65,76062.772,2.0,-0.32664,0.00015,28.16905]
[1777549075491,31.65,76062.822,2.0,-0.32663,0.00015,28.16846]
[1777549080526,31.65,76064.042,2.0,-0.32644,0.00015,28.16233]
[1777549081619,31.65,76064.042,2.0,-0.32644,0.00015,28.16226]
[1777549081737,31.65,76064.042,2.0,-0.32644,0.00015,28.16226]
[1777549084554,31.64,76055.518,2.0,-0.32767,0.00015,28.20237]
[1777549089591,31.64,76055.546,2.0,-0.32766,0.00015,28.20176]
[1777549095623,31.64,76056.244,2.0,-0.32754,0.00015,28.1979]
[1777549095863,31.64,76056.244,2.0,-0.32754,0.00015,28.1979]
[1777549095903,31.64,76056.244,2.0,-0.32754,0.00015,28.1979]
[1777549098787,31.64,76064.774,2.0,-0.32629,0.00015,28.15723]
[1777549104632,31.63,76064.58,2.0,-0.32631,0.00015,28.1578]
[1777549109074,31.63,76063.986,2.0,-0.32639,0.00015,28.16039]
[1777549109592,31.63,76063.986,2.0,-0.32639,0.00015,28.16039]
[1777549113536,31.63,76059.83,2.0,-0.32697,0.00015,28.17682]
[1777549119647,31.63,76057.928,2.0,-0.32723,0.00015,28.18528]
[1777549124652,31.63,76057.05,2.0,-0.32735,0.00015,28.18902]
[1777549129657,31.62,76056.948,2.0,-0.32735,0.00015,28.18909]
[1777549134662,31.62,76057.002,2.0,-0.32733,0.00015,28.18843]
[1777549140668,31.62,76055.69,2.0,-0.32751,0.00015,28.19415]
[1777549146674,31.61,76055.566,2.0,-0.32751,0.00015,28.19422]
[1777549152078,31.61,76055.54,2.0,-0.3275,0.00015,28.19383]
[1777549157113,31.61,76054.29,2.0,-0.32767,0.00015,28.19931]
[1777549160699,31.61,76054.016,2.0,-0.32771,0.00015,28.20034]
[1777549160981,31.61,76054.016,2.0,-0.32771,0.00015,28.20034]
[1777549161183,31.61,76054.016,2.0,-0.32771,0.00015,28.20034]
[1777549161284,31.61,76054.016,2.0,-0.3277,0.00015,28.2003]
[1777549162424,31.61,76054.016,2.0,-0.3277,0.00015,28.2003]
[1777549163159,31.61,76041.94,2.0,-0.32948,0.00015,28.25728]
[1777549165537,31.61,76040.112,2.0,-0.32975,0.00015,28.2659]
[1777549169239,31.61,76031.822,2.0,-0.33097,0.00015,28.3047]
[1777549170089,31.61,76031.822,2.0,-0.33097,0.00015,28.30474]
[1777549170124,31.61,76031.822,2.0,-0.33097,0.00015,28.30474]
[1777549172251,31.61,76029.762,2.0,-0.33126,0.00015,28.31137]
[1777549173592,31.61,76029.762,2.0,-0.33126,0.00015,28.3114]
[1777549176408,31.61,76027.74,2.0,-0.33156,0.00015,28.32085]
[1777549176410,31.61,76027.74,2.0,-0.33156,0.00015,28.32085]
[1777549178691,31.61,76027.026,2.0,-0.33167,0.00015,28.32421]
[1777549178760,31.61,76026.108,2.0,-0.33181,0.00015,28.32847]
[1777549178911,31.61,76026.108,2.0,-0.33181,0.00015,28.32847]
[1777549178978,31.61,76026.108,2.0,-0.33181,0.00015,28.32847]
[1777549179078,31.61,76026.108,2.0,-0.33181,0.00015,28.32847]
[1777549179841,31.61,76026.108,2.0,-0.33181,0.00015,28.3285]
[1777549180162,31.61,76026.108,2.0,-0.33181,0.00015,28.3285]
[1777549180182,31.61,76026.108,2.0,-0.33181,0.00015,28.3285]
[1777549180675,31.61,76026.108,2.0,-0.33181,0.00015,28.3285]
[1777549181778,31.61,76021.318,2.0,-0.33251,0.00015,28.35057]
[1777549186321,31.61,76011.576,2.0,-0.33394,0.00015,28.39508]
[1777549190182,31.61,76012.314,2.0,-0.33383,0.00015,28.39163]
[1777549195386,31.61,76012.878,2.0,-0.33374,0.00015,28.38889]
[1777549197207,31.61,76012.868,2.0,-0.33374,0.00015,28.38891]
[1777549200205,31.61,76012.97,2.0,-0.33373,0.00015,28.38837]
[1777549200603,31.61,76012.97,2.0,-0.33373,0.00015,28.38837]
[1777549200720,31.61,76012.97,2.0,-0.33373,0.00015,28.38837]
[1777549200820,31.61,76014.146,2.0,-0.33355,0.00015,28.38297]
[1777549200831,31.61,76014.146,2.0,-0.33355,0.00015,28.38297]
[1777549203570,31.61,76012.658,2.0,-0.33377,0.00015,28.38969]
[1777549204450,31.61,76003.65,2.0,-0.3351,0.00015,28.43059]
[1777549205702,31.61,76003.65,2.0,-0.3351,0.00015,28.43059]
[1777549206072,31.61,76004.626,2.0,-0.33495,0.00015,28.42611]
[1777549206216,31.61,76004.626,2.0,-0.33495,0.00015,28.42611]
[1777549206265,31.61,76004.626,2.0,-0.33495,0.00015,28.42611]
[1777549206394,31.61,76004.626,2.0,-0.33495,0.00015,28.42611]
[1777549206647,31.61,76004.626,2.0,-0.33495,0.00015,28.42611]
[1777549206732,31.61,76004.626,2.0,-0.33495,0.00015,28.42611]
[1777549206736,31.61,75997.458,2.0,-0.33601,0.00015,28.45847]
[1777549206845,31.61,75997.458,2.0,-0.33601,0.00015,28.45847]
[1777549206895,31.61,75997.458,2.0,-0.33601,0.00015,28.45847]
[1777549207220,31.61,75997.458,2.0,-0.33601,0.00015,28.45847]
[1777549208506,31.61,75997.458,2.0,-0.33601,0.00015,28.45853]
[1777549208709,31.61,75997.458,2.0,-0.33601,0.00015,28.45853]
[1777549208911,31.61,75997.458,2.0,-0.33601,0.00015,28.45859]
[1777549210492,31.61,75984.692,2.0,-0.33791,0.00015,28.51601]
[1777549212249,31.61,75984.692,2.0,-0.33791,0.00015,28.51608]
[1777549217541,31.61,75983.922,2.0,-0.33803,0.00015,28.51992]
[1777549221358,31.61,75983.622,2.0,-0.33809,0.00015,28.52146]
[1777549222101,31.61,75983.622,2.0,-0.33809,0.00015,28.52153]
[1777549222279,31.61,75983.622,2.0,-0.33809,0.00015,28.52153]
[1777549223212,31.61,75983.622,2.0,-0.33809,0.00015,28.52159]
[1777549223741,31.61,75983.622,2.0,-0.33809,0.00015,28.52159]
[1777549224895,31.61,75979.612,2.0,-0.33869,0.00015,28.53951]
[1777549225218,31.61,75979.612,2.0,-0.33869,0.00015,28.53951]
[1777549225320,31.61,75979.612,2.0,-0.33869,0.00015,28.53951]
[1777549227611,31.61,75966.326,2.0,-0.34066,0.00015,28.59817]
[1777549232646,31.61,75963.81,2.0,-0.34102,0.00015,28.60619]
[1777549235396,31.61,75963.216,2.0,-0.34111,0.00015,28.60877]
[1777549240702,31.61,75962.124,2.0,-0.34127,0.00015,28.6135]
[1777549245737,31.61,75964.128,2.0,-0.34097,0.00015,28.60472]
[1777549250772,31.61,75967.432,2.0,-0.34048,0.00015,28.59029]
[1777549255787,31.61,75967.724,2.0,-0.34044,0.00015,28.58905]
[1777549260792,31.61,75969.044,2.0,-0.34025,0.00015,28.58331]
[1777549265797,31.61,75964.316,2.0,-0.34095,0.00015,28.60409]
[1777549270803,31.61,75965.172,2.0,-0.34082,0.00015,28.60034]
[1777549275808,31.61,75964.492,2.0,-0.34092,0.00015,28.60332]
[1777549279469,31.61,75963.892,2.0,-0.34101,0.00015,28.60594]
[1777549281670,31.61,75963.246,2.0,-0.34111,0.00015,28.60876]
[1777549282547,31.61,75963.246,2.0,-0.34111,0.00015,28.60874]
[1777549283105,31.61,75963.246,2.0,-0.34111,0.00015,28.60871]
[1777549285360,31.61,75960.248,2.0,-0.34155,0.00015,28.62176]
[1777549285513,31.61,75960.248,2.0,-0.34155,0.00015,28.62176]
[1777549290843,31.61,75960.612,2.0,-0.3415,0.00015,28.62012]
[1777549295848,31.61,75959.13,2.0,-0.3417,0.00015,28.6235]
[1777549298093,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549298143,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549298289,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549298347,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549298475,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549298493,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549298865,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549299053,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549299133,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549299280,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549299820,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549300106,31.61,75966.064,2.0,-0.34067,0.00015,28.59318]
[1777549300431,31.61,75966.064,2.0,-0.34067,0.00015,28.59308]
[1777549301205,31.61,75966.064,2.0,-0.34067,0.00015,28.59308]
[1777549301260,31.61,75966.064,2.0,-0.34067,0.00015,28.59308]
[1777549301718,31.61,75966.064,2.0,-0.34067,0.00015,28.59308]
[1777549301869,31.61,75966.064,2.0,-0.34066,0.00015,28.59297]
[1777549302147,31.61,75966.064,2.0,-0.34066,0.00015,28.59297]
[1777549302264,31.61,75966.064,2.0,-0.34066,0.00015,28.59297]
[1777549302351,31.61,75966.064,2.0,-0.34066,0.00015,28.59297]
[1777549303098,31.61,75966.064,2.0,-0.34066,0.00015,28.59287]
[1777549303778,31.61,75966.064,2.0,-0.34066,0.00015,28.59287]
[1777549303857,31.61,75933.62,2.0,-0.3455,0.00015,28.733]
[1777549303955,31.61,75933.62,2.0,-0.3455,0.00015,28.733]
[1777549305422,31.61,75932.656,2.0,-0.34564,0.00015,28.737]
[1777549305464,31.61,75932.656,2.0,-0.34564,0.00015,28.737]
[1777549305518,31.61,75932.656,2.0,-0.34564,0.00015,28.737]
[1777549305644,31.61,75932.656,2.0,-0.34564,0.00015,28.737]
[1777549305725,31.61,75932.656,2.0,-0.34564,0.00015,28.737]
[1777549305770,31.61,75932.656,2.0,-0.34564,0.00015,28.737]
[1777549305799,31.61,75932.656,2.0,-0.34564,0.00015,28.737]
[1777549305841,31.61,75932.656,2.0,-0.34563,0.00015,28.7369]
[1777549306058,31.61,75932.656,2.0,-0.34563,0.00015,28.7369]
[1777549306188,31.61,75932.656,2.0,-0.34563,0.00015,28.7369]
[1777549306191,31.61,75932.656,2.0,-0.34563,0.00015,28.7369]
[1777549307488,31.61,75932.656,2.0,-0.34564,0.00015,28.73698]
[1777549308527,31.61,75932.656,2.0,-0.34564,0.00015,28.73701]
[1777549308557,31.61,75932.656,2.0,-0.34564,0.00015,28.73701]
[1777549309190,31.61,75932.656,2.0,-0.34564,0.00015,28.73703]
[1777549309495,31.61,75932.656,2.0,-0.34564,0.00015,28.73703]
[1777549310308,31.61,75932.656,2.0,-0.34564,0.00015,28.73705]
[1777549311203,31.61,75913.212,2.0,-0.34855,0.00015,28.819]
[1777549315462,31.61,75912.238,2.0,-0.3487,0.00015,28.82308]
[1777549315480,31.61,75912.238,2.0,-0.3487,0.00015,28.82308]
[1777549318585,31.61,75909.548,2.0,-0.3491,0.00015,28.83428]
[1777549318677,31.61,75909.548,2.0,-0.3491,0.00015,28.83427]
[1777549320874,31.62,75899.186,2.0,-0.35071,0.00015,28.87854]
[1777549323945,31.62,75903.25,2.0,-0.35011,0.00015,28.86219]
[1777549324418,31.62,75903.25,2.0,-0.35011,0.00015,28.86219]
[1777549324441,31.62,75903.25,2.0,-0.35011,0.00015,28.86219]
[1777549324470,31.62,75903.25,2.0,-0.35011,0.00015,28.86219]
[1777549324541,31.62,75903.25,2.0,-0.35011,0.00015,28.86219]
[1777549324780,31.62,75903.25,2.0,-0.35011,0.00015,28.86219]
[1777549324796,31.62,75903.25,2.0,-0.35011,0.00015,28.86219]
[1777549325119,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549325294,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549325626,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549325669,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549325700,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549325794,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549325844,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549326201,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549326231,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549326517,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549326772,31.63,75898.688,2.0,-0.3508,0.00015,28.88111]
[1777549327172,31.64,75898.688,2.0,-0.35086,0.00015,28.88286]
[1777549327181,31.64,75898.688,2.0,-0.35086,0.00015,28.88286]
[1777549327539,31.64,75898.688,2.0,-0.35086,0.00015,28.88286]
[1777549328173,31.64,75898.688,2.0,-0.35088,0.00015,28.88353]
[1777549330292,31.66,75878.804,2.0,-0.35392,0.00015,28.9656]
[1777549330757,31.66,75878.804,2.0,-0.35392,0.00015,28.9656]
[1777549331569,31.66,75878.804,2.0,-0.35394,0.00015,28.96615]
[1777549331598,31.66,75878.804,2.0,-0.35394,0.00015,28.96615]
[1777549331869,31.66,75878.804,2.0,-0.35394,0.00015,28.96615]
[1777549332611,31.66,75884.912,2.0,-0.35302,0.00015,28.94158]
[1777549332619,31.66,75884.912,2.0,-0.35302,0.00015,28.94158]
[1777549333152,31.66,75884.912,2.0,-0.35302,0.00015,28.94158]
[1777549338303,31.66,75886.096,2.0,-0.35286,0.00015,28.93719]
[1777549340177,31.66,75886.084,2.0,-0.35286,0.00015,28.93731]
[1777549340228,31.66,75886.084,2.0,-0.35286,0.00015,28.93731]
[1777549340963,31.67,75884.172,2.0,-0.35315,0.00015,28.94511]
[1777549342875,31.67,75884.172,2.0,-0.35316,0.00015,28.94527]
[1777549342977,31.67,75884.172,2.0,-0.35316,0.00015,28.94538]
[1777549343542,31.67,75884.172,2.0,-0.35316,0.00015,28.94538]
[1777549343643,31.67,75884.172,2.0,-0.35316,0.00015,28.94533]
[1777549344451,31.67,75884.172,2.0,-0.35316,0.00015,28.94533]
[1777549344726,31.67,75884.172,2.0,-0.35316,0.00015,28.94533]
[1777549344756,31.67,75884.172,2.0,-0.35316,0.00015,28.94533]
[1777549344841,31.67,75884.172,2.0,-0.35316,0.00015,28.94533]
[1777549345188,31.67,75884.172,2.0,-0.35316,0.00015,28.94545]
[1777549345362,31.67,75884.172,2.0,-0.35316,0.00015,28.94545]
[1777549345421,31.67,75884.172,2.0,-0.35316,0.00015,28.94545]
[1777549346312,31.67,75901.036,2.0,-0.35062,0.00015,28.87669]
[1777549350316,31.67,75914.486,2.0,-0.3486,0.00015,28.82101]
[1777549350574,31.67,75914.486,2.0,-0.3486,0.00015,28.82101]
[1777549352355,31.67,75913.712,2.0,-0.34871,0.00015,28.82126]
[1777549353632,31.67,75907.402,2.0,-0.34965,0.00015,28.84742]
[1777549355177,31.67,75907.402,2.0,-0.34965,0.00015,28.84739]
[1777549355693,31.67,75907.402,2.0,-0.34965,0.00015,28.84736]
[1777549358878,31.67,75907.314,2.0,-0.34966,0.00015,28.84766]
[1777549360820,31.67,75908.194,2.0,-0.34953,0.00015,28.84397]
[1777549361367,31.67,75908.194,2.0,-0.34953,0.00015,28.84395]
[1777549361827,31.67,75908.194,2.0,-0.34953,0.00015,28.84395]
[1777549362843,31.67,75908.194,2.0,-0.34953,0.00015,28.84393]
[1777549368607,31.66,75906.956,2.0,-0.34971,0.00015,28.84893]
[1777549373642,31.66,75903.904,2.0,-0.35016,0.00015,28.8614]
[1777549378560,31.66,75903.02,2.0,-0.35029,0.00015,28.86491]
[1777549379002,31.66,75903.02,2.0,-0.35029,0.00015,28.86491]
[1777549379013,31.66,75903.02,2.0,-0.35029,0.00015,28.86491]
[1777549379257,31.66,75903.02,2.0,-0.35029,0.00015,28.86491]
[1777549379289,31.66,75903.02,2.0,-0.35029,0.00015,28.86487]
[1777549379779,31.66,75903.02,2.0,-0.35029,0.00015,28.86487]
[1777549380068,31.66,75903.02,2.0,-0.35029,0.00015,28.86487]
[1777549383711,31.67,75894.85,2.0,-0.35154,0.00015,28.89893]
[1777549388175,31.67,75894.454,2.0,-0.35161,0.00015,28.90085]
[1777549388178,31.67,75894.454,2.0,-0.35161,0.00015,28.90085]
[1777549388274,31.67,75894.454,2.0,-0.35161,0.00015,28.90094]
[1777549391384,31.67,75894.238,2.0,-0.35164,0.00015,28.9019]
[1777549392183,31.67,75894.238,2.0,-0.35164,0.00015,28.9019]
[1777549392191,31.67,75894.238,2.0,-0.35164,0.00015,28.9019]
[1777549392284,31.67,75894.238,2.0,-0.35165,0.00015,28.90199]
[1777549394789,31.67,75885.402,2.0,-0.35298,0.00015,28.9381]
[1777549397390,31.67,75884.594,2.0,-0.35311,0.00015,28.9415]
[1777549403369,31.68,75883.558,2.0,-0.35328,0.00015,28.94605]
[1777549406691,31.68,75881.688,2.0,-0.35357,0.00015,28.95376]
[1777549406874,31.68,75881.688,2.0,-0.35357,0.00015,28.95382]
[1777549409894,31.68,75889.96,2.0,-0.35233,0.00015,28.92045]
[1777549413021,31.68,75889.808,2.0,-0.35234,0.00015,28.91817]
[1777549413517,31.68,75889.808,2.0,-0.35234,0.00015,28.91821]
[1777549413922,31.68,75889.808,2.0,-0.35234,0.00015,28.91826]
[1777549417774,31.68,75895.2,2.0,-0.35154,0.00015,28.89659]
[1777549419081,31.68,75895.2,2.0,-0.35154,0.00015,28.89669]
[1777549419085,31.68,75895.2,2.0,-0.35154,0.00015,28.89669]
[1777549419109,31.68,75895.2,2.0,-0.35154,0.00015,28.89669]
[1777549419115,31.68,75895.2,2.0,-0.35154,0.00015,28.89669]
[1777549419353,31.68,75895.2,2.0,-0.35154,0.00015,28.89669]
[1777549419385,31.68,75898.022,2.0,-0.35112,0.00015,28.88526]
[1777549421977,31.68,75907.768,2.0,-0.34966,0.00015,28.84509]
[1777549423869,31.68,75912.226,2.0,-0.34899,0.00015,28.82662]
[1777549423940,31.68,75912.226,2.0,-0.34899,0.00015,28.82662]
[1777549424666,31.68,75912.226,2.0,-0.34899,0.00015,28.82661]
[1777549425219,31.68,75912.226,2.0,-0.34899,0.00015,28.82661]
[1777549426348,31.68,75912.226,2.0,-0.34899,0.00015,28.82658]
[1777549427368,31.68,75906.872,2.0,-0.34979,0.00015,28.84872]
[1777549432503,31.69,75905.726,2.0,-0.34997,0.00015,28.85361]
[1777549433058,31.69,75905.726,2.0,-0.34997,0.00015,28.85375]
[1777549435955,31.69,75905.936,2.0,-0.34995,0.00015,28.85314]
[1777549436365,31.69,75905.936,2.0,-0.34995,0.00015,28.85314]
[1777549436402,31.69,75904.906,2.0,-0.35011,0.00015,28.85751]
[1777549436640,31.69,75904.906,2.0,-0.35011,0.00015,28.85751]
[1777549440756,31.69,75900.15,2.0,-0.35082,0.00015,28.87701]
[1777549441130,31.69,75900.15,2.0,-0.35082,0.00015,28.87701]
[1777549442161,31.69,75900.15,2.0,-0.35082,0.00015,28.87699]
[1777549446399,31.69,75901.098,2.0,-0.35067,0.00015,28.87294]
[1777549452191,31.68,75899.468,2.0,-0.35091,0.00015,28.87929]
[1777549452422,31.68,75899.468,2.0,-0.35091,0.00015,28.87929]
[1777549455396,31.69,75898.532,2.0,-0.35105,0.00015,28.88323]
[1777549455421,31.69,75897.528,2.0,-0.3512,0.00015,28.88738]
[1777549456182,31.69,75897.528,2.0,-0.3512,0.00015,28.88738]
[1777549456185,31.69,75897.528,2.0,-0.3512,0.00015,28.88738]
[1777549458233,31.69,75888.466,2.0,-0.35257,0.00015,28.92453]
[1777549463429,31.69,75884.82,2.0,-0.35313,0.00015,28.93959]
[1777549465053,31.69,75884.82,2.0,-0.35313,0.00015,28.93966]
[1777549466651,31.69,75884.96,2.0,-0.35312,0.00015,28.93921]
[1777549466674,31.69,75884.96,2.0,-0.35312,0.00015,28.93921]
[1777549470431,31.69,75882.946,2.0,-0.35343,0.00015,28.94753]
[1777549470436,31.69,75888.804,2.0,-0.35255,0.00015,28.92393]
[1777549471301,31.69,75888.804,2.0,-0.35255,0.00015,28.92393]
[1777549471328,31.69,75888.804,2.0,-0.35254,0.00015,28.92103]
[1777549473521,31.7,75890.036,2.0,-0.35236,0.00015,28.91618]
[1777549474349,31.7,75890.036,2.0,-0.35236,0.00015,28.91617]
[1777549478046,31.7,75893.822,2.0,-0.35179,0.00015,28.90078]
[1777549478377,31.7,75893.822,2.0,-0.35179,0.00015,28.90078]
[1777549478612,31.7,75893.822,2.0,-0.35179,0.00015,28.90078]
[1777549479925,31.7,75893.822,2.0,-0.35179,0.00015,28.90086]
[1777549480851,31.7,75893.822,2.0,-0.35179,0.00015,28.90092]
[1777549480859,31.7,75893.822,2.0,-0.35179,0.00015,28.90092]
[1777549481959,31.7,75893.822,2.0,-0.3518,0.00015,28.90098]
[1777549483412,31.7,75882.386,2.0,-0.35352,0.00015,28.9474]
[1777549488447,31.7,75881.732,2.0,-0.35363,0.00015,28.95029]
[1777549493462,31.7,75881.918,2.0,-0.35361,0.00015,28.94979]
[1777549498467,31.7,75881.458,2.0,-0.35369,0.00015,28.9519]
[1777549500416,31.71,75881.68,2.0,-0.35365,0.00015,28.95105]
[1777549500510,31.71,75881.68,2.0,-0.35366,0.00015,28.9511]
[1777549500742,31.71,75881.68,2.0,-0.35366,0.00015,28.9511]
[1777549502189,31.71,75879.276,2.0,-0.35402,0.00015,28.9608]
[1777549502283,31.71,75879.276,2.0,-0.35402,0.00015,28.9608]
[1777549507477,31.71,75882.544,2.0,-0.35354,0.00015,28.94796]
[1777549509134,31.71,75882.594,2.0,-0.35353,0.00015,28.94781]
[1777549510336,31.71,75882.594,2.0,-0.35353,0.00015,28.94787]
[1777549515486,31.71,75880.76,2.0,-0.35382,0.00015,28.95553]
[1777549518421,31.71,75881.224,2.0,-0.35375,0.00015,28.95375]
[1777549520489,31.71,75881.694,2.0,-0.35368,0.00015,28.95196]
[1777549523440,31.72,75881.328,2.0,-0.35375,0.00015,28.9536]
[1777549528537,31.72,75886.292,2.0,-0.35301,0.00015,28.9339]
[1777549533543,31.72,75885.884,2.0,-0.35307,0.00015,28.9329]
[1777549537365,31.72,75884.994,2.0,-0.35321,0.00015,28.93665]
[1777549537482,31.72,75884.994,2.0,-0.35321,0.00015,28.93665]
[1777549537490,31.72,75884.994,2.0,-0.35321,0.00015,28.93665]
[1777549537572,31.72,75884.994,2.0,-0.35321,0.00015,28.93665]
[1777549537711,31.72,75884.994,2.0,-0.35321,0.00015,28.93665]
[1777549537804,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538083,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538161,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538191,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538232,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538389,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538488,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538601,31.72,75886.526,2.0,-0.35298,0.00015,28.93053]
[1777549538790,31.72,75886.524,2.0,-0.35298,0.00015,28.9306]
[1777549538934,31.72,75886.524,2.0,-0.35298,0.00015,28.9306]
[1777549539050,31.72,75886.524,2.0,-0.35298,0.00015,28.9306]
[1777549539290,31.72,75886.524,2.0,-0.35298,0.00015,28.9306]
[1777549539405,31.72,75886.524,2.0,-0.35298,0.00015,28.9306]
[1777549539728,31.72,75886.524,2.0,-0.35298,0.00015,28.93063]
[1777549539817,31.72,75886.524,2.0,-0.35298,0.00015,28.93063]
[1777549539853,31.72,75886.524,2.0,-0.35298,0.00015,28.93063]
[1777549540189,31.72,75886.524,2.0,-0.35296,0.00015,28.92999]
[1777549540943,31.72,75886.524,2.0,-0.35296,0.00015,28.92999]
[1777549541227,31.72,75886.524,2.0,-0.35296,0.00015,28.92999]
[1777549541435,31.72,75886.524,2.0,-0.35296,0.00015,28.92999]
[1777549541681,31.71,75886.524,2.0,-0.35293,0.00015,28.92908]
[1777549542076,31.71,75886.524,2.0,-0.35293,0.00015,28.92908]
[1777549542562,31.7,75886.524,2.0,-0.35291,0.00015,28.92845]
[1777549542588,31.7,75886.524,2.0,-0.35291,0.00015,28.92845]
[1777549544093,31.7,75886.524,2.0,-0.3529,0.00015,28.92814]
[1777549544185,31.7,75886.524,2.0,-0.3529,0.00015,28.92814]
[1777549544848,31.7,75857.844,2.0,-0.35722,0.00015,29.04234]
[1777549546301,31.7,75857.844,2.0,-0.35722,0.00015,29.04234]
[1777549547065,31.7,75857.844,2.0,-0.35722,0.00015,29.04229]
[1777549547135,31.7,75857.844,2.0,-0.35722,0.00015,29.04229]
[1777549547251,31.7,75857.844,2.0,-0.35722,0.00015,29.04229]
[1777549547675,31.7,75857.844,2.0,-0.35722,0.00015,29.0423]
[1777549548376,31.7,75857.844,2.0,-0.35722,0.00015,29.0423]
[1777549548434,31.7,75857.844,2.0,-0.35722,0.00015,29.0423]
[1777549548864,31.7,75857.844,2.0,-0.35722,0.00015,29.04229]
[1777549549734,31.7,75857.844,2.0,-0.35722,0.00015,29.04232]
[1777549550890,31.7,75880.22,2.0,-0.35385,0.00015,28.95358]
[1777549553929,31.7,75876.146,2.0,-0.35446,0.00015,28.96996]
[1777549553979,31.7,75876.146,2.0,-0.35446,0.00015,28.96996]
[1777549556368,31.7,75876.146,2.0,-0.35447,0.00015,28.97002]
[1777549556770,31.7,75876.146,2.0,-0.35447,0.00015,28.97007]
[1777549557483,31.7,75876.146,2.0,-0.35447,0.00015,28.97007]
[1777549557957,31.7,75876.146,2.0,-0.35447,0.00015,28.97012]
[1777549558265,31.7,75876.146,2.0,-0.35447,0.00015,28.97012]
[1777549558280,31.7,75876.146,2.0,-0.35447,0.00015,28.97012]
[1777549558395,31.7,75876.146,2.0,-0.35447,0.00015,28.97012]
[1777549558444,31.7,75876.146,2.0,-0.35447,0.00015,28.97012]
[1777549558690,31.7,75876.146,2.0,-0.35447,0.00015,28.9702]
[1777549558847,31.7,75876.146,2.0,-0.35447,0.00015,28.9702]
[1777549559049,31.7,75876.146,2.0,-0.35447,0.00015,28.9702]
[1777549559059,31.7,75876.146,2.0,-0.35447,0.00015,28.9702]
[1777549559072,31.7,75876.146,2.0,-0.35447,0.00015,28.9702]
[1777549559585,31.71,75876.146,2.0,-0.35448,0.00015,28.97028]
[1777549560206,31.71,75876.146,2.0,-0.35448,0.00015,28.97028]
[1777549560423,31.71,75876.146,2.0,-0.35448,0.00015,28.97028]
[1777549560523,31.71,75876.146,2.0,-0.35448,0.00015,28.97028]
[1777549562221,31.71,75876.146,2.0,-0.35448,0.00015,28.97042]
[1777549563630,31.71,75882.306,2.0,-0.35356,0.00015,28.94583]
[1777549564385,31.71,75882.306,2.0,-0.35356,0.00015,28.94583]
[1777549564410,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549564624,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565091,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565118,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565171,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565233,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565258,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565282,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565438,31.71,75882.306,2.0,-0.35356,0.00015,28.94585]
[1777549565541,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549565822,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549565891,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549566140,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549566163,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549566241,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549567094,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549567152,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549567377,31.71,75882.306,2.0,-0.35356,0.00015,28.94587]
[1777549568498,31.71,75882.306,2.0,-0.35356,0.00015,28.94595]
[1777549568662,31.71,75882.306,2.0,-0.35356,0.00015,28.94591]
[1777549569578,31.71,75882.306,2.0,-0.35356,0.00015,28.94591]
[1777549569585,31.71,75853.528,2.0,-0.3579,0.00015,29.05996]
[1777549572080,31.71,75853.528,2.0,-0.3579,0.00015,29.05988]
[1777549572634,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549572638,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549572814,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549572902,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549572951,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549573013,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549573184,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549573201,31.71,75853.528,2.0,-0.3579,0.00015,29.05984]
[1777549576067,31.71,75866.746,2.0,-0.35589,0.00015,29.00766]
[1777549579981,31.71,75869.478,2.0,-0.35548,0.00015,28.99686]
[1777549580138,31.71,75869.478,2.0,-0.35548,0.00015,28.99686]
[1777549580458,31.71,75869.478,2.0,-0.35548,0.00015,28.99686]
[1777549582565,31.71,75868.978,2.0,-0.35556,0.00015,28.99887]
[1777549582673,31.71,75875.566,2.0,-0.35457,0.00015,28.97267]
[1777549582756,31.71,75875.566,2.0,-0.35457,0.00015,28.97267]
[1777549586400,31.71,75877.042,2.0,-0.35434,0.00015,28.96679]
[1777549587441,31.71,75877.042,2.0,-0.35434,0.00015,28.96677]
[1777549588170,31.71,75877.042,2.0,-0.35434,0.00015,28.96675]
[1777549588442,31.71,75877.042,2.0,-0.35434,0.00015,28.96675]
[1777549589161,31.71,75858.812,2.0,-0.35709,0.00015,29.03898]
[1777549590745,31.71,75856.51,2.0,-0.35744,0.00015,29.04799]
[1777549590768,31.71,75856.51,2.0,-0.35744,0.00015,29.04799]
[1777549592786,31.71,75860.576,2.0,-0.35681,0.00015,29.02908]
[1777549594166,31.71,75860.576,2.0,-0.35681,0.00015,29.0291]
[1777549594313,31.71,75860.576,2.0,-0.35681,0.00015,29.0291]
[1777549594842,31.71,75860.576,2.0,-0.35682,0.00015,29.02912]
[1777549595118,31.71,75860.576,2.0,-0.35682,0.00015,29.02912]
[1777549596211,31.71,75873.24,2.0,-0.35491,0.00015,28.97902]
[1777549596654,31.71,75873.24,2.0,-0.35491,0.00015,28.97902]
[1777549597717,31.71,75873.24,2.0,-0.35491,0.00015,28.97905]
[1777549599186,31.71,75873.24,2.0,-0.35491,0.00015,28.97906]
[1777549601553,31.71,75865.622,2.0,-0.35606,0.00015,29.00933]
[1777549602360,31.71,75865.622,2.0,-0.35606,0.00015,29.00935]
[1777549603980,31.71,75871.912,2.0,-0.35511,0.00015,28.98444]
[1777549604023,31.71,75871.912,2.0,-0.35511,0.00015,28.98444]
[1777549604724,31.71,75871.912,2.0,-0.35511,0.00015,28.98447]
[1777549604912,31.71,75871.912,2.0,-0.35511,0.00015,28.98447]
[1777549604954,31.71,75871.912,2.0,-0.35511,0.00015,28.98447]
[1777549607299,31.71,75883.98,2.0,-0.3533,0.00015,28.93629]
[1777549607781,31.71,75883.98,2.0,-0.3533,0.00015,28.93629]
[1777549607889,31.71,75883.98,2.0,-0.3533,0.00015,28.93629]
[1777549608137,31.71,75883.98,2.0,-0.3533,0.00015,28.93629]
[1777549608288,31.71,75883.98,2.0,-0.3533,0.00015,28.93629]
[1777549608439,31.71,75883.98,2.0,-0.3533,0.00015,28.93629]
[1777549608607,31.71,75883.98,2.0,-0.3533,0.00015,28.93629]
[1777549609155,31.71,75889.406,2.0,-0.35248,0.00015,28.91443]
[1777549609211,31.71,75889.406,2.0,-0.35248,0.00015,28.91443]
[1777549609399,31.71,75889.406,2.0,-0.35248,0.00015,28.91443]
[1777549611327,31.71,75897.914,2.0,-0.35122,0.00015,28.88009]
[1777549615989,31.72,75898.91,2.0,-0.35108,0.00015,28.87643]
[1777549616363,31.72,75898.91,2.0,-0.35108,0.00015,28.87653]
[1777549617527,31.72,75898.91,2.0,-0.35108,0.00015,28.87653]
[1777549617591,31.72,75898.91,2.0,-0.35108,0.00015,28.87648]
[1777549620578,31.72,75901.986,2.0,-0.35063,0.00015,28.86409]
[1777549620582,31.72,75901.986,2.0,-0.35063,0.00015,28.86409]
[1777549620640,31.72,75898.176,2.0,-0.3512,0.00015,28.8798]
[1777549622448,31.72,75898.176,2.0,-0.3512,0.00015,28.87974]
[1777549622453,31.72,75898.176,2.0,-0.3512,0.00015,28.87974]
[1777549622456,31.72,75898.176,2.0,-0.3512,0.00015,28.87974]
[1777549627721,31.72,75902.184,2.0,-0.35059,0.00015,28.86301]
[1777549627724,31.72,75902.184,2.0,-0.35059,0.00015,28.86301]
[1777549630267,31.71,75897.276,2.0,-0.35132,0.00015,28.88297]
[1777549635497,31.71,75892.07,2.0,-0.35209,0.00015,28.90374]
[1777549640532,31.71,75892.496,2.0,-0.35201,0.00015,28.90164]
[1777549642346,31.71,75892.496,2.0,-0.35201,0.00015,28.90158]
[1777549642349,31.71,75892.496,2.0,-0.35201,0.00015,28.90158]
[1777549643691,31.71,75896.452,2.0,-0.35141,0.00015,28.88534]
[1777549645110,31.71,75896.452,2.0,-0.35141,0.00015,28.88528]
[1777549649469,31.7,75893.056,2.0,-0.35191,0.00015,28.89885]
[1777549654630,31.7,75895.598,2.0,-0.3515,0.00015,28.88514]
[1777549659002,31.7,75895.136,2.0,-0.35156,0.00015,28.88677]
[1777549659429,31.7,75895.136,2.0,-0.35156,0.00015,28.88677]
[1777549659431,31.7,75895.136,2.0,-0.35156,0.00015,28.88677]
[1777549659490,31.7,75895.136,2.0,-0.35156,0.00015,28.88677]
[1777549659492,31.7,75895.136,2.0,-0.35156,0.00015,28.88677]
[1777549659523,31.7,75895.136,2.0,-0.35156,0.00015,28.88677]
[1777549659781,31.7,75895.136,2.0,-0.35156,0.00015,28.88671]
[1777549661849,31.7,75902.41,2.0,-0.35047,0.00015,28.85686]
[1777549662096,31.7,75902.41,2.0,-0.35047,0.00015,28.85686]
[1777549662516,31.7,75902.41,2.0,-0.35047,0.00015,28.85686]
[1777549662646,31.7,75902.41,2.0,-0.35047,0.00015,28.85684]
[1777549662760,31.7,75902.41,2.0,-0.35047,0.00015,28.85684]
[1777549663684,31.7,75911.922,2.0,-0.34903,0.00015,28.81738]
[1777549664975,31.69,75913.938,2.0,-0.34873,0.00015,28.80884]
[1777549669690,31.69,75926.136,2.0,-0.34687,0.00015,28.75701]
[1777549670029,31.69,75926.136,2.0,-0.34687,0.00015,28.75701]
[1777549670987,31.69,75926.136,2.0,-0.34687,0.00015,28.75689]
[1777549672693,31.68,75934.276,2.0,-0.34564,0.00015,28.72226]
[1777549673485,31.68,75934.276,2.0,-0.34564,0.00015,28.72226]
[1777549675103,31.68,75935.382,2.0,-0.34547,0.00015,28.71734]
[1777549675484,31.68,75935.382,2.0,-0.34547,0.00015,28.71734]
[1777549679710,31.68,75933.586,2.0,-0.34572,0.00015,28.72441]
[1777549685709,31.67,75933.194,2.0,-0.34576,0.00015,28.7254]
[1777549690714,31.67,75934.228,2.0,-0.34559,0.00015,28.72045]
[1777549695720,31.67,75934.95,2.0,-0.34546,0.00015,28.71685]
[1777549700725,31.66,75935.798,2.0,-0.34532,0.00015,28.71272]
[1777549703810,31.66,75936.874,2.0,-0.34515,0.00015,28.70784]
[1777549710019,31.65,75937.228,2.0,-0.34507,0.00015,28.70565]
[1777549711034,31.65,75937.228,2.0,-0.34507,0.00015,28.70565]
[1777549711045,31.65,75937.228,2.0,-0.34507,0.00015,28.70565]
[1777549711079,31.65,75937.228,2.0,-0.34507,0.00015,28.70565]
[1777549711084,31.65,75937.228,2.0,-0.34507,0.00015,28.70565]
[1777549711380,31.65,75937.228,2.0,-0.34507,0.00015,28.70565]
[1777549712562,31.65,75937.228,2.0,-0.34506,0.00015,28.70259]
[1777549712694,31.65,75937.228,2.0,-0.34506,0.00015,28.70259]
[1777549712803,31.65,75937.354,2.0,-0.34504,0.00015,28.70196]
[1777549713114,31.65,75937.354,2.0,-0.34504,0.00015,28.70196]
[1777549713749,31.65,75937.354,2.0,-0.34503,0.00015,28.70186]
[1777549716032,31.65,75938.27,2.0,-0.34489,0.00015,28.69778]
[1777549721096,31.65,75939.792,2.0,-0.34465,0.00015,28.69077]
[1777549722905,31.65,75937.518,2.0,-0.34498,0.00015,28.70039]
[1777549728145,31.64,75944.73,2.0,-0.34389,0.00015,28.66907]
[1777549733583,31.64,75943.49,2.0,-0.34407,0.00015,28.67412]
[1777549734766,31.64,75944.694,2.0,-0.34388,0.00015,28.66882]
[1777549740625,31.64,75950.04,2.0,-0.34308,0.00015,28.64552]
[1777549741004,31.64,75950.04,2.0,-0.34308,0.00015,28.64547]
[1777549741043,31.64,75950.04,2.0,-0.34308,0.00015,28.64547]
[1777549741172,31.64,75950.04,2.0,-0.34308,0.00015,28.64547]
[1777549741198,31.64,75950.04,2.0,-0.34308,0.00015,28.64547]
[1777549741257,31.64,75950.04,2.0,-0.34308,0.00015,28.64547]
[1777549741711,31.64,75950.04,2.0,-0.34308,0.00015,28.64547]
[1777549741747,31.64,75950.04,2.0,-0.34308,0.00015,28.64547]
[1777549741918,31.64,75950.546,2.0,-0.343,0.00015,28.64324]
[1777549741934,31.64,75950.546,2.0,-0.343,0.00015,28.64324]
[1777549742208,31.64,75950.546,2.0,-0.343,0.00015,28.64324]
[1777549742259,31.64,75950.546,2.0,-0.343,0.00015,28.64324]
[1777549742353,31.64,75950.546,2.0,-0.343,0.00015,28.64324]
[1777549742408,31.64,75950.546,2.0,-0.343,0.00015,28.64328]
[1777549744622,31.64,75950.546,2.0,-0.343,0.00015,28.64336]
[1777549744931,31.64,75950.546,2.0,-0.34301,0.00015,28.64345]
[1777549746271,31.64,75989.916,2.0,-0.33716,0.00015,28.47045]
[1777549748075,31.64,75989.916,2.0,-0.33716,0.00015,28.47054]
[1777549748419,31.64,75989.916,2.0,-0.33716,0.00015,28.47054]
[1777549748576,31.64,75989.916,2.0,-0.33716,0.00015,28.47054]
[1777549751875,31.64,75997.33,2.0,-0.33608,0.00015,28.43768]
[1777549752085,31.64,75997.33,2.0,-0.33608,0.00015,28.43768]
[1777549752133,31.64,75997.33,2.0,-0.33608,0.00015,28.43768]
[1777549752156,31.64,75997.33,2.0,-0.33608,0.00015,28.43768]
[1777549752270,31.64,75997.33,2.0,-0.33608,0.00015,28.43768]
[1777549752279,31.64,75997.33,2.0,-0.33608,0.00015,28.43768]
[1777549752313,31.64,75997.33,2.0,-0.33608,0.00015,28.4378]
[1777549752792,31.64,75997.33,2.0,-0.33608,0.00015,28.4378]
[1777549753748,31.64,75997.33,2.0,-0.33608,0.00015,28.4378]
[1777549755334,31.64,76010.48,2.0,-0.33414,0.00015,28.37811]
[1777549759998,31.64,76017.002,2.0,-0.33317,0.00015,28.34824]
[1777549760113,31.64,76017.002,2.0,-0.33317,0.00015,28.34824]
[1777549760184,31.64,76017.002,2.0,-0.33317,0.00015,28.34824]
[1777549761180,31.64,76017.002,2.0,-0.33317,0.00015,28.34823]
[1777549763927,31.64,76022.984,2.0,-0.33229,0.00015,28.32078]
[1777549769431,31.64,76017.78,2.0,-0.33306,0.00015,28.34463]
[1777549774467,31.64,76017.012,2.0,-0.33316,0.00015,28.3451]
[1777549775117,31.64,76017.012,2.0,-0.33316,0.00015,28.3451]
[1777549780509,31.64,76013.86,2.0,-0.33362,0.00015,28.35938]
[1777549784452,31.64,76014.59,2.0,-0.33351,0.00015,28.35598]
[1777549786529,31.64,76013.648,2.0,-0.33364,0.00015,28.36025]
[1777549787260,31.64,76013.648,2.0,-0.33364,0.00015,28.36026]
[1777549787978,31.64,76013.648,2.0,-0.33365,0.00015,28.36027]
[1777549789572,31.64,76024.128,2.0,-0.3321,0.00015,28.31221]
[1777549793621,31.64,76023.86,2.0,-0.33214,0.00015,28.31348]
[1777549795788,31.64,76023.222,2.0,-0.33224,0.00015,28.31645]
[1777549801656,31.64,76022.38,2.0,-0.33236,0.00015,28.32039]
[1777549806835,31.64,76022.92,2.0,-0.33229,0.00015,28.31796]
[1777549808264,31.64,76022.92,2.0,-0.33229,0.00015,28.31796]
[1777549809322,31.64,76022.92,2.0,-0.33229,0.00015,28.31798]
[1777549809330,31.64,76022.92,2.0,-0.33229,0.00015,28.31798]
[1777549809345,31.64,76022.92,2.0,-0.33229,0.00015,28.31798]
[1777549811100,31.64,76022.866,2.0,-0.3323,0.00015,28.31826]
[1777549812196,31.64,76022.866,2.0,-0.3323,0.00015,28.3183]
[1777549812675,31.64,76022.866,2.0,-0.3323,0.00015,28.3183]
[1777549813742,31.64,76033.152,2.0,-0.33079,0.00015,28.27084]
[1777549814866,31.64,76032.572,2.0,-0.33087,0.00015,28.27357]
[1777549817102,31.64,76032.056,2.0,-0.33095,0.00015,28.27606]
[1777549817711,31.64,76032.056,2.0,-0.33095,0.00015,28.27606]
[1777549818462,31.64,76032.056,2.0,-0.33095,0.00015,28.27609]
[1777549822665,31.65,76027.808,2.0,-0.33158,0.00015,28.29588]
[1777549822668,31.65,76027.808,2.0,-0.33158,0.00015,28.29588]
[1777549823828,31.65,76027.808,2.0,-0.33158,0.00015,28.2959]
[1777549824468,31.65,76025.146,2.0,-0.33197,0.00015,28.30821]
[1777549825195,31.65,76025.146,2.0,-0.33197,0.00015,28.30821]
[1777549825729,31.65,76025.146,2.0,-0.33197,0.00015,28.30821]
[1777549830859,31.65,76017.996,2.0,-0.33302,0.00015,28.34104]
[1777549831929,31.65,76018.118,2.0,-0.33299,0.00015,28.33747]
[1777549832139,31.65,76018.118,2.0,-0.33299,0.00015,28.33747]
[1777549833467,31.65,76018.118,2.0,-0.33299,0.00015,28.33746]
[1777549838867,31.64,76014.766,2.0,-0.33348,0.00015,28.35268]
[1777549842804,31.64,76013.996,2.0,-0.33359,0.00015,28.35614]
[1777549843384,31.64,76013.662,2.0,-0.33364,0.00015,28.35764]
[1777549848731,31.64,76010.292,2.0,-0.33414,0.00015,28.37289]
[1777549849428,31.64,76010.292,2.0,-0.33413,0.00015,28.37282]
[1777549850090,31.64,76010.292,2.0,-0.33413,0.00015,28.37279]
[1777549850785,31.64,76010.292,2.0,-0.33413,0.00015,28.37279]
[1777549850878,31.64,76010.292,2.0,-0.33413,0.00015,28.37276]
[1777549852412,31.64,76009.504,2.0,-0.33425,0.00015,28.37651]
[1777549856885,31.65,76000.858,2.0,-0.33555,0.00015,28.41641]
[1777549861266,31.65,76001.412,2.0,-0.33548,0.00015,28.41442]
[1777549863030,31.65,75999.634,2.0,-0.33576,0.00015,28.4227]
[1777549863073,31.65,75999.634,2.0,-0.33576,0.00015,28.4227]
[1777549864223,31.65,76000.176,2.0,-0.33568,0.00015,28.42038]
[1777549865897,31.65,75986.956,2.0,-0.33764,0.00015,28.47988]
[1777549868142,31.66,75987.506,2.0,-0.33756,0.00015,28.47757]
[1777549873905,31.66,75985.712,2.0,-0.33784,0.00015,28.48603]
[1777549879209,31.66,75983.652,2.0,-0.33816,0.00015,28.49558]
[1777549884244,31.66,75978.41,2.0,-0.33894,0.00015,28.51906]
[1777549887636,31.66,75977.342,2.0,-0.3391,0.00015,28.52386]
[1777549887704,31.66,75977.342,2.0,-0.3391,0.00015,28.52386]
[1777549888057,31.66,75977.342,2.0,-0.33911,0.00015,28.5239]
[1777549891332,31.66,75972.808,2.0,-0.33978,0.00015,28.54398]
[1777549897339,31.67,75973.624,2.0,-0.33965,0.00015,28.53748]
[1777549902374,31.67,75979.724,2.0,-0.33875,0.00015,28.51076]
[1777549906402,31.67,75971.046,2.0,-0.34004,0.00015,28.54914]
[1777549911437,31.67,75965.014,2.0,-0.34094,0.00015,28.57559]
[1777549916472,31.67,75966.082,2.0,-0.34078,0.00015,28.57092]
[1777549921507,31.67,75965.762,2.0,-0.34083,0.00015,28.57229]
[1777549926542,31.67,75959.74,2.0,-0.34172,0.00015,28.59848]
[1777549931577,31.67,75962.342,2.0,-0.34133,0.00015,28.58706]
[1777549936612,31.67,75964.582,2.0,-0.341,0.00015,28.57725]
[1777549941647,31.67,75965.134,2.0,-0.34091,0.00015,28.57481]
[1777549946683,31.67,75961.944,2.0,-0.34139,0.00015,28.58869]
[1777549948043,31.67,75962.164,2.0,-0.34135,0.00015,28.58771]
[1777549948570,31.67,75962.164,2.0,-0.34135,0.00015,28.58771]
[1777549949223,31.67,75962.164,2.0,-0.34135,0.00015,28.5877]
[1777549951346,31.66,75961.002,2.0,-0.34152,0.00015,28.59273]
[1777549956753,31.66,75955.614,2.0,-0.34231,0.00015,28.61298]
[1777549961686,31.66,75956.982,2.0,-0.3421,0.00015,28.60692]
[1777549962727,31.66,75956.982,2.0,-0.3421,0.00015,28.60688]
[1777549962737,31.66,75956.982,2.0,-0.3421,0.00015,28.60688]
[1777549962817,31.66,75956.982,2.0,-0.3421,0.00015,28.60688]
[1777549962829,31.66,75956.982,2.0,-0.3421,0.00015,28.60688]
[1777549966818,31.66,75949.956,2.0,-0.34314,0.00015,28.63709]
[1777549971833,31.66,75945.26,2.0,-0.34383,0.00015,28.65699]
[1777549971838,31.66,75945.26,2.0,-0.34383,0.00015,28.65699]
[1777549976893,31.66,75953.394,2.0,-0.34261,0.00015,28.62161]
[1777549981928,31.66,75957.426,2.0,-0.342,0.00015,28.60396]
[1777549986963,31.65,75955.998,2.0,-0.34221,0.00015,28.61001]
[1777549991998,31.65,75957.678,2.0,-0.34196,0.00015,28.60257]
[1777549998031,31.65,75957.842,2.0,-0.34193,0.00015,28.60172]
[1777550003036,31.65,75954.68,2.0,-0.34239,0.00015,28.61529]
[1777550007711,31.65,75953.58,2.0,-0.34255,0.00015,28.61991]
[1777550013046,31.65,75950.866,2.0,-0.34293,0.00015,28.62838]
[1777550018051,31.65,75952.034,2.0,-0.34275,0.00015,28.6231]
[1777550023060,31.64,75952.602,2.0,-0.34266,0.00015,28.62043]
[1777550028065,31.64,75953.566,2.0,-0.34251,0.00015,28.61607]
[1777550031134,31.64,75954.244,2.0,-0.34241,0.00015,28.61303]
[1777550031140,31.64,75954.244,2.0,-0.34241,0.00015,28.61303]
[1777550037073,31.64,75962.526,2.0,-0.34117,0.00015,28.5769]
[1777550038664,31.64,75962.742,2.0,-0.34114,0.00015,28.57595]
[1777550044080,31.64,75966.552,2.0,-0.34057,0.00015,28.55928]
[1777550044833,31.64,75966.552,2.0,-0.34057,0.00015,28.55928]
[1777550050405,31.64,75967.428,2.0,-0.34044,0.00015,28.55552]
[1777550055440,31.64,75965.478,2.0,-0.34074,0.00015,28.5641]
[1777550060475,31.64,75963.952,2.0,-0.34096,0.00015,28.57078]
[1777550065509,31.64,75963.56,2.0,-0.34102,0.00015,28.57249]
[1777550067263,31.64,75964.438,2.0,-0.34089,0.00015,28.56865]
[1777550072558,31.64,75966.604,2.0,-0.34056,0.00015,28.5562]
[1777550077595,31.64,75966.708,2.0,-0.34054,0.00015,28.55579]
[1777550082317,31.64,75965.5,2.0,-0.34072,0.00015,28.5611]
[1777550087667,31.64,75970.506,2.0,-0.33998,0.00015,28.53922]
[1777550092701,31.64,75971.472,2.0,-0.33984,0.00015,28.53509]
[1777550097737,31.65,75970.256,2.0,-0.34003,0.00015,28.54055]
[1777550102771,31.65,75968.248,2.0,-0.34033,0.00015,28.54946]
[1777550103572,31.65,75968.248,2.0,-0.34033,0.00015,28.54946]
[1777550103578,31.65,75968.248,2.0,-0.34033,0.00015,28.54946]
[1777550103829,31.65,75968.248,2.0,-0.34033,0.00015,28.54946]
[1777550104845,31.65,75968.248,2.0,-0.34033,0.00015,28.54947]
[1777550109296,31.65,75967.192,2.0,-0.34049,0.00015,28.55416]
[1777550113904,31.65,75967.2,2.0,-0.34049,0.00015,28.55416]
[1777550113954,31.65,75967.2,2.0,-0.34049,0.00015,28.55416]
[1777550115928,31.65,75966.758,2.0,-0.34055,0.00015,28.55611]
[1777550118907,31.65,75966.186,2.0,-0.34064,0.00015,28.55864]
[1777550124925,31.65,75964.716,2.0,-0.34086,0.00015,28.56508]
[1777550129962,31.65,75964.68,2.0,-0.34086,0.00015,28.56524]
[1777550134996,31.65,75964.046,2.0,-0.34094,0.00015,28.56502]
[1777550140177,31.65,75967.016,2.0,-0.3405,0.00015,28.55204]
[1777550146072,31.65,75966.264,2.0,-0.34062,0.00015,28.55539]
[1777550151107,31.65,75964.564,2.0,-0.34087,0.00015,28.56285]
[1777550156143,31.65,75964.282,2.0,-0.34091,0.00015,28.56408]
[1777550159595,31.65,75963.964,2.0,-0.34096,0.00015,28.56547]
[1777550165203,31.65,75963.802,2.0,-0.34098,0.00015,28.56617]
[1777550170208,31.65,75962.656,2.0,-0.34115,0.00015,28.57117]
[1777550175213,31.65,75961.822,2.0,-0.34128,0.00015,28.57477]
[1777550176365,31.65,75961.286,2.0,-0.34136,0.00015,28.5771]
[1777550177413,31.65,75961.188,2.0,-0.34137,0.00015,28.57752]
[1777550183221,31.65,75959.848,2.0,-0.34157,0.00015,28.58325]
[1777550188226,31.65,75959.614,2.0,-0.3416,0.00015,28.5842]
[1777550193231,31.65,75959.166,2.0,-0.34165,0.00015,28.58309]
[1777550198236,31.64,75959.518,2.0,-0.3416,0.00015,28.58148]
[1777550203241,31.64,75960.172,2.0,-0.3415,0.00015,28.57856]
[1777550208246,31.64,75961.7,2.0,-0.34127,0.00015,28.57185]
[1777550212117,31.64,75961.374,2.0,-0.34131,0.00015,28.57325]
[1777550214407,31.64,75962.112,2.0,-0.3412,0.00015,28.57001]
[1777550220591,31.64,75967.866,2.0,-0.34035,0.00015,28.54488]
[1777550225626,31.64,75967.238,2.0,-0.34045,0.00015,28.5477]
[1777550230661,31.64,75966.958,2.0,-0.34049,0.00015,28.54898]
[1777550235696,31.65,75967.476,2.0,-0.34041,0.00015,28.54677]
[1777550240731,31.65,75967.632,2.0,-0.34039,0.00015,28.54615]
[1777550245766,31.65,75968.094,2.0,-0.34033,0.00015,28.5442]
[1777550250801,31.65,75966.462,2.0,-0.34057,0.00015,28.55141]
[1777550255836,31.65,75965.82,2.0,-0.34065,0.00015,28.55128]
[1777550260871,31.65,75964.26,2.0,-0.34089,0.00015,28.55814]
[1777550265907,31.65,75970.11,2.0,-0.34002,0.00015,28.53257]
[1777550270942,31.65,75967.718,2.0,-0.34038,0.00015,28.54315]
[1777550275976,31.65,75967.25,2.0,-0.34045,0.00015,28.54527]
[1777550281015,31.65,75966.362,2.0,-0.34058,0.00015,28.54919]
[1777550283612,31.65,75963.232,2.0,-0.34105,0.00015,28.5629]
[1777550289327,31.65,75968.996,2.0,-0.34019,0.00015,28.53772]
[1777550295117,31.65,75968.384,2.0,-0.34029,0.00015,28.54051]
[1777550300154,31.65,75968.328,2.0,-0.3403,0.00015,28.54083]
[1777550305190,31.65,75967.036,2.0,-0.34049,0.00015,28.54655]
[1777550310225,31.65,75969.064,2.0,-0.34019,0.00015,28.53771]
[1777550315260,31.65,75968.658,2.0,-0.34024,0.00015,28.53659]
[1777550320294,31.65,75968.746,2.0,-0.34023,0.00015,28.53629]
[1777550325329,31.65,75968.136,2.0,-0.34033,0.00015,28.53904]
[1777550325981,31.65,75968.136,2.0,-0.34033,0.00015,28.53904]
[1777550331369,31.65,75969.732,2.0,-0.34009,0.00015,28.53215]
[1777550336374,31.65,75969.416,2.0,-0.34014,0.00015,28.53363]
[1777550341379,31.66,75969.632,2.0,-0.34011,0.00015,28.53278]
[1777550346019,31.66,75969.558,2.0,-0.34013,0.00015,28.53318]
[1777550347329,31.66,75969.558,2.0,-0.34013,0.00015,28.53321]
[1777550347337,31.66,75969.558,2.0,-0.34013,0.00015,28.53321]
[1777550348386,31.66,75983.224,2.0,-0.3381,0.00015,28.4729]
[1777550351973,31.66,75990.824,2.0,-0.33698,0.00015,28.43922]
[1777550354679,31.66,75993.24,2.0,-0.33663,0.00015,28.42869]
[1777550355187,31.66,75993.24,2.0,-0.33663,0.00015,28.42869]
[1777550359397,31.66,76002.404,2.0,-0.3353,0.00015,28.38801]
[1777550364402,31.67,76006.4,2.0,-0.33473,0.00015,28.37065]
[1777550369407,31.67,76006.594,2.0,-0.33472,0.00015,28.37052]
[1777550371281,31.68,76005.204,2.0,-0.33493,0.00015,28.37696]
[1777550373666,31.68,76004.482,2.0,-0.33504,0.00015,28.37765]
[1777550377771,31.68,76000.724,2.0,-0.33561,0.00015,28.39517]
[1777550381550,31.69,75997.728,2.0,-0.33607,0.00015,28.40913]
[1777550381584,31.69,75997.728,2.0,-0.33607,0.00015,28.40913]
[1777550381643,31.69,75997.728,2.0,-0.33607,0.00015,28.40913]
[1777550382003,31.69,75997.728,2.0,-0.33607,0.00015,28.40913]
[1777550382683,31.69,75997.728,2.0,-0.33607,0.00015,28.40924]
[1777550382876,31.69,75997.728,2.0,-0.33607,0.00015,28.40924]
[1777550389170,31.69,75997.93,2.0,-0.33606,0.00015,28.40902]
[1777550391337,31.69,75998.01,2.0,-0.33606,0.00015,28.40889]
[1777550392980,31.69,76001.506,2.0,-0.33555,0.00015,28.39339]
[1777550396422,31.7,76001.5,2.0,-0.33556,0.00015,28.39379]
[1777550396702,31.7,76001.5,2.0,-0.33556,0.00015,28.39392]
[1777550397173,31.7,76001.5,2.0,-0.33556,0.00015,28.39392]
[1777550397494,31.7,76001.5,2.0,-0.33557,0.00015,28.39406]
[1777550397548,31.7,76001.5,2.0,-0.33557,0.00015,28.39406]
[1777550397622,31.7,76001.5,2.0,-0.33557,0.00015,28.39406]
[1777550397993,31.7,76001.5,2.0,-0.33557,0.00015,28.39406]
[1777550400856,31.72,76009.74,2.0,-0.33445,0.00015,28.36018]
[1777550403051,31.73,76012.334,2.0,-0.33412,0.00015,28.34997]
[1777550407338,31.73,76006.946,2.0,-0.33493,0.00015,28.37496]
[1777550412449,31.74,76033.57,2.0,-0.33104,0.00015,28.25415]
[1777550417013,31.74,76029.88,2.0,-0.3316,0.00015,28.2718]
[1777550417079,31.74,76029.88,2.0,-0.3316,0.00015,28.2718]
[1777550417089,31.74,76029.88,2.0,-0.3316,0.00015,28.2718]
[1777550421437,31.75,76020.13,2.0,-0.33305,0.00015,28.31702]
[1777550421974,31.75,76019.55,2.0,-0.33314,0.00015,28.31976]
[1777550427040,31.75,76016.56,2.0,-0.33359,0.00015,28.33392]
[1777550432075,31.75,76021.33,2.0,-0.33289,0.00015,28.30952]
[1777550437110,31.76,76030.58,2.0,-0.33155,0.00015,28.26761]
[1777550441615,31.76,76032.9,2.0,-0.33122,0.00015,28.25743]
[1777550441669,31.76,76032.9,2.0,-0.33122,0.00015,28.25743]
[1777550442156,31.76,76032.9,2.0,-0.33122,0.00015,28.25743]
[1777550442294,31.76,76032.9,2.0,-0.33122,0.00015,28.25743]
[1777550443207,31.76,76038.3,2.0,-0.33043,0.00015,28.2326]
[1777550443571,31.76,76040.3,2.0,-0.33015,0.00015,28.22347]
[1777550446694,31.77,76042.93,2.0,-0.32978,0.00015,28.21174]
[1777550449206,31.77,76044.95,2.0,-0.32949,0.00015,28.20267]
[1777550449433,31.77,76044.95,2.0,-0.32949,0.00015,28.20267]
[1777550449563,31.77,76044.85,2.0,-0.32951,0.00015,28.20331]
[1777550452234,31.77,76048.32,2.0,-0.32901,0.00015,28.1873]
[1777550458269,31.78,76047.54,2.0,-0.32916,0.00015,28.1924]
[1777550463307,31.78,76047.38,2.0,-0.32921,0.00015,28.19406]
[1777550468342,31.79,76049.27,2.0,-0.32896,0.00015,28.18615]
[1777550471367,31.79,76049.35,2.0,-0.32896,0.00015,28.18615]
[1777550476541,31.8,76052.17,2.0,-0.32858,0.00015,28.17407]
[1777550482440,31.81,76053.18,2.0,-0.32847,0.00015,28.17049]
[1777550482885,31.81,76053.18,2.0,-0.32847,0.00015,28.17049]
[1777550483017,31.81,76053.18,2.0,-0.32847,0.00015,28.17049]
[1777550488483,31.81,76056.48,2.0,-0.32802,0.00015,28.15631]
[1777550492076,31.82,76053.33,2.0,-0.32849,0.00015,28.16868]
[1777550497547,31.83,76056.68,2.0,-0.32804,0.00015,28.15427]
[1777550501268,31.83,76059.33,2.0,-0.32766,0.00015,28.14229]
[1777550501504,31.83,76063.54,2.0,-0.32707,0.00015,28.12298]
[1777550501889,31.83,76063.54,2.0,-0.32707,0.00015,28.12298]
[1777550501912,31.83,76063.54,2.0,-0.32707,0.00015,28.12298]
[1777550502104,31.83,76063.54,2.0,-0.32707,0.00015,28.12298]
[1777550502530,31.83,76063.54,2.0,-0.32707,0.00015,28.12298]
[1777550502950,31.83,76067.92,2.0,-0.32643,0.00015,28.10244]
[1777550503170,31.83,76081.93,2.0,-0.3244,0.00014,28.03598]
[1777550503600,31.83,76081.93,2.0,-0.3244,0.00014,28.03598]
[1777550503738,31.83,76081.93,2.0,-0.3244,0.00014,28.03598]
[1777550505844,31.83,76094.22,2.0,-0.32263,0.00014,27.97713]
[1777550505971,31.83,76094.22,2.0,-0.32263,0.00014,27.97713]
[1777550506824,31.84,76099.64,2.0,-0.32185,0.00014,27.95129]
[1777550507548,31.84,76099.64,2.0,-0.32185,0.00014,27.95129]
[1777550508087,31.84,76102.84,2.0,-0.3214,0.00014,27.93598]
[1777550508310,31.84,76111.91,2.0,-0.3201,0.00014,27.89206]
[1777550509062,31.84,76111.91,2.0,-0.3201,0.00014,27.89206]
[1777550509188,31.84,76111.91,2.0,-0.3201,0.00014,27.89206]
[1777550509291,31.84,76111.91,2.0,-0.3201,0.00014,27.89206]
[1777550513274,31.86,76113.93,2.0,-0.31989,0.00014,27.88522]
[1777550514721,31.86,76108.35,2.0,-0.3207,0.00014,27.91289]
[1777550515565,31.86,76105.79,2.0,-0.32108,0.00014,27.92555]
[1777550516374,31.86,76105.79,2.0,-0.32108,0.00014,27.92555]
[1777550519391,31.86,76102.57,2.0,-0.32156,0.00014,27.94173]
[1777550519406,31.86,76102.57,2.0,-0.32156,0.00014,27.94173]
[1777550519472,31.86,76102.57,2.0,-0.32156,0.00014,27.94173]
[1777550519478,31.86,76102.57,2.0,-0.32156,0.00014,27.94173]
[1777550521469,31.87,76099.45,2.0,-0.32202,0.00014,27.95737]
[1777550521984,31.87,76098.02,2.0,-0.32223,0.00014,27.96444]
[1777550522451,31.87,76098.02,2.0,-0.32223,0.00014,27.96444]
[1777550522459,31.87,76098.02,2.0,-0.32223,0.00014,27.96444]
[1777550523639,31.87,76099.53,2.0,-0.32202,0.00014,27.9573]
[1777550524110,31.87,76099.53,2.0,-0.32202,0.00014,27.9573]
[1777550526785,31.87,76104.43,2.0,-0.32133,0.00014,27.93408]
[1777550531727,31.88,76102.84,2.0,-0.32158,0.00014,27.94268]
[1777550536827,31.88,76101.0,2.0,-0.32187,0.00014,27.95239]
[1777550536851,31.88,76101.0,2.0,-0.32187,0.00014,27.95239]
[1777550536989,31.88,76101.0,2.0,-0.32187,0.00014,27.95239]
[1777550537184,31.88,76101.0,2.0,-0.32187,0.00014,27.95239]
[1777550537605,31.88,76100.25,2.0,-0.32199,0.00014,27.95631]
[1777550538075,31.88,76100.25,2.0,-0.32199,0.00014,27.95631]
[1777550538101,31.88,76100.25,2.0,-0.32199,0.00014,27.95631]
[1777550538823,31.88,76099.15,2.0,-0.32215,0.00014,27.96177]
[1777550540317,31.88,76098.85,2.0,-0.32219,0.00014,27.96321]
[1777550541473,31.88,76098.86,2.0,-0.3222,0.00014,27.96343]
[1777550541535,31.88,76098.86,2.0,-0.3222,0.00014,27.96343]
[1777550547452,31.89,76093.19,2.0,-0.32303,0.00014,27.9914]
[1777550548051,31.89,76093.93,2.0,-0.32293,0.00014,27.98795]
[1777550548662,31.89,76096.02,2.0,-0.32263,0.00014,27.978]
[1777550551642,31.89,76096.98,2.0,-0.3225,0.00014,27.9736]
[1777550553835,31.89,76095.83,2.0,-0.32266,0.00014,27.97643]
[1777550555326,31.89,76096.21,2.0,-0.32261,0.00014,27.97471]
[1777550560400,31.9,76096.57,2.0,-0.32257,0.00014,27.97349]
[1777550560416,31.9,76096.57,2.0,-0.32257,0.00014,27.97349]
[1777550562972,31.9,76097.09,2.0,-0.3225,0.00014,27.97129]
[1777550563516,31.9,76097.09,2.0,-0.3225,0.00014,27.97129]
[1777550566678,31.9,76089.47,2.0,-0.32361,0.00014,28.00821]
[1777550566708,31.9,76089.47,2.0,-0.32361,0.00014,28.00821]
[1777550566727,31.9,76089.47,2.0,-0.32361,0.00014,28.00821]
[1777550566736,31.9,76089.47,2.0,-0.32361,0.00014,28.00821]
[1777550568777,31.9,76082.86,2.0,-0.32457,0.00014,28.03989]
[1777550572602,31.9,76074.88,2.0,-0.32573,0.00014,28.07785]
[1777550572933,31.9,76075.19,2.0,-0.32569,0.00014,28.07639]
[1777550572973,31.9,76075.19,2.0,-0.32569,0.00014,28.07639]
[1777550573079,31.9,76072.9,2.0,-0.32602,0.00014,28.08726]
[1777550578113,31.91,76066.44,2.0,-0.32699,0.00015,28.11877]
[1777550583149,31.91,76069.87,2.0,-0.32652,0.00014,28.1037]
[1777550587644,31.92,76072.16,2.0,-0.32621,0.00014,28.09382]
[1777550588183,31.92,76074.84,2.0,-0.32583,0.00014,28.08136]
[1777550593219,31.93,76076.3,2.0,-0.32565,0.00014,28.07551]
[1777550595743,31.93,76075.7,2.0,-0.32575,0.00014,28.07877]
[1777550596240,31.93,76075.26,2.0,-0.32582,0.00014,28.08111]
[1777550601274,31.94,76073.38,2.0,-0.32613,0.00014,28.09122]
[1777550605743,31.94,76074.26,2.0,-0.32603,0.00014,28.08806]
[1777550606309,31.95,76073.95,2.0,-0.32608,0.00014,28.08974]
[1777550610381,31.95,76071.99,2.0,-0.32638,0.00014,28.09963]
[1777550610482,31.95,76071.53,2.0,-0.32645,0.00014,28.10201]
[1777550616380,31.96,76066.37,2.0,-0.32723,0.00014,28.12457]
[1777550621416,31.97,76065.2,2.0,-0.32743,0.00014,28.13115]
[1777550626450,31.97,76065.34,2.0,-0.32744,0.00014,28.13158]
[1777550631485,31.98,76066.07,2.0,-0.32736,0.00014,28.12924]
[1777550636521,31.99,76065.52,2.0,-0.32748,0.00014,28.1329]
[1777550641581,31.99,76070.2,2.0,-0.32683,0.00014,28.11207]
[1777550646615,32.0,76073.53,2.0,-0.32638,0.00014,28.0976]
[1777550651651,32.01,76073.35,2.0,-0.32644,0.00014,28.09967]
[1777550653204,32.01,76073.44,2.0,-0.32643,0.00014,28.09948]
[1777550653665,32.01,76073.69,2.0,-0.32641,0.00014,28.09855]
[1777550654754,32.01,76073.43,2.0,-0.32645,0.00014,28.09998]
[1777550660713,32.02,76081.6,2.0,-0.32529,0.00014,28.06219]
[1777550665749,32.02,76082.66,2.0,-0.32515,0.00014,28.05777]
[1777550670784,32.02,76081.44,2.0,-0.32535,0.00014,28.06414]
[1777550675819,32.03,76076.59,2.0,-0.32605,0.00014,28.08445]
[1777550680854,32.03,76077.75,2.0,-0.32589,0.00014,28.07944]
[1777550682462,32.03,76077.75,2.0,-0.32589,0.00014,28.07944]
[1777550687904,32.03,76076.18,2.0,-0.32614,0.00014,28.08764]
[1777550692939,32.04,76077.31,2.0,-0.326,0.00014,28.08293]
[1777550698312,32.04,76080.04,2.0,-0.32562,0.00014,28.07058]
[1777550704016,32.04,76082.35,2.0,-0.3253,0.00014,28.06015]
[1777550709051,32.04,76083.18,2.0,-0.32518,0.00014,28.05649]
[1777550714086,32.05,76083.14,2.0,-0.32519,0.00014,28.05687]
[1777550719121,32.05,76082.5,2.0,-0.32529,0.00014,28.06009]
[1777550720286,32.05,76082.5,2.0,-0.32529,0.00014,28.06009]
[1777550724958,32.05,76075.56,2.0,-0.32631,0.00014,28.09328]
[1777550725163,32.05,76075.32,2.0,-0.32635,0.00014,28.09452]
[1777550730197,32.06,76072.91,2.0,-0.32673,0.00014,28.10693]
[1777550735233,32.06,76068.75,2.0,-0.32734,0.00014,28.12441]
[1777550740268,32.07,76069.38,2.0,-0.32728,0.00014,28.12243]
[1777550741732,32.07,76069.38,2.0,-0.32728,0.00014,28.12243]
[1777550748611,32.08,76069.49,2.0,-0.3273,0.00014,28.12326]
[1777550752185,32.08,76067.74,2.0,-0.32758,0.00014,28.13217]
[1777550754366,32.09,76081.13,2.0,-0.32566,0.00014,28.07011]
[1777550755172,32.09,76081.13,2.0,-0.32566,0.00014,28.07011]
[1777550755373,32.09,76082.69,2.0,-0.32544,0.00014,28.06301]
[1777550758420,32.09,76086.69,2.0,-0.32488,0.00014,28.04445]
[1777550758429,32.09,76086.69,2.0,-0.32488,0.00014,28.04445]
[1777550758604,32.09,76086.69,2.0,-0.32488,0.00014,28.04445]
[1777550760030,32.09,76093.06,2.0,-0.32397,0.00014,28.01449]
[1777550760641,32.09,76093.06,2.0,-0.32397,0.00014,28.01449]
[1777550761515,32.09,76094.73,2.0,-0.32373,0.00014,28.00662]
[1777550763057,32.09,76094.21,2.0,-0.32381,0.00014,28.00923]
[1777550765727,32.09,76094.57,2.0,-0.32376,0.00014,28.00765]
[1777550771725,32.1,76101.72,2.0,-0.32275,0.00014,27.97413]
[1777550771831,32.1,76102.05,2.0,-0.3227,0.00014,27.97265]
[1777550772386,32.1,76102.05,2.0,-0.3227,0.00014,27.97265]
[1777550774559,32.1,76107.27,2.0,-0.32196,0.00014,27.94786]
[1777550775453,32.1,76107.6,2.0,-0.32192,0.00014,27.9464]
[1777550776095,32.1,76109.69,2.0,-0.32162,0.00014,27.93648]
[1777550779172,32.1,76106.81,2.0,-0.32204,0.00014,27.9507]
[1777550779739,32.1,76106.81,2.0,-0.32204,0.00014,27.9507]
[1777550781435,32.1,76103.63,2.0,-0.32251,0.00014,27.96615]
[1777550781560,32.1,76103.63,2.0,-0.32251,0.00014,27.96615]
[1777550785538,32.11,76105.22,2.0,-0.32229,0.00014,27.95898]
[1777550787501,32.11,76108.07,2.0,-0.32189,0.00014,27.94557]
[1777550789424,32.11,76108.36,2.0,-0.32185,0.00014,27.94444]
[1777550789733,32.11,76108.36,2.0,-0.32185,0.00014,27.94444]
[1777550789829,32.11,76108.36,2.0,-0.32185,0.00014,27.94444]
[1777550789843,32.11,76115.19,2.0,-0.32088,0.00014,27.91173]
[1777550790773,32.11,76115.19,2.0,-0.32088,0.00014,27.91173]
[1777550791235,32.11,76119.41,2.0,-0.32028,0.00014,27.89151]
[1777550791637,32.11,76119.41,2.0,-0.32028,0.00014,27.89151]
[1777550791759,32.11,76125.36,2.0,-0.31942,0.00014,27.85982]
[1777550793582,32.11,76131.01,2.0,-0.31862,0.00014,27.83229]
[1777550793586,32.11,76131.01,2.0,-0.31862,0.00014,27.83229]
[1777550797509,32.11,76135.67,2.0,-0.31796,0.00014,27.80991]
[1777550799024,32.11,76135.45,2.0,-0.31799,0.00014,27.811]
[1777550799490,32.11,76135.45,2.0,-0.31799,0.00014,27.811]
[1777550804717,32.11,76124.59,2.0,-0.31954,0.00014,27.86373]
[1777550809752,32.11,76123.03,2.0,-0.31975,0.00014,27.87105]
[1777550810852,32.11,76123.03,2.0,-0.31975,0.00014,27.87105]
[1777550820829,32.11,76117.02,2.0,-0.32059,0.00014,27.89936]
[1777550822751,32.11,76116.92,2.0,-0.3206,0.00014,27.89976]
[1777550822843,32.11,76116.91,2.0,-0.3206,0.00014,27.89973]
[1777550827879,32.1,76118.3,2.0,-0.3204,0.00014,27.89279]
[1777550830621,32.1,76118.39,2.0,-0.32038,0.00014,27.89232]
[1777550830722,32.1,76118.4,2.0,-0.32038,0.00014,27.89219]
[1777550834051,32.1,76125.28,2.0,-0.31939,0.00014,27.85871]
[1777550836928,32.1,76125.73,2.0,-0.31933,0.00014,27.85638]
[1777550836935,32.1,76125.73,2.0,-0.31933,0.00014,27.85638]
[1777550841975,32.1,76127.82,2.0,-0.31902,0.00014,27.846]
[1777550843249,32.1,76128.69,2.0,-0.3189,0.00014,27.84172]
[1777550849614,32.1,76118.04,2.0,-0.32041,0.00014,27.89296]
[1777550852027,32.1,76115.95,2.0,-0.32068,0.00014,27.89976]
[1777550852048,32.1,76116.14,2.0,-0.32065,0.00014,27.89875]
[1777550857082,32.09,76114.57,2.0,-0.32087,0.00014,27.90607]
[1777550862118,32.09,76114.69,2.0,-0.32085,0.00014,27.90522]
[1777550867675,32.09,76112.72,2.0,-0.32112,0.00014,27.9145]
[1777550869722,32.09,76107.25,2.0,-0.3219,0.00014,27.94068]
[1777550875209,32.09,76108.04,2.0,-0.32177,0.00014,27.93636]
[1777550880243,32.09,76107.97,2.0,-0.32177,0.00014,27.93622]
[1777550881284,32.09,76107.97,2.0,-0.32177,0.00014,27.93622]
[1777550881424,32.09,76107.97,2.0,-0.32177,0.00014,27.93622]
[1777550881454,32.09,76107.97,2.0,-0.32177,0.00014,27.93622]
[1777550881460,32.09,76107.97,2.0,-0.32177,0.00014,27.93622]
[1777550882328,32.08,76107.81,2.0,-0.32179,0.00014,27.9369]
[1777550882770,32.08,76107.81,2.0,-0.32179,0.00014,27.9369]
[1777550883183,32.08,76106.29,2.0,-0.32201,0.00014,27.94412]
[1777550883221,32.08,76106.29,2.0,-0.32201,0.00014,27.94412]
[1777550883319,32.08,76106.29,2.0,-0.32201,0.00014,27.94412]
[1777550885409,32.09,76097.13,2.0,-0.32333,0.00014,27.98809]
[1777550885501,32.09,76097.13,2.0,-0.32333,0.00014,27.98809]
[1777550890019,32.09,76096.41,2.0,-0.32344,0.00014,27.99185]
[1777550891680,32.09,76098.02,2.0,-0.32321,0.00014,27.98424]
[1777550893161,32.09,76099.06,2.0,-0.32307,0.00014,27.97941]
[1777550893242,32.09,76099.06,2.0,-0.32307,0.00014,27.97941]
[1777550894848,32.09,76101.27,2.0,-0.32275,0.00014,27.96894]
[1777550895816,32.09,76098.97,2.0,-0.32308,0.00014,27.98]
[1777550896183,32.09,76095.2,2.0,-0.32363,0.00014,27.99802]
[1777550897461,32.09,76096.41,2.0,-0.32345,0.00014,27.99232]
[1777550897531,32.09,76096.41,2.0,-0.32345,0.00014,27.99232]
[1777550897556,32.09,76096.41,2.0,-0.32345,0.00014,27.99232]
[1777550897624,32.09,76096.41,2.0,-0.32345,0.00014,27.99232]
[1777550897658,32.09,76096.41,2.0,-0.32345,0.00014,27.99232]
[1777550897784,32.09,76096.41,2.0,-0.32345,0.00014,27.99232]
[1777550897788,32.09,76096.41,2.0,-0.32345,0.00014,27.99232]
[1777550899019,32.09,76086.75,2.0,-0.32485,0.00014,28.03836]
[1777550904412,32.1,76077.29,2.0,-0.32623,0.00014,28.08359]
[1777550909447,32.1,76079.95,2.0,-0.32586,0.00014,28.07162]
[1777550914481,32.1,76076.03,2.0,-0.32643,0.00014,28.0875]
[1777550919517,32.11,76076.2,2.0,-0.32642,0.00014,28.08724]
[1777550925559,32.11,76075.94,2.0,-0.32648,0.00014,28.08909]
[1777550930607,32.11,76075.7,2.0,-0.32652,0.00014,28.09074]
[1777550935641,32.12,76076.54,2.0,-0.32642,0.00014,28.08734]
[1777550940677,32.12,76074.81,2.0,-0.32668,0.00014,28.09598]
[1777550945713,32.12,76074.24,2.0,-0.32678,0.00014,28.09918]
[1777550950748,32.13,76075.23,2.0,-0.32665,0.00014,28.09507]
[1777550955785,32.13,76075.13,2.0,-0.32668,0.00014,28.09609]
[1777550957523,32.13,76076.07,2.0,-0.32655,0.00014,28.0918]
[1777550957546,32.13,76076.07,2.0,-0.32655,0.00014,28.0918]
[1777550965859,32.14,76080.79,2.0,-0.3259,0.00014,28.07085]
[1777550970894,32.14,76083.13,2.0,-0.32559,0.00014,28.06052]
[1777550975930,32.14,76086.13,2.0,-0.32516,0.00014,28.04406]
[1777550980965,32.15,76087.8,2.0,-0.32494,0.00014,28.03694]
[1777550988014,32.15,76087.15,2.0,-0.32506,0.00014,28.04098]
[1777550993049,32.16,76088.65,2.0,-0.32487,0.00014,28.0346]
[1777550998084,32.16,76088.62,2.0,-0.32489,0.00014,28.03542]
[1777551002839,32.17,76088.15,2.0,-0.32497,0.00014,28.03803]
[1777551002936,32.17,76087.37,2.0,-0.32509,0.00014,28.04196]
[1777551008154,32.17,76088.22,2.0,-0.325,0.00014,28.0391]
[1777551012779,32.18,76088.05,2.0,-0.32504,0.00014,28.04058]
[1777551012881,32.18,76086.07,2.0,-0.32534,0.00014,28.05032]
[1777551018226,32.19,76085.88,2.0,-0.32539,0.00014,28.05216]
[1777551024268,32.19,76085.94,2.0,-0.32541,0.00014,28.05292]
[1777551029303,32.2,76091.63,2.0,-0.32462,0.00014,28.02707]
[1777551034616,32.2,76091.36,2.0,-0.32467,0.00014,28.02609]
[1777551040380,32.21,76091.7,2.0,-0.32466,0.00014,28.02581]
[1777551045415,32.22,76091.44,2.0,-0.32472,0.00014,28.02797]
[1777551050450,32.22,76089.88,2.0,-0.32498,0.00014,28.03639]
[1777551052442,32.22,76090.53,2.0,-0.32489,0.00014,28.0335]
[1777551057499,32.23,76090.15,2.0,-0.32496,0.00014,28.03599]
[1777551062534,32.23,76090.05,2.0,-0.32499,0.00014,28.03698]
[1777551063985,32.23,76090.05,2.0,-0.32499,0.00014,28.03698]
[1777551063994,32.23,76090.05,2.0,-0.32499,0.00014,28.03698]
[1777551064047,32.23,76090.05,2.0,-0.32499,0.00014,28.03698]
[1777551064312,32.23,76090.02,2.0,-0.325,0.00014,28.03722]
[1777551069583,32.23,76096.82,2.0,-0.32402,0.00014,28.00519]
[1777551074618,32.23,76097.72,2.0,-0.3239,0.00014,28.00095]
[1777551076789,32.23,76099.28,2.0,-0.32367,0.00014,27.99358]
[1777551077359,32.23,76099.17,2.0,-0.32369,0.00014,27.99411]
[1777551083681,32.23,76107.43,2.0,-0.32252,0.00014,27.9552]
[1777551086068,32.23,76107.74,2.0,-0.32247,0.00014,27.95377]
[1777551086120,32.23,76107.74,2.0,-0.32247,0.00014,27.95377]
[1777551087386,32.23,76107.7,2.0,-0.32248,0.00014,27.95406]
[1777551088311,32.23,76108.57,2.0,-0.32236,0.00014,27.94997]
[1777551088594,32.23,76108.57,2.0,-0.32236,0.00014,27.94997]
[1777551088721,32.23,76108.57,2.0,-0.32236,0.00014,27.94997]
[1777551088861,32.23,76108.57,2.0,-0.32236,0.00014,27.94997]
[1777551089022,32.23,76108.57,2.0,-0.32236,0.00014,27.94997]
[1777551089184,32.23,76108.68,2.0,-0.32234,0.00014,27.9495]
[1777551089191,32.23,76108.68,2.0,-0.32234,0.00014,27.9495]
[1777551089723,32.24,76096.52,2.0,-0.32408,0.00014,28.00722]
[1777551090508,32.24,76096.52,2.0,-0.32408,0.00014,28.00722]
[1777551091282,32.24,76094.3,2.0,-0.3244,0.00014,28.01769]
[1777551091285,32.24,76094.3,2.0,-0.3244,0.00014,28.01769]
[1777551096460,32.23,76093.82,2.0,-0.32446,0.00014,28.01686]
[1777551101809,32.23,76099.75,2.0,-0.32361,0.00014,27.98887]
[1777551103823,32.23,76101.62,2.0,-0.32334,0.00014,27.98002]
[1777551103830,32.23,76101.62,2.0,-0.32334,0.00014,27.98002]
[1777551107234,32.24,76101.16,2.0,-0.32341,0.00014,27.98224]
[1777551107243,32.24,76101.16,2.0,-0.32341,0.00014,27.98224]
[1777551107811,32.24,76101.16,2.0,-0.32341,0.00014,27.98224]
[1777551107813,32.24,76101.16,2.0,-0.32341,0.00014,27.98224]
[1777551114906,32.24,76104.88,2.0,-0.32288,0.00014,27.96466]
[1777551117343,32.24,76105.18,2.0,-0.32283,0.00014,27.96326]
[1777551120750,32.24,76105.32,2.0,-0.32282,0.00014,27.96263]
[1777551121214,32.24,76107.84,2.0,-0.32246,0.00014,27.95067]
[1777551124726,32.24,76111.71,2.0,-0.32191,0.00014,27.93231]
[1777551125842,32.24,76111.71,2.0,-0.32191,0.00014,27.93235]
[1777551125877,32.24,76111.71,2.0,-0.32191,0.00014,27.93235]
[1777551131021,32.24,76113.1,2.0,-0.32172,0.00014,27.92596]
[1777551136171,32.24,76111.36,2.0,-0.32197,0.00014,27.93444]
[1777551136192,32.24,76111.36,2.0,-0.32197,0.00014,27.93444]
[1777551137162,32.24,76107.27,2.0,-0.32255,0.00014,27.95397]
[1777551138830,32.24,76106.24,2.0,-0.3227,0.00014,27.95891]
[1777551140763,32.24,76105.83,2.0,-0.32276,0.00014,27.96091]
[1777551141439,32.24,76105.19,2.0,-0.32285,0.00014,27.96397]
[1777551144260,32.24,76106.75,2.0,-0.32263,0.00014,27.95663]
[1777551150154,32.24,76106.72,2.0,-0.32264,0.00014,27.95695]
[1777551155189,32.24,76106.88,2.0,-0.32261,0.00014,27.95332]
[1777551161231,32.24,76106.69,2.0,-0.32264,0.00014,27.95442]
[1777551166266,32.24,76106.5,2.0,-0.32268,0.00014,27.95549]
[1777551168230,32.24,76106.47,2.0,-0.32268,0.00014,27.95567]
[1777551173623,32.25,76106.13,2.0,-0.32273,0.00014,27.95739]
[1777551174091,32.25,76106.13,2.0,-0.32273,0.00014,27.95739]
[1777551179357,32.25,76103.95,2.0,-0.32305,0.00014,27.96801]
[1777551180378,32.25,76103.95,2.0,-0.32305,0.00014,27.96801]
[1777551183184,32.25,76103.53,2.0,-0.32311,0.00014,27.97006]
[1777551183335,32.25,76102.97,2.0,-0.32319,0.00014,27.97276]
[1777551183438,32.25,76102.97,2.0,-0.32319,0.00014,27.97276]
[1777551183488,32.25,76102.97,2.0,-0.32319,0.00014,27.97276]
[1777551183555,32.25,76102.97,2.0,-0.32319,0.00014,27.97276]
[1777551183578,32.25,76102.97,2.0,-0.32319,0.00014,27.97276]
[1777551185399,32.25,76090.87,2.0,-0.32493,0.00014,28.03005]
[1777551190389,32.25,76088.2,2.0,-0.32533,0.00014,28.04306]
[1777551190435,32.25,76087.98,2.0,-0.32536,0.00014,28.0442]
[1777551193056,32.25,76087.33,2.0,-0.32546,0.00014,28.04743]
[1777551198935,32.26,76079.07,2.0,-0.32667,0.00014,28.08683]
[1777551204535,32.27,76072.71,2.0,-0.32761,0.00014,28.11747]
[1777551209570,32.27,76077.94,2.0,-0.32688,0.00014,28.09388]
[1777551214605,32.28,76071.82,2.0,-0.32777,0.00014,28.1201]
[1777551219640,32.28,76072.58,2.0,-0.32768,0.00014,28.11725]
[1777551224675,32.28,76072.9,2.0,-0.32766,0.00014,28.11646]
[1777551228928,32.29,76084.37,2.0,-0.32603,0.00014,28.06381]
[1777551230924,32.29,76086.33,2.0,-0.32575,0.00014,28.05486]
[1777551230926,32.29,76091.54,2.0,-0.32501,0.00014,28.03068]
[1777551236137,32.29,76094.71,2.0,-0.32456,0.00014,28.01581]
[1777551236219,32.29,76094.56,2.0,-0.32458,0.00014,28.01652]
[1777551242801,32.3,76090.67,2.0,-0.32518,0.00014,28.03624]
[1777551247836,32.3,76090.47,2.0,-0.32524,0.00014,28.03817]
[1777551252871,32.31,76089.95,2.0,-0.32534,0.00014,28.04156]
[1777551254774,32.31,76089.95,2.0,-0.32534,0.00014,28.04156]
[1777551255024,32.31,76089.95,2.0,-0.32534,0.00014,28.04156]
[1777551255105,32.31,76090.97,2.0,-0.3252,0.00014,28.03716]
[1777551255535,32.31,76090.97,2.0,-0.3252,0.00014,28.03716]
[1777551256367,32.31,76096.73,2.0,-0.32438,0.00014,28.01011]
[1777551256468,32.31,76096.73,2.0,-0.32438,0.00014,28.01011]
[1777551256539,32.31,76096.73,2.0,-0.32438,0.00014,28.01011]
[1777551256547,32.31,76096.73,2.0,-0.32438,0.00014,28.01011]
[1777551257288,32.31,76096.73,2.0,-0.32438,0.00014,28.01011]
[1777551266973,32.31,76097.23,2.0,-0.3243,0.00014,28.00765]
[1777551272008,32.31,76099.17,2.0,-0.32401,0.00014,27.99538]
[1777551274124,32.31,76099.74,2.0,-0.32393,0.00014,27.99267]
[1777551274131,32.31,76099.74,2.0,-0.32393,0.00014,27.99267]
[1777551280066,32.31,76102.79,2.0,-0.32349,0.00014,27.97828]
[1777551281226,32.31,76102.79,2.0,-0.32349,0.00014,27.97828]
[1777551281246,32.31,76102.79,2.0,-0.32349,0.00014,27.97828]
[1777551286851,32.31,76105.49,2.0,-0.32311,0.00014,27.96564]
[1777551289801,32.31,76105.39,2.0,-0.32313,0.00014,27.9662]
[1777551289844,32.31,76105.39,2.0,-0.32313,0.00014,27.9662]
[1777551289849,32.31,76105.39,2.0,-0.32313,0.00014,27.9662]
[1777551290661,32.31,76108.69,2.0,-0.32266,0.00014,27.95059]
[1777551291143,32.31,76120.99,2.0,-0.32091,0.00014,27.89201]
[1777551293845,32.31,76122.02,2.0,-0.32077,0.00014,27.88727]
[1777551297350,32.32,76121.11,2.0,-0.3209,0.00014,27.89193]
[1777551301024,32.32,76119.56,2.0,-0.32114,0.00014,27.89973]
[1777551301278,32.32,76119.56,2.0,-0.32114,0.00014,27.89973]
[1777551301549,32.32,76119.38,2.0,-0.32116,0.00014,27.90069]
[1777551301792,32.32,76119.38,2.0,-0.32116,0.00014,27.90069]
[1777551302327,32.32,76119.38,2.0,-0.32116,0.00014,27.90069]
[1777551302354,32.32,76129.57,2.0,-0.31971,0.00014,27.85165]
[1777551303049,32.32,76129.57,2.0,-0.31971,0.00014,27.85165]
[1777551303102,32.32,76129.57,2.0,-0.31971,0.00014,27.85165]
[1777551303109,32.32,76129.57,2.0,-0.31971,0.00014,27.85165]
[1777551303323,32.32,76129.57,2.0,-0.31971,0.00014,27.85165]
[1777551305157,32.32,76130.2,2.0,-0.31962,0.00014,27.84842]
[1777551305164,32.32,76130.2,2.0,-0.31962,0.00014,27.84842]
[1777551305252,32.32,76126.62,2.0,-0.32012,0.00014,27.86556]
[1777551305605,32.32,76126.62,2.0,-0.32012,0.00014,27.86556]
[1777551305644,32.32,76126.62,2.0,-0.32012,0.00014,27.86556]
[1777551305694,32.32,76126.62,2.0,-0.32012,0.00014,27.86556]
[1777551305888,32.32,76126.62,2.0,-0.32012,0.00014,27.86556]
[1777551306095,32.32,76126.62,2.0,-0.32012,0.00014,27.86556]
[1777551306259,32.32,76132.95,2.0,-0.31923,0.00014,27.83514]
[1777551306951,32.32,76132.95,2.0,-0.31923,0.00014,27.83514]
[1777551308784,32.32,76140.55,2.0,-0.31814,0.00014,27.7982]
[1777551308874,32.32,76140.55,2.0,-0.31814,0.00014,27.7982]
[1777551314315,32.31,76135.56,2.0,-0.31884,0.00014,27.82211]
[1777551315022,32.31,76135.56,2.0,-0.31884,0.00014,27.82211]
[1777551320357,32.31,76134.52,2.0,-0.31898,0.00014,27.82671]
[1777551323470,32.31,76133.22,2.0,-0.31916,0.00014,27.83277]
[1777551323566,32.31,76133.22,2.0,-0.31916,0.00014,27.83277]
[1777551324096,32.31,76133.22,2.0,-0.31916,0.00014,27.83276]
[1777551324886,32.31,76133.22,2.0,-0.31916,0.00014,27.83276]
[1777551325560,32.31,76128.04,2.0,-0.31989,0.00014,27.8577]
[1777551326244,32.31,76128.04,2.0,-0.31989,0.00014,27.8577]
[1777551330578,32.31,76125.59,2.0,-0.32024,0.00014,27.86947]
[1777551330643,32.31,76125.59,2.0,-0.32024,0.00014,27.86947]
[1777551331412,32.31,76125.36,2.0,-0.32026,0.00014,27.86743]
[1777551332058,32.31,76125.36,2.0,-0.32026,0.00014,27.86743]
[1777551332722,32.31,76118.78,2.0,-0.32119,0.00014,27.89889]
[1777551335903,32.31,76117.44,2.0,-0.32138,0.00014,27.90514]
[1777551336065,32.31,76117.44,2.0,-0.32138,0.00014,27.90514]
[1777551338103,32.31,76119.42,2.0,-0.32109,0.00014,27.89552]
[1777551340947,32.31,76121.11,2.0,-0.32085,0.00014,27.88759]
[1777551341060,32.31,76121.11,2.0,-0.32085,0.00014,27.88759]
[1777551341160,32.31,76125.52,2.0,-0.32022,0.00014,27.86633]
[1777551342511,32.31,76137.89,2.0,-0.31847,0.00014,27.80654]
[1777551347546,32.31,76137.2,2.0,-0.31856,0.00014,27.80962]
[1777551352581,32.3,76133.07,2.0,-0.31914,0.00014,27.8294]
[1777551353719,32.3,76133.07,2.0,-0.31914,0.00014,27.8294]
[1777551354596,32.3,76132.42,2.0,-0.31923,0.00014,27.83241]
[1777551354786,32.3,76132.42,2.0,-0.31923,0.00014,27.83241]
[1777551360637,32.3,76130.94,2.0,-0.31942,0.00014,27.83914]
[1777551363473,32.3,76130.83,2.0,-0.31944,0.00014,27.8395]
[1777551368694,32.3,76133.71,2.0,-0.31902,0.00014,27.8252]
[1777551373729,32.3,76134.17,2.0,-0.31894,0.00014,27.82259]
[1777551378763,32.29,76136.4,2.0,-0.31861,0.00014,27.81135]
[1777551383799,32.29,76144.2,2.0,-0.3175,0.00014,27.77312]
[1777551385320,32.29,76144.2,2.0,-0.3175,0.00014,27.77312]
[1777551385328,32.29,76144.2,2.0,-0.3175,0.00014,27.77312]
[1777551385513,32.29,76144.2,2.0,-0.3175,0.00014,27.77312]
[1777551385562,32.29,76144.2,2.0,-0.3175,0.00014,27.77312]
[1777551385664,32.29,76144.2,2.0,-0.3175,0.00014,27.77312]
[1777551385692,32.29,76144.3,2.0,-0.31748,0.00014,27.7726]
[1777551385805,32.29,76144.3,2.0,-0.31748,0.00014,27.7726]
[1777551385856,32.29,76144.3,2.0,-0.31748,0.00014,27.7726]
[1777551385947,32.29,76144.3,2.0,-0.31748,0.00014,27.7726]
[1777551386205,32.29,76144.3,2.0,-0.31748,0.00014,27.7726]
[1777551386344,32.29,76144.3,2.0,-0.31748,0.00014,27.7726]
[1777551386256,32.29,76160.31,2.0,-0.31522,0.00014,27.6941]
[1777551386564,32.29,76160.31,2.0,-0.31522,0.00014,27.6941]
[1777551386675,32.29,76160.31,2.0,-0.31522,0.00014,27.6941]
[1777551386802,32.29,76160.31,2.0,-0.31522,0.00014,27.6941]
[1777551386892,32.29,76160.31,2.0,-0.31522,0.00014,27.6941]
[1777551387087,32.29,76160.31,2.0,-0.31522,0.00014,27.6941]
[1777551387164,32.29,76160.31,2.0,-0.31522,0.00014,27.6941]
[1777551387525,32.29,76168.64,2.0,-0.31404,0.00014,27.65291]
[1777551387644,32.29,76168.64,2.0,-0.31404,0.00014,27.65291]
[1777551387952,32.29,76168.64,2.0,-0.31404,0.00014,27.65291]
[1777551388005,32.29,76168.64,2.0,-0.31404,0.00014,27.65291]
[1777551388378,32.29,76168.64,2.0,-0.31404,0.00014,27.65291]
[1777551388432,32.29,76168.13,2.0,-0.31411,0.00014,27.65516]
[1777551388568,32.29,76168.13,2.0,-0.31411,0.00014,27.65516]
[1777551388853,32.29,76168.13,2.0,-0.31411,0.00014,27.65516]
[1777551392219,32.29,76164.53,2.0,-0.31462,0.00014,27.67318]
[1777551397900,32.29,76168.38,2.0,-0.31408,0.00014,27.65155]
[1777551402935,32.3,76171.71,2.0,-0.31362,0.00014,27.63547]
[1777551407970,32.3,76165.9,2.0,-0.31445,0.00014,27.66468]
[1777551413016,32.3,76169.98,2.0,-0.31388,0.00014,27.64485]
[1777551417045,32.3,76179.98,2.0,-0.31249,0.00014,27.59546]
[1777551422080,32.31,76172.56,2.0,-0.31355,0.00014,27.63303]
[1777551427114,32.31,76174.89,2.0,-0.31323,0.00014,27.62205]
[1777551431644,32.31,76181.23,2.0,-0.31236,0.00014,27.59093]
[1777551431694,32.31,76181.23,2.0,-0.31236,0.00014,27.59093]
[1777551432505,32.31,76185.41,2.0,-0.31177,0.00014,27.57016]
[1777551433183,32.31,76185.41,2.0,-0.31177,0.00014,27.57016]
[1777551436659,32.32,76187.35,2.0,-0.31152,0.00014,27.56116]
[1777551442221,32.32,76181.38,2.0,-0.31238,0.00014,27.59193]
[1777551443480,32.32,76181.38,2.0,-0.31238,0.00014,27.59193]
[1777551444335,32.32,76181.18,2.0,-0.31241,0.00014,27.59308]
[1777551447205,32.32,76183.06,2.0,-0.31216,0.00014,27.58416]
[1777551448396,32.32,76183.59,2.0,-0.31209,0.00014,27.58167]
[1777551448473,32.32,76183.59,2.0,-0.31209,0.00014,27.58167]
[1777551454305,32.33,76190.47,2.0,-0.31114,0.00014,27.54544]
[1777551457850,32.33,76185.24,2.0,-0.31189,0.00014,27.57221]
[1777551463373,32.34,76182.47,2.0,-0.31231,0.00014,27.58702]
[1777551464479,32.34,76182.47,2.0,-0.31231,0.00014,27.58702]
[1777551466714,32.34,76188.98,2.0,-0.31141,0.00014,27.55494]
[1777551472436,32.35,76186.54,2.0,-0.31178,0.00014,27.56826]
[1777551477471,32.35,76186.51,2.0,-0.3118,0.00014,27.56929]
[1777551482506,32.36,76186.19,2.0,-0.31187,0.00014,27.57174]
[1777551484939,32.36,76186.61,2.0,-0.31182,0.00014,27.56998]
[1777551485406,32.36,76186.61,2.0,-0.31182,0.00014,27.56998]
[1777551487183,32.36,76189.47,2.0,-0.31143,0.00014,27.556]
[1777551487809,32.36,76190.23,2.0,-0.31133,0.00014,27.55237]
[1777551488017,32.36,76190.23,2.0,-0.31133,0.00014,27.55237]
[1777551490357,32.36,76190.46,2.0,-0.3113,0.00014,27.55159]
[1777551490689,32.36,76190.46,2.0,-0.31131,0.00014,27.55177]
[1777551496603,32.37,76187.31,2.0,-0.31178,0.00014,27.56858]
[1777551498330,32.37,76187.31,2.0,-0.31178,0.00014,27.56858]
[1777551498680,32.37,76187.31,2.0,-0.31179,0.00014,27.56891]
[1777551502015,32.37,76187.29,2.0,-0.3118,0.00014,27.56934]
[1777551506686,32.38,76186.74,2.0,-0.3119,0.00014,27.57307]
[1777551508688,32.38,76174.44,2.0,-0.31364,0.00014,27.63469]
[1777551513723,32.38,76173.95,2.0,-0.31371,0.00014,27.63454]
[1777551514942,32.38,76173.95,2.0,-0.31371,0.00014,27.63454]
[1777551520772,32.39,76177.82,2.0,-0.31318,0.00014,27.61602]
[1777551525807,32.39,76178.39,2.0,-0.31311,0.00014,27.61375]
[1777551527013,32.39,76178.39,2.0,-0.31311,0.00014,27.61375]
[1777551528183,32.39,76177.61,2.0,-0.31323,0.00014,27.61773]
[1777551533863,32.4,76192.69,2.0,-0.31114,0.00014,27.54363]
[1777551538898,32.4,76192.26,2.0,-0.31122,0.00014,27.54664]
[1777551541580,32.4,76192.43,2.0,-0.3112,0.00014,27.54596]
[1777551544156,32.4,76192.61,2.0,-0.31119,0.00014,27.54556]
[1777551544220,32.4,76192.61,2.0,-0.31119,0.00014,27.54556]
[1777551544326,32.4,76192.61,2.0,-0.31119,0.00014,27.54556]
[1777551548757,32.41,76189.99,2.0,-0.31158,0.00014,27.5595]
[1777551548818,32.41,76189.99,2.0,-0.31158,0.00014,27.5595]
[1777551549038,32.41,76189.99,2.0,-0.31158,0.00014,27.5595]
[1777551549619,32.41,76190.14,2.0,-0.31156,0.00014,27.5589]
[1777551553982,32.41,76189.43,2.0,-0.31168,0.00014,27.56305]
[1777551555792,32.41,76189.47,2.0,-0.31168,0.00014,27.56315]
[1777551555976,32.41,76189.47,2.0,-0.31168,0.00014,27.56315]
[1777551556636,32.41,76189.57,2.0,-0.31167,0.00014,27.56279]
[1777551562206,32.42,76189.68,2.0,-0.31167,0.00014,27.56296]
[1777551562957,32.42,76190.1,2.0,-0.31162,0.00014,27.56101]
[1777551563033,32.42,76190.1,2.0,-0.31162,0.00014,27.56101]
[1777551563145,32.42,76190.1,2.0,-0.31162,0.00014,27.56101]
[1777551565302,32.42,76190.39,2.0,-0.31159,0.00014,27.55986]
[1777551566112,32.42,76190.23,2.0,-0.31161,0.00014,27.5608]
[1777551567121,32.42,76192.55,2.0,-0.31129,0.00014,27.54935]
[1777551570131,32.43,76199.14,2.0,-0.31038,0.00014,27.51683]
[1777551571421,32.43,76199.28,2.0,-0.31037,0.00014,27.51631]
[1777551577166,32.43,76203.44,2.0,-0.30981,0.00014,27.4936]
[1777551582201,32.44,76200.13,2.0,-0.31029,0.00014,27.51122]
[1777551587239,32.44,76199.94,2.0,-0.31034,0.00014,27.51305]
[1777551592274,32.45,76200.21,2.0,-0.31033,0.00014,27.51255]
[1777551597309,32.45,76207.05,2.0,-0.3094,0.00014,27.47894]
[1777551602344,32.46,76209.2,2.0,-0.30912,0.00014,27.46901]
[1777551607379,32.46,76209.99,2.0,-0.30903,0.00014,27.46593]
[1777551612030,32.46,76217.94,2.0,-0.30795,0.00014,27.42637]
[1777551612239,32.46,76217.94,2.0,-0.30795,0.00014,27.42637]
[1777551613990,32.47,76232.44,2.0,-0.30595,0.00014,27.35288]
[1777551613999,32.47,76232.44,2.0,-0.30595,0.00014,27.35288]
[1777551614662,32.47,76232.44,2.0,-0.30595,0.00014,27.35288]
[1777551614539,32.47,76234.53,2.0,-0.30566,0.00014,27.34245]
[1777551618688,32.47,76234.92,2.0,-0.30561,0.00014,27.34057]
[1777551618717,32.47,76236.86,2.0,-0.30534,0.00014,27.33065]
[1777551618877,32.47,76236.86,2.0,-0.30534,0.00014,27.33065]
[1777551618884,32.47,76236.86,2.0,-0.30534,0.00014,27.33065]
[1777551618916,32.47,76236.86,2.0,-0.30534,0.00014,27.33065]
[1777551619162,32.47,76236.86,2.0,-0.30534,0.00014,27.33065]
[1777551619465,32.47,76250.11,2.0,-0.30351,0.00014,27.26236]
[1777551620112,32.47,76250.11,2.0,-0.30351,0.00014,27.26236]
[1777551620561,32.47,76250.11,2.0,-0.30351,0.00014,27.26236]
[1777551622432,32.47,76249.83,2.0,-0.30356,0.00014,27.26399]
[1777551623268,32.47,76248.39,2.0,-0.30376,0.00014,27.27153]
[1777551624544,32.47,76248.29,2.0,-0.30377,0.00014,27.27215]
[1777551624832,32.47,76248.26,2.0,-0.30378,0.00014,27.27238]
[1777551625024,32.47,76248.26,2.0,-0.30378,0.00014,27.27238]
[1777551625216,32.47,76248.26,2.0,-0.30378,0.00014,27.27238]
[1777551625555,32.47,76248.26,2.0,-0.30378,0.00014,27.27238]
[1777551625592,32.47,76236.62,2.0,-0.30539,0.00014,27.33247]
[1777551625748,32.47,76236.62,2.0,-0.30539,0.00014,27.33247]
[1777551626724,32.47,76230.06,2.0,-0.30631,0.00014,27.36638]
[1777551626874,32.47,76230.06,2.0,-0.30631,0.00014,27.36638]
[1777551628318,32.47,76228.14,2.0,-0.30658,0.00014,27.37645]
[1777551630372,32.48,76225.81,2.0,-0.30692,0.00014,27.38883]
[1777551634988,32.48,76218.47,2.0,-0.30795,0.00014,27.42417]
[1777551635212,32.48,76218.47,2.0,-0.30795,0.00014,27.42417]
[1777551635331,32.48,76218.47,2.0,-0.30795,0.00014,27.42417]
[1777551635589,32.48,76208.31,2.0,-0.30937,0.00014,27.47574]
[1777551636302,32.48,76208.31,2.0,-0.30937,0.00014,27.47574]
[1777551636335,32.48,76208.31,2.0,-0.30937,0.00014,27.47574]
[1777551641631,32.49,76202.83,2.0,-0.31015,0.00014,27.50408]
[1777551646668,32.49,76202.68,2.0,-0.31019,0.00014,27.50542]
[1777551651227,32.49,76202.02,2.0,-0.31029,0.00014,27.50918]
[1777551653959,32.49,76202.22,2.0,-0.31027,0.00014,27.50849]
[1777551654038,32.49,76202.22,2.0,-0.31027,0.00014,27.50849]
[1777551659759,32.5,76207.23,2.0,-0.30959,0.00014,27.48402]
[1777551663405,32.5,76208.87,2.0,-0.30937,0.00014,27.47601]
[1777551663494,32.5,76208.87,2.0,-0.30937,0.00014,27.47601]
[1777551663685,32.5,76208.87,2.0,-0.30937,0.00014,27.47601]
[1777551665661,32.5,76213.86,2.0,-0.30868,0.00014,27.45109]
[1777551666352,32.5,76210.38,2.0,-0.30917,0.00014,27.46894]
[1777551671843,32.51,76212.15,2.0,-0.30895,0.00014,27.46103]
[1777551676878,32.51,76209.29,2.0,-0.30937,0.00014,27.47617]
[1777551681913,32.51,76207.99,2.0,-0.30957,0.00014,27.48336]
[1777551686949,32.52,76207.32,2.0,-0.30967,0.00014,27.48734]
[1777551691984,32.52,76209.75,2.0,-0.30934,0.00014,27.47269]
[1777551696872,32.52,76209.72,2.0,-0.30936,0.00014,27.47338]
[1777551702108,32.53,76218.94,2.0,-0.3081,0.00014,27.42767]
[1777551706273,32.53,76218.3,2.0,-0.30821,0.00014,27.43166]
[1777551707841,32.53,76218.21,2.0,-0.30823,0.00014,27.43249]
[1777551708596,32.53,76218.21,2.0,-0.30823,0.00014,27.43249]
[1777551708944,32.53,76218.65,2.0,-0.30817,0.00014,27.43045]
[1777551709295,32.53,76218.65,2.0,-0.30817,0.00014,27.43045]
[1777551709942,32.53,76218.77,2.0,-0.30816,0.00014,27.43003]
[1777551710291,32.53,76218.77,2.0,-0.30816,0.00014,27.43003]
[1777551710343,32.53,76218.77,2.0,-0.30816,0.00014,27.43003]
[1777551715615,32.54,76218.77,2.0,-0.30816,0.00014,27.43022]
[1777551718623,32.54,76221.05,2.0,-0.30788,0.00014,27.42001]
[1777551724213,32.55,76223.04,2.0,-0.30764,0.00014,27.41135]
[1777551726775,32.55,76223.14,2.0,-0.30763,0.00014,27.41106]
[1777551728401,32.55,76224.26,2.0,-0.30749,0.00014,27.40581]
[1777551729183,32.55,76224.7,2.0,-0.30743,0.00014,27.4038]
[1777551729251,32.55,76236.99,2.0,-0.30574,0.00014,27.34143]
[1777551730120,32.55,76236.99,2.0,-0.30574,0.00014,27.34143]
[1777551731721,32.56,76239.91,2.0,-0.30534,0.00014,27.32678]
[1777551733149,32.56,76239.48,2.0,-0.30541,0.00014,27.32928]
[1777551738314,32.57,76241.72,2.0,-0.30515,0.00014,27.31987]
[1777551743350,32.57,76235.3,2.0,-0.30607,0.00014,27.35403]
[1777551748385,32.58,76234.7,2.0,-0.30619,0.00014,27.3583]
[1777551753420,32.59,76238.05,2.0,-0.30574,0.00014,27.33932]
[1777551758455,32.59,76242.52,2.0,-0.30516,0.00014,27.31779]
[1777551759645,32.59,76242.52,2.0,-0.30516,0.00014,27.31779]
[1777551759743,32.59,76242.79,2.0,-0.30513,0.00014,27.31667]
[1777551765503,32.59,76246.2,2.0,-0.30466,0.00014,27.29924]
[1777551770539,32.6,76246.06,2.0,-0.30468,0.00014,27.30008]
[1777551775574,32.6,76244.35,2.0,-0.30492,0.00014,27.30897]
[1777551780609,32.6,76245.87,2.0,-0.30471,0.00014,27.30127]
[1777551783337,32.6,76247.01,2.0,-0.30456,0.00014,27.29548]
[1777551783631,32.6,76240.64,2.0,-0.30543,0.00014,27.32814]
[1777551788666,32.6,76242.93,2.0,-0.30515,0.00014,27.3177]
[1777551793701,32.61,76242.78,2.0,-0.30521,0.00014,27.31981]
[1777551798736,32.62,76241.89,2.0,-0.30536,0.00014,27.32569]
[1777551803770,32.62,76242.31,2.0,-0.30534,0.00014,27.32483]
[1777551808806,32.63,76234.07,2.0,-0.3065,0.00014,27.36806]
[1777551813841,32.63,76240.46,2.0,-0.30564,0.00014,27.33354]
[1777551817249,32.64,76240.38,2.0,-0.30566,0.00014,27.33467]
[1777551817869,32.64,76243.95,2.0,-0.30518,0.00014,27.31668]
[1777551823563,32.64,76240.63,2.0,-0.30565,0.00014,27.33427]
[1777551823571,32.64,76241.61,2.0,-0.30552,0.00014,27.32956]
[1777551828947,32.65,76235.99,2.0,-0.30633,0.00014,27.35929]
[1777551833982,32.65,76233.82,2.0,-0.30666,0.00014,27.37155]
[1777551839017,32.66,76234.28,2.0,-0.30662,0.00014,27.37024]
[1777551844060,32.67,76236.82,2.0,-0.3063,0.00014,27.35838]
[1777551849587,32.67,76239.6,2.0,-0.30594,0.00014,27.34511]
[1777551851528,32.67,76241.71,2.0,-0.30566,0.00014,27.33482]
[1777551853626,32.67,76238.87,2.0,-0.30606,0.00014,27.34972]
[1777551853730,32.67,76238.87,2.0,-0.30606,0.00014,27.34972]
[1777551853753,32.68,76238.37,2.0,-0.30613,0.00014,27.35248]
[1777551855697,32.68,76242.69,2.0,-0.30554,0.00014,27.33056]
[1777551855704,32.68,76242.69,2.0,-0.30554,0.00014,27.33056]
[1777551855765,32.68,76247.39,2.0,-0.3049,0.00014,27.30665]
[1777551857417,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857433,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857443,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857510,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857718,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857759,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857787,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857907,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551857973,32.68,76248.52,2.0,-0.30475,0.00014,27.30114]
[1777551858483,32.68,76248.51,2.0,-0.30476,0.00014,27.30146]
[1777551858622,32.68,76248.51,2.0,-0.30476,0.00014,27.30146]
[1777551858634,32.68,76248.51,2.0,-0.30476,0.00014,27.30146]
[1777551858709,32.68,76271.24,2.0,-0.30165,0.00014,27.18464]
[1777551859438,32.68,76271.24,2.0,-0.30165,0.00014,27.18464]
[1777551859494,32.68,76271.24,2.0,-0.30165,0.00014,27.18464]
[1777551859564,32.68,76271.24,2.0,-0.30165,0.00014,27.18464]
[1777551859628,32.68,76271.24,2.0,-0.30165,0.00014,27.18464]
[1777551859633,32.68,76271.24,2.0,-0.30165,0.00014,27.18464]
[1777551859656,32.68,76271.24,2.0,-0.30165,0.00014,27.18464]
[1777551859671,32.68,76285.36,2.0,-0.29971,0.00014,27.1109]
[1777551860789,32.68,76285.36,2.0,-0.29971,0.00014,27.1109]
[1777551860812,32.68,76285.36,2.0,-0.29971,0.00014,27.1109]
[1777551861528,32.68,76285.11,2.0,-0.29974,0.00014,27.11209]
[1777551861771,32.68,76285.25,2.0,-0.29972,0.00014,27.11123]
[1777551864808,32.68,76284.38,2.0,-0.29985,0.00014,27.11614]
[1777551866151,32.68,76288.74,2.0,-0.29926,0.00014,27.09369]
[1777551866215,32.68,76294.49,2.0,-0.29849,0.00014,27.06372]
[1777551867365,32.68,76294.49,2.0,-0.29849,0.00014,27.06372]
[1777551867414,32.68,76294.49,2.0,-0.29849,0.00014,27.06372]
[1777551867447,32.68,76294.49,2.0,-0.29849,0.00014,27.06372]
[1777551868448,32.68,76293.7,2.0,-0.29859,0.00014,27.06781]
[1777551869376,32.68,76295.79,2.0,-0.29831,0.00014,27.05675]
[1777551870995,32.68,76298.54,2.0,-0.29793,0.00014,27.04217]
[1777551871165,32.68,76298.54,2.0,-0.29793,0.00014,27.04217]
[1777551873791,32.68,76297.75,2.0,-0.29802,0.00014,27.04314]
[1777551873823,32.68,76297.75,2.0,-0.29802,0.00014,27.04314]
[1777551873873,32.68,76297.75,2.0,-0.29802,0.00014,27.04314]
[1777551874099,32.68,76296.69,2.0,-0.29816,0.00014,27.04868]
[1777551874192,32.68,76296.69,2.0,-0.29816,0.00014,27.04868]
[1777551874271,32.68,76296.69,2.0,-0.29816,0.00014,27.04868]
[1777551874587,32.68,76296.69,2.0,-0.29816,0.00014,27.04868]
[1777551874631,32.68,76296.69,2.0,-0.29816,0.00014,27.04868]
[1777551874710,32.68,76296.69,2.0,-0.29816,0.00014,27.04868]
[1777551874821,32.68,76314.52,2.0,-0.29574,0.00014,26.95427]
[1777551875078,32.68,76314.52,2.0,-0.29574,0.00014,26.95427]
[1777551875105,32.68,76314.52,2.0,-0.29574,0.00014,26.95427]
[1777551875474,32.68,76314.52,2.0,-0.29574,0.00014,26.95427]
[1777551875480,32.68,76324.17,2.0,-0.29444,0.00014,26.90283]
[1777551876726,32.68,76324.17,2.0,-0.29444,0.00014,26.90283]
[1777551876758,32.68,76324.17,2.0,-0.29444,0.00014,26.90283]
[1777551878406,32.68,76324.31,2.0,-0.29442,0.00014,26.90226]
[1777551878479,32.68,76324.31,2.0,-0.29442,0.00014,26.90226]
[1777551880095,32.68,76317.69,2.0,-0.29532,0.00014,26.93776]
[1777551880109,32.68,76317.69,2.0,-0.29532,0.00014,26.93776]
[1777551881021,32.68,76318.48,2.0,-0.29522,0.00014,26.93361]
[1777551882904,32.68,76317.71,2.0,-0.29532,0.00014,26.93777]
[1777551882967,32.68,76317.71,2.0,-0.29532,0.00014,26.93777]
[1777551882968,32.68,76317.71,2.0,-0.29532,0.00014,26.93777]
[1777551882990,32.68,76317.71,2.0,-0.29532,0.00014,26.93777]
[1777551883093,32.68,76317.2,2.0,-0.29539,0.00014,26.94055]
[1777551883188,32.68,76317.2,2.0,-0.29539,0.00014,26.94055]
[1777551884227,32.68,76323.62,2.0,-0.29452,0.00014,26.90634]
[1777551884247,32.68,76323.62,2.0,-0.29452,0.00014,26.90634]
[1777551884977,32.68,76323.62,2.0,-0.29452,0.00014,26.90634]
[1777551886343,32.68,76328.14,2.0,-0.29392,0.00014,26.88233]
[1777551886524,32.68,76328.14,2.0,-0.29392,0.00014,26.88233]
[1777551889539,32.69,76328.27,2.0,-0.29391,0.00014,26.88196]
[1777551893505,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551893521,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551893555,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551893581,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551893730,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551893845,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551893877,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551893995,32.69,76330.52,2.0,-0.29362,0.00013,26.87039]
[1777551894231,32.69,76327.59,2.0,-0.29401,0.00014,26.88623]
[1777551894611,32.69,76327.59,2.0,-0.29401,0.00014,26.88623]
[1777551894702,32.69,76327.59,2.0,-0.29401,0.00014,26.88623]
[1777551894973,32.69,76327.59,2.0,-0.29401,0.00014,26.88623]
[1777551894781,32.69,76344.76,2.0,-0.2917,0.00013,26.79392]
[1777551898088,32.69,76342.23,2.0,-0.29206,0.00013,26.80819]
[1777551898779,32.69,76342.23,2.0,-0.29206,0.00013,26.80819]
[1777551898991,32.69,76342.23,2.0,-0.29206,0.00013,26.80819]
[1777551899026,32.69,76341.83,2.0,-0.29212,0.00013,26.81054]
[1777551899075,32.69,76341.83,2.0,-0.29212,0.00013,26.81054]
[1777551899100,32.69,76341.83,2.0,-0.29212,0.00013,26.81054]
[1777551899122,32.69,76341.83,2.0,-0.29212,0.00013,26.81054]
[1777551899644,32.69,76341.83,2.0,-0.29212,0.00013,26.81054]
[1777551899742,32.69,76330.77,2.0,-0.29361,0.00013,26.87024]
[1777551904662,32.69,76328.33,2.0,-0.29395,0.00013,26.88377]
[1777551904857,32.69,76328.33,2.0,-0.29395,0.00013,26.88377]
[1777551905012,32.69,76326.88,2.0,-0.29415,0.00014,26.89164]
[1777551906719,32.7,76320.96,2.0,-0.29495,0.00014,26.92337]
[1777551906808,32.7,76320.96,2.0,-0.29495,0.00014,26.92337]
[1777551906874,32.7,76320.96,2.0,-0.29495,0.00014,26.92337]
[1777551906893,32.7,76320.96,2.0,-0.29495,0.00014,26.92337]
[1777551906962,32.7,76320.96,2.0,-0.29495,0.00014,26.92337]
[1777551908117,32.7,76309.05,2.0,-0.29657,0.00014,26.9868]
[1777551908250,32.7,76309.05,2.0,-0.29657,0.00014,26.9868]
[1777551909211,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909230,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909238,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909254,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909294,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909450,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909808,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909861,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909989,32.7,76304.52,2.0,-0.29718,0.00014,27.01078]
[1777551909910,32.7,76319.43,2.0,-0.29516,0.00014,26.93163]
[1777551910243,32.7,76319.43,2.0,-0.29516,0.00014,26.93163]
[1777551911268,32.7,76326.95,2.0,-0.29415,0.00014,26.89152]
[1777551916569,32.7,76325.35,2.0,-0.29437,0.00014,26.90062]
[1777551921603,32.7,76321.16,2.0,-0.29495,0.00014,26.92328]
[1777551927650,32.7,76321.38,2.0,-0.29492,0.00014,26.92237]
[1777551930499,32.7,76321.31,2.0,-0.29494,0.00014,26.92283]
[1777551935706,32.7,76324.17,2.0,-0.29454,0.00014,26.90478]
[1777551938734,32.7,76324.82,2.0,-0.29446,0.00014,26.90143]
[1777551944769,32.71,76324.75,2.0,-0.29448,0.00014,26.90226]
[1777551950812,32.71,76325.56,2.0,-0.29438,0.00014,26.89832]
[1777551951098,32.71,76325.56,2.0,-0.29438,0.00014,26.89832]
[1777551954427,32.71,76322.89,2.0,-0.29474,0.00014,26.91276]
[1777551954592,32.71,76322.89,2.0,-0.29474,0.00014,26.91276]
[1777551959877,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551960167,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551960398,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551960635,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551960874,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551960920,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551960962,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551961017,32.71,76324.28,2.0,-0.29456,0.00014,26.90562]
[1777551961070,32.71,76315.04,2.0,-0.29581,0.00014,26.9549]
[1777551961458,32.71,76315.04,2.0,-0.29581,0.00014,26.9549]
[1777551963661,32.71,76300.45,2.0,-0.29779,0.00014,27.03207]
[1777551963794,32.71,76300.45,2.0,-0.29779,0.00014,27.03207]
[1777551966706,32.71,76300.18,2.0,-0.29782,0.00014,27.03329]
[1777551972969,32.71,76297.7,2.0,-0.29814,0.00014,27.04584]
[1777551978004,32.7,76301.11,2.0,-0.29767,0.00014,27.02753]
[1777551979615,32.7,76301.18,2.0,-0.29766,0.00014,27.02711]
[1777551985054,32.7,76310.99,2.0,-0.29633,0.00014,26.97509]
[1777551986465,32.7,76307.57,2.0,-0.29679,0.00014,26.9932]
[1777551989426,32.7,76298.93,2.0,-0.29796,0.00014,27.03875]
[1777551990865,32.7,76298.91,2.0,-0.29796,0.00014,27.03879]
[1777551996131,32.7,76304.98,2.0,-0.29712,0.00014,27.00335]
[1777552000624,32.7,76307.27,2.0,-0.2968,0.00014,26.99113]
[1777552001899,32.7,76308.06,2.0,-0.2967,0.00014,26.98694]
[1777552007209,32.7,76308.51,2.0,-0.29664,0.00014,26.98457]
[1777552012658,32.7,76307.12,2.0,-0.29682,0.00014,26.99188]
[1777552018286,32.7,76306.43,2.0,-0.29691,0.00014,26.99539]
[1777552023321,32.7,76312.02,2.0,-0.29615,0.00014,26.96572]
[1777552026637,32.7,76312.05,2.0,-0.29615,0.00014,26.96559]
[1777552026791,32.7,76312.05,2.0,-0.29615,0.00014,26.96559]
[1777552026856,32.7,76312.05,2.0,-0.29615,0.00014,26.96559]
[1777552026945,32.7,76312.05,2.0,-0.29615,0.00014,26.96559]
[1777552026960,32.7,76312.05,2.0,-0.29615,0.00014,26.96559]
[1777552027364,32.7,76311.98,2.0,-0.29616,0.00014,26.96598]
[1777552027431,32.7,76322.65,2.0,-0.29472,0.00014,26.90919]
[1777552033394,32.7,76326.46,2.0,-0.29421,0.00014,26.88931]
[1777552038609,32.7,76323.81,2.0,-0.29458,0.00014,26.90374]
[1777552042924,32.7,76321.43,2.0,-0.2949,0.00014,26.91667]
[1777552043775,32.7,76318.02,2.0,-0.29537,0.00014,26.93488]
[1777552043808,32.7,76318.02,2.0,-0.29537,0.00014,26.93488]
[1777552043945,32.7,76318.02,2.0,-0.29537,0.00014,26.93488]
[1777552044472,32.7,76306.07,2.0,-0.29699,0.00014,26.99833]
[1777552049507,32.7,76309.9,2.0,-0.29646,0.00014,26.97794]
[1777552054542,32.7,76310.94,2.0,-0.29631,0.00014,26.96927]
[1777552060118,32.7,76311.27,2.0,-0.29626,0.00014,26.96752]
[1777552065619,32.7,76313.39,2.0,-0.29598,0.00014,26.95629]
[1777552070654,32.7,76311.0,2.0,-0.2963,0.00014,26.969]
[1777552075689,32.7,76310.57,2.0,-0.29636,0.00014,26.97127]
[1777552080724,32.7,76310.91,2.0,-0.29631,0.00014,26.96943]
[1777552085759,32.7,76310.75,2.0,-0.29633,0.00014,26.97022]
[1777552090794,32.7,76312.4,2.0,-0.29611,0.00014,26.9614]
[1777552095829,32.7,76309.44,2.0,-0.29651,0.00014,26.97703]
[1777552100863,32.7,76308.6,2.0,-0.29662,0.00014,26.98135]
[1777552102078,32.7,76308.6,2.0,-0.29662,0.00014,26.98135]
[1777552102139,32.7,76308.6,2.0,-0.29662,0.00014,26.98135]
[1777552107913,32.7,76303.43,2.0,-0.29731,0.00014,27.00837]
[1777552112949,32.7,76307.26,2.0,-0.29677,0.00014,26.98476]
[1777552117983,32.7,76306.23,2.0,-0.2969,0.00014,26.99005]
[1777552123018,32.7,76302.5,2.0,-0.29741,0.00014,27.00954]
[1777552128057,32.7,76303.66,2.0,-0.29724,0.00014,27.00317]
[1777552133092,32.7,76305.44,2.0,-0.297,0.00014,26.99355]
[1777552138152,32.7,76309.09,2.0,-0.2965,0.00014,26.97407]
[1777552138740,32.7,76309.09,2.0,-0.2965,0.00014,26.97407]
[1777552142448,32.7,76310.03,2.0,-0.29637,0.00014,26.96902]
[1777552148223,32.7,76312.62,2.0,-0.29602,0.00014,26.95525]
[1777552149097,32.7,76312.62,2.0,-0.29602,0.00014,26.95525]
[1777552154265,32.7,76321.89,2.0,-0.29476,0.00014,26.906]
[1777552159299,32.7,76322.05,2.0,-0.29475,0.00014,26.90532]
[1777552164335,32.7,76322.71,2.0,-0.29466,0.00014,26.90197]
[1777552170261,32.7,76322.03,2.0,-0.29476,0.00014,26.90576]
[1777552173518,32.7,76322.27,2.0,-0.29471,0.00014,26.90154]
[1777552173519,32.7,76322.27,2.0,-0.29471,0.00014,26.90154]
[1777552174238,32.7,76322.27,2.0,-0.29471,0.00014,26.90154]
[1777552180086,32.7,76324.0,2.0,-0.29448,0.00014,26.89254]
[1777552180761,32.7,76324.32,2.0,-0.29444,0.00014,26.89086]
[1777552184369,32.7,76315.2,2.0,-0.29568,0.00014,26.93951]
[1777552185329,32.7,76311.93,2.0,-0.29612,0.00014,26.95687]
[1777552186510,32.7,76310.05,2.0,-0.29637,0.00014,26.96681]
[1777552187687,32.7,76309.06,2.0,-0.29651,0.00014,26.97203]
[1777552191369,32.7,76312.59,2.0,-0.29602,0.00014,26.95315]
[1777552191451,32.7,76312.59,2.0,-0.29602,0.00014,26.95315]
[1777552191663,32.7,76312.59,2.0,-0.29602,0.00014,26.95315]
[1777552192042,32.7,76312.59,2.0,-0.29602,0.00014,26.95315]
[1777552197570,32.7,76314.43,2.0,-0.29577,0.00014,26.94334]
[1777552202259,32.7,76316.27,2.0,-0.29552,0.00014,26.93353]
[1777552202345,32.7,76318.17,2.0,-0.29527,0.00014,26.92341]
[1777552202618,32.7,76318.17,2.0,-0.29527,0.00014,26.92341]
[1777552202737,32.7,76318.17,2.0,-0.29527,0.00014,26.92341]
[1777552202745,32.7,76318.17,2.0,-0.29527,0.00014,26.92341]
[1777552203041,32.7,76318.17,2.0,-0.29527,0.00014,26.92341]
[1777552203944,32.7,76321.94,2.0,-0.29476,0.00014,26.90332]
[1777552204031,32.7,76321.94,2.0,-0.29476,0.00014,26.90332]
[1777552209967,32.7,76317.76,2.0,-0.29532,0.00014,26.92567]
[1777552209982,32.7,76317.76,2.0,-0.29532,0.00014,26.92567]
[1777552215451,32.7,76319.99,2.0,-0.29502,0.00014,26.91385]
[1777552216024,32.7,76319.99,2.0,-0.29502,0.00014,26.91385]
[1777552222751,32.7,76320.86,2.0,-0.29491,0.00014,26.90925]
[1777552225232,32.7,76319.56,2.0,-0.29508,0.00014,26.91619]
[1777552225342,32.7,76319.56,2.0,-0.29508,0.00014,26.91619]
[1777552225462,32.7,76319.88,2.0,-0.29504,0.00014,26.91448]
[1777552225536,32.7,76319.88,2.0,-0.29504,0.00014,26.91448]
[1777552225614,32.7,76319.88,2.0,-0.29504,0.00014,26.91448]
[1777552225975,32.7,76319.88,2.0,-0.29504,0.00014,26.91448]
[1777552226516,32.7,76326.24,2.0,-0.29418,0.00014,26.88051]
[1777552226912,32.7,76326.24,2.0,-0.29418,0.00014,26.88051]
[1777552227334,32.7,76326.24,2.0,-0.29418,0.00014,26.88051]
[1777552227531,32.7,76334.43,2.0,-0.29308,0.00013,26.83662]
[1777552227959,32.7,76334.43,2.0,-0.29308,0.00013,26.83662]
[1777552228063,32.7,76334.43,2.0,-0.29308,0.00013,26.83662]
[1777552228112,32.7,76334.43,2.0,-0.29308,0.00013,26.83662]
[1777552228202,32.7,76334.43,2.0,-0.29308,0.00013,26.83662]
[1777552228303,32.7,76334.43,2.0,-0.29308,0.00013,26.83662]
[1777552228906,32.7,76340.65,2.0,-0.29224,0.00013,26.8032]
[1777552229120,32.7,76340.65,2.0,-0.29224,0.00013,26.8032]
[1777552229821,32.7,76341.09,2.0,-0.29218,0.00013,26.80093]
[1777552229991,32.7,76341.09,2.0,-0.29218,0.00013,26.80093]
[1777552231795,32.7,76340.97,2.0,-0.2922,0.00013,26.80179]
[1777552232074,32.7,76340.97,2.0,-0.2922,0.00013,26.80179]
[1777552232315,32.7,76340.97,2.0,-0.2922,0.00013,26.80179]
[1777552232358,32.7,76340.97,2.0,-0.2922,0.00013,26.80179]
[1777552232469,32.7,76339.49,2.0,-0.29239,0.00013,26.80675]
[1777552233078,32.7,76339.49,2.0,-0.29239,0.00013,26.80675]
[1777552234510,32.7,76326.82,2.0,-0.2941,0.00014,26.87496]
[1777552236221,32.7,76327.06,2.0,-0.29407,0.00014,26.87371]
[1777552242356,32.7,76331.99,2.0,-0.29341,0.00013,26.84767]
[1777552242624,32.7,76331.89,2.0,-0.29343,0.00013,26.84828]
[1777552247928,32.71,76332.03,2.0,-0.29342,0.00013,26.84798]
[1777552251052,32.71,76332.33,2.0,-0.29338,0.00013,26.84653]
[1777552252704,32.71,76336.27,2.0,-0.29286,0.00013,26.82553]
[1777552252775,32.71,76336.27,2.0,-0.29286,0.00013,26.82553]
[1777552252830,32.71,76336.27,2.0,-0.29286,0.00013,26.82553]
[1777552252883,32.71,76336.27,2.0,-0.29286,0.00013,26.82553]
[1777552253220,32.71,76336.27,2.0,-0.29286,0.00013,26.82553]
[1777552253236,32.71,76346.95,2.0,-0.29142,0.00013,26.76802]
[1777552253426,32.71,76346.95,2.0,-0.29142,0.00013,26.76802]
[1777552254326,32.71,76363.7,2.0,-0.28918,0.00013,26.67715]
[1777552254404,32.71,76363.7,2.0,-0.28918,0.00013,26.67715]
[1777552254752,32.71,76363.7,2.0,-0.28918,0.00013,26.67715]
[1777552256687,32.71,76364.58,2.0,-0.28907,0.00013,26.67287]
[1777552256798,32.71,76364.58,2.0,-0.28907,0.00013,26.67287]
[1777552257994,32.71,76364.47,2.0,-0.28909,0.00013,26.67374]
[1777552258249,32.71,76364.47,2.0,-0.28909,0.00013,26.67374]
[1777552258254,32.71,76364.47,2.0,-0.28909,0.00013,26.67374]
[1777552258254,32.71,76364.47,2.0,-0.28909,0.00013,26.67374]
[1777552258258,32.71,76364.47,2.0,-0.28909,0.00013,26.67374]
[1777552258291,32.71,76364.47,2.0,-0.28909,0.00013,26.67374]
[1777552260054,32.71,76372.59,2.0,-0.28802,0.00013,26.62985]
[1777552260226,32.71,76372.59,2.0,-0.28802,0.00013,26.62985]
[1777552260255,32.71,76372.59,2.0,-0.28802,0.00013,26.62985]
[1777552262748,32.72,76371.02,2.0,-0.28825,0.00013,26.63944]
[1777552263123,32.72,76371.02,2.0,-0.28825,0.00013,26.63944]
[1777552263937,32.72,76369.3,2.0,-0.28849,0.00013,26.64917]
[1777552264247,32.72,76369.3,2.0,-0.28849,0.00013,26.64917]
[1777552264439,32.72,76367.27,2.0,-0.28877,0.00013,26.66057]
[1777552265063,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552265863,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552265880,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552265911,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552265986,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552266019,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552266181,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552266355,32.72,76356.43,2.0,-0.29023,0.00013,26.71994]
[1777552266544,32.72,76360.97,2.0,-0.28962,0.00013,26.69547]
[1777552266705,32.72,76360.97,2.0,-0.28962,0.00013,26.69547]
[1777552266775,32.72,76360.97,2.0,-0.28962,0.00013,26.69547]
[1777552267361,32.72,76370.83,2.0,-0.28831,0.00013,26.64187]
[1777552267926,32.72,76370.83,2.0,-0.28831,0.00013,26.64187]
[1777552269183,32.73,76369.85,2.0,-0.28845,0.00013,26.64754]
[1777552269357,32.73,76369.85,2.0,-0.28845,0.00013,26.64754]
[1777552270719,32.73,76369.48,2.0,-0.28851,0.00013,26.65018]
[1777552270785,32.73,76369.48,2.0,-0.28851,0.00013,26.65018]
[1777552272297,32.73,76373.26,2.0,-0.28801,0.00013,26.62979]
[1777552272403,32.73,76374.36,2.0,-0.28787,0.00013,26.62408]
[1777552272550,32.73,76374.36,2.0,-0.28787,0.00013,26.62408]
[1777552274077,32.73,76377.58,2.0,-0.28745,0.00013,26.60675]
[1777552276785,32.74,76382.02,2.0,-0.28688,0.00013,26.58345]
[1777552277167,32.74,76372.64,2.0,-0.28814,0.00013,26.63532]
[1777552277542,32.74,76372.64,2.0,-0.28814,0.00013,26.63532]
[1777552277545,32.74,76372.64,2.0,-0.28814,0.00013,26.63532]
[1777552277565,32.74,76372.64,2.0,-0.28814,0.00013,26.63532]
[1777552277599,32.74,76372.64,2.0,-0.28814,0.00013,26.63532]
[1777552277836,32.74,76372.64,2.0,-0.28814,0.00013,26.63532]
[1777552279223,32.74,76374.95,2.0,-0.28784,0.00013,26.62299]
[1777552279324,32.74,76374.95,2.0,-0.28784,0.00013,26.62299]
[1777552279469,32.74,76376.46,2.0,-0.28765,0.00013,26.61504]
[1777552280100,32.74,76376.46,2.0,-0.28765,0.00013,26.61504]
[1777552280138,32.74,76376.46,2.0,-0.28765,0.00013,26.61504]
[1777552282170,32.74,76365.37,2.0,-0.28915,0.00013,26.67636]
[1777552283714,32.75,76355.3,2.0,-0.29051,0.00013,26.73167]
[1777552284480,32.75,76348.14,2.0,-0.29147,0.00013,26.77064]
[1777552284523,32.75,76348.14,2.0,-0.29147,0.00013,26.77064]
[1777552284557,32.75,76348.14,2.0,-0.29147,0.00013,26.77064]
[1777552286552,32.75,76355.2,2.0,-0.29054,0.00013,26.73281]
[1777552287646,32.75,76354.74,2.0,-0.2906,0.00013,26.73552]
[1777552287703,32.75,76354.74,2.0,-0.2906,0.00013,26.73552]
[1777552288675,32.75,76354.59,2.0,-0.29063,0.00013,26.73655]
[1777552289154,32.75,76354.59,2.0,-0.29063,0.00013,26.73655]
[1777552290252,32.75,76352.78,2.0,-0.29087,0.00013,26.74657]
[1777552291934,32.75,76351.29,2.0,-0.29107,0.00013,26.7519]
[1777552291949,32.75,76351.29,2.0,-0.29107,0.00013,26.7519]
[1777552293937,32.76,76347.16,2.0,-0.29163,0.00013,26.77458]
[1777552294586,32.76,76346.65,2.0,-0.2917,0.00013,26.7775]
[1777552294610,32.76,76346.65,2.0,-0.2917,0.00013,26.7775]
[1777552294641,32.76,76346.65,2.0,-0.2917,0.00013,26.7775]
[1777552294670,32.76,76346.65,2.0,-0.2917,0.00013,26.7775]
[1777552297355,32.76,76340.39,2.0,-0.29255,0.00013,26.81152]
[1777552297395,32.76,76340.39,2.0,-0.29255,0.00013,26.81152]
[1777552297436,32.76,76340.39,2.0,-0.29255,0.00013,26.81152]
[1777552297513,32.76,76340.39,2.0,-0.29255,0.00013,26.81152]
[1777552297522,32.76,76340.39,2.0,-0.29255,0.00013,26.81152]
[1777552297625,32.76,76340.27,2.0,-0.29257,0.00013,26.8123]
[1777552297839,32.76,76340.27,2.0,-0.29257,0.00013,26.8123]
[1777552297884,32.76,76340.27,2.0,-0.29257,0.00013,26.8123]
[1777552297931,32.76,76340.27,2.0,-0.29257,0.00013,26.8123]
[1777552298106,32.76,76340.27,2.0,-0.29257,0.00013,26.8123]
[1777552298384,32.76,76340.27,2.0,-0.29257,0.00013,26.8123]
[1777552298316,32.76,76352.68,2.0,-0.29091,0.00013,26.74547]
[1777552298595,32.76,76352.68,2.0,-0.29091,0.00013,26.74547]
[1777552299413,32.76,76352.68,2.0,-0.29091,0.00013,26.74547]
[1777552300202,32.76,76359.46,2.0,-0.29,0.00013,26.7089]
[1777552300331,32.76,76359.46,2.0,-0.29,0.00013,26.7089]
[1777552302080,32.76,76358.91,2.0,-0.29009,0.00013,26.71235]
[1777552302881,32.76,76360.79,2.0,-0.28984,0.00013,26.70235]
[1777552308389,32.77,76356.48,2.0,-0.29045,0.00013,26.72701]
[1777552309768,32.77,76360.01,2.0,-0.28998,0.00013,26.70805]
[1777552312343,32.77,76363.3,2.0,-0.28955,0.00013,26.69058]
[1777552312702,32.77,76365.12,2.0,-0.28931,0.00013,26.68091]
[1777552316468,32.78,76366.71,2.0,-0.28912,0.00013,26.67331]
[1777552322487,32.78,76361.72,2.0,-0.28983,0.00013,26.70211]
[1777552325022,32.78,76362.94,2.0,-0.28967,0.00013,26.69576]
[1777552325354,32.78,76362.94,2.0,-0.28967,0.00013,26.69576]
[1777552328064,32.79,76365.74,2.0,-0.28931,0.00013,26.68128]
[1777552328117,32.79,76365.74,2.0,-0.28931,0.00013,26.68128]
[1777552333564,32.8,76362.43,2.0,-0.28981,0.00013,26.70153]
[1777552335739,32.8,76361.97,2.0,-0.28988,0.00013,26.70428]
[1777552337383,32.8,76356.0,2.0,-0.29068,0.00013,26.73689]
[1777552338944,32.8,76356.61,2.0,-0.29061,0.00013,26.73404]
[1777552343148,32.8,76358.6,2.0,-0.29036,0.00013,26.72422]
[1777552344186,32.81,76357.93,2.0,-0.29046,0.00013,26.72809]
[1777552345511,32.81,76354.11,2.0,-0.29098,0.00013,26.74924]
[1777552346490,32.81,76353.33,2.0,-0.29109,0.00013,26.75367]
[1777552351690,32.81,76353.01,2.0,-0.29115,0.00013,26.7536]
[1777552356724,32.82,76351.42,2.0,-0.29139,0.00013,26.76333]
[1777552362325,32.82,76349.98,2.0,-0.2916,0.00013,26.77198]
[1777552367802,32.83,76351.22,2.0,-0.29147,0.00013,26.76688]
[1777552372839,32.84,76355.79,2.0,-0.29089,0.00013,26.74338]
[1777552377870,32.84,76357.65,2.0,-0.29066,0.00013,26.73429]
[1777552382910,32.85,76360.12,2.0,-0.29037,0.00013,26.72253]
[1777552387945,32.85,76359.0,2.0,-0.29055,0.00013,26.72988]
[1777552389380,32.85,76359.0,2.0,-0.29055,0.00013,26.72988]
[1777552394994,32.86,76356.02,2.0,-0.29099,0.00013,26.74764]
[1777552400029,32.86,76355.66,2.0,-0.29106,0.00013,26.75076]
[1777552406071,32.87,76354.75,2.0,-0.29122,0.00013,26.75705]
[1777552408921,32.87,76355.02,2.0,-0.29119,0.00013,26.75605]
[1777552410863,32.87,76345.32,2.0,-0.2925,0.00013,26.8086]
[1777552412985,32.88,76339.9,2.0,-0.29322,0.00013,26.83478]
[1777552414358,32.88,76339.65,2.0,-0.29325,0.00013,26.83626]
[1777552414429,32.88,76339.65,2.0,-0.29325,0.00013,26.83626]
[1777552414626,32.88,76331.28,2.0,-0.29438,0.00013,26.88099]
[1777552420170,32.88,76335.03,2.0,-0.29389,0.00013,26.86152]
[1777552423729,32.88,76336.88,2.0,-0.29365,0.00013,26.85199]
[1777552423834,32.88,76336.88,2.0,-0.29365,0.00013,26.85199]
[1777552429233,32.88,76333.36,2.0,-0.29414,0.00013,26.87135]
[1777552433082,32.88,76333.11,2.0,-0.29418,0.00013,26.87292]
[1777552436162,32.89,76329.18,2.0,-0.29471,0.00013,26.89401]
[1777552440755,32.89,76326.63,2.0,-0.29506,0.00013,26.9078]
[1777552441240,32.89,76326.63,2.0,-0.29506,0.00013,26.9078]
[1777552441273,32.89,76326.63,2.0,-0.29506,0.00013,26.9078]
[1777552441416,32.89,76326.63,2.0,-0.29506,0.00013,26.9078]
[1777552443269,32.89,76319.71,2.0,-0.29599,0.00013,26.94448]
[1777552443350,32.89,76319.71,2.0,-0.29599,0.00013,26.94448]
[1777552444383,32.89,76319.24,2.0,-0.29606,0.00013,26.94697]
[1777552445536,32.89,76312.55,2.0,-0.29696,0.00013,26.98222]
[1777552447370,32.89,76307.89,2.0,-0.29759,0.00014,27.0066]
[1777552453402,32.88,76306.64,2.0,-0.29774,0.00014,27.01266]
[1777552458438,32.88,76308.79,2.0,-0.29744,0.00014,27.00107]
[1777552459818,32.88,76307.86,2.0,-0.29757,0.00014,27.00588]
[1777552460451,32.88,76302.87,2.0,-0.29824,0.00014,27.03194]
[1777552465486,32.88,76302.33,2.0,-0.29831,0.00014,27.03449]
[1777552466748,32.88,76302.31,2.0,-0.29831,0.00014,27.03454]
[1777552467168,32.88,76302.31,2.0,-0.29831,0.00014,27.03454]
[1777552467500,32.88,76311.72,2.0,-0.29704,0.00014,26.98515]
[1777552467748,32.88,76311.72,2.0,-0.29704,0.00014,26.98515]
[1777552468092,32.88,76311.72,2.0,-0.29704,0.00014,26.98515]
[1777552473542,32.88,76319.12,2.0,-0.29602,0.00013,26.94284]
[1777552473766,32.88,76319.12,2.0,-0.29602,0.00013,26.94284]
[1777552480591,32.88,76318.98,2.0,-0.29603,0.00013,26.94335]
[1777552485626,32.88,76321.5,2.0,-0.29568,0.00013,26.92983]
[1777552490661,32.88,76323.69,2.0,-0.29539,0.00013,26.91805]
[1777552496703,32.88,76325.78,2.0,-0.2951,0.00013,26.90677]
[1777552500180,32.88,76323.64,2.0,-0.29539,0.00013,26.91805]
[1777552505766,32.87,76320.36,2.0,-0.29582,0.00013,26.93499]
[1777552510361,32.87,76313.41,2.0,-0.29675,0.00014,26.97125]
[1777552515838,32.87,76311.76,2.0,-0.29695,0.00014,26.97932]
[1777552520529,32.87,76312.39,2.0,-0.29686,0.00014,26.97569]
[1777552525908,32.86,76312.09,2.0,-0.29688,0.00014,26.97654]
[1777552530943,32.86,76311.45,2.0,-0.29696,0.00014,26.97941]
[1777552535978,32.86,76308.08,2.0,-0.29739,0.00014,26.99349]
[1777552538610,32.86,76307.6,2.0,-0.29745,0.00014,26.9959]
[1777552544034,32.86,76308.21,2.0,-0.29735,0.00014,26.9919]
[1777552549069,32.85,76312.19,2.0,-0.2968,0.00014,26.97051]
[1777552554104,32.85,76315.16,2.0,-0.29639,0.00014,26.95448]
[1777552559140,32.85,76315.99,2.0,-0.29627,0.00014,26.94976]
[1777552564176,32.85,76319.03,2.0,-0.29585,0.00013,26.93339]
[1777552569211,32.85,76318.82,2.0,-0.29587,0.00013,26.93423]
[1777552574245,32.85,76317.03,2.0,-0.29611,0.00013,26.94339]
[1777552579281,32.84,76313.78,2.0,-0.29654,0.00014,26.96016]
[1777552584316,32.84,76313.53,2.0,-0.29656,0.00014,26.96116]
[1777552588088,32.84,76318.22,2.0,-0.29592,0.00013,26.9361]
[1777552589384,32.84,76318.28,2.0,-0.29591,0.00013,26.93573]
[1777552595393,32.84,76318.71,2.0,-0.29583,0.00013,26.92995]
[1777552600427,32.84,76318.88,2.0,-0.2958,0.00013,26.9288]
[1777552605463,32.84,76312.18,2.0,-0.2967,0.00014,26.96388]
[1777552610499,32.83,76308.38,2.0,-0.2972,0.00014,26.98344]
[1777552615534,32.83,76306.29,2.0,-0.29747,0.00014,26.99392]
[1777552620568,32.83,76305.69,2.0,-0.29754,0.00014,26.99655]
[1777552625605,32.83,76302.27,2.0,-0.29799,0.00014,27.01399]
[1777552630641,32.82,76301.2,2.0,-0.29812,0.00014,27.01904]
[1777552631686,32.82,76301.2,2.0,-0.29812,0.00014,27.01904]
[1777552631743,32.82,76301.2,2.0,-0.29812,0.00014,27.01904]
[1777552634683,32.82,76300.26,2.0,-0.29824,0.00014,27.02364]
[1777552636754,32.82,76301.55,2.0,-0.29806,0.00014,27.01667]
[1777552642725,32.82,76301.82,2.0,-0.29801,0.00014,27.01458]
[1777552647761,32.82,76301.6,2.0,-0.29803,0.00014,27.01527]
[1777552652796,32.82,76308.85,2.0,-0.29702,0.00014,26.9736]
[1777552653010,32.82,76308.85,2.0,-0.29702,0.00014,26.9736]
[1777552658838,32.81,76311.31,2.0,-0.29668,0.00014,26.96029]
[1777552663873,32.81,76310.57,2.0,-0.29677,0.00014,26.96398]
[1777552668908,32.81,76314.99,2.0,-0.29617,0.00014,26.94039]
[1777552673942,32.81,76308.89,2.0,-0.29699,0.00014,26.97238]
[1777552678978,32.81,76305.04,2.0,-0.2975,0.00014,26.99235]
[1777552684014,32.81,76308.44,2.0,-0.29703,0.00014,26.97407]
[1777552689054,32.81,76306.91,2.0,-0.29723,0.00014,26.98183]
[1777552694090,32.8,76305.67,2.0,-0.29739,0.00014,26.98802]
[1777552696124,32.8,76303.9,2.0,-0.29763,0.00014,26.99726]
[1777552702145,32.8,76305.27,2.0,-0.29743,0.00014,26.98951]
[1777552707182,32.8,76304.99,2.0,-0.29746,0.00014,26.9906]
[1777552713224,32.8,76302.54,2.0,-0.29777,0.00014,26.99994]
[1777552718259,32.8,76302.53,2.0,-0.29776,0.00014,26.99961]
[1777552723294,32.79,76303.45,2.0,-0.29763,0.00014,26.99441]
[1777552728329,32.79,76303.64,2.0,-0.29759,0.00014,26.99309]
[1777552733364,32.79,76303.78,2.0,-0.29757,0.00014,26.99203]
[1777552738399,32.79,76304.24,2.0,-0.2975,0.00014,26.98932]
[1777552743434,32.79,76303.93,2.0,-0.29753,0.00014,26.99066]
[1777552748469,32.79,76305.85,2.0,-0.29726,0.00014,26.98027]
[1777552754511,32.79,76308.56,2.0,-0.29689,0.00014,26.96576]
[1777552759546,32.79,76308.63,2.0,-0.29688,0.00014,26.9652]
[1777552764581,32.78,76309.11,2.0,-0.29681,0.00014,26.96249]
[1777552771629,32.78,76312.07,2.0,-0.29639,0.00014,26.94356]
[1777552776665,32.78,76308.08,2.0,-0.29692,0.00014,26.96449]
[1777552781701,32.78,76308.0,2.0,-0.29693,0.00014,26.96468]
[1777552786736,32.78,76308.53,2.0,-0.29685,0.00014,26.96166]
[1777552792779,32.78,76307.78,2.0,-0.29695,0.00014,26.96534]
[1777552797813,32.78,76307.77,2.0,-0.29694,0.00014,26.96517]
[1777552802848,32.78,76307.47,2.0,-0.29698,0.00014,26.96652]
[1777552807883,32.78,76315.8,2.0,-0.29585,0.00014,26.92233]
[1777552811798,32.78,76316.41,2.0,-0.29576,0.00014,26.91907]
[1777552816946,32.78,76308.41,2.0,-0.29685,0.00014,26.96133]
[1777552821984,32.78,76305.28,2.0,-0.29726,0.00014,26.97756]
[1777552827021,32.77,76304.64,2.0,-0.29734,0.00014,26.98057]
[1777552828889,32.77,76310.36,2.0,-0.29656,0.00014,26.95031]
[1777552828929,32.77,76310.36,2.0,-0.29656,0.00014,26.95031]
[1777552834070,32.77,76307.5,2.0,-0.29693,0.00014,26.96194]
[1777552836860,32.77,76308.0,2.0,-0.29686,0.00014,26.95925]
[1777552842126,32.77,76306.81,2.0,-0.29701,0.00014,26.96519]
[1777552847160,32.77,76306.65,2.0,-0.29703,0.00014,26.96578]
[1777552852197,32.77,76303.52,2.0,-0.29744,0.00014,26.982]
[1777552857233,32.77,76303.71,2.0,-0.29741,0.00014,26.9807]
[1777552862267,32.77,76304.92,2.0,-0.29724,0.00014,26.97401]
[1777552867289,32.76,76302.73,2.0,-0.29753,0.00014,26.98533]
[1777552868329,32.76,76302.06,2.0,-0.29762,0.00014,26.98873]
[1777552874357,32.76,76300.74,2.0,-0.29779,0.00014,26.99529]
[1777552879392,32.76,76301.27,2.0,-0.29771,0.00014,26.9922]
[1777552885497,32.76,76301.12,2.0,-0.29772,0.00014,26.99263]
[1777552889774,32.76,76300.98,2.0,-0.29774,0.00014,26.99331]
[1777552889788,32.76,76300.98,2.0,-0.29774,0.00014,26.99331]
[1777552890165,32.76,76300.98,2.0,-0.29774,0.00014,26.99331]
[1777552890530,32.76,76288.19,2.0,-0.29947,0.00014,27.06014]
[1777552891458,32.76,76288.19,2.0,-0.29947,0.00014,27.06014]
[1777552892233,32.76,76288.19,2.0,-0.29947,0.00014,27.06014]
[1777552896049,32.76,76289.58,2.0,-0.29926,0.00014,27.04927]
[1777552900188,32.75,76292.1,2.0,-0.2989,0.00014,27.03573]
[1777552907335,32.75,76286.27,2.0,-0.29968,0.00014,27.06538]
[1777552909329,32.75,76284.9,2.0,-0.29986,0.00014,27.07232]
[1777552911148,32.75,76284.84,2.0,-0.29987,0.00014,27.07252]
[1777552913421,32.75,76279.55,2.0,-0.30058,0.00014,27.09971]
[1777552913693,32.75,76276.55,2.0,-0.30098,0.00014,27.11515]
[1777552917330,32.75,76275.01,2.0,-0.3012,0.00014,27.12325]
[1777552918363,32.75,76274.87,2.0,-0.30122,0.00014,27.12401]
[1777552921189,32.75,76274.76,2.0,-0.30124,0.00014,27.12484]
[1777552925238,32.75,76276.48,2.0,-0.30102,0.00014,27.11644]
[1777552925715,32.75,76277.46,2.0,-0.30089,0.00014,27.11149]
[1777552930728,32.75,76277.24,2.0,-0.30093,0.00014,27.11319]
[1777552935847,32.76,76278.92,2.0,-0.30072,0.00014,27.10538]
[1777552940882,32.76,76278.46,2.0,-0.3008,0.00014,27.10845]
[1777552945185,32.76,76277.62,2.0,-0.30093,0.00014,27.1132]
[1777552946593,32.76,76277.03,2.0,-0.30101,0.00014,27.11652]
[1777552947116,32.76,76277.03,2.0,-0.30101,0.00014,27.11652]
[1777552949335,32.77,76271.18,2.0,-0.30182,0.00014,27.14714]
[1777552950722,32.77,76271.17,2.0,-0.30182,0.00014,27.14728]
[1777552951495,32.77,76271.54,2.0,-0.30178,0.00014,27.14546]
[1777552951564,32.77,76271.54,2.0,-0.30178,0.00014,27.14546]
[1777552954147,32.77,76270.94,2.0,-0.30185,0.00014,27.14565]
[1777552955145,32.77,76270.37,2.0,-0.30193,0.00014,27.14877]
[1777552957114,32.77,76268.4,2.0,-0.3022,0.00014,27.15903]
[1777552957602,32.77,76270.35,2.0,-0.30194,0.00014,27.14914]
[1777552961115,32.77,76268.21,2.0,-0.30224,0.00014,27.16038]
[1777552965317,32.77,76264.86,2.0,-0.3027,0.00014,27.17798]
[1777552965573,32.77,76264.7,2.0,-0.30273,0.00014,27.17889]
[1777552966658,32.77,76264.67,2.0,-0.30273,0.00014,27.17911]
[1777552968569,32.77,76264.78,2.0,-0.30272,0.00014,27.1787]
[1777552969193,32.77,76264.78,2.0,-0.30272,0.00014,27.1787]
[1777552973629,32.78,76268.59,2.0,-0.30221,0.00014,27.1595]
[1777552973632,32.78,76268.59,2.0,-0.30221,0.00014,27.1595]
[1777552979149,32.78,76269.83,2.0,-0.30206,0.00014,27.15373]
[1777552979395,32.78,76269.83,2.0,-0.30206,0.00014,27.15373]
[1777552979398,32.78,76269.83,2.0,-0.30206,0.00014,27.15373]
[1777552982281,32.78,76269.91,2.0,-0.30205,0.00014,27.15355]
[1777552982704,32.78,76269.92,2.0,-0.30205,0.00014,27.15361]
[1777552983857,32.78,76274.96,2.0,-0.30137,0.00014,27.12768]
[1777552989222,32.79,76279.34,2.0,-0.30079,0.00014,27.10591]
[1777552994257,32.79,76277.68,2.0,-0.30104,0.00014,27.11545]
[1777552999292,32.79,76278.34,2.0,-0.30097,0.00014,27.11277]
[1777553005333,32.8,76278.38,2.0,-0.30099,0.00014,27.11344]
[1777553010368,32.8,76280.13,2.0,-0.30077,0.00014,27.10508]
[1777553015404,32.8,76277.34,2.0,-0.30115,0.00014,27.11716]
[1777553019751,32.81,76277.5,2.0,-0.30113,0.00014,27.1166]
[1777553020104,32.81,76277.5,2.0,-0.30113,0.00014,27.1166]
[1777553022927,32.81,76267.68,2.0,-0.30249,0.00014,27.16786]
[1777553028495,32.81,76266.58,2.0,-0.30265,0.00014,27.17401]
[1777553033095,32.81,76265.52,2.0,-0.3028,0.00014,27.17972]
[1777553038564,32.81,76264.64,2.0,-0.30294,0.00014,27.1848]
[1777553039494,32.81,76264.64,2.0,-0.30294,0.00014,27.1848]
[1777553045615,32.82,76263.9,2.0,-0.30305,0.00014,27.18909]
[1777553047784,32.82,76263.58,2.0,-0.30309,0.00014,27.1908]
[1777553047897,32.82,76263.58,2.0,-0.30309,0.00014,27.1908]
[1777553047974,32.82,76263.58,2.0,-0.30309,0.00014,27.1908]
[1777553048186,32.82,76263.58,2.0,-0.30309,0.00014,27.1908]
[1777553048209,32.82,76263.58,2.0,-0.30309,0.00014,27.1908]
[1777553048734,32.82,76263.91,2.0,-0.30305,0.00014,27.18917]
[1777553048904,32.82,76263.91,2.0,-0.30305,0.00014,27.18917]
[1777553049046,32.82,76263.91,2.0,-0.30305,0.00014,27.18917]
[1777553049217,32.82,76263.91,2.0,-0.30305,0.00014,27.18917]
[1777553049354,32.82,76263.91,2.0,-0.30305,0.00014,27.18917]
[1777553049386,32.82,76263.91,2.0,-0.30305,0.00014,27.18917]
[1777553049318,32.82,76247.81,2.0,-0.30526,0.00014,27.27144]
[1777553049793,32.82,76247.81,2.0,-0.30526,0.00014,27.27144]
[1777553050005,32.82,76247.81,2.0,-0.30526,0.00014,27.27144]
[1777553050200,32.82,76247.81,2.0,-0.30526,0.00014,27.27144]
[1777553050209,32.82,76233.9,2.0,-0.30718,0.00014,27.34206]
[1777553050924,32.82,76233.9,2.0,-0.30718,0.00014,27.34206]
[1777553050940,32.82,76233.9,2.0,-0.30718,0.00014,27.34206]
[1777553051140,32.82,76233.9,2.0,-0.30718,0.00014,27.34206]
[1777553053210,32.82,76234.57,2.0,-0.30709,0.00014,27.33907]
[1777553058706,32.83,76234.85,2.0,-0.30709,0.00014,27.33904]
[1777553063742,32.83,76235.49,2.0,-0.30703,0.00014,27.33676]
[1777553065586,32.83,76235.46,2.0,-0.30703,0.00014,27.3371]
[1777553065608,32.83,76235.46,2.0,-0.30703,0.00014,27.3371]
[1777553065754,32.83,76230.54,2.0,-0.30772,0.00014,27.36203]
[1777553066862,32.83,76230.54,2.0,-0.30772,0.00014,27.36203]
[1777553072808,32.83,76224.84,2.0,-0.30848,0.00014,27.38741]
[1777553074809,32.83,76227.0,2.0,-0.30819,0.00014,27.37657]
[1777553079859,32.83,76230.41,2.0,-0.30772,0.00014,27.35957]
[1777553082804,32.83,76228.62,2.0,-0.30797,0.00014,27.36856]
[1777553082880,32.83,76228.68,2.0,-0.30796,0.00014,27.36826]
[1777553087915,32.84,76227.85,2.0,-0.30809,0.00014,27.3732]
[1777553089041,32.84,76227.85,2.0,-0.30809,0.00014,27.3732]
[1777553095423,32.84,76225.22,2.0,-0.30848,0.00014,27.38726]
[1777553101005,32.85,76220.49,2.0,-0.30915,0.00014,27.41168]
[1777553105579,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553105594,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553105706,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553105821,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553105926,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553105986,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553106183,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553106275,32.85,76218.05,2.0,-0.3095,0.00014,27.42424]
[1777553106377,32.85,76224.1,2.0,-0.30866,0.00014,27.39411]
[1777553106853,32.85,76224.1,2.0,-0.30866,0.00014,27.39411]
[1777553106995,32.85,76224.1,2.0,-0.30866,0.00014,27.39411]
[1777553107096,32.85,76234.82,2.0,-0.30719,0.00014,27.34036]
[1777553110636,32.85,76238.17,2.0,-0.30673,0.00014,27.32348]
[1777553114286,32.85,76240.61,2.0,-0.30639,0.00014,27.31104]
[1777553115814,32.85,76240.29,2.0,-0.30643,0.00014,27.31253]
[1777553115855,32.85,76240.29,2.0,-0.30643,0.00014,27.31253]
[1777553115866,32.85,76240.29,2.0,-0.30643,0.00014,27.31253]
[1777553115961,32.85,76240.29,2.0,-0.30643,0.00014,27.31253]
[1777553116006,32.85,76240.29,2.0,-0.30643,0.00014,27.31253]
[1777553116234,32.85,76249.25,2.0,-0.3052,0.00014,27.26718]
[1777553118181,32.85,76252.88,2.0,-0.3047,0.00014,27.24871]
[1777553119272,32.85,76252.46,2.0,-0.30476,0.00014,27.25084]
[1777553119455,32.85,76252.46,2.0,-0.30476,0.00014,27.25084]
[1777553124734,32.85,76246.54,2.0,-0.30558,0.00014,27.28108]
[1777553126716,32.85,76248.31,2.0,-0.30533,0.00014,27.27213]
[1777553126727,32.85,76248.31,2.0,-0.30533,0.00014,27.27213]
[1777553132428,32.85,76251.94,2.0,-0.30482,0.00014,27.25055]
[1777553133835,32.85,76251.92,2.0,-0.30482,0.00014,27.25064]
[1777553134533,32.85,76251.9,2.0,-0.30482,0.00014,27.25074]
[1777553134587,32.85,76251.9,2.0,-0.30482,0.00014,27.25074]
[1777553134697,32.85,76251.9,2.0,-0.30482,0.00014,27.25074]
[1777553135158,32.85,76251.9,2.0,-0.30482,0.00014,27.25074]
[1777553135758,32.85,76254.32,2.0,-0.30449,0.00014,27.23843]
[1777553137906,32.85,76255.14,2.0,-0.30438,0.00014,27.23426]
[1777553138366,32.85,76255.14,2.0,-0.30438,0.00014,27.23426]
[1777553142376,32.85,76258.41,2.0,-0.30394,0.00014,27.21764]
[1777553143177,32.85,76260.09,2.0,-0.30371,0.00014,27.20911]
[1777553145023,32.85,76260.47,2.0,-0.30366,0.00014,27.20721]
[1777553150349,32.85,76260.33,2.0,-0.30368,0.00014,27.20818]
[1777553155384,32.85,76260.89,2.0,-0.30361,0.00014,27.20553]
[1777553158459,32.85,76261.36,2.0,-0.30355,0.00014,27.20322]
[1777553158633,32.85,76261.46,2.0,-0.30354,0.00014,27.20281]
[1777553160259,32.85,76263.42,2.0,-0.30327,0.00014,27.19278]
[1777553160800,32.85,76265.69,2.0,-0.30296,0.00014,27.1812]
[1777553163971,32.85,76264.37,2.0,-0.30315,0.00014,27.18824]
[1777553167733,32.86,76266.44,2.0,-0.30287,0.00014,27.17791]
[1777553168629,32.86,76266.21,2.0,-0.30291,0.00014,27.17916]
[1777553168636,32.86,76266.21,2.0,-0.30291,0.00014,27.17916]
[1777553174182,32.86,76261.88,2.0,-0.30351,0.00014,27.2017]
[1777553176382,32.86,76259.79,2.0,-0.30379,0.00014,27.21248]
[1777553181566,32.86,76258.98,2.0,-0.30391,0.00014,27.21681]
[1777553185273,32.86,76261.61,2.0,-0.30355,0.00014,27.20346]
[1777553185296,32.86,76261.61,2.0,-0.30355,0.00014,27.20346]
[1777553185552,32.86,76261.81,2.0,-0.30353,0.00014,27.20249]
[1777553190629,32.86,76262.81,2.0,-0.3034,0.00014,27.19768]
[1777553196337,32.86,76263.05,2.0,-0.30335,0.00014,27.19352]
[1777553197722,32.86,76258.27,2.0,-0.30401,0.00014,27.21803]
[1777553197726,32.86,76258.27,2.0,-0.30401,0.00014,27.21803]
[1777553202589,32.86,76264.3,2.0,-0.30319,0.00014,27.18731]
[1777553207748,32.86,76264.22,2.0,-0.3032,0.00014,27.18799]
[1777553212787,32.87,76264.49,2.0,-0.30317,0.00014,27.18685]
[1777553217822,32.87,76265.15,2.0,-0.30309,0.00014,27.18372]
[1777553222857,32.87,76266.34,2.0,-0.30293,0.00014,27.17792]
[1777553227079,32.87,76265.44,2.0,-0.30306,0.00014,27.18271]
[1777553232928,32.87,76270.56,2.0,-0.30238,0.00014,27.15699]
[1777553234931,32.87,76270.74,2.0,-0.30235,0.00014,27.15615]
[1777553236592,32.87,76271.98,2.0,-0.30219,0.00014,27.14987]
[1777553236919,32.87,76275.03,2.0,-0.30177,0.00014,27.13426]
[1777553238944,32.87,76277.98,2.0,-0.30138,0.00014,27.11928]
[1777553238968,32.88,76279.22,2.0,-0.30121,0.00014,27.113]
[1777553239839,32.88,76279.22,2.0,-0.30121,0.00014,27.113]
[1777553245411,32.87,76278.69,2.0,-0.30126,0.00014,27.11487]
[1777553245421,32.87,76278.69,2.0,-0.30126,0.00014,27.11487]
[1777553245426,32.87,76278.69,2.0,-0.30126,0.00014,27.11487]
[1777553245450,32.87,76278.69,2.0,-0.30126,0.00014,27.11487]
[1777553245474,32.87,76278.69,2.0,-0.30126,0.00014,27.11487]
[1777553245580,32.87,76278.69,2.0,-0.30126,0.00014,27.11487]
[1777553245733,32.87,76279.81,2.0,-0.30111,0.00014,27.10892]
[1777553246668,32.87,76282.0,2.0,-0.3008,0.00014,27.09743]
[1777553246930,32.87,76282.0,2.0,-0.3008,0.00014,27.09743]
[1777553247026,32.87,76283.76,2.0,-0.30056,0.00014,27.08816]
[1777553252172,32.87,76283.81,2.0,-0.30055,0.00014,27.08759]
[1777553258104,32.86,76283.56,2.0,-0.30054,0.00014,27.08492]
[1777553263139,32.86,76285.87,2.0,-0.30022,0.00014,27.07242]
[1777553268174,32.86,76288.42,2.0,-0.29986,0.00014,27.05869]
[1777553274217,32.86,76286.57,2.0,-0.30009,0.00014,27.06768]
[1777553279254,32.85,76286.94,2.0,-0.30003,0.00014,27.06521]
[1777553283840,32.85,76289.99,2.0,-0.29961,0.00014,27.04894]
[1777553283888,32.85,76289.99,2.0,-0.29961,0.00014,27.04894]
[1777553289902,32.85,76298.06,2.0,-0.2985,0.00014,27.00644]
[1777553295368,32.85,76295.22,2.0,-0.29888,0.00014,27.02092]
[1777553300403,32.85,76290.89,2.0,-0.29946,0.00014,27.04316]
[1777553305437,32.84,76290.97,2.0,-0.29944,0.00014,27.04237]
[1777553310473,32.84,76289.84,2.0,-0.29958,0.00014,27.04791]
[1777553315508,32.84,76294.56,2.0,-0.29892,0.00014,27.01992]
[1777553316712,32.84,76293.08,2.0,-0.29912,0.00014,27.0276]
[1777553321822,32.84,76294.4,2.0,-0.29896,0.00014,27.02152]
[1777553327592,32.85,76293.07,2.0,-0.29918,0.00014,27.02997]
[1777553332627,32.86,76293.16,2.0,-0.29919,0.00014,27.03051]
[1777553337662,32.86,76292.98,2.0,-0.29924,0.00014,27.03245]
[1777553342697,32.87,76293.17,2.0,-0.29924,0.00014,27.03244]
[1777553347732,32.87,76296.93,2.0,-0.29875,0.00014,27.01384]
[1777553352767,32.88,76295.56,2.0,-0.29896,0.00014,27.02204]
[1777553357802,32.88,76295.39,2.0,-0.29901,0.00014,27.02396]
[1777553362839,32.88,76293.36,2.0,-0.29931,0.00014,27.03553]
[1777553367874,32.89,76295.38,2.0,-0.29906,0.00014,27.026]
[1777553372762,32.89,76295.62,2.0,-0.29903,0.00014,27.02244]
[1777553372781,32.89,76295.62,2.0,-0.29903,0.00014,27.02244]
[1777553372893,32.89,76295.62,2.0,-0.29903,0.00014,27.02244]
[1777553372922,32.89,76295.62,2.0,-0.29903,0.00014,27.02244]
[1777553373154,32.89,76295.62,2.0,-0.29903,0.00014,27.02244]
[1777553373920,32.9,76283.4,2.0,-0.3007,0.00014,27.08626]
[1777553375196,32.9,76283.4,2.0,-0.3007,0.00014,27.08626]
[1777553375971,32.9,76280.99,2.0,-0.30103,0.00014,27.09886]
[1777553381976,32.9,76284.13,2.0,-0.30063,0.00014,27.08348]
[1777553387011,32.9,76281.91,2.0,-0.30094,0.00014,27.09561]
[1777553387817,32.9,76281.91,2.0,-0.30094,0.00014,27.09561]
[1777553387819,32.9,76281.91,2.0,-0.30094,0.00014,27.09561]
[1777553388424,32.9,76281.91,2.0,-0.30094,0.00014,27.09561]
[1777553394062,32.91,76277.22,2.0,-0.3016,0.00014,27.12055]
[1777553397994,32.91,76277.46,2.0,-0.30157,0.00014,27.11959]
[1777553398161,32.91,76277.46,2.0,-0.30157,0.00014,27.11959]
[1777553400728,32.91,76284.91,2.0,-0.30057,0.00014,27.08132]
[1777553403140,32.91,76296.23,2.0,-0.29904,0.00014,27.02302]
[1777553409167,32.92,76296.52,2.0,-0.29903,0.00014,27.02283]
[1777553410060,32.92,76296.52,2.0,-0.29903,0.00014,27.02283]
[1777553412907,32.92,76296.42,2.0,-0.29906,0.00014,27.02391]
[1777553412955,32.92,76296.42,2.0,-0.29906,0.00014,27.02391]
[1777553418230,32.92,76298.06,2.0,-0.29887,0.00014,27.01647]
[1777553419289,32.92,76298.06,2.0,-0.29887,0.00014,27.01647]
[1777553423753,32.93,76298.15,2.0,-0.29887,0.00014,27.01676]
[1777553424202,32.93,76298.08,2.0,-0.29889,0.00014,27.01732]
[1777553424437,32.93,76298.08,2.0,-0.29889,0.00014,27.01732]
[1777553426739,32.93,76305.44,2.0,-0.2979,0.00014,26.9793]
[1777553436356,32.94,76307.05,2.0,-0.29773,0.00014,26.97027]
[1777553442398,32.95,76306.5,2.0,-0.29783,0.00014,26.97444]
[1777553447437,32.95,76310.8,2.0,-0.29728,0.00013,26.95306]
[1777553452472,32.96,76311.15,2.0,-0.29726,0.00013,26.95235]
[1777553458516,32.97,76311.51,2.0,-0.29724,0.00013,26.95178]
[1777553460658,32.97,76311.98,2.0,-0.29718,0.00013,26.94954]
[1777553461009,32.97,76313.56,2.0,-0.29698,0.00013,26.9417]
[1777553461194,32.97,76313.56,2.0,-0.29698,0.00013,26.9417]
[1777553461359,32.97,76313.56,2.0,-0.29698,0.00013,26.9417]
[1777553461742,32.97,76313.56,2.0,-0.29698,0.00013,26.9417]
[1777553461797,32.97,76313.56,2.0,-0.29698,0.00013,26.9417]
[1777553461821,32.97,76325.02,2.0,-0.29544,0.00013,26.8817]
[1777553461856,32.97,76325.02,2.0,-0.29544,0.00013,26.8817]
[1777553461998,32.97,76325.02,2.0,-0.29544,0.00013,26.8817]
[1777553462293,32.97,76325.02,2.0,-0.29544,0.00013,26.8817]
[1777553462670,32.97,76325.02,2.0,-0.29544,0.00013,26.8817]
[1777553462674,32.97,76334.07,2.0,-0.29423,0.00013,26.83381]
[1777553462875,32.97,76334.07,2.0,-0.29423,0.00013,26.83381]
[1777553463153,32.97,76334.07,2.0,-0.29423,0.00013,26.83381]
[1777553464578,32.97,76342.38,2.0,-0.29311,0.00013,26.78965]
[1777553464987,32.97,76343.84,2.0,-0.29292,0.00013,26.78193]
[1777553470292,32.97,76343.69,2.0,-0.29295,0.00013,26.78305]
[1777553475635,32.97,76347.54,2.0,-0.29244,0.00013,26.76294]
[1777553480331,32.97,76349.33,2.0,-0.29221,0.00013,26.75377]
[1777553480945,32.98,76351.47,2.0,-0.29193,0.00013,26.74243]
[1777553480962,32.98,76351.47,2.0,-0.29193,0.00013,26.74243]
[1777553481222,32.98,76351.47,2.0,-0.29193,0.00013,26.74243]
[1777553481428,32.98,76351.47,2.0,-0.29193,0.00013,26.74243]
[1777553481568,32.98,76351.47,2.0,-0.29193,0.00013,26.74243]
[1777553481998,32.98,76358.6,2.0,-0.29098,0.00013,26.7043]
[1777553482184,32.98,76358.6,2.0,-0.29098,0.00013,26.7043]
[1777553487718,32.98,76359.36,2.0,-0.2909,0.00013,26.70118]
[1777553492182,32.98,76362.54,2.0,-0.29048,0.00013,26.68178]
[1777553497789,32.99,76364.41,2.0,-0.29026,0.00013,26.67282]
[1777553502607,32.99,76366.85,2.0,-0.28995,0.00013,26.66042]
[1777553503193,32.99,76371.29,2.0,-0.28936,0.00013,26.63664]
[1777553505960,33.0,76374.72,2.0,-0.28892,0.00013,26.61879]
[1777553506980,33.0,76382.67,2.0,-0.28787,0.00013,26.5759]
[1777553512895,33.0,76380.71,2.0,-0.28817,0.00013,26.58828]
[1777553514909,33.01,76369.18,2.0,-0.28972,0.00013,26.65118]
[1777553519944,33.01,76364.43,2.0,-0.29037,0.00013,26.67778]
[1777553521959,33.01,76363.51,2.0,-0.2905,0.00013,26.68292]
[1777553524046,33.01,76352.9,2.0,-0.29192,0.00013,26.74016]
[1777553530903,33.02,76347.33,2.0,-0.29268,0.00013,26.77057]
[1777553530956,33.02,76347.21,2.0,-0.2927,0.00013,26.77131]
[1777553531346,33.02,76347.21,2.0,-0.2927,0.00013,26.77131]
[1777553531363,33.02,76347.21,2.0,-0.2927,0.00013,26.77131]
[1777553532166,33.02,76340.5,2.0,-0.2936,0.00013,26.80712]
[1777553532297,33.02,76340.5,2.0,-0.2936,0.00013,26.80712]
[1777553532417,33.02,76340.5,2.0,-0.2936,0.00013,26.80712]
[1777553532531,33.02,76340.5,2.0,-0.2936,0.00013,26.80712]
[1777553532778,33.02,76340.5,2.0,-0.2936,0.00013,26.80712]
[1777553533022,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533168,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533237,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533307,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533339,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533372,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533409,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533441,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533530,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533613,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533619,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533701,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533843,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533900,33.02,76332.3,2.0,-0.2947,0.00013,26.85063]
[1777553533896,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534040,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534047,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534139,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534396,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534442,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534502,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534661,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534669,33.02,76315.33,2.0,-0.29699,0.00013,26.94012]
[1777553534746,33.02,76284.73,2.0,-0.30112,0.00014,27.09889]
[1777553535118,33.02,76284.73,2.0,-0.30112,0.00014,27.09889]
[1777553535666,33.02,76284.73,2.0,-0.30112,0.00014,27.09889]
[1777553535846,33.02,76284.73,2.0,-0.30112,0.00014,27.09889]
[1777553535872,33.02,76282.21,2.0,-0.30145,0.00014,27.11143]
[1777553538180,33.02,76281.33,2.0,-0.30158,0.00014,27.1161]
[1777553543113,33.02,76282.0,2.0,-0.30149,0.00014,27.11299]
[1777553543125,33.02,76282.0,2.0,-0.30149,0.00014,27.11299]
[1777553543264,33.02,76282.0,2.0,-0.30149,0.00014,27.11299]
[1777553544281,33.02,76284.22,2.0,-0.30119,0.00014,27.10167]
[1777553544860,33.02,76284.22,2.0,-0.30119,0.00014,27.10167]
[1777553547309,33.02,76288.1,2.0,-0.30068,0.00014,27.08203]
[1777553548566,33.02,76288.88,2.0,-0.30057,0.00014,27.07813]
[1777553549466,33.02,76291.59,2.0,-0.30021,0.00014,27.06427]
[1777553555193,33.02,76291.62,2.0,-0.30021,0.00014,27.06162]
[1777553557754,33.02,76291.27,2.0,-0.30025,0.00014,27.0635]
[1777553560628,33.03,76292.55,2.0,-0.30009,0.00014,27.05712]
[1777553565824,33.03,76300.27,2.0,-0.29906,0.00014,27.01771]
[1777553566523,33.03,76296.78,2.0,-0.29953,0.00014,27.03601]
[1777553566628,33.03,76296.78,2.0,-0.29953,0.00014,27.03601]
[1777553568006,33.03,76282.84,2.0,-0.30142,0.00014,27.10798]
[1777553568594,33.03,76282.84,2.0,-0.30142,0.00014,27.10798]
[1777553569341,33.03,76280.44,2.0,-0.30175,0.00014,27.12038]
[1777553571403,33.03,76276.54,2.0,-0.30228,0.00014,27.14048]
[1777553573671,33.03,76282.85,2.0,-0.30143,0.00014,27.10826]
[1777553573699,33.03,76282.85,2.0,-0.30143,0.00014,27.10826]
[1777553573923,33.03,76282.85,2.0,-0.30143,0.00014,27.10826]
[1777553579431,33.03,76291.44,2.0,-0.30028,0.00014,27.06471]
[1777553585403,33.04,76292.27,2.0,-0.30019,0.00014,27.06137]
[1777553586275,33.04,76292.27,2.0,-0.30019,0.00014,27.06137]
[1777553591445,33.04,76287.37,2.0,-0.30088,0.00014,27.08738]
[1777553596480,33.05,76287.3,2.0,-0.3009,0.00014,27.08832]
[1777553601515,33.05,76284.39,2.0,-0.30131,0.00014,27.10383]
[1777553606075,33.05,76281.44,2.0,-0.30172,0.00014,27.11934]
[1777553608228,33.05,76278.64,2.0,-0.3021,0.00014,27.13384]
[1777553608314,33.05,76278.64,2.0,-0.3021,0.00014,27.13384]
[1777553613600,33.05,76282.21,2.0,-0.30161,0.00014,27.1129]
[1777553618635,33.06,76290.44,2.0,-0.30051,0.00014,27.07114]
[1777553619490,33.06,76290.44,2.0,-0.30051,0.00014,27.07114]
[1777553621494,33.06,76289.93,2.0,-0.30059,0.00014,27.07403]
[1777553626692,33.06,76289.97,2.0,-0.3006,0.00014,27.07462]
[1777553627196,33.06,76289.97,2.0,-0.3006,0.00014,27.07462]
[1777553627767,33.06,76289.97,2.0,-0.3006,0.00014,27.07462]
[1777553628478,33.06,76290.24,2.0,-0.30057,0.00014,27.07336]
[1777553629204,33.06,76290.04,2.0,-0.3006,0.00014,27.07453]
[1777553634748,33.07,76288.21,2.0,-0.30086,0.00014,27.0847]
[1777553635525,33.07,76288.21,2.0,-0.30086,0.00014,27.0847]
[1777553637666,33.07,76288.14,2.0,-0.30088,0.00014,27.08531]
[1777553642804,33.07,76289.97,2.0,-0.30065,0.00014,27.07663]
[1777553647839,33.07,76292.6,2.0,-0.30031,0.00014,27.06376]
[1777553652874,33.08,76289.5,2.0,-0.30075,0.00014,27.08041]
[1777553657909,33.08,76289.77,2.0,-0.30073,0.00014,27.07963]
[1777553662944,33.08,76287.76,2.0,-0.30101,0.00014,27.09056]
[1777553666454,33.08,76290.18,2.0,-0.30069,0.00014,27.07847]
[1777553671894,33.09,76296.26,2.0,-0.29988,0.00014,27.04488]
[1777553677044,33.09,76295.66,2.0,-0.29998,0.00014,27.04883]
[1777553681678,33.09,76291.1,2.0,-0.3006,0.00014,27.07272]
[1777553687113,33.1,76289.61,2.0,-0.30083,0.00014,27.08117]
[1777553691668,33.1,76288.83,2.0,-0.30094,0.00014,27.0855]
[1777553694549,33.1,76289.28,2.0,-0.30089,0.00014,27.08352]
[1777553698978,33.1,76290.8,2.0,-0.30069,0.00014,27.07617]
[1777553699586,33.1,76290.79,2.0,-0.3007,0.00014,27.07646]
[1777553702994,33.11,76291.51,2.0,-0.30061,0.00014,27.07299]
[1777553703657,33.11,76290.38,2.0,-0.30076,0.00014,27.07892]
[1777553705161,33.11,76290.42,2.0,-0.30076,0.00014,27.07895]
[1777553705196,33.11,76290.42,2.0,-0.30076,0.00014,27.07895]
[1777553705311,33.11,76290.42,2.0,-0.30076,0.00014,27.07895]
[1777553706361,33.11,76286.83,2.0,-0.30125,0.00014,27.09748]
[1777553706466,33.11,76286.83,2.0,-0.30125,0.00014,27.09748]
[1777553707013,33.11,76286.83,2.0,-0.30125,0.00014,27.09748]
[1777553707930,33.11,76280.93,2.0,-0.30205,0.00014,27.12776]
[1777553708270,33.11,76280.36,2.0,-0.30213,0.00014,27.13074]
[1777553708538,33.11,76280.36,2.0,-0.30213,0.00014,27.13074]
[1777553710224,33.11,76287.04,2.0,-0.30123,0.00014,27.09671]
[1777553715310,33.11,76289.41,2.0,-0.30093,0.00014,27.08524]
[1777553716687,33.11,76289.41,2.0,-0.30093,0.00014,27.08524]
[1777553722876,33.12,76289.11,2.0,-0.30098,0.00014,27.08746]
[1777553724984,33.12,76289.93,2.0,-0.30088,0.00014,27.08348]
[1777553728350,33.12,76290.19,2.0,-0.30086,0.00014,27.08261]
[1777553730532,33.12,76290.25,2.0,-0.30085,0.00014,27.08242]
[1777553731944,33.12,76290.29,2.0,-0.30085,0.00014,27.08245]
[1777553737463,33.12,76290.44,2.0,-0.30084,0.00014,27.0794]
[1777553741226,33.13,76291.67,2.0,-0.30068,0.00014,27.07344]
[1777553746527,33.13,76291.67,2.0,-0.3007,0.00014,27.07418]
[1777553749760,33.13,76291.77,2.0,-0.30069,0.00014,27.0739]
[1777553751397,33.13,76294.16,2.0,-0.30037,0.00013,27.06187]
[1777553756942,33.14,76295.51,2.0,-0.30021,0.00013,27.0556]
[1777553757977,33.14,76294.21,2.0,-0.30039,0.00013,27.06242]
[1777553763653,33.14,76289.44,2.0,-0.30105,0.00014,27.08764]
[1777553766383,33.14,76285.66,2.0,-0.30157,0.00014,27.10726]
[1777553766721,33.14,76285.66,2.0,-0.30157,0.00014,27.10726]
[1777553766807,33.14,76285.66,2.0,-0.30157,0.00014,27.10726]
[1777553770378,33.14,76278.79,2.0,-0.3025,0.00014,27.14256]
[1777553771840,33.14,76279.5,2.0,-0.30241,0.00014,27.13899]
[1777553775762,33.14,76280.94,2.0,-0.30221,0.00014,27.13176]
[1777553775820,33.14,76280.94,2.0,-0.30221,0.00014,27.13176]
[1777553776333,33.14,76277.01,2.0,-0.30275,0.00014,27.15193]
[1777553781777,33.14,76267.16,2.0,-0.30409,0.00014,27.20187]
[1777553784446,33.14,76267.43,2.0,-0.30405,0.00014,27.20047]
[1777553784540,33.14,76267.43,2.0,-0.30405,0.00014,27.20047]
[1777553789833,33.14,76276.85,2.0,-0.30277,0.00014,27.1527]
[1777553790620,33.14,76276.85,2.0,-0.30277,0.00014,27.1527]
[1777553791400,33.14,76279.99,2.0,-0.30235,0.00014,27.13674]
[1777553791416,33.14,76279.99,2.0,-0.30235,0.00014,27.13674]
[1777553791453,33.14,76279.99,2.0,-0.30235,0.00014,27.13674]
[1777553791489,33.14,76279.99,2.0,-0.30235,0.00014,27.13674]
[1777553792325,33.14,76274.13,2.0,-0.30312,0.00014,27.16346]
[1777553792915,33.14,76274.13,2.0,-0.30312,0.00014,27.16346]
[1777553794047,33.14,76266.94,2.0,-0.3041,0.00014,27.19988]
[1777553799903,33.14,76267.87,2.0,-0.30397,0.00014,27.19494]
[1777553801343,33.14,76267.64,2.0,-0.304,0.00014,27.19606]
[1777553801361,33.14,76267.64,2.0,-0.304,0.00014,27.19606]
[1777553801574,33.14,76267.64,2.0,-0.304,0.00014,27.19606]
[1777553803443,33.14,76276.05,2.0,-0.30286,0.00014,27.15337]
[1777553804454,33.14,76275.51,2.0,-0.30293,0.00014,27.15611]
[1777553805318,33.14,76277.49,2.0,-0.30266,0.00014,27.14605]
[1777553805925,33.14,76277.49,2.0,-0.30266,0.00014,27.14605]
[1777553806589,33.14,76279.87,2.0,-0.30234,0.00014,27.13392]
[1777553807458,33.14,76282.22,2.0,-0.30202,0.00014,27.12195]
[1777553808776,33.14,76283.12,2.0,-0.3019,0.00014,27.11738]
[1777553808938,33.14,76283.12,2.0,-0.3019,0.00014,27.11738]
[1777553814001,33.14,76283.93,2.0,-0.3018,0.00014,27.1135]
[1777553819036,33.14,76283.65,2.0,-0.30184,0.00014,27.11519]
[1777553824071,33.15,76283.59,2.0,-0.30186,0.00014,27.1158]
[1777553829106,33.15,76286.85,2.0,-0.30142,0.00014,27.09947]
[1777553830230,33.15,76286.63,2.0,-0.30146,0.00014,27.10068]
[1777553836155,33.15,76284.5,2.0,-0.30176,0.00014,27.11211]
[1777553837407,33.15,76284.33,2.0,-0.30178,0.00014,27.11305]
[1777553839612,33.15,76282.85,2.0,-0.30199,0.00014,27.12074]
[1777553842109,33.15,76281.93,2.0,-0.30211,0.00014,27.12556]
[1777553842141,33.15,76281.93,2.0,-0.30211,0.00014,27.12556]
[1777553847234,33.15,76279.11,2.0,-0.3025,0.00014,27.14023]
[1777553852269,33.16,76279.24,2.0,-0.30248,0.00014,27.13671]
[1777553857304,33.16,76284.58,2.0,-0.30176,0.00014,27.10981]
[1777553866367,33.16,76283.95,2.0,-0.30186,0.00014,27.11373]
[1777553871402,33.16,76283.65,2.0,-0.30191,0.00014,27.11565]
[1777553876437,33.16,76283.64,2.0,-0.30192,0.00014,27.11607]
[1777553881472,33.17,76282.69,2.0,-0.30206,0.00014,27.12127]
[1777553886507,33.17,76277.82,2.0,-0.30273,0.00014,27.14636]
[1777553891542,33.17,76281.27,2.0,-0.30227,0.00014,27.12905]
[1777553896577,33.17,76281.12,2.0,-0.30229,0.00014,27.13009]
[1777553901612,33.17,76283.98,2.0,-0.30191,0.00014,27.11582]
[1777553906646,33.17,76283.26,2.0,-0.30202,0.00014,27.11982]
[1777553911682,33.17,76283.09,2.0,-0.30204,0.00014,27.1179]
[1777553916717,33.18,76283.36,2.0,-0.30201,0.00014,27.11684]
[1777553922759,33.18,76284.94,2.0,-0.3018,0.00014,27.1092]
[1777553927595,33.18,76284.64,2.0,-0.30185,0.00014,27.111]
[1777553929891,33.18,76284.32,2.0,-0.3019,0.00014,27.1127]
[1777553933782,33.18,76288.67,2.0,-0.30132,0.00014,27.09087]
[1777553937912,33.18,76289.11,2.0,-0.30127,0.00014,27.08896]
[1777553944913,33.19,76290.34,2.0,-0.30112,0.00013,27.08336]
[1777553949949,33.19,76292.26,2.0,-0.30087,0.00013,27.07395]
[1777553951834,33.19,76292.3,2.0,-0.30087,0.00013,27.07384]
[1777553956997,33.19,76291.87,2.0,-0.30094,0.00013,27.07658]
[1777553962033,33.19,76292.59,2.0,-0.30085,0.00013,27.07332]
[1777553963045,33.19,76292.59,2.0,-0.30085,0.00013,27.07332]
[1777553968846,33.2,76288.09,2.0,-0.30147,0.00013,27.09677]
[1777553974117,33.2,76286.61,2.0,-0.30166,0.00014,27.10155]
[1777553979152,33.2,76284.89,2.0,-0.3019,0.00014,27.11058]
[1777553985194,33.2,76283.92,2.0,-0.30204,0.00014,27.1158]
[1777553989115,33.2,76285.6,2.0,-0.30181,0.00014,27.10738]
[1777553989185,33.2,76285.6,2.0,-0.30181,0.00014,27.10738]
[1777553995264,33.2,76276.38,2.0,-0.30306,0.00014,27.1544]
[1777553996475,33.2,76276.3,2.0,-0.30308,0.00014,27.1548]
[1777554000530,33.2,76276.12,2.0,-0.3031,0.00014,27.15566]
[1777554000685,33.2,76276.12,2.0,-0.3031,0.00014,27.15566]
[1777554001510,33.2,76280.6,2.0,-0.30249,0.00014,27.13291]
[1777554001777,33.2,76280.6,2.0,-0.30249,0.00014,27.13291]
[1777554002296,33.2,76280.6,2.0,-0.30249,0.00014,27.13291]
[1777554002887,33.2,76288.26,2.0,-0.30146,0.00013,27.09388]
[1777554003325,33.2,76293.03,2.0,-0.30081,0.00013,27.0695]
[1777554003725,33.2,76293.03,2.0,-0.30081,0.00013,27.0695]
[1777554006084,33.2,76294.12,2.0,-0.30066,0.00013,27.06366]
[1777554006593,33.2,76294.05,2.0,-0.30065,0.00013,27.06335]
[1777554008262,33.2,76294.16,2.0,-0.30063,0.00013,27.06257]
[1777554008362,33.2,76294.16,2.0,-0.30063,0.00013,27.06257]
[1777554008469,33.19,76294.7,2.0,-0.30055,0.00013,27.05958]
[1777554008589,33.19,76294.7,2.0,-0.30055,0.00013,27.05958]
[1777554009834,33.19,76300.6,2.0,-0.29975,0.00013,27.02907]
[1777554009882,33.19,76300.6,2.0,-0.29975,0.00013,27.02907]
[1777554010442,33.19,76305.65,2.0,-0.29907,0.00013,27.00287]
[1777554010936,33.19,76305.65,2.0,-0.29907,0.00013,27.00287]
[1777554013025,33.19,76310.17,2.0,-0.29845,0.00013,26.9792]
[1777554013207,33.19,76310.17,2.0,-0.29845,0.00013,26.9792]
[1777554014777,33.19,76305.53,2.0,-0.29908,0.00013,27.00303]
[1777554015611,33.19,76302.99,2.0,-0.29941,0.00013,27.01595]
[1777554019099,33.19,76301.72,2.0,-0.29957,0.00013,27.02195]
[1777554023134,33.18,76296.43,2.0,-0.30026,0.00013,27.04836]
[1777554023232,33.18,76296.34,2.0,-0.30027,0.00013,27.04861]
[1777554023455,33.18,76296.34,2.0,-0.30027,0.00013,27.04861]
[1777554025457,33.18,76299.68,2.0,-0.29981,0.00013,27.03112]
[1777554030132,33.18,76301.28,2.0,-0.2996,0.00013,27.02305]
[1777554030145,33.18,76301.28,2.0,-0.2996,0.00013,27.02305]
[1777554030526,33.18,76305.5,2.0,-0.29904,0.00013,27.0014]
[1777554032417,33.18,76307.83,2.0,-0.29871,0.00013,26.98638]
[1777554041594,33.19,76309.37,2.0,-0.29854,0.00013,26.97996]
[1777554044712,33.19,76309.23,2.0,-0.29857,0.00013,26.98096]
[1777554050656,33.2,76308.27,2.0,-0.29872,0.00013,26.98687]
[1777554051944,33.2,76308.27,2.0,-0.29872,0.00013,26.98687]
[1777554057706,33.2,76306.87,2.0,-0.29892,0.00013,26.99486]
[1777554060600,33.2,76306.84,2.0,-0.29893,0.00013,26.99523]
[1777554060687,33.2,76306.84,2.0,-0.29893,0.00013,26.99523]
[1777554060699,33.2,76306.84,2.0,-0.29893,0.00013,26.99523]
[1777554061119,33.2,76306.84,2.0,-0.29893,0.00013,26.99523]
[1777554062741,33.2,76291.48,2.0,-0.301,0.00013,27.07412]
[1777554064831,33.2,76291.1,2.0,-0.30105,0.00013,27.07596]
[1777554066471,33.2,76288.7,2.0,-0.30137,0.00013,27.08801]
[1777554066526,33.2,76288.7,2.0,-0.30137,0.00013,27.08801]
[1777554067474,33.2,76285.42,2.0,-0.30181,0.00014,27.10464]
[1777554068192,33.2,76285.42,2.0,-0.30181,0.00014,27.10464]
[1777554069169,33.2,76282.09,2.0,-0.30226,0.00014,27.1216]
[1777554070283,33.2,76281.65,2.0,-0.30232,0.00014,27.12369]
[1777554070296,33.2,76281.65,2.0,-0.30232,0.00014,27.12369]
[1777554070998,33.2,76281.56,2.0,-0.30233,0.00014,27.12413]
[1777554073507,33.2,76281.38,2.0,-0.30235,0.00014,27.12497]
[1777554073568,33.2,76281.38,2.0,-0.30235,0.00014,27.12497]
[1777554074672,33.2,76280.99,2.0,-0.3024,0.00014,27.12693]
[1777554074682,33.2,76280.99,2.0,-0.3024,0.00014,27.12693]
[1777554075673,33.2,76281.1,2.0,-0.30239,0.00014,27.12634]
[1777554075800,33.2,76281.1,2.0,-0.30239,0.00014,27.12634]
[1777554078415,33.2,76278.39,2.0,-0.30275,0.00014,27.14004]
[1777554079238,33.2,76277.01,2.0,-0.30294,0.00014,27.14699]
[1777554081143,33.2,76278.63,2.0,-0.30271,0.00014,27.13867]
[1777554081144,33.2,76278.63,2.0,-0.30271,0.00014,27.13867]
[1777554081440,33.2,76278.63,2.0,-0.30271,0.00014,27.13867]
[1777554082392,33.19,76280.03,2.0,-0.30252,0.00014,27.13152]
[1777554082432,33.19,76280.03,2.0,-0.30252,0.00014,27.13152]
[1777554082460,33.19,76280.03,2.0,-0.30252,0.00014,27.13152]
[1777554082690,33.19,76277.37,2.0,-0.30288,0.00014,27.145]
[1777554084197,33.19,76275.81,2.0,-0.30309,0.00014,27.15286]
[1777554087070,33.19,76278.12,2.0,-0.30278,0.00014,27.14103]
[1777554088578,33.19,76280.83,2.0,-0.30241,0.00014,27.12721]
[1777554093959,33.19,76281.45,2.0,-0.30231,0.00014,27.1209]
[1777554098994,33.19,76282.24,2.0,-0.3022,0.00014,27.11683]
[1777554104029,33.19,76290.95,2.0,-0.30103,0.00013,27.07239]
[1777554106228,33.19,76290.7,2.0,-0.30106,0.00013,27.0737]
[1777554110379,33.19,76287.31,2.0,-0.30152,0.00014,27.09115]
[1777554111092,33.19,76285.73,2.0,-0.30173,0.00014,27.09925]
[1777554111241,33.19,76285.73,2.0,-0.30173,0.00014,27.09925]
[1777554112119,33.19,76283.74,2.0,-0.302,0.00014,27.10939]
[1777554115997,33.19,76282.21,2.0,-0.30221,0.00014,27.11717]
[1777554121148,33.19,76283.26,2.0,-0.30207,0.00014,27.11174]
[1777554126183,33.19,76283.49,2.0,-0.30203,0.00014,27.11044]
[1777554131219,33.19,76282.22,2.0,-0.3022,0.00014,27.11673]
[1777554136254,33.19,76286.86,2.0,-0.30157,0.00014,27.09295]
[1777554141289,33.19,76289.62,2.0,-0.3012,0.00013,27.07889]
[1777554146854,33.19,76289.51,2.0,-0.30121,0.00013,27.07949]
[1777554146868,33.19,76289.51,2.0,-0.30121,0.00013,27.07949]
[1777554147059,33.19,76289.51,2.0,-0.30121,0.00013,27.07949]
[1777554147290,33.19,76289.51,2.0,-0.30121,0.00013,27.07949]
[1777554147363,33.19,76289.51,2.0,-0.30121,0.00013,27.07949]
[1777554147445,33.19,76295.71,2.0,-0.30038,0.00013,27.04783]
[1777554147925,33.19,76295.71,2.0,-0.30038,0.00013,27.04783]
[1777554148468,33.19,76295.71,2.0,-0.30038,0.00013,27.04783]
[1777554151938,33.19,76297.87,2.0,-0.30006,0.00013,27.03296]
[1777554152348,33.19,76297.87,2.0,-0.30006,0.00013,27.03296]
[1777554152369,33.19,76308.92,2.0,-0.29856,0.00013,26.97577]
[1777554152802,33.19,76308.92,2.0,-0.29856,0.00013,26.97577]
[1777554156166,33.19,76311.57,2.0,-0.29819,0.00013,26.96151]
[1777554161432,33.18,76311.57,2.0,-0.29817,0.00013,26.96054]
[1777554166467,33.18,76315.44,2.0,-0.29763,0.00013,26.93967]
[1777554171508,33.17,76315.9,2.0,-0.29755,0.00013,26.93668]
[1777554175566,33.17,76316.63,2.0,-0.29744,0.00013,26.93213]
[1777554185600,33.16,76322.77,2.0,-0.29658,0.00013,26.8988]
[1777554191642,33.16,76324.51,2.0,-0.29633,0.00013,26.88897]
[1777554196677,33.16,76323.5,2.0,-0.29645,0.00013,26.89361]
[1777554201711,33.16,76323.76,2.0,-0.2964,0.00013,26.89161]
[1777554206747,33.15,76323.42,2.0,-0.29643,0.00013,26.89276]
[1777554211781,33.15,76325.64,2.0,-0.2961,0.00013,26.8774]
[1777554213385,33.15,76325.64,2.0,-0.2961,0.00013,26.8774]
[1777554214062,33.15,76325.77,2.0,-0.29608,0.00013,26.8766]
[1777554214323,33.15,76325.77,2.0,-0.29608,0.00013,26.8766]
[1777554214338,33.15,76325.77,2.0,-0.29608,0.00013,26.8766]
[1777554215213,33.15,76330.41,2.0,-0.29546,0.00013,26.85217]
[1777554218347,33.15,76334.08,2.0,-0.29496,0.00013,26.83266]
[1777554223866,33.14,76328.58,2.0,-0.29568,0.00013,26.8608]
[1777554228901,33.14,76328.61,2.0,-0.29566,0.00013,26.86017]
[1777554230270,33.14,76328.61,2.0,-0.29566,0.00013,26.86017]
[1777554230588,33.14,76328.61,2.0,-0.29566,0.00013,26.86017]
[1777554231923,33.14,76337.71,2.0,-0.29444,0.00013,26.81206]
[1777554232845,33.14,76337.71,2.0,-0.29444,0.00013,26.81206]
[1777554233761,33.14,76335.95,2.0,-0.29467,0.00013,26.82128]
[1777554233914,33.14,76335.95,2.0,-0.29467,0.00013,26.82128]
[1777554237020,33.14,76331.26,2.0,-0.2953,0.00013,26.84574]
[1777554240091,33.14,76332.86,2.0,-0.29508,0.00013,26.83712]
[1777554246027,33.14,76330.95,2.0,-0.29532,0.00013,26.84665]
[1777554251062,33.13,76328.76,2.0,-0.29561,0.00013,26.85778]
[1777554256097,33.13,76330.64,2.0,-0.29535,0.00013,26.84758]
[1777554261132,33.13,76327.93,2.0,-0.2957,0.00013,26.86149]
[1777554266166,33.13,76324.97,2.0,-0.29609,0.00013,26.87668]
[1777554268741,33.13,76324.16,2.0,-0.2962,0.00013,26.88077]
[1777554271567,33.13,76317.63,2.0,-0.29707,0.00013,26.91472]
[1777554272319,33.13,76314.99,2.0,-0.29741,0.00013,26.92525]
[1777554272326,33.13,76314.99,2.0,-0.29741,0.00013,26.92525]
[1777554272693,33.13,76314.99,2.0,-0.29741,0.00013,26.92525]
[1777554272790,33.13,76312.07,2.0,-0.29779,0.00013,26.94021]
[1777554273215,33.13,76304.5,2.0,-0.29881,0.00013,26.97948]
[1777554273836,33.13,76304.5,2.0,-0.29881,0.00013,26.97948]
[1777554278193,33.12,76295.74,2.0,-0.29998,0.00014,27.02417]
[1777554284293,33.12,76295.98,2.0,-0.29992,0.00014,27.02198]
[1777554287138,33.12,76298.42,2.0,-0.29959,0.00013,27.00915]
[1777554292349,33.12,76308.93,2.0,-0.29816,0.00013,26.95431]
[1777554297384,33.12,76304.72,2.0,-0.29872,0.00013,26.97585]
[1777554301786,33.11,76296.11,2.0,-0.29987,0.00014,27.02]
[1777554307454,33.11,76286.49,2.0,-0.30116,0.00014,27.06865]
[1777554309323,33.11,76285.66,2.0,-0.30126,0.00014,27.07274]
[1777554309863,33.11,76281.75,2.0,-0.30179,0.00014,27.09258]
[1777554309876,33.11,76281.75,2.0,-0.30179,0.00014,27.09258]
[1777554309894,33.11,76281.75,2.0,-0.30179,0.00014,27.09258]
[1777554309962,33.11,76281.75,2.0,-0.30179,0.00014,27.09258]
[1777554310475,33.11,76271.44,2.0,-0.30318,0.00014,27.14494]
[1777554312565,33.11,76269.61,2.0,-0.30343,0.00014,27.15428]
[1777554312602,33.11,76269.61,2.0,-0.30343,0.00014,27.15428]
[1777554313133,33.11,76269.28,2.0,-0.30348,0.00014,27.15596]
[1777554313847,33.11,76263.05,2.0,-0.30432,0.00014,27.18751]
[1777554313880,33.11,76263.05,2.0,-0.30432,0.00014,27.18751]
[1777554315385,33.11,76261.56,2.0,-0.30453,0.00014,27.19504]
[1777554316691,33.11,76260.32,2.0,-0.3047,0.00014,27.20127]
[1777554318791,33.11,76262.98,2.0,-0.30433,0.00014,27.1877]
[1777554320327,33.11,76264.22,2.0,-0.30416,0.00014,27.1814]
[1777554325580,33.11,76268.57,2.0,-0.30357,0.00014,27.15929]
[1777554328735,33.11,76271.6,2.0,-0.30316,0.00014,27.14391]
[1777554331429,33.11,76270.39,2.0,-0.30332,0.00014,27.15009]
[1777554331974,33.11,76268.3,2.0,-0.30359,0.00014,27.15761]
[1777554335589,33.11,76268.27,2.0,-0.30359,0.00014,27.15778]
[1777554335785,33.11,76268.27,2.0,-0.30359,0.00014,27.15778]
[1777554341692,33.11,76276.36,2.0,-0.3025,0.00014,27.11691]
[1777554345217,33.11,76280.83,2.0,-0.3019,0.00014,27.09425]
[1777554348797,33.11,76282.99,2.0,-0.30161,0.00014,27.08341]
[1777554353560,33.11,76282.45,2.0,-0.30169,0.00014,27.08651]
[1777554355460,33.11,76283.1,2.0,-0.30161,0.00014,27.08325]
[1777554361046,33.11,76284.32,2.0,-0.30145,0.00014,27.07735]
[1777554361178,33.11,76284.32,2.0,-0.30145,0.00014,27.07735]
[1777554361190,33.11,76284.32,2.0,-0.30145,0.00014,27.07735]
[1777554361287,33.11,76284.32,2.0,-0.30145,0.00014,27.07735]
[1777554361462,33.11,76284.32,2.0,-0.30145,0.00014,27.07735]
[1777554361463,33.11,76284.32,2.0,-0.30145,0.00014,27.07735]
[1777554361541,33.11,76284.36,2.0,-0.30145,0.00014,27.07728]
[1777554362063,33.11,76284.36,2.0,-0.30145,0.00014,27.07728]
[1777554362494,33.11,76284.36,2.0,-0.30145,0.00014,27.07728]
[1777554362611,33.11,76284.36,2.0,-0.30145,0.00014,27.07728]
[1777554362628,33.11,76284.36,2.0,-0.30145,0.00014,27.07728]
[1777554362741,33.11,76284.36,2.0,-0.30145,0.00014,27.07728]
[1777554363354,33.11,76289.88,2.0,-0.30069,0.00014,27.04855]
[1777554368882,33.11,76302.96,2.0,-0.2989,0.00013,26.98024]
[1777554374841,33.11,76300.88,2.0,-0.29917,0.00013,26.99043]
[1777554377772,33.1,76293.61,2.0,-0.30014,0.00014,27.02749]
[1777554379636,33.1,76296.13,2.0,-0.29979,0.00014,27.01414]
[1777554381782,33.1,76298.86,2.0,-0.29941,0.00014,26.9997]
[1777554381795,33.1,76298.86,2.0,-0.29941,0.00014,26.9997]
[1777554387013,33.09,76300.41,2.0,-0.29918,0.00014,26.9906]
[1777554389049,33.09,76300.41,2.0,-0.29918,0.00014,26.9906]
[1777554389094,33.09,76300.41,2.0,-0.29918,0.00014,26.9906]
[1777554390958,33.09,76302.3,2.0,-0.29891,0.00013,26.98035]
[1777554390982,33.09,76302.3,2.0,-0.29891,0.00013,26.98035]
[1777554396076,33.09,76304.86,2.0,-0.29853,0.00013,26.96323]
[1777554401111,33.09,76306.18,2.0,-0.29834,0.00013,26.95574]
[1777554406145,33.08,76303.56,2.0,-0.29868,0.00013,26.96867]
[1777554411182,33.08,76304.27,2.0,-0.29856,0.00013,26.9643]
[1777554416524,33.08,76299.39,2.0,-0.29921,0.00014,26.98906]
[1777554416626,33.08,76298.16,2.0,-0.29937,0.00014,26.99526]
[1777554420364,33.07,76295.63,2.0,-0.2997,0.00014,27.00785]
[1777554420382,33.07,76295.63,2.0,-0.2997,0.00014,27.00785]
[1777554426287,33.07,76289.88,2.0,-0.30046,0.00014,27.0366]
[1777554431322,33.07,76292.22,2.0,-0.30012,0.00014,27.02383]
[1777554434916,33.07,76292.19,2.0,-0.30012,0.00014,27.02372]
[1777554444413,33.06,76293.69,2.0,-0.29988,0.00014,27.01459]
[1777554445855,33.06,76293.69,2.0,-0.29988,0.00014,27.01459]
[1777554446375,33.06,76294.04,2.0,-0.29983,0.00014,27.01256]
[1777554448510,33.06,76300.11,2.0,-0.29901,0.00014,26.98106]
[1777554448523,33.06,76300.11,2.0,-0.29901,0.00014,26.98106]
[1777554449735,33.06,76301.36,2.0,-0.29884,0.00014,26.9745]
[1777554454785,33.06,76303.12,2.0,-0.29858,0.00014,26.9619]
[1777554460525,33.05,76298.01,2.0,-0.29925,0.00014,26.98781]
[1777554465560,33.05,76299.21,2.0,-0.29908,0.00014,26.98114]
[1777554470595,33.05,76301.76,2.0,-0.29872,0.00014,26.96752]
[1777554478651,33.05,76301.67,2.0,-0.29872,0.00014,26.96744]
[1777554483549,33.04,76304.5,2.0,-0.29833,0.00014,26.95243]
[1777554484093,33.04,76306.62,2.0,-0.29805,0.00013,26.94133]
[1777554484106,33.04,76306.62,2.0,-0.29805,0.00013,26.94133]
[1777554484773,33.04,76306.62,2.0,-0.29805,0.00013,26.94133]
[1777554490349,33.04,76302.72,2.0,-0.29856,0.00014,26.96128]
[1777554490509,33.04,76302.72,2.0,-0.29856,0.00014,26.96128]
[1777554495777,33.04,76303.07,2.0,-0.29851,0.00014,26.95905]
[1777554500813,33.04,76302.87,2.0,-0.29852,0.00014,26.9597]
[1777554505848,33.04,76302.98,2.0,-0.2985,0.00014,26.95878]
[1777554510883,33.04,76301.09,2.0,-0.29875,0.00014,26.96826]
[1777554513224,33.03,76292.59,2.0,-0.29988,0.00014,27.009]
[1777554513950,33.03,76292.59,2.0,-0.29988,0.00014,27.009]
[1777554520953,33.03,76294.41,2.0,-0.29961,0.00014,26.99873]
[1777554523626,33.03,76292.09,2.0,-0.29992,0.00014,27.01053]
[1777554527377,33.03,76290.94,2.0,-0.30007,0.00014,27.01602]
[1777554533037,33.02,76284.28,2.0,-0.30095,0.00014,27.04957]
[1777554536381,33.02,76283.74,2.0,-0.30101,0.00014,27.05206]
[1777554537233,33.02,76283.07,2.0,-0.3011,0.00014,27.05536]
[1777554537766,33.02,76283.07,2.0,-0.3011,0.00014,27.05536]
[1777554541740,33.02,76282.66,2.0,-0.30116,0.00014,27.0576]
[1777554543180,33.02,76277.11,2.0,-0.30192,0.00014,27.08629]
[1777554543680,33.02,76277.11,2.0,-0.30192,0.00014,27.08629]
[1777554544438,33.02,76274.55,2.0,-0.30227,0.00014,27.09947]
[1777554547263,33.02,76277.3,2.0,-0.3019,0.00014,27.08559]
[1777554548117,33.02,76277.38,2.0,-0.30189,0.00014,27.08526]
[1777554550196,33.02,76278.49,2.0,-0.30174,0.00014,27.07948]
[1777554556198,33.02,76278.97,2.0,-0.30165,0.00014,27.07615]
[1777554560137,33.02,76278.9,2.0,-0.30165,0.00014,27.07605]
[1777554560175,33.02,76278.9,2.0,-0.30165,0.00014,27.07605]
[1777554560274,33.02,76278.9,2.0,-0.30165,0.00014,27.07605]
[1777554562406,33.02,76286.21,2.0,-0.30065,0.00014,27.03816]
[1777554564948,33.02,76286.26,2.0,-0.30064,0.00014,27.03768]
[1777554566364,33.01,76285.77,2.0,-0.3007,0.00014,27.03998]
[1777554566969,33.01,76285.77,2.0,-0.3007,0.00014,27.03998]
[1777554572310,33.01,76292.88,2.0,-0.29971,0.00014,26.99968]
[1777554576069,33.01,76295.25,2.0,-0.29938,0.00014,26.98727]
[1777554576529,33.01,76296.06,2.0,-0.29927,0.00014,26.98301]
[1777554581214,33.01,76300.18,2.0,-0.29871,0.00014,26.9614]
[1777554581511,33.01,76302.95,2.0,-0.29833,0.00014,26.94694]
[1777554582318,33.01,76302.95,2.0,-0.29833,0.00014,26.94694]
[1777554587415,33.01,76295.57,2.0,-0.29932,0.00014,26.98469]
[1777554588399,33.01,76295.57,2.0,-0.29932,0.00014,26.98469]
[1777554592902,33.01,76295.56,2.0,-0.29931,0.00014,26.98427]
[1777554592946,33.0,76296.79,2.0,-0.29914,0.00014,26.97766]
[1777554593321,33.0,76296.79,2.0,-0.29914,0.00014,26.97766]
[1777554598492,33.0,76296.09,2.0,-0.29922,0.00014,26.98107]
[1777554603527,33.0,76294.88,2.0,-0.29938,0.00014,26.9871]
[1777554608562,33.0,76300.43,2.0,-0.29863,0.00014,26.95805]
[1777554609963,33.0,76300.43,2.0,-0.29863,0.00014,26.95805]
[1777554613222,33.0,76294.82,2.0,-0.29938,0.00014,26.98708]
[1777554618632,33.0,76291.83,2.0,-0.29978,0.00014,27.00216]
[1777554619368,33.0,76291.83,2.0,-0.29978,0.00014,27.00216]
[1777554624674,33.0,76290.26,2.0,-0.29997,0.00014,27.00963]
[1777554626501,32.99,76289.93,2.0,-0.30002,0.00014,27.01122]
[1777554627573,32.99,76289.76,2.0,-0.30004,0.00014,27.01197]
[1777554628416,32.99,76286.11,2.0,-0.30053,0.00014,27.0307]
[1777554628456,32.99,76286.11,2.0,-0.30053,0.00014,27.0307]
[1777554628480,32.99,76286.11,2.0,-0.30053,0.00014,27.0307]
[1777554628603,32.99,76286.11,2.0,-0.30053,0.00014,27.0307]
[1777554628705,32.99,76275.24,2.0,-0.302,0.00014,27.08647]
[1777554631415,32.99,76271.0,2.0,-0.30257,0.00014,27.10777]
[1777554637768,32.99,76271.08,2.0,-0.30254,0.00014,27.10428]
[1777554638242,32.99,76271.08,2.0,-0.30254,0.00014,27.10428]
[1777554641645,32.99,76264.34,2.0,-0.30346,0.00014,27.13875]
[1777554642709,32.99,76264.36,2.0,-0.30346,0.00014,27.13866]
[1777554642847,32.99,76264.36,2.0,-0.30346,0.00014,27.13866]
[1777554644515,32.99,76255.4,2.0,-0.30469,0.00014,27.1842]
[1777554645366,32.99,76255.48,2.0,-0.30467,0.00014,27.18376]
[1777554645425,32.99,76255.48,2.0,-0.30467,0.00014,27.18376]
[1777554646420,32.99,76254.9,2.0,-0.30475,0.00014,27.18667]
[1777554650534,32.99,76250.72,2.0,-0.30532,0.00014,27.20765]
[1777554650538,32.99,76250.72,2.0,-0.30532,0.00014,27.20765]
[1777554654640,32.99,76244.28,2.0,-0.3062,0.00014,27.23989]
[1777554654753,32.99,76244.28,2.0,-0.3062,0.00014,27.23989]
[1777554654887,32.99,76244.26,2.0,-0.3062,0.00014,27.23991]
[1777554657339,32.99,76244.48,2.0,-0.30617,0.00014,27.23899]
[1777554657908,32.99,76247.17,2.0,-0.30581,0.00014,27.22582]
[1777554660482,32.99,76250.91,2.0,-0.3053,0.00014,27.20704]
[1777554660491,32.99,76250.91,2.0,-0.3053,0.00014,27.20704]
[1777554660718,32.99,76250.91,2.0,-0.3053,0.00014,27.20704]
[1777554662861,32.99,76259.94,2.0,-0.30407,0.00014,27.1613]
[1777554663969,32.99,76261.12,2.0,-0.30391,0.00014,27.15526]
[1777554664118,32.99,76261.12,2.0,-0.30391,0.00014,27.15526]
[1777554668460,32.99,76261.23,2.0,-0.30389,0.00014,27.15463]
[1777554668657,32.99,76261.23,2.0,-0.30389,0.00014,27.15463]
[1777554668668,32.99,76261.23,2.0,-0.30389,0.00014,27.15463]
[1777554668986,32.99,76251.99,2.0,-0.30515,0.00014,27.20146]
[1777554670239,32.99,76250.55,2.0,-0.30535,0.00014,27.20884]
[1777554671172,32.99,76250.55,2.0,-0.30535,0.00014,27.20884]
[1777554671177,32.99,76250.55,2.0,-0.30535,0.00014,27.20884]
[1777554674936,32.99,76251.33,2.0,-0.30525,0.00014,27.20522]
[1777554675207,32.99,76251.73,2.0,-0.3052,0.00014,27.2032]
[1777554676411,32.99,76252.74,2.0,-0.30506,0.00014,27.19816]
[1777554677563,32.99,76255.03,2.0,-0.30475,0.00014,27.18646]
[1777554680140,32.99,76260.15,2.0,-0.30405,0.00014,27.16043]
[1777554681790,32.99,76259.82,2.0,-0.30409,0.00014,27.16208]
[1777554681794,32.99,76259.82,2.0,-0.30409,0.00014,27.16208]
[1777554685472,32.99,76254.77,2.0,-0.30478,0.00014,27.18761]
[1777554685584,32.99,76254.77,2.0,-0.30478,0.00014,27.18761]
[1777554686098,32.99,76254.77,2.0,-0.30478,0.00014,27.18761]
[1777554686187,32.99,76254.77,2.0,-0.30478,0.00014,27.18761]
[1777554689616,32.99,76245.97,2.0,-0.30597,0.00014,27.23177]
[1777554694523,32.99,76245.6,2.0,-0.30601,0.00014,27.23068]
[1777554697877,32.99,76245.25,2.0,-0.30606,0.00014,27.23253]
[1777554703235,32.99,76245.9,2.0,-0.30596,0.00014,27.22867]
[1777554709504,32.99,76246.49,2.0,-0.30587,0.00014,27.22531]
[1777554714472,32.98,76246.86,2.0,-0.3058,0.00014,27.22286]
[1777554715908,32.98,76247.54,2.0,-0.30571,0.00014,27.21933]
[1777554715956,32.98,76247.54,2.0,-0.30571,0.00014,27.21933]
[1777554715971,32.98,76247.54,2.0,-0.30571,0.00014,27.21933]
[1777554716034,32.98,76247.54,2.0,-0.30571,0.00014,27.21933]
[1777554721361,32.98,76256.24,2.0,-0.30451,0.00014,27.17491]
[1777554722736,32.98,76256.24,2.0,-0.30451,0.00014,27.17491]
[1777554723257,32.98,76255.75,2.0,-0.30457,0.00014,27.17734]
[1777554724275,32.98,76250.12,2.0,-0.30534,0.00014,27.20578]
[1777554724550,32.98,76250.12,2.0,-0.30534,0.00014,27.20578]
[1777554725412,32.98,76247.04,2.0,-0.30576,0.00014,27.22116]
[1777554725613,32.98,76247.04,2.0,-0.30576,0.00014,27.22116]
[1777554729577,32.98,76246.25,2.0,-0.30586,0.00014,27.22486]
[1777554732440,32.98,76247.36,2.0,-0.3057,0.00014,27.21897]
[1777554737854,32.98,76247.77,2.0,-0.30563,0.00014,27.21644]
[1777554743515,32.97,76246.2,2.0,-0.30583,0.00014,27.22368]
[1777554746206,32.97,76247.4,2.0,-0.30566,0.00014,27.21752]
[1777554751738,32.97,76250.64,2.0,-0.30521,0.00014,27.20058]
[1777554751878,32.97,76250.64,2.0,-0.30521,0.00014,27.20058]
[1777554751942,32.97,76250.64,2.0,-0.30521,0.00014,27.20058]
[1777554751959,32.97,76250.64,2.0,-0.30521,0.00014,27.20058]
[1777554752135,32.97,76250.64,2.0,-0.30521,0.00014,27.20058]
[1777554752199,32.97,76250.64,2.0,-0.30521,0.00014,27.20058]
[1777554752630,32.97,76254.79,2.0,-0.30462,0.00014,27.17638]
[1777554752652,32.97,76266.95,2.0,-0.30296,0.00014,27.11448]
[1777554753974,32.97,76266.95,2.0,-0.30296,0.00014,27.11448]
[1777554754416,32.97,76269.78,2.0,-0.30257,0.00014,27.09995]
[1777554754601,32.97,76269.78,2.0,-0.30257,0.00014,27.09995]
[1777554755357,32.97,76270.67,2.0,-0.30245,0.00014,27.09541]
[1777554757699,32.97,76269.56,2.0,-0.3026,0.00014,27.10114]
[1777554760226,32.97,76268.85,2.0,-0.3027,0.00014,27.10482]
[1777554760649,32.97,76268.31,2.0,-0.30278,0.00014,27.1076]
[1777554766710,32.97,76267.59,2.0,-0.30288,0.00014,27.11139]
[1777554773732,32.97,76269.21,2.0,-0.30266,0.00014,27.10338]
[1777554778767,32.97,76267.87,2.0,-0.30285,0.00014,27.11046]
[1777554779764,32.97,76267.87,2.0,-0.30285,0.00014,27.11046]
[1777554780279,32.97,76267.87,2.0,-0.30285,0.00014,27.11046]
[1777554780347,32.97,76264.18,2.0,-0.30336,0.00014,27.12935]
[1777554780767,32.97,76264.18,2.0,-0.30336,0.00014,27.12935]
[1777554780939,32.97,76264.18,2.0,-0.30336,0.00014,27.12935]
[1777554781362,32.97,76260.31,2.0,-0.30388,0.00014,27.14909]
[1777554781513,32.97,76260.31,2.0,-0.30388,0.00014,27.14909]
[1777554782346,32.97,76259.87,2.0,-0.30395,0.00014,27.15134]
[1777554787192,32.97,76259.94,2.0,-0.30394,0.00014,27.15103]
[1777554788838,32.97,76271.51,2.0,-0.30236,0.00014,27.09206]
[1777554794881,32.97,76273.83,2.0,-0.30206,0.00014,27.08063]
[1777554797085,32.98,76273.77,2.0,-0.30207,0.00014,27.08102]
[1777554802937,32.98,76271.26,2.0,-0.30242,0.00014,27.0944]
[1777554807972,32.98,76273.56,2.0,-0.30212,0.00014,27.083]
[1777554813007,32.98,76272.23,2.0,-0.30229,0.00014,27.0871]
[1777554819049,32.98,76271.48,2.0,-0.30241,0.00014,27.09142]
[1777554824084,32.99,76271.58,2.0,-0.3024,0.00014,27.09131]
[1777554829119,32.99,76271.6,2.0,-0.30241,0.00014,27.09163]
[1777554833744,32.99,76273.28,2.0,-0.30219,0.00014,27.08336]
[1777554839188,32.99,76276.19,2.0,-0.30181,0.00014,27.06908]
[1777554844224,33.0,76275.77,2.0,-0.30188,0.00014,27.07177]
[1777554848002,33.0,76277.79,2.0,-0.30161,0.00014,27.06172]
[1777554848047,33.0,76277.79,2.0,-0.30161,0.00014,27.06172]
[1777554848216,33.0,76277.79,2.0,-0.30161,0.00014,27.06172]
[1777554848290,33.0,76277.79,2.0,-0.30161,0.00014,27.06172]
[1777554848252,33.0,76280.59,2.0,-0.30124,0.00014,27.04744]
[1777554849021,33.0,76280.59,2.0,-0.30124,0.00014,27.04744]
[1777554853904,32.99,76290.41,2.0,-0.29988,0.00014,26.99598]
[1777554859329,32.99,76291.36,2.0,-0.29973,0.00014,26.99032]
[1777554863754,32.99,76290.47,2.0,-0.29984,0.00014,26.99447]
[1777554864364,32.99,76284.07,2.0,-0.30071,0.00014,27.02743]
[1777554869399,32.98,76281.42,2.0,-0.30106,0.00014,27.04047]
[1777554874434,32.98,76282.26,2.0,-0.30091,0.00014,27.03244]
[1777554880476,32.98,76283.85,2.0,-0.30068,0.00014,27.02355]
[1777554885511,32.98,76285.37,2.0,-0.30046,0.00014,27.01517]
[1777554890546,32.97,76284.64,2.0,-0.30054,0.00014,27.01843]
[1777554895580,32.97,76287.58,2.0,-0.30013,0.00014,27.00272]
[1777554900616,32.97,76288.63,2.0,-0.29998,0.00014,26.99685]
[1777554905651,32.97,76287.21,2.0,-0.30016,0.00014,27.00372]
[1777554910686,32.96,76287.56,2.0,-0.3001,0.00014,27.00133]
[1777554916728,32.96,76287.33,2.0,-0.30011,0.00014,27.00176]
[1777554921763,32.96,76289.57,2.0,-0.29979,0.00014,26.98948]
[1777554926798,32.95,76296.47,2.0,-0.29884,0.00014,26.95301]
[1777554928857,32.95,76296.74,2.0,-0.2988,0.00014,26.9515]
[1777554929129,32.95,76296.74,2.0,-0.2988,0.00014,26.9515]
[1777554929213,32.95,76296.85,2.0,-0.29878,0.00014,26.95083]
[1777554929621,32.95,76296.85,2.0,-0.29878,0.00014,26.95083]
[1777554929626,32.95,76296.85,2.0,-0.29878,0.00014,26.95083]
[1777554929764,32.95,76296.85,2.0,-0.29878,0.00014,26.95083]
[1777554934855,32.95,76298.05,2.0,-0.29859,0.00014,26.94073]
[1777554935963,32.95,76298.05,2.0,-0.29859,0.00014,26.94073]
[1777554935991,32.95,76298.05,2.0,-0.29859,0.00014,26.94073]
[1777554936391,32.95,76296.54,2.0,-0.29879,0.00014,26.94848]
[1777554936495,32.95,76296.54,2.0,-0.29879,0.00014,26.94848]
[1777554936869,32.95,76285.7,2.0,-0.30026,0.00014,27.00467]
[1777554941894,32.95,76284.58,2.0,-0.3004,0.00014,27.00994]
[1777554948784,32.94,76284.85,2.0,-0.30034,0.00014,27.00781]
[1777554953990,32.94,76291.09,2.0,-0.29948,0.00014,26.97486]
[1777554960031,32.94,76291.03,2.0,-0.29948,0.00014,26.97473]
[1777554965066,32.94,76290.45,2.0,-0.29955,0.00014,26.97739]
[1777554966259,32.94,76290.45,2.0,-0.29955,0.00014,26.97739]
[1777554972115,32.93,76296.78,2.0,-0.29868,0.00014,26.94413]
[1777554975810,32.93,76297.89,2.0,-0.29853,0.00014,26.93824]
[1777554975911,32.93,76297.89,2.0,-0.29853,0.00014,26.93821]
[1777554976762,32.93,76297.89,2.0,-0.29853,0.00014,26.93821]
[1777554982185,32.93,76299.94,2.0,-0.29824,0.00014,26.9271]
[1777554987220,32.93,76299.56,2.0,-0.29828,0.00014,26.92873]
[1777554988487,32.93,76299.56,2.0,-0.29828,0.00014,26.92873]
[1777554989452,32.93,76299.83,2.0,-0.29824,0.00014,26.92726]
[1777554995276,32.93,76293.68,2.0,-0.29905,0.00014,26.95578]
[1777554996365,32.93,76293.68,2.0,-0.29905,0.00014,26.95578]
[1777554996439,32.93,76293.68,2.0,-0.29905,0.00014,26.95578]
[1777554997026,32.93,76291.7,2.0,-0.29932,0.00014,26.96598]
[1777554997937,32.93,76286.21,2.0,-0.30006,0.00014,26.99437]
[1777554998810,32.93,76285.35,2.0,-0.30018,0.00014,26.9987]
[1777554999304,32.93,76282.24,2.0,-0.3006,0.00014,27.01466]
[1777555004339,32.92,76282.28,2.0,-0.30059,0.00014,27.01431]
[1777555009375,32.92,76283.1,2.0,-0.30047,0.00014,27.00991]
[1777555010822,32.92,76283.98,2.0,-0.30035,0.00014,27.00533]
[1777555011534,32.92,76283.98,2.0,-0.30035,0.00014,27.00533]
[1777555013734,32.92,76283.59,2.0,-0.30041,0.00014,27.00745]
[1777555016040,32.93,76283.72,2.0,-0.30039,0.00014,27.0069]
[1777555021458,32.93,76283.05,2.0,-0.30048,0.00014,27.01037]
[1777555025374,32.92,76283.16,2.0,-0.30047,0.00014,27.00971]
[1777555031529,32.92,76286.4,2.0,-0.30001,0.00014,26.99229]
[1777555037571,32.92,76285.1,2.0,-0.30017,0.00014,26.99845]
[1777555042602,32.92,76286.92,2.0,-0.29991,0.00014,26.98853]
[1777555047640,32.91,76286.31,2.0,-0.29998,0.00014,26.9912]
[1777555052675,32.91,76286.62,2.0,-0.29991,0.00014,26.98606]
[1777555058143,32.91,76292.15,2.0,-0.29915,0.00014,26.95701]
[1777555058183,32.91,76292.88,2.0,-0.29905,0.00014,26.95316]
[1777555058722,32.91,76292.88,2.0,-0.29905,0.00014,26.95316]
[1777555059495,32.91,76292.88,2.0,-0.29905,0.00014,26.95316]
[1777555061938,32.91,76297.37,2.0,-0.29844,0.00014,26.92951]
[1777555062064,32.91,76297.37,2.0,-0.29844,0.00014,26.92951]
[1777555062080,32.91,76297.37,2.0,-0.29844,0.00014,26.92951]
[1777555064322,32.91,76300.18,2.0,-0.29805,0.00014,26.91468]
[1777555064334,32.91,76300.18,2.0,-0.29805,0.00014,26.91468]
[1777555065035,32.91,76301.26,2.0,-0.29791,0.00014,26.90898]
[1777555069819,32.91,76300.52,2.0,-0.298,0.00014,26.91261]
[1777555075837,32.91,76299.04,2.0,-0.29819,0.00014,26.91996]
[1777555080872,32.9,76299.53,2.0,-0.29812,0.00014,26.91708]
[1777555085907,32.9,76300.25,2.0,-0.29801,0.00014,26.91301]
[1777555090942,32.9,76303.02,2.0,-0.29763,0.00014,26.89823]
[1777555093324,32.9,76303.02,2.0,-0.29763,0.00014,26.89823]
[1777555093420,32.9,76303.02,2.0,-0.29763,0.00014,26.89823]
[1777555093532,32.9,76303.02,2.0,-0.29763,0.00014,26.89823]
[1777555093549,32.9,76303.02,2.0,-0.29763,0.00014,26.89823]
[1777555098998,32.9,76307.76,2.0,-0.29698,0.00014,26.8731]
[1777555104034,32.9,76308.84,2.0,-0.29683,0.00014,26.86733]
[1777555109069,32.9,76309.02,2.0,-0.29681,0.00014,26.86628]
[1777555113948,32.9,76313.18,2.0,-0.29623,0.00014,26.84121]
[1777555120146,32.9,76314.23,2.0,-0.29609,0.00014,26.83572]
[1777555121311,32.9,76314.23,2.0,-0.29609,0.00014,26.83572]
[1777555127195,32.9,76313.43,2.0,-0.2962,0.00014,26.8401]
[1777555129602,32.9,76312.16,2.0,-0.29637,0.00014,26.84679]
[1777555135251,32.9,76312.21,2.0,-0.29636,0.00014,26.84653]
[1777555140286,32.9,76310.68,2.0,-0.29657,0.00014,26.85456]
[1777555145321,32.9,76310.82,2.0,-0.29655,0.00014,26.8538]
[1777555150356,32.9,76310.7,2.0,-0.29657,0.00014,26.85442]
[1777555151112,32.9,76310.7,2.0,-0.29657,0.00014,26.85442]
[1777555151175,32.9,76310.7,2.0,-0.29657,0.00014,26.85442]
[1777555151479,32.9,76310.7,2.0,-0.29657,0.00014,26.85442]
[1777555152376,32.9,76303.11,2.0,-0.29759,0.00014,26.89429]
[1777555152439,32.9,76303.11,2.0,-0.29759,0.00014,26.89429]
[1777555155374,32.9,76297.5,2.0,-0.29835,0.00014,26.92348]
[1777555155526,32.9,76297.5,2.0,-0.29835,0.00014,26.92348]
[1777555159017,32.9,76292.86,2.0,-0.29897,0.00014,26.94741]
[1777555164457,32.9,76295.05,2.0,-0.29866,0.00014,26.93547]
[1777555169491,32.89,76293.68,2.0,-0.29884,0.00014,26.9422]
[1777555170691,32.89,76293.68,2.0,-0.29884,0.00014,26.9422]
[1777555172299,32.89,76293.68,2.0,-0.29884,0.00014,26.94203]
[1777555177714,32.89,76293.74,2.0,-0.2988,0.00014,26.93817]
[1777555178720,32.89,76291.91,2.0,-0.29905,0.00014,26.94763]
[1777555182253,32.89,76285.74,2.0,-0.29988,0.00014,26.97932]
[1777555182696,32.89,76285.74,2.0,-0.29988,0.00014,26.97932]
[1777555184672,32.89,76289.77,2.0,-0.29932,0.00014,26.95813]
[1777555184854,32.89,76290.0,2.0,-0.29929,0.00014,26.95683]
[1777555189792,32.88,76290.98,2.0,-0.29915,0.00014,26.95127]
[1777555191239,32.88,76291.1,2.0,-0.29913,0.00014,26.95056]
[1777555196681,32.88,76293.31,2.0,-0.29882,0.00014,26.93859]
[1777555201716,32.88,76291.79,2.0,-0.29901,0.00014,26.94616]
[1777555202395,32.88,76291.79,2.0,-0.29901,0.00014,26.94616]
[1777555207758,32.88,76288.89,2.0,-0.29939,0.00014,26.9607]
[1777555211223,32.88,76291.04,2.0,-0.2991,0.00014,26.94925]
[1777555216821,32.87,76292.6,2.0,-0.29887,0.00014,26.94072]
[1777555219784,32.87,76292.57,2.0,-0.29888,0.00014,26.94081]
[1777555225884,32.87,76295.7,2.0,-0.29844,0.00014,26.92407]
[1777555230919,32.87,76297.02,2.0,-0.29826,0.00014,26.91692]
[1777555232603,32.87,76297.02,2.0,-0.29826,0.00014,26.91692]
[1777555237967,32.87,76296.76,2.0,-0.29827,0.00014,26.91486]
[1777555243004,32.87,76296.63,2.0,-0.29828,0.00014,26.91532]
[1777555248113,32.87,76291.77,2.0,-0.29894,0.00014,26.94053]
[1777555257103,32.86,76295.23,2.0,-0.29845,0.00014,26.92172]
[1777555262138,32.86,76296.88,2.0,-0.29822,0.00014,26.91273]
[1777555267173,32.86,76294.0,2.0,-0.2986,0.00014,26.92739]
[1777555270611,32.86,76293.54,2.0,-0.29866,0.00014,26.92961]
[1777555270698,32.86,76293.54,2.0,-0.29866,0.00014,26.92961]
[1777555270738,32.86,76293.54,2.0,-0.29866,0.00014,26.92961]
[1777555272301,32.86,76288.24,2.0,-0.29937,0.00014,26.95706]
[1777555278250,32.86,76289.19,2.0,-0.29922,0.00014,26.95128]
[1777555283284,32.85,76288.91,2.0,-0.29925,0.00014,26.95215]
[1777555284084,32.85,76288.91,2.0,-0.29925,0.00014,26.95215]
[1777555284089,32.85,76288.91,2.0,-0.29925,0.00014,26.95215]
[1777555284098,32.85,76288.91,2.0,-0.29925,0.00014,26.95215]
[1777555285272,32.85,76284.28,2.0,-0.29987,0.00014,26.97613]
[1777555287315,32.85,76272.22,2.0,-0.30151,0.00014,27.03815]
[1777555292355,32.85,76267.06,2.0,-0.30217,0.00014,27.06065]
[1777555295305,32.85,76267.06,2.0,-0.30217,0.00014,27.06065]
[1777555295376,32.84,76266.96,2.0,-0.30217,0.00014,27.06055]
[1777555300669,32.84,76267.33,2.0,-0.30211,0.00014,27.05815]
[1777555305472,32.84,76270.56,2.0,-0.30166,0.00014,27.04097]
[1777555310965,32.84,76281.36,2.0,-0.30017,0.00014,26.98469]
[1777555311490,32.84,76282.24,2.0,-0.30005,0.00014,26.98006]
[1777555311992,32.84,76282.24,2.0,-0.30005,0.00014,26.98006]
[1777555317533,32.83,76281.95,2.0,-0.30007,0.00014,26.98084]
[1777555320626,32.83,76282.41,2.0,-0.3,0.00014,26.9782]
[1777555320656,32.83,76282.41,2.0,-0.3,0.00014,26.9782]
[1777555321609,32.83,76284.92,2.0,-0.29966,0.00014,26.96501]
[1777555327603,32.83,76292.89,2.0,-0.29855,0.00014,26.92279]
[1777555328433,32.83,76292.89,2.0,-0.29855,0.00014,26.92279]
[1777555333645,32.83,76293.83,2.0,-0.29842,0.00014,26.91745]
[1777555338680,32.82,76297.21,2.0,-0.29795,0.00014,26.89945]
[1777555340684,32.82,76297.35,2.0,-0.29793,0.00014,26.89867]
[1777555341338,32.82,76297.21,2.0,-0.29795,0.00014,26.89937]
[1777555343612,32.82,76297.04,2.0,-0.29797,0.00014,26.90018]
[1777555344438,32.82,76297.55,2.0,-0.2979,0.00014,26.89746]
[1777555344954,32.82,76297.85,2.0,-0.29786,0.00014,26.89585]
[1777555350764,32.82,76295.99,2.0,-0.2981,0.00014,26.90538]
[1777555355799,32.82,76296.67,2.0,-0.29799,0.00014,26.8985]
[1777555360834,32.82,76300.98,2.0,-0.2974,0.00014,26.87568]
[1777555365869,32.82,76301.62,2.0,-0.29731,0.00014,26.87226]
[1777555370904,32.82,76301.44,2.0,-0.29734,0.00014,26.87317]
[1777555375938,32.82,76299.53,2.0,-0.29759,0.00014,26.88318]
[1777555380974,32.82,76299.25,2.0,-0.29763,0.00014,26.88459]
[1777555384608,32.82,76297.85,2.0,-0.29782,0.00014,26.89191]
[1777555384627,32.82,76297.85,2.0,-0.29782,0.00014,26.89191]
[1777555390037,32.82,76290.71,2.0,-0.29879,0.00014,26.92904]
[1777555391144,32.82,76290.71,2.0,-0.29879,0.00014,26.92904]
[1777555397086,32.81,76286.45,2.0,-0.29935,0.00014,26.95067]
[1777555399600,32.81,76284.98,2.0,-0.29955,0.00014,26.95824]
[1777555400507,32.81,76282.04,2.0,-0.29995,0.00014,26.97346]
[1777555400515,32.81,76276.41,2.0,-0.30072,0.00014,27.00259]
[1777555401194,32.81,76276.41,2.0,-0.30072,0.00014,27.00259]
[1777555401486,32.81,76261.64,2.0,-0.30274,0.00014,27.07876]
[1777555403113,32.81,76256.31,2.0,-0.30346,0.00014,27.10595]
[1777555408163,32.81,76256.91,2.0,-0.30335,0.00014,27.10178]
[1777555412157,32.8,76256.66,2.0,-0.30336,0.00014,27.09942]
[1777555414501,32.8,76251.73,2.0,-0.30403,0.00014,27.1243]
[1777555414541,32.8,76251.73,2.0,-0.30403,0.00014,27.1243]
[1777555416541,32.8,76254.97,2.0,-0.30358,0.00014,27.10758]
[1777555417424,32.8,76255.46,2.0,-0.30351,0.00014,27.10514]
[1777555423267,32.8,76255.49,2.0,-0.30352,0.00014,27.10556]
[1777555428304,32.81,76255.9,2.0,-0.30348,0.00014,27.10388]
[1777555433339,32.81,76255.08,2.0,-0.3036,0.00014,27.1085]
[1777555437768,32.81,76252.28,2.0,-0.30399,0.00014,27.12307]
[1777555438800,32.81,76252.65,2.0,-0.30394,0.00014,27.12125]
[1777555439463,32.81,76250.92,2.0,-0.30418,0.00014,27.13017]
[1777555440045,32.81,76248.63,2.0,-0.3045,0.00014,27.14192]
[1777555441051,32.81,76249.88,2.0,-0.30433,0.00014,27.1356]
[1777555441921,32.81,76249.88,2.0,-0.30433,0.00014,27.1356]
[1777555442086,32.81,76246.77,2.0,-0.30476,0.00014,27.15152]
[1777555442600,32.81,76246.77,2.0,-0.30476,0.00014,27.15152]
[1777555442636,32.81,76246.77,2.0,-0.30476,0.00014,27.15152]
[1777555443546,32.81,76245.75,2.0,-0.3049,0.00014,27.15676]
[1777555448396,32.81,76246.09,2.0,-0.30486,0.00014,27.1552]
[1777555451033,32.81,76247.06,2.0,-0.30473,0.00014,27.15032]
[1777555452523,32.81,76247.45,2.0,-0.30467,0.00014,27.14839]
[1777555454556,32.81,76249.31,2.0,-0.30442,0.00014,27.13897]
[1777555460531,32.82,76251.63,2.0,-0.30411,0.00014,27.12745]
[1777555465566,32.82,76251.51,2.0,-0.30413,0.00014,27.12828]
[1777555466071,32.82,76251.51,2.0,-0.30413,0.00014,27.12828]
[1777555467845,32.82,76251.68,2.0,-0.30411,0.00014,27.12744]
[1777555467848,32.82,76251.68,2.0,-0.30411,0.00014,27.12744]
[1777555473963,32.82,76251.52,2.0,-0.30412,0.00014,27.12532]
[1777555478293,32.82,76254.99,2.0,-0.30364,0.00014,27.1077]
[1777555478554,32.82,76254.99,2.0,-0.30364,0.00014,27.1077]
[1777555483692,32.82,76253.16,2.0,-0.3039,0.00014,27.11737]
[1777555488214,32.82,76247.73,2.0,-0.30465,0.00014,27.14516]
[1777555493371,32.82,76245.12,2.0,-0.30501,0.00014,27.15841]
[1777555497829,32.82,76244.05,2.0,-0.30516,0.00014,27.16378]
[1777555498999,32.82,76243.56,2.0,-0.30522,0.00014,27.16625]
[1777555503679,32.82,76244.72,2.0,-0.30506,0.00014,27.16022]
[1777555503823,32.82,76244.72,2.0,-0.30506,0.00014,27.16022]
[1777555503981,32.82,76244.72,2.0,-0.30506,0.00014,27.16022]
[1777555503991,32.82,76244.72,2.0,-0.30506,0.00014,27.16022]
[1777555504035,32.82,76244.72,2.0,-0.30506,0.00014,27.16022]
[1777555504152,32.82,76241.6,2.0,-0.30549,0.00014,27.17605]
[1777555504855,32.82,76229.15,2.0,-0.30721,0.00014,27.23897]
[1777555505877,32.82,76229.15,2.0,-0.30721,0.00014,27.23897]
[1777555506323,32.82,76228.65,2.0,-0.30727,0.00014,27.24147]
[1777555506327,32.82,76228.65,2.0,-0.30727,0.00014,27.24147]
[1777555506327,32.82,76228.65,2.0,-0.30727,0.00014,27.24147]
[1777555506522,32.82,76228.65,2.0,-0.30727,0.00014,27.24147]
[1777555506674,32.82,76228.65,2.0,-0.30727,0.00014,27.24147]
[1777555506822,32.82,76228.65,2.0,-0.30727,0.00014,27.24147]
[1777555507718,32.82,76224.0,2.0,-0.30792,0.00014,27.26483]
[1777555507860,32.82,76224.0,2.0,-0.30792,0.00014,27.26483]
[1777555507883,32.82,76224.0,2.0,-0.30792,0.00014,27.26483]
[1777555507995,32.82,76224.0,2.0,-0.30792,0.00014,27.26483]
[1777555508108,32.82,76224.0,2.0,-0.30792,0.00014,27.26483]
[1777555508046,32.82,76217.08,2.0,-0.30887,0.00014,27.29955]
[1777555508303,32.82,76217.08,2.0,-0.30887,0.00014,27.29955]
[1777555508540,32.82,76217.08,2.0,-0.30887,0.00014,27.29955]
[1777555508857,32.82,76217.08,2.0,-0.30887,0.00014,27.29955]
[1777555508987,32.82,76217.08,2.0,-0.30887,0.00014,27.29955]
[1777555509125,32.82,76208.64,2.0,-0.31005,0.00014,27.34174]
[1777555509586,32.82,76208.64,2.0,-0.31005,0.00014,27.34174]
[1777555509890,32.82,76210.38,2.0,-0.30981,0.00014,27.33316]
[1777555511014,32.82,76210.38,2.0,-0.30981,0.00014,27.33316]
[1777555517004,32.82,76212.42,2.0,-0.30954,0.00014,27.32337]
[1777555522243,32.82,76210.36,2.0,-0.30983,0.00014,27.33392]
[1777555527113,32.82,76209.84,2.0,-0.30991,0.00014,27.33674]
[1777555530416,32.83,76208.7,2.0,-0.31007,0.00014,27.34263]
[1777555532333,32.83,76207.9,2.0,-0.31017,0.00014,27.34368]
[1777555533060,32.83,76207.57,2.0,-0.31022,0.00014,27.34541]
[1777555538096,32.83,76209.13,2.0,-0.31001,0.00014,27.33812]
[1777555539865,32.83,76209.12,2.0,-0.31002,0.00014,27.33827]
[1777555545146,32.83,76210.34,2.0,-0.30986,0.00014,27.33279]
[1777555546868,32.83,76210.34,2.0,-0.30986,0.00014,27.33279]
[1777555546960,32.83,76210.34,2.0,-0.30986,0.00014,27.33279]
[1777555546997,32.83,76210.91,2.0,-0.30979,0.00014,27.33006]
[1777555547320,32.83,76210.91,2.0,-0.30979,0.00014,27.33006]
[1777555553202,32.83,76222.27,2.0,-0.30821,0.00014,27.27303]
[1777555554424,32.83,76222.27,2.0,-0.30821,0.00014,27.27303]
[1777555560704,32.83,76221.9,2.0,-0.30825,0.00014,27.27465]
[1777555565286,32.83,76212.66,2.0,-0.30953,0.00014,27.32074]
[1777555568322,32.83,76211.33,2.0,-0.30971,0.00014,27.32732]
[1777555568423,32.83,76210.31,2.0,-0.30985,0.00014,27.33236]
[1777555574048,32.83,76211.02,2.0,-0.30977,0.00014,27.32927]
[1777555574142,32.83,76210.78,2.0,-0.30981,0.00014,27.33069]
[1777555577882,32.83,76214.5,2.0,-0.30929,0.00014,27.31224]
[1777555578864,32.83,76214.5,2.0,-0.30929,0.00014,27.31228]
[1777555582995,32.83,76219.46,2.0,-0.30861,0.00014,27.28747]
[1777555587257,32.83,76214.05,2.0,-0.30935,0.00014,27.3143]
[1777555587676,32.83,76214.05,2.0,-0.30935,0.00014,27.3143]
[1777555587787,32.83,76214.05,2.0,-0.30935,0.00014,27.3143]
[1777555590554,32.83,76206.2,2.0,-0.31044,0.00014,27.35331]
[1777555590620,32.83,76205.45,2.0,-0.31054,0.00014,27.35704]
[1777555594744,32.83,76202.92,2.0,-0.31089,0.00014,27.36678]
[1777555594858,32.83,76202.92,2.0,-0.31089,0.00014,27.36678]
[1777555595094,32.83,76202.92,2.0,-0.31089,0.00014,27.36678]
[1777555595183,32.83,76202.92,2.0,-0.31089,0.00014,27.36678]
[1777555595555,32.83,76201.84,2.0,-0.31104,0.00014,27.37222]
[1777555595584,32.83,76201.84,2.0,-0.31104,0.00014,27.37222]
[1777555595634,32.83,76190.37,2.0,-0.31263,0.00014,27.42872]
[1777555596297,32.83,76190.37,2.0,-0.31263,0.00014,27.42872]
[1777555596325,32.83,76190.37,2.0,-0.31263,0.00014,27.42872]
[1777555602301,32.84,76183.74,2.0,-0.31356,0.00014,27.46135]
[1777555605471,32.84,76183.0,2.0,-0.31367,0.00014,27.46498]
[1777555605568,32.84,76183.0,2.0,-0.31367,0.00014,27.46498]
[1777555611607,32.84,76177.93,2.0,-0.31437,0.00014,27.48961]
[1777555616643,32.84,76177.59,2.0,-0.31442,0.00014,27.49122]
[1777555620576,32.83,76172.95,2.0,-0.31506,0.00014,27.51372]
[1777555620776,32.83,76172.95,2.0,-0.31506,0.00014,27.51372]
[1777555620978,32.83,76172.95,2.0,-0.31506,0.00014,27.51372]
[1777555620993,32.83,76172.95,2.0,-0.31506,0.00014,27.51372]
[1777555621003,32.83,76172.95,2.0,-0.31506,0.00014,27.51372]
[1777555621023,32.83,76172.95,2.0,-0.31506,0.00014,27.51372]
[1777555621079,32.83,76172.95,2.0,-0.31506,0.00014,27.51372]
[1777555621309,32.83,76170.68,2.0,-0.31538,0.00014,27.5247]
[1777555621319,32.83,76170.68,2.0,-0.31538,0.00014,27.5247]
[1777555621452,32.83,76170.68,2.0,-0.31538,0.00014,27.5247]
[1777555621998,32.83,76170.68,2.0,-0.31538,0.00014,27.5247]
[1777555622241,32.83,76151.52,2.0,-0.31806,0.00014,27.61682]
[1777555623626,32.83,76153.42,2.0,-0.31779,0.00014,27.60762]
[1777555624016,32.83,76153.42,2.0,-0.31779,0.00014,27.60762]
[1777555624800,32.83,76153.7,2.0,-0.31775,0.00014,27.60618]
[1777555625293,32.83,76150.82,2.0,-0.31815,0.00014,27.61984]
[1777555630753,32.83,76151.52,2.0,-0.31804,0.00014,27.61586]
[1777555635788,32.83,76159.72,2.0,-0.31687,0.00014,27.57604]
[1777555637659,32.83,76161.46,2.0,-0.31663,0.00014,27.5676]
[1777555642837,32.82,76159.43,2.0,-0.3169,0.00014,27.577]
[1777555647872,32.82,76155.38,2.0,-0.31746,0.00014,27.59607]
[1777555652907,32.82,76150.63,2.0,-0.3181,0.00014,27.61534]
[1777555657942,32.82,76156.11,2.0,-0.31732,0.00014,27.58862]
[1777555660239,32.82,76160.55,2.0,-0.31669,0.00014,27.56721]
[1777555660604,32.82,76162.34,2.0,-0.31644,0.00014,27.55853]
[1777555660838,32.82,76162.34,2.0,-0.31644,0.00014,27.55853]
[1777555661737,32.82,76168.6,2.0,-0.31556,0.00014,27.52825]
[1777555661939,32.82,76168.6,2.0,-0.31556,0.00014,27.52825]
[1777555662182,32.82,76168.6,2.0,-0.31556,0.00014,27.52825]
[1777555662241,32.82,76177.3,2.0,-0.31435,0.00014,27.486]
[1777555663954,32.82,76180.54,2.0,-0.3139,0.00014,27.4702]
[1777555669020,32.82,76181.4,2.0,-0.31378,0.00014,27.46617]
[1777555674055,32.82,76180.05,2.0,-0.31397,0.00014,27.4729]
[1777555679090,32.82,76179.84,2.0,-0.314,0.00014,27.47403]
[1777555680312,32.82,76178.77,2.0,-0.31415,0.00014,27.47927]
[1777555681104,32.82,76169.79,2.0,-0.31541,0.00014,27.52292]
[1777555682557,32.82,76164.62,2.0,-0.31613,0.00014,27.54792]
[1777555683928,32.82,76161.91,2.0,-0.31651,0.00014,27.56096]
[1777555685034,32.82,76162.02,2.0,-0.3165,0.00014,27.56039]
[1777555685450,32.82,76160.93,2.0,-0.31665,0.00014,27.56558]
[1777555686167,32.82,76160.93,2.0,-0.31665,0.00014,27.56558]
[1777555692200,32.81,76158.71,2.0,-0.31694,0.00014,27.57568]
[1777555697235,32.81,76160.93,2.0,-0.31662,0.00014,27.5647]
[1777555702270,32.81,76160.62,2.0,-0.31666,0.00014,27.56585]
[1777555707305,32.81,76147.72,2.0,-0.31846,0.00014,27.6273]
[1777555707311,32.81,76147.72,2.0,-0.31846,0.00014,27.6273]
[1777555712340,32.81,76150.48,2.0,-0.31804,0.00014,27.6105]
[1777555717374,32.8,76149.86,2.0,-0.31811,0.00014,27.61302]
[1777555722410,32.8,76152.37,2.0,-0.31775,0.00014,27.60065]
[1777555727445,32.8,76152.19,2.0,-0.31777,0.00014,27.60118]
[1777555732480,32.8,76142.91,2.0,-0.31906,0.00014,27.64517]
[1777555737515,32.79,76145.18,2.0,-0.31873,0.00014,27.63386]
[1777555742550,32.79,76152.46,2.0,-0.3177,0.00014,27.59863]
[1777555748168,32.79,76146.46,2.0,-0.31853,0.00014,27.62703]
[1777555748408,32.79,76145.64,2.0,-0.31864,0.00014,27.63086]
[1777555748806,32.79,76137.14,2.0,-0.31984,0.00014,27.67119]
[1777555749473,32.79,76137.14,2.0,-0.31984,0.00014,27.67119]
[1777555754634,32.78,76131.68,2.0,-0.32058,0.00014,27.69616]
[1777555759669,32.78,76130.08,2.0,-0.32079,0.00014,27.70297]
[1777555764704,32.77,76133.05,2.0,-0.32035,0.00014,27.68813]
[1777555769740,32.77,76138.88,2.0,-0.31951,0.00014,27.65978]
[1777555774776,32.77,76131.01,2.0,-0.32058,0.00014,27.6933]
[1777555779815,32.76,76133.96,2.0,-0.32014,0.00014,27.67854]
[1777555784850,32.76,76134.3,2.0,-0.32007,0.00014,27.67617]
[1777555789885,32.75,76141.42,2.0,-0.31905,0.00014,27.64161]
[1777555794920,32.75,76147.96,2.0,-0.31811,0.00014,27.60978]
[1777555799954,32.75,76152.45,2.0,-0.31747,0.00014,27.58775]
[1777555800510,32.75,76152.45,2.0,-0.31747,0.00014,27.58775]
[1777555800880,32.75,76152.45,2.0,-0.31747,0.00014,27.58775]
[1777555801977,32.75,76147.01,2.0,-0.31823,0.00014,27.61376]
[1777555802099,32.75,76147.01,2.0,-0.31823,0.00014,27.61376]
[1777555802123,32.75,76147.01,2.0,-0.31823,0.00014,27.61376]
[1777555802230,32.75,76147.01,2.0,-0.31823,0.00014,27.61376]
[1777555802268,32.75,76147.01,2.0,-0.31823,0.00014,27.61376]
[1777555802356,32.75,76147.01,2.0,-0.31823,0.00014,27.61376]
[1777555802423,32.75,76147.01,2.0,-0.31823,0.00014,27.61376]
[1777555802601,32.75,76132.1,2.0,-0.32033,0.00014,27.68465]
[1777555802627,32.75,76132.1,2.0,-0.32033,0.00014,27.68465]
[1777555802852,32.75,76132.1,2.0,-0.32033,0.00014,27.68465]
[1777555803020,32.75,76132.1,2.0,-0.32033,0.00014,27.68465]
[1777555803163,32.75,76132.1,2.0,-0.32033,0.00014,27.68465]
[1777555803186,32.75,76132.1,2.0,-0.32033,0.00014,27.68465]
[1777555803289,32.75,76098.1,2.0,-0.32514,0.00014,27.84355]
[1777555803671,32.75,76098.1,2.0,-0.32514,0.00014,27.84355]
[1777555803787,32.75,76098.1,2.0,-0.32514,0.00014,27.84355]
[1777555804117,32.75,76098.1,2.0,-0.32514,0.00014,27.84355]
[1777555804207,32.75,76098.1,2.0,-0.32514,0.00014,27.84355]
[1777555804267,32.75,76098.1,2.0,-0.32514,0.00014,27.84355]
[1777555804289,32.74,76103.24,2.0,-0.32441,0.00014,27.81952]
[1777555804615,32.74,76103.24,2.0,-0.32441,0.00014,27.81952]
[1777555805011,32.74,76103.24,2.0,-0.32441,0.00014,27.81952]
[1777555805080,32.74,76103.24,2.0,-0.32441,0.00014,27.81952]
[1777555805364,32.74,76103.24,2.0,-0.32441,0.00014,27.81952]
[1777555805920,32.74,76111.2,2.0,-0.32327,0.00014,27.78231]
[1777555806227,32.74,76097.48,2.0,-0.32522,0.00014,27.84583]
[1777555808243,32.74,76101.18,2.0,-0.32469,0.00014,27.82866]
[1777555808273,32.74,76101.18,2.0,-0.32469,0.00014,27.82866]
[1777555809002,32.74,76098.64,2.0,-0.32505,0.00014,27.84036]
[1777555811315,32.74,76104.59,2.0,-0.3242,0.00014,27.81269]
[1777555811393,32.74,76104.59,2.0,-0.3242,0.00014,27.81269]
[1777555811757,32.74,76106.69,2.0,-0.3239,0.00014,27.8029]
[1777555811939,32.74,76106.69,2.0,-0.3239,0.00014,27.8029]
[1777555811944,32.74,76106.69,2.0,-0.3239,0.00014,27.8029]
[1777555812359,32.74,76106.69,2.0,-0.3239,0.00014,27.8029]
[1777555817369,32.74,76105.59,2.0,-0.32405,0.00014,27.80793]
[1777555819770,32.74,76104.18,2.0,-0.32425,0.00014,27.81437]
[1777555819805,32.74,76104.18,2.0,-0.32425,0.00014,27.81437]
[1777555821783,32.74,76109.82,2.0,-0.32345,0.00014,27.7881]
[1777555823076,32.74,76113.73,2.0,-0.3229,0.00014,27.76985]
[1777555823948,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555823953,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555823994,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555824206,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555824238,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555824310,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555824343,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555824379,32.74,76111.42,2.0,-0.32322,0.00014,27.78065]
[1777555824439,32.74,76094.36,2.0,-0.32565,0.00014,27.85976]
[1777555824525,32.74,76094.36,2.0,-0.32565,0.00014,27.85976]
[1777555824611,32.74,76094.36,2.0,-0.32565,0.00014,27.85976]
[1777555824778,32.74,76094.36,2.0,-0.32565,0.00014,27.85976]
[1777555824949,32.74,76094.36,2.0,-0.32565,0.00014,27.85976]
[1777555825299,32.74,76094.36,2.0,-0.32565,0.00014,27.85976]
[1777555825354,32.74,76094.36,2.0,-0.32565,0.00014,27.85976]
[1777555825453,32.74,76080.73,2.0,-0.32759,0.00014,27.92237]
[1777555826189,32.74,76080.73,2.0,-0.32759,0.00014,27.92237]
[1777555826317,32.74,76080.73,3.0,-0.32759,0.00014,27.92237]
[1777555826426,32.74,76080.73,3.0,-0.32759,0.00014,27.92237]
[1777555826430,32.74,76080.73,3.0,-0.32759,0.00014,27.92237]
[1777555826536,32.74,76083.16,3.0,-0.32725,0.00014,27.91138]
[1777555827137,32.74,76083.16,3.0,-0.32725,0.00014,27.91138]
[1777555827292,32.74,76083.16,3.0,-0.32725,0.00014,27.91138]
[1777555827312,32.74,76090.79,3.0,-0.32616,0.00014,27.87653]
[1777555828011,32.74,76090.79,3.0,-0.32616,0.00014,27.87653]
[1777555828145,32.74,76090.79,3.0,-0.32616,0.00014,27.87653]
[1777555828795,32.74,76090.74,3.0,-0.32617,0.00014,27.87677]
[1777555829341,32.74,76090.74,3.0,-0.32617,0.00014,27.87677]
[1777555830502,32.74,76080.4,3.0,-0.32764,0.00014,27.92388]
[1777555830521,32.74,76080.4,3.0,-0.32764,0.00014,27.92388]
[1777555832405,32.74,76080.34,3.0,-0.32763,0.00014,27.92098]
[1777555833028,32.74,76080.93,3.0,-0.32754,0.00014,27.91817]
[1777555833206,32.74,76080.93,3.0,-0.32754,0.00014,27.91817]
[1777555834098,32.74,76085.13,3.0,-0.32694,0.00014,27.89885]
[1777555834624,32.74,76084.47,3.0,-0.32703,0.00014,27.90176]
[1777555834745,32.74,76084.47,3.0,-0.32703,0.00014,27.90176]
[1777555835231,32.74,76079.58,3.0,-0.32773,0.00014,27.92396]
[1777555837315,32.74,76079.01,3.0,-0.32781,0.00014,27.92663]
[1777555837353,32.74,76079.01,3.0,-0.32781,0.00014,27.92663]
[1777555837492,32.74,76079.01,3.0,-0.32781,0.00014,27.92663]
[1777555838461,32.74,76092.98,3.0,-0.32582,0.00014,27.86284]
[1777555841937,32.74,76091.94,3.0,-0.32596,0.00014,27.86734]
[1777555844331,32.73,76096.63,3.0,-0.32529,0.00014,27.84556]
[1777555845683,32.73,76094.53,3.0,-0.32559,0.00014,27.8551]
[1777555845695,32.73,76094.53,3.0,-0.32559,0.00014,27.8551]
[1777555847396,32.73,76093.01,3.0,-0.3258,0.00014,27.86202]
[1777555847430,32.73,76093.01,3.0,-0.3258,0.00014,27.86202]
[1777555847583,32.73,76097.32,3.0,-0.32518,0.00014,27.84206]
[1777555847680,32.73,76097.32,3.0,-0.32518,0.00014,27.84206]
[1777555850527,32.73,76108.71,3.0,-0.32356,0.00014,27.78903]
[1777555851511,32.73,76108.71,3.0,-0.32356,0.00014,27.78903]
[1777555852401,32.73,76108.59,3.0,-0.32358,0.00014,27.78956]
[1777555852431,32.73,76108.59,3.0,-0.32358,0.00014,27.78956]
[1777555852437,32.73,76108.59,3.0,-0.32358,0.00014,27.78956]
[1777555853579,32.73,76116.15,3.0,-0.3225,0.00014,27.7542]
[1777555853584,32.73,76116.15,3.0,-0.3225,0.00014,27.7542]
[1777555853608,32.73,76116.15,3.0,-0.3225,0.00014,27.7542]
[1777555853623,32.73,76116.15,3.0,-0.3225,0.00014,27.7542]
[1777555854425,32.73,76116.15,3.0,-0.3225,0.00014,27.7542]
[1777555857407,32.73,76113.01,3.0,-0.32295,0.00014,27.76886]
[1777555857816,32.73,76117.82,3.0,-0.32227,0.00014,27.74633]
[1777555858956,32.73,76116.8,3.0,-0.32241,0.00014,27.75111]
[1777555859064,32.73,76116.8,3.0,-0.32241,0.00014,27.75111]
[1777555860293,32.73,76119.65,3.0,-0.32201,0.00014,27.73775]
[1777555860566,32.73,76121.29,3.0,-0.32177,0.00014,27.73005]
[1777555861944,32.73,76117.3,3.0,-0.32234,0.00014,27.74881]
[1777555862060,32.73,76117.3,3.0,-0.32234,0.00014,27.74881]
[1777555862100,32.73,76117.3,3.0,-0.32234,0.00014,27.74881]
[1777555862188,32.73,76117.3,3.0,-0.32234,0.00014,27.74881]
[1777555862534,32.73,76104.56,3.0,-0.32415,0.00014,27.80829]
[1777555863032,32.73,76104.56,3.0,-0.32415,0.00014,27.80829]
[1777555863436,32.73,76096.67,3.0,-0.32527,0.00014,27.84484]
[1777555866102,32.73,76097.25,3.0,-0.3252,0.00014,27.84249]
[1777555866457,32.73,76098.84,3.0,-0.32497,0.00014,27.83528]
[1777555866952,32.73,76098.84,3.0,-0.32497,0.00014,27.83528]
[1777555867623,32.73,76100.3,3.0,-0.32477,0.00014,27.82858]
[1777555869853,32.73,76097.91,3.0,-0.32511,0.00014,27.83963]
[1777555869929,32.73,76097.91,3.0,-0.32511,0.00014,27.83963]
[1777555870485,32.73,76092.4,3.0,-0.32589,0.00014,27.86498]
[1777555872420,32.73,76088.97,3.0,-0.32638,0.00014,27.8809]
[1777555872501,32.74,76092.74,3.0,-0.32585,0.00014,27.8637]
[1777555873333,32.74,76092.74,3.0,-0.32585,0.00014,27.8637]
[1777555875511,32.74,76098.94,3.0,-0.32497,0.00014,27.83515]
[1777555878519,32.74,76098.97,3.0,-0.32496,0.00014,27.83499]
[1777555878837,32.74,76102.35,3.0,-0.32449,0.00014,27.8194]
[1777555878911,32.74,76102.35,3.0,-0.32449,0.00014,27.8194]
[1777555878963,32.74,76102.35,3.0,-0.32449,0.00014,27.8194]
[1777555880484,32.74,76102.35,3.0,-0.32449,0.00014,27.8194]
[1777555880492,32.74,76102.35,3.0,-0.32449,0.00014,27.8194]
[1777555881051,32.74,76108.35,3.0,-0.32363,0.00014,27.79149]
[1777555881103,32.74,76108.35,3.0,-0.32363,0.00014,27.79149]
[1777555884585,32.74,76092.05,3.0,-0.32595,0.00014,27.86709]
[1777555886818,32.74,76092.05,3.0,-0.32595,0.00014,27.86709]
[1777555886962,32.74,76092.05,3.0,-0.32595,0.00014,27.86709]
[1777555888726,32.74,76102.38,3.0,-0.32449,0.00014,27.81938]
[1777555888804,32.74,76102.38,3.0,-0.32449,0.00014,27.81938]
[1777555890012,32.74,76101.75,3.0,-0.32457,0.00014,27.82227]
[1777555891984,32.74,76100.81,3.0,-0.32471,0.00014,27.82656]
[1777555895225,32.74,76094.45,3.0,-0.32559,0.00014,27.85277]
[1777555896578,32.74,76099.27,3.0,-0.3249,0.00014,27.83042]
[1777555901704,32.73,76103.97,3.0,-0.32423,0.00014,27.80853]
[1777555903355,32.73,76103.97,3.0,-0.32423,0.00014,27.80853]
[1777555903389,32.73,76103.97,3.0,-0.32423,0.00014,27.80853]
[1777555903392,32.73,76103.97,3.0,-0.32423,0.00014,27.80853]
[1777555903607,32.73,76104.47,3.0,-0.32416,0.00014,27.80619]
[1777555908323,32.73,76110.75,3.0,-0.32327,0.00014,27.777]
[1777555909116,32.73,76111.6,3.0,-0.32315,0.00014,27.77304]
[1777555912348,32.73,76109.61,3.0,-0.32343,0.00014,27.78235]
[1777555913744,32.74,76105.87,3.0,-0.32397,0.00014,27.79988]
[1777555913745,32.74,76105.87,3.0,-0.32397,0.00014,27.79988]
[1777555914518,32.74,76105.87,3.0,-0.32397,0.00014,27.79988]
[1777555915331,32.74,76111.24,3.0,-0.32321,0.00014,27.77496]
[1777555915998,32.74,76109.02,3.0,-0.32352,0.00014,27.78532]
[1777555916500,32.74,76109.02,3.0,-0.32352,0.00014,27.78532]
[1777555917478,32.74,76107.67,3.0,-0.32372,0.00014,27.79161]
[1777555918210,32.74,76108.58,3.0,-0.32359,0.00014,27.78738]
[1777555919940,32.74,76111.39,3.0,-0.32319,0.00014,27.7743]
[1777555921080,32.74,76112.82,3.0,-0.32299,0.00014,27.76764]
[1777555921102,32.74,76112.82,3.0,-0.32299,0.00014,27.76764]
[1777555921133,32.74,76112.82,3.0,-0.32299,0.00014,27.76764]
[1777555922209,32.74,76112.35,3.0,-0.32305,0.00014,27.76987]
[1777555922357,32.74,76112.35,3.0,-0.32305,0.00014,27.76987]
[1777555922361,32.74,76112.35,3.0,-0.32305,0.00014,27.76987]
[1777555922469,32.74,76112.35,3.0,-0.32305,0.00014,27.76987]
[1777555922543,32.74,76120.69,3.0,-0.32187,0.00014,27.73082]
[1777555922601,32.74,76120.69,3.0,-0.32187,0.00014,27.73082]
[1777555922612,32.74,76120.69,3.0,-0.32187,0.00014,27.73082]
[1777555922864,32.74,76120.69,3.0,-0.32187,0.00014,27.73082]
[1777555923581,32.74,76120.69,3.0,-0.32187,0.00014,27.73082]
[1777555923597,32.74,76120.69,3.0,-0.32187,0.00014,27.73082]
[1777555922869,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555923789,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555924011,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555924131,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555924248,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555924358,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555924367,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555924545,32.74,76128.35,3.0,-0.32079,0.00014,27.69478]
[1777555924538,32.74,76137.38,3.0,-0.31951,0.00014,27.65182]
[1777555924821,32.74,76137.38,3.0,-0.31951,0.00014,27.65182]
[1777555924867,32.74,76137.38,3.0,-0.31951,0.00014,27.65182]
[1777555925336,32.74,76137.38,3.0,-0.31951,0.00014,27.65182]
[1777555925555,32.74,76137.38,3.0,-0.31951,0.00014,27.65182]
[1777555925389,32.74,76150.53,3.0,-0.31766,0.00014,27.58885]
[1777555925611,32.74,76150.53,3.0,-0.31766,0.00014,27.58885]
[1777555925692,32.74,76150.53,3.0,-0.31766,0.00014,27.58885]
[1777555925823,32.74,76150.53,3.0,-0.31766,0.00014,27.58885]
[1777555925928,32.74,76150.53,3.0,-0.31766,0.00014,27.58885]
[1777555926491,32.74,76150.53,3.0,-0.31766,0.00014,27.58885]
[1777555926526,32.74,76166.58,3.0,-0.3154,0.00014,27.51127]
[1777555927821,32.74,76164.63,3.0,-0.31567,0.00014,27.52074]
[1777555928183,32.74,76164.63,3.0,-0.31567,0.00014,27.52074]
[1777555928340,32.74,76164.63,3.0,-0.31567,0.00014,27.52074]
[1777555929581,32.74,76165.91,3.0,-0.31549,0.00014,27.51453]
[1777555933378,32.74,76174.69,3.0,-0.31427,0.00014,27.47186]
[1777555933527,32.74,76174.69,3.0,-0.31427,0.00014,27.47186]
[1777555933616,32.74,76176.17,3.0,-0.31406,0.00014,27.46467]
[1777555933977,32.74,76176.17,3.0,-0.31406,0.00014,27.46467]
[1777555934071,32.74,76176.17,3.0,-0.31406,0.00014,27.46467]
[1777555934456,32.74,76176.17,3.0,-0.31406,0.00014,27.46467]
[1777555934709,32.74,76176.19,3.0,-0.31406,0.00014,27.46461]
[1777555937321,32.74,76176.92,3.0,-0.31396,0.00014,27.46114]
[1777555937417,32.74,76176.92,3.0,-0.31396,0.00014,27.46114]
[1777555938136,32.74,76177.55,3.0,-0.31387,0.00014,27.45811]
[1777555938150,32.74,76177.55,3.0,-0.31387,0.00014,27.45811]
[1777555939176,32.74,76178.14,3.0,-0.31379,0.00014,27.45527]
[1777555939497,32.74,76178.14,3.0,-0.31379,0.00014,27.45527]
[1777555939697,32.74,76182.87,3.0,-0.31313,0.00014,27.43214]
[1777555939806,32.74,76182.87,3.0,-0.31313,0.00014,27.43214]
[1777555939874,32.74,76182.87,3.0,-0.31313,0.00014,27.43214]
[1777555941437,32.74,76188.38,3.0,-0.31236,0.00014,27.40511]
[1777555941538,32.74,76197.63,3.0,-0.31107,0.00014,27.35947]
[1777555947020,32.74,76196.14,3.0,-0.3113,0.00014,27.36767]
[1777555948180,32.74,76196.14,3.0,-0.3113,0.00014,27.36767]
[1777555949734,32.74,76194.82,3.0,-0.31149,0.00014,27.37448]
[1777555951351,32.75,76199.08,3.0,-0.3109,0.00014,27.3535]
[1777555952847,32.75,76206.48,3.0,-0.30987,0.00014,27.31393]
[1777555954072,32.75,76198.68,3.0,-0.31096,0.00014,27.35291]
[1777555954266,32.75,76198.68,3.0,-0.31096,0.00014,27.35291]
[1777555954348,32.75,76189.5,3.0,-0.31224,0.00014,27.39845]
[1777555955201,32.75,76189.5,3.0,-0.31224,0.00014,27.39845]
[1777555955230,32.75,76189.5,3.0,-0.31224,0.00014,27.39845]
[1777555955665,32.75,76182.72,3.0,-0.31319,0.00014,27.43189]
[1777555955673,32.75,76182.72,3.0,-0.31319,0.00014,27.43189]
[1777555958145,32.75,76189.89,3.0,-0.31219,0.00014,27.39677]
[1777555958432,32.75,76189.89,3.0,-0.31219,0.00014,27.39677]
[1777555958638,32.75,76192.78,3.0,-0.31179,0.00014,27.38261]
[1777555959144,32.75,76192.78,3.0,-0.31179,0.00014,27.38261]
[1777555959458,32.75,76192.78,3.0,-0.31179,0.00014,27.38261]
[1777555959806,32.75,76200.36,3.0,-0.31074,0.00014,27.34518]
[1777555959949,32.75,76200.36,3.0,-0.31074,0.00014,27.34518]
[1777555959975,32.75,76200.36,3.0,-0.31074,0.00014,27.34518]
[1777555960591,32.75,76209.71,3.0,-0.30944,0.00014,27.29876]
[1777555961790,32.75,76216.22,3.0,-0.30854,0.00014,27.2663]
[1777555961795,32.75,76216.22,3.0,-0.30854,0.00014,27.2663]
[1777555961999,32.75,76216.22,3.0,-0.30854,0.00014,27.2663]
[1777555962231,32.75,76216.22,3.0,-0.30854,0.00014,27.2663]
[1777555962295,32.75,76216.22,3.0,-0.30854,0.00014,27.2663]
[1777555962317,32.75,76216.22,3.0,-0.30854,0.00014,27.2663]
[1777555962388,32.75,76216.22,3.0,-0.30854,0.00014,27.2663]
[1777555962673,32.75,76218.19,3.0,-0.30827,0.00014,27.25657]
[1777555963132,32.75,76227.48,3.0,-0.30699,0.00014,27.20997]
[1777555965188,32.75,76229.01,3.0,-0.30678,0.00014,27.20224]
[1777555965808,32.75,76229.6,3.0,-0.3067,0.00014,27.19928]
[1777555967754,32.76,76227.97,3.0,-0.30693,0.00014,27.20778]
[1777555968127,32.76,76227.97,3.0,-0.30693,0.00014,27.20778]
[1777555968199,32.76,76227.97,3.0,-0.30693,0.00014,27.20778]
[1777555972364,32.76,76224.08,3.0,-0.30748,0.00014,27.2277]
[1777555975631,32.76,76225.23,3.0,-0.30732,0.00014,27.22208]
[1777555975650,32.76,76225.23,3.0,-0.30732,0.00014,27.22208]
[1777555977830,32.76,76229.46,3.0,-0.30674,0.00014,27.20099]
[1777555977848,32.76,76229.46,3.0,-0.30674,0.00014,27.20099]
[1777555977906,32.76,76229.46,3.0,-0.30674,0.00014,27.20099]
[1777555977954,32.76,76229.46,3.0,-0.30674,0.00014,27.20099]
[1777555978239,32.76,76221.25,3.0,-0.30788,0.00014,27.24241]
[1777555980159,32.76,76221.4,3.0,-0.30787,0.00014,27.24191]
[1777555980165,32.76,76221.4,3.0,-0.30787,0.00014,27.24191]
[1777555980324,32.76,76221.4,3.0,-0.30787,0.00014,27.24191]
[1777555980362,32.76,76226.49,3.0,-0.30717,0.00014,27.2165]
[1777555984187,32.76,76231.66,3.0,-0.30646,0.00014,27.19053]
[1777555985008,32.76,76235.08,3.0,-0.30599,0.00014,27.17328]
[1777555987079,32.76,76249.38,3.0,-0.30402,0.00014,27.1005]
[1777555987408,32.76,76249.38,3.0,-0.30402,0.00014,27.1005]
[1777555987639,32.76,76249.38,3.0,-0.30402,0.00014,27.1005]
[1777555988308,32.76,76261.27,3.0,-0.30238,0.00014,27.03962]
[1777555988815,32.76,76261.27,3.0,-0.30238,0.00014,27.03962]
[1777555989102,32.76,76261.27,3.0,-0.30238,0.00014,27.03962]
[1777555989164,32.76,76261.27,3.0,-0.30238,0.00014,27.03962]
[1777555989178,32.76,76261.27,3.0,-0.30238,0.00014,27.03962]
[1777555991027,32.77,76253.49,3.0,-0.30346,0.00014,27.07992]
[1777555991216,32.77,76253.49,3.0,-0.30346,0.00014,27.07992]
[1777555991732,32.77,76252.71,3.0,-0.30357,0.00014,27.08404]
[1777555991937,32.77,76252.71,3.0,-0.30357,0.00014,27.08404]
[1777555992172,32.77,76252.71,3.0,-0.30357,0.00014,27.08404]
[1777555994208,32.77,76258.5,3.0,-0.30278,0.00014,27.05452]
[1777555994825,32.77,76251.62,3.0,-0.30373,0.00014,27.08999]
[1777555996230,32.77,76253.05,3.0,-0.30354,0.00014,27.08276]
[1777555998642,32.77,76258.52,3.0,-0.30279,0.00014,27.05487]
[1777556001472,32.77,76261.64,3.0,-0.30237,0.00014,27.03921]
[1777556001510,32.77,76260.38,3.0,-0.30255,0.00014,27.04585]
[1777556002139,32.77,76260.38,3.0,-0.30255,0.00014,27.04585]
[1777556002545,32.77,76260.38,3.0,-0.30255,0.00014,27.04585]
[1777556002902,32.77,76261.0,3.0,-0.30246,0.00014,27.0425]
[1777556003418,32.77,76261.17,3.0,-0.30243,0.00014,27.04147]
[1777556006812,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556006827,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556006842,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556006937,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556006995,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556007284,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556007470,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556007510,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556007547,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556007617,32.77,76262.44,3.0,-0.30227,0.00014,27.03535]
[1777556007597,32.77,76279.57,3.0,-0.29992,0.00014,26.94668]
[1777556007725,32.77,76279.57,3.0,-0.29992,0.00014,26.94668]
[1777556007783,32.77,76279.57,3.0,-0.29992,0.00014,26.94668]
[1777556008296,32.77,76279.57,3.0,-0.29992,0.00014,26.94668]
[1777556009546,32.77,76286.85,3.0,-0.29893,0.00014,26.90859]
[1777556010362,32.77,76287.94,3.0,-0.29878,0.00014,26.90285]
[1777556010501,32.77,76287.94,3.0,-0.29878,0.00014,26.90285]
[1777556010680,32.77,76287.94,3.0,-0.29878,0.00014,26.90285]
[1777556010803,32.77,76286.6,3.0,-0.29896,0.00014,26.90985]
[1777556012051,32.77,76289.76,3.0,-0.29851,0.00014,26.89014]
[1777556012522,32.77,76289.76,3.0,-0.29851,0.00014,26.89014]
[1777556012572,32.77,76289.76,3.0,-0.29851,0.00014,26.89014]
[1777556014406,32.77,76287.49,3.0,-0.29882,0.00014,26.90202]
[1777556015081,32.77,76288.23,3.0,-0.29872,0.00014,26.89813]
[1777556015413,32.77,76288.23,3.0,-0.29872,0.00014,26.89813]
[1777556015620,32.77,76288.23,3.0,-0.29872,0.00014,26.89813]
[1777556017798,32.77,76279.06,3.0,-0.29997,0.00014,26.94598]
[1777556019122,32.77,76271.89,3.0,-0.30095,0.00014,26.9832]
[1777556019130,32.77,76271.89,3.0,-0.30095,0.00014,26.9832]
[1777556020935,32.77,76269.75,3.0,-0.30124,0.00014,26.99415]
[1777556021317,32.77,76269.75,3.0,-0.30124,0.00014,26.99415]
[1777556021328,32.77,76269.75,3.0,-0.30124,0.00014,26.99415]
[1777556021544,32.77,76262.26,3.0,-0.30227,0.00014,27.03278]
[1777556021991,32.77,76262.26,3.0,-0.30227,0.00014,27.03278]
[1777556022003,32.77,76262.26,3.0,-0.30227,0.00014,27.03278]
[1777556022034,32.77,76262.26,3.0,-0.30227,0.00014,27.03278]
[1777556022175,32.77,76262.26,3.0,-0.30227,0.00014,27.03278]
[1777556022550,32.77,76249.25,3.0,-0.30406,0.00014,27.09981]
[1777556023183,32.77,76249.25,3.0,-0.30406,0.00014,27.09981]
[1777556023697,32.77,76249.25,3.0,-0.30406,0.00014,27.09981]
[1777556024129,32.77,76246.25,3.0,-0.30448,0.00014,27.1153]
[1777556026308,32.77,76246.53,3.0,-0.30444,0.00014,27.11401]
[1777556026336,32.77,76246.53,3.0,-0.30444,0.00014,27.11401]
[1777556027230,32.77,76244.14,3.0,-0.30478,0.00014,27.12627]
[1777556028618,32.77,76248.73,3.0,-0.30414,0.00014,27.10288]
[1777556033332,32.78,76251.74,3.0,-0.30374,0.00014,27.08783]
[1777556034023,32.78,76256.58,3.0,-0.30307,0.00014,27.06306]
[1777556034064,32.78,76256.58,3.0,-0.30307,0.00014,27.06306]
[1777556035758,32.78,76260.39,3.0,-0.30255,0.00014,27.04362]
[1777556036032,32.78,76260.39,3.0,-0.30255,0.00014,27.04362]
[1777556036651,32.78,76263.69,3.0,-0.3021,0.00014,27.02672]
[1777556036840,32.78,76263.69,3.0,-0.3021,0.00014,27.02672]
[1777556036865,32.78,76263.69,3.0,-0.3021,0.00014,27.02672]
[1777556038448,32.78,76265.13,3.0,-0.3019,0.00014,27.01911]
[1777556038474,32.78,76265.13,3.0,-0.3019,0.00014,27.01911]
[1777556038665,32.78,76261.59,3.0,-0.30238,0.00014,27.03722]
[1777556040575,32.78,76258.95,3.0,-0.30274,0.00014,27.05074]
[1777556040778,32.78,76253.98,3.0,-0.30343,0.00014,27.07619]
[1777556040790,32.78,76253.98,3.0,-0.30343,0.00014,27.07619]
[1777556040887,32.78,76253.98,3.0,-0.30343,0.00014,27.07619]
[1777556041603,32.78,76253.98,3.0,-0.30343,0.00014,27.07619]
[1777556042860,32.78,76241.96,3.0,-0.30508,0.00014,27.13767]
[1777556043353,32.78,76241.96,3.0,-0.30508,0.00014,27.13767]
[1777556043431,32.78,76241.96,3.0,-0.30508,0.00014,27.13767]
[1777556043521,32.78,76241.96,3.0,-0.30508,0.00014,27.13767]
[1777556043702,32.78,76237.64,3.0,-0.30569,0.00014,27.15996]
[1777556044227,32.78,76237.64,3.0,-0.30569,0.00014,27.15996]
[1777556044709,32.78,76236.51,3.0,-0.30584,0.00014,27.16571]
[1777556045851,32.78,76235.04,3.0,-0.30605,0.00014,27.17317]
[1777556046723,32.78,76235.56,3.0,-0.30598,0.00014,27.17082]
[1777556047015,32.78,76235.56,3.0,-0.30598,0.00014,27.17082]
[1777556056011,32.79,76227.52,3.0,-0.30715,0.00014,27.21371]
[1777556056087,32.79,76226.75,3.0,-0.30726,0.00014,27.21784]
[1777556057044,32.79,76226.75,3.0,-0.30726,0.00014,27.21784]
[1777556058004,32.79,76226.05,3.0,-0.30736,0.00014,27.22154]
[1777556058287,32.79,76226.05,3.0,-0.30736,0.00014,27.22154]
[1777556058449,32.79,76226.05,3.0,-0.30736,0.00014,27.22154]
[1777556058544,32.79,76226.05,3.0,-0.30736,0.00014,27.22154]
[1777556058547,32.79,76226.05,3.0,-0.30736,0.00014,27.22154]
[1777556058631,32.79,76225.57,3.0,-0.30744,0.00014,27.22412]
[1777556059011,32.79,76225.57,3.0,-0.30744,0.00014,27.22412]
[1777556059156,32.79,76225.57,3.0,-0.30744,0.00014,27.22412]
[1777556059280,32.79,76225.57,3.0,-0.30744,0.00014,27.22412]
[1777556059477,32.79,76225.57,3.0,-0.30744,0.00014,27.22412]
[1777556059814,32.79,76206.63,3.0,-0.31007,0.00014,27.31915]
[1777556061666,32.79,76206.63,3.0,-0.31007,0.00014,27.31915]
[1777556061761,32.8,76209.41,3.0,-0.30969,0.00014,27.30567]
[1777556061827,32.8,76214.43,3.0,-0.30899,0.00014,27.28062]
[1777556065120,32.8,76218.65,3.0,-0.30842,0.00014,27.25974]
[1777556066149,32.8,76222.26,3.0,-0.30792,0.00014,27.24167]
[1777556066164,32.8,76222.26,3.0,-0.30792,0.00014,27.24167]
[1777556066177,32.8,76222.26,3.0,-0.30792,0.00014,27.24167]
[1777556066528,32.8,76222.26,3.0,-0.30792,0.00014,27.24167]
[1777556066883,32.8,76225.78,3.0,-0.30743,0.00014,27.22404]
[1777556067592,32.8,76235.74,3.0,-0.30605,0.00014,27.1737]
[1777556068044,32.8,76235.74,3.0,-0.30605,0.00014,27.1737]
[1777556068064,32.8,76235.74,3.0,-0.30605,0.00014,27.1737]
[1777556069628,32.8,76237.84,3.0,-0.30576,0.00014,27.16308]
[1777556069726,32.8,76237.84,3.0,-0.30576,0.00014,27.16308]
[1777556070849,32.8,76249.54,3.0,-0.30415,0.00014,27.10359]
[1777556071796,32.8,76252.44,3.0,-0.30376,0.00014,27.08884]
[1777556075005,32.8,76259.31,3.0,-0.3028,0.00014,27.05078]
[1777556075113,32.8,76259.31,3.0,-0.3028,0.00014,27.05078]
[1777556075165,32.8,76259.31,3.0,-0.3028,0.00014,27.05078]
[1777556075659,32.8,76259.31,3.0,-0.3028,0.00014,27.05078]
[1777556075259,32.8,76258.52,3.0,-0.30292,0.00014,27.05498]
[1777556075772,32.8,76258.52,3.0,-0.30292,0.00014,27.05498]
[1777556075897,32.8,76258.52,3.0,-0.30292,0.00014,27.05498]
[1777556076080,32.8,76258.52,3.0,-0.30292,0.00014,27.05498]
[1777556077137,32.8,76263.23,3.0,-0.30227,0.00014,27.03058]
[1777556078263,32.8,76271.78,3.0,-0.30109,0.00014,26.98626]
[1777556079703,32.8,76272.22,3.0,-0.30103,0.00014,26.98388]
[1777556079708,32.8,76272.22,3.0,-0.30103,0.00014,26.98388]
[1777556079751,32.8,76268.07,3.0,-0.30159,0.00014,27.00515]
[1777556080132,32.8,76268.07,3.0,-0.30159,0.00014,27.00515]
[1777556080140,32.8,76268.07,3.0,-0.30159,0.00014,27.00515]
[1777556080170,32.8,76268.07,3.0,-0.30159,0.00014,27.00515]
[1777556080314,32.8,76268.07,3.0,-0.30159,0.00014,27.00515]
[1777556080410,32.8,76256.66,3.0,-0.30316,0.00014,27.06393]
[1777556080965,32.8,76247.3,3.0,-0.30445,0.00014,27.11197]
[1777556081893,32.8,76247.3,3.0,-0.30445,0.00014,27.11197]
[1777556082086,32.8,76247.3,3.0,-0.30445,0.00014,27.11197]
[1777556082731,32.8,76247.3,3.0,-0.30445,0.00014,27.11197]
[1777556083051,32.8,76244.21,3.0,-0.30488,0.00014,27.1278]
[1777556084228,32.8,76244.96,3.0,-0.30477,0.00014,27.12404]
[1777556085723,32.8,76252.29,3.0,-0.30377,0.00014,27.08667]
[1777556088793,32.8,76256.69,3.0,-0.30317,0.00014,27.06462]
[1777556088803,32.8,76256.69,3.0,-0.30317,0.00014,27.06462]
[1777556091084,32.8,76252.19,3.0,-0.3038,0.00014,27.08791]
[1777556091922,32.8,76252.4,3.0,-0.30377,0.00014,27.08693]
[1777556095978,32.81,76256.99,3.0,-0.30315,0.00014,27.06386]
[1777556097534,32.81,76255.15,3.0,-0.30341,0.00014,27.07342]
[1777556099703,32.81,76251.17,3.0,-0.30396,0.00014,27.094]
[1777556100248,32.81,76251.04,3.0,-0.30398,0.00014,27.09475]
[1777556100321,32.81,76251.04,3.0,-0.30398,0.00014,27.09475]
[1777556100416,32.81,76251.04,3.0,-0.30398,0.00014,27.09475]
[1777556100457,32.81,76251.04,3.0,-0.30398,0.00014,27.09475]
[1777556100486,32.81,76251.04,3.0,-0.30398,0.00014,27.09475]
[1777556100747,32.81,76251.04,3.0,-0.30398,0.00014,27.09475]
[1777556100925,32.81,76248.82,3.0,-0.30429,0.00014,27.10617]
[1777556100934,32.81,76248.82,3.0,-0.30429,0.00014,27.10617]
[1777556100938,32.81,76248.82,3.0,-0.30429,0.00014,27.10617]
[1777556101458,32.81,76233.86,3.0,-0.30635,0.00014,27.18227]
[1777556102390,32.81,76233.86,3.0,-0.30635,0.00014,27.18227]
[1777556103362,32.81,76229.63,3.0,-0.30694,0.00014,27.20374]
[1777556105301,32.81,76233.39,3.0,-0.30642,0.00014,27.18471]
[1777556106441,32.81,76233.05,3.0,-0.30647,0.00014,27.18643]
[1777556107257,32.81,76231.03,3.0,-0.30675,0.00014,27.19664]
[1777556107294,32.81,76231.03,3.0,-0.30675,0.00014,27.19664]
[1777556107597,32.81,76231.03,3.0,-0.30675,0.00014,27.19664]
[1777556107616,32.81,76229.53,3.0,-0.30695,0.00014,27.20419]
[1777556107849,32.81,76229.53,3.0,-0.30695,0.00014,27.20419]
[1777556107980,32.81,76229.53,3.0,-0.30695,0.00014,27.20419]
[1777556108239,32.81,76229.53,3.0,-0.30695,0.00014,27.20419]
[1777556108336,32.81,76217.2,3.0,-0.30867,0.00014,27.2664]
[1777556108849,32.81,76217.2,3.0,-0.30867,0.00014,27.2664]
[1777556109011,32.81,76217.2,3.0,-0.30867,0.00014,27.2664]
[1777556109017,32.81,76217.2,3.0,-0.30867,0.00014,27.2664]
[1777556109052,32.81,76217.2,3.0,-0.30867,0.00014,27.2664]
[1777556109164,32.81,76207.93,3.0,-0.30996,0.00014,27.31284]
[1777556110251,32.81,76207.93,3.0,-0.30996,0.00014,27.31284]
[1777556110275,32.81,76211.99,3.0,-0.3094,0.00014,27.29276]
[1777556113083,32.81,76214.77,3.0,-0.30902,0.00014,27.27915]
[1777556113235,32.81,76214.77,3.0,-0.30902,0.00014,27.27915]
[1777556113487,32.81,76214.77,3.0,-0.30902,0.00014,27.27915]
[1777556113668,32.81,76214.77,3.0,-0.30902,0.00014,27.27915]
[1777556114524,32.81,76218.38,3.0,-0.30852,0.00014,27.26123]
[1777556114626,32.81,76230.11,3.0,-0.3069,0.00014,27.20219]
[1777556114838,32.81,76230.11,3.0,-0.3069,0.00014,27.20219]
[1777556115615,32.81,76230.11,3.0,-0.3069,0.00014,27.20219]
[1777556115713,32.81,76230.11,3.0,-0.3069,0.00014,27.20219]
[1777556118292,32.81,76241.49,3.0,-0.30533,0.00014,27.14458]
[1777556118981,32.81,76249.93,3.0,-0.30416,0.00014,27.10162]
[1777556119027,32.81,76249.93,3.0,-0.30416,0.00014,27.10162]
[1777556119636,32.81,76249.93,3.0,-0.30416,0.00014,27.10162]
[1777556119681,32.81,76249.93,3.0,-0.30416,0.00014,27.10162]
[1777556119776,32.81,76257.09,3.0,-0.30318,0.00014,27.06504]
[1777556120477,32.81,76257.09,3.0,-0.30318,0.00014,27.06504]
[1777556120985,32.81,76260.28,3.0,-0.30275,0.00014,27.04876]
[1777556121036,32.81,76260.28,3.0,-0.30275,0.00014,27.04876]
[1777556121248,32.81,76258.18,3.0,-0.30303,0.00014,27.05939]
[1777556121868,32.81,76258.18,3.0,-0.30303,0.00014,27.05939]
[1777556124104,32.81,76260.04,3.0,-0.30277,0.00014,27.04957]
[1777556124269,32.81,76264.43,3.0,-0.30216,0.00014,27.02685]
[1777556126659,32.81,76266.07,3.0,-0.30193,0.00014,27.01824]
[1777556126683,32.81,76263.89,3.0,-0.30223,0.00014,27.02934]
[1777556128500,32.81,76258.6,3.0,-0.30295,0.00014,27.05641]
[1777556128637,32.81,76258.6,3.0,-0.30295,0.00014,27.05641]
[1777556131283,32.81,76256.96,3.0,-0.30317,0.00014,27.06469]
[1777556131327,32.81,76257.38,3.0,-0.3031,0.00014,27.05928]
[1777556132013,32.81,76257.38,3.0,-0.3031,0.00014,27.05928]
[1777556132051,32.81,76257.38,3.0,-0.3031,0.00014,27.05928]
[1777556132758,32.81,76257.38,3.0,-0.3031,0.00014,27.05928]
[1777556132325,32.81,76266.06,3.0,-0.3019,0.00014,27.01442]
[1777556134314,32.81,76268.89,3.0,-0.30151,0.00014,26.99967]
[1777556134388,32.81,76268.89,3.0,-0.30151,0.00014,26.99967]
[1777556134441,32.81,76268.89,3.0,-0.30151,0.00014,26.99967]
[1777556134591,32.81,76268.89,3.0,-0.30151,0.00014,26.99967]
[1777556134605,32.81,76268.89,3.0,-0.30151,0.00014,26.99967]
[1777556134678,32.81,76268.89,3.0,-0.30151,0.00014,26.99967]
[1777556134755,32.81,76268.89,3.0,-0.30151,0.00014,26.99967]
[1777556134819,32.81,76272.88,3.0,-0.30096,0.00014,26.97889]
[1777556135244,32.81,76272.88,3.0,-0.30096,0.00014,26.97889]
[1777556135351,32.81,76287.94,3.0,-0.2989,0.00014,26.90038]
[1777556136176,32.81,76287.94,3.0,-0.2989,0.00014,26.90038]
[1777556136185,32.81,76287.94,3.0,-0.2989,0.00014,26.90038]
[1777556136211,32.81,76287.94,3.0,-0.2989,0.00014,26.90038]
[1777556136268,32.81,76287.94,3.0,-0.2989,0.00014,26.90038]
[1777556136582,32.81,76287.94,3.0,-0.2989,0.00014,26.90038]
[1777556136857,32.81,76293.82,3.0,-0.29809,0.00014,26.86954]
[1777556137090,32.81,76293.82,3.0,-0.29809,0.00014,26.86954]
[1777556137551,32.81,76293.82,3.0,-0.29809,0.00014,26.86954]
[1777556139099,32.81,76288.95,3.0,-0.29876,0.00014,26.89509]
[1777556139960,32.81,76284.42,3.0,-0.29938,0.00014,26.91874]
[1777556140593,32.81,76284.42,3.0,-0.29938,0.00014,26.91874]
[1777556145748,32.8,76287.56,3.0,-0.29894,0.00014,26.90214]
[1777556148224,32.8,76278.53,3.0,-0.30017,0.00014,26.94908]
[1777556148462,32.8,76278.53,3.0,-0.30017,0.00014,26.94908]
[1777556148901,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149172,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149204,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149275,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149285,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149308,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149514,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149628,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149632,32.8,76277.46,3.0,-0.30032,0.00014,26.95448]
[1777556149704,32.8,76264.82,3.0,-0.30205,0.00014,27.01994]
[1777556150090,32.8,76264.82,3.0,-0.30205,0.00014,27.01994]
[1777556150456,32.8,76246.54,3.0,-0.30456,0.00014,27.11361]
[1777556150988,32.8,76246.54,3.0,-0.30456,0.00014,27.11361]
[1777556151625,32.8,76246.54,3.0,-0.30456,0.00014,27.11361]
[1777556152536,32.8,76242.94,3.0,-0.30506,0.00014,27.13201]
[1777556153174,32.8,76246.89,3.0,-0.30451,0.00014,27.11167]
[1777556155978,32.8,76251.85,3.0,-0.30382,0.00014,27.08629]
[1777556156742,32.8,76251.85,3.0,-0.30382,0.00014,27.08629]
[1777556162541,32.8,76259.0,3.0,-0.30282,0.00014,27.04881]
[1777556166769,32.8,76255.5,3.0,-0.30329,0.00014,27.06637]
[1777556166785,32.8,76255.5,3.0,-0.30329,0.00014,27.06637]
[1777556166807,32.8,76255.5,3.0,-0.30329,0.00014,27.06637]
[1777556167212,32.8,76247.77,3.0,-0.30435,0.00014,27.10579]
[1777556167222,32.8,76247.77,3.0,-0.30435,0.00014,27.10579]
[1777556167242,32.8,76247.77,3.0,-0.30435,0.00014,27.10579]
[1777556167302,32.8,76247.77,3.0,-0.30435,0.00014,27.10579]
[1777556167311,32.8,76247.77,3.0,-0.30435,0.00014,27.10579]
[1777556167480,32.8,76247.77,3.0,-0.30435,0.00014,27.10579]
[1777556167577,32.79,76233.42,3.0,-0.30633,0.00014,27.17857]
[1777556168130,32.79,76233.42,3.0,-0.30633,0.00014,27.17857]
[1777556168584,32.79,76224.07,3.0,-0.30762,0.00014,27.22574]
[1777556169344,32.79,76224.07,3.0,-0.30762,0.00014,27.22574]
[1777556171555,32.79,76220.21,3.0,-0.30815,0.00014,27.24503]
[1777556173457,32.79,76221.47,3.0,-0.30797,0.00014,27.23858]
[1777556173798,32.79,76221.47,3.0,-0.30797,0.00014,27.23858]
[1777556174171,32.79,76222.34,3.0,-0.30785,0.00014,27.23415]
[1777556176480,32.79,76224.24,3.0,-0.30759,0.00014,27.22448]
[1777556176506,32.79,76224.24,3.0,-0.30759,0.00014,27.22448]
[1777556176582,32.79,76224.24,3.0,-0.30759,0.00014,27.22448]
[1777556176676,32.79,76224.24,3.0,-0.30759,0.00014,27.22448]
[1777556176797,32.79,76224.24,3.0,-0.30759,0.00014,27.22448]
[1777556177018,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177054,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177095,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177150,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177544,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177762,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177792,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177803,32.79,76227.07,3.0,-0.30719,0.00014,27.21018]
[1777556177768,32.79,76256.61,3.0,-0.30312,0.00014,27.05982]
[1777556177966,32.79,76256.61,3.0,-0.30312,0.00014,27.05982]
[1777556178003,32.79,76256.61,3.0,-0.30312,0.00014,27.05982]
[1777556178664,32.79,76266.87,3.0,-0.3017,0.00014,27.00678]
[1777556178951,32.79,76266.87,3.0,-0.3017,0.00014,27.00678]
[1777556179034,32.79,76266.87,3.0,-0.3017,0.00014,27.00678]
[1777556179444,32.79,76266.87,3.0,-0.3017,0.00014,27.00678]
[1777556179631,32.79,76266.87,3.0,-0.3017,0.00014,27.00678]
[1777556179902,32.79,76263.91,3.0,-0.30211,0.00014,27.02189]
[1777556180423,32.79,76263.91,3.0,-0.30211,0.00014,27.02189]
[1777556185713,32.79,76260.08,3.0,-0.30261,0.00014,27.0408]
[1777556188728,32.78,76258.92,3.0,-0.30276,0.00014,27.04647]
[1777556191590,32.78,76262.33,3.0,-0.30228,0.00014,27.02842]
[1777556191740,32.78,76262.33,3.0,-0.30228,0.00014,27.02842]
[1777556191760,32.78,76271.11,3.0,-0.30106,0.00014,26.97978]
[1777556191914,32.78,76271.11,3.0,-0.30106,0.00014,26.97978]
[1777556192100,32.78,76271.11,3.0,-0.30106,0.00014,26.97978]
[1777556192765,32.78,76280.16,3.0,-0.29982,0.00014,26.93258]
[1777556194853,32.78,76281.23,3.0,-0.29967,0.00014,26.92689]
[1777556195856,32.78,76282.83,3.0,-0.29945,0.00014,26.91847]
[1777556195862,32.78,76282.83,3.0,-0.29945,0.00014,26.91847]
[1777556196016,32.78,76283.72,3.0,-0.29932,0.00014,26.91376]
[1777556196109,32.78,76283.72,3.0,-0.29932,0.00014,26.91376]
[1777556196271,32.78,76283.72,3.0,-0.29932,0.00014,26.91376]
[1777556196273,32.78,76283.72,3.0,-0.29932,0.00014,26.91376]
[1777556196799,32.78,76298.1,3.0,-0.29736,0.00014,26.83826]
[1777556197185,32.78,76298.1,3.0,-0.29736,0.00014,26.83826]
[1777556197650,32.78,76298.1,3.0,-0.29736,0.00014,26.83826]
[1777556197893,32.78,76298.1,3.0,-0.29736,0.00014,26.83826]
[1777556198046,32.78,76303.1,3.0,-0.29667,0.00014,26.81182]
[1777556198199,32.78,76303.1,3.0,-0.29667,0.00014,26.81182]
[1777556198249,32.78,76303.1,3.0,-0.29667,0.00014,26.81182]
[1777556203848,32.78,76308.11,3.0,-0.296,0.00014,26.78569]
[1777556203935,32.78,76308.11,3.0,-0.296,0.00014,26.78569]
[1777556204967,32.78,76302.52,3.0,-0.29677,0.00014,26.81535]
[1777556205034,32.78,76302.52,3.0,-0.29677,0.00014,26.81535]
[1777556207255,32.78,76302.22,3.0,-0.29681,0.00014,26.81704]
[1777556207382,32.78,76302.22,3.0,-0.29681,0.00014,26.81704]
[1777556211452,32.78,76306.95,3.0,-0.29617,0.00014,26.79226]
[1777556215292,32.78,76300.74,3.0,-0.29702,0.00014,26.82537]
[1777556217149,32.78,76302.94,3.0,-0.29672,0.00014,26.8138]
[1777556217952,32.79,76303.19,3.0,-0.29669,0.00014,26.81261]
[1777556221021,32.79,76309.21,3.0,-0.29588,0.00014,26.78102]
[1777556221218,32.79,76309.21,3.0,-0.29588,0.00014,26.78102]
[1777556221596,32.79,76309.21,3.0,-0.29588,0.00014,26.78102]
[1777556221621,32.79,76309.21,3.0,-0.29588,0.00014,26.78102]
[1777556221658,32.79,76309.21,3.0,-0.29588,0.00014,26.78102]
[1777556221687,32.79,76316.81,3.0,-0.29485,0.00014,26.74076]
[1777556221992,32.79,76316.81,3.0,-0.29485,0.00014,26.74076]
[1777556223276,32.79,76324.45,3.0,-0.29381,0.00014,26.69998]
[1777556223554,32.79,76324.45,3.0,-0.29381,0.00014,26.69998]
[1777556223607,32.79,76324.45,3.0,-0.29381,0.00014,26.69998]
[1777556223678,32.79,76324.45,3.0,-0.29381,0.00014,26.69998]
[1777556223981,32.79,76326.19,3.0,-0.29358,0.00014,26.69069]
[1777556224040,32.79,76326.19,3.0,-0.29358,0.00014,26.69069]
[1777556224057,32.79,76326.19,3.0,-0.29358,0.00014,26.69069]
[1777556224097,32.79,76326.19,3.0,-0.29358,0.00014,26.69069]
[1777556224408,32.79,76326.19,3.0,-0.29358,0.00014,26.69069]
[1777556224480,32.79,76326.19,3.0,-0.29358,0.00014,26.69069]
[1777556224938,32.79,76334.78,3.0,-0.29242,0.00014,26.64477]
[1777556225930,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556226157,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556226297,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556226297,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556226356,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556226438,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556226532,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556226647,32.79,76342.39,3.0,-0.29139,0.00013,26.60371]
[1777556227328,32.79,76347.41,3.0,-0.29071,0.00013,26.57622]
[1777556227350,32.79,76347.41,3.0,-0.29071,0.00013,26.57622]
[1777556227429,32.79,76353.85,3.0,-0.28984,0.00013,26.54121]
[1777556227938,32.79,76353.85,3.0,-0.28984,0.00013,26.54121]
[1777556228388,32.77,76361.42,3.0,-0.28875,0.00013,26.49684]
[1777556229184,32.77,76361.42,3.0,-0.28875,0.00013,26.49684]
[1777556229549,32.77,76361.42,3.0,-0.28875,0.00013,26.49684]
[1777556229757,32.77,76361.42,3.0,-0.28875,0.00013,26.49684]
[1777556229933,32.78,76359.77,3.0,-0.28898,0.00013,26.50654]
[1777556230923,32.78,76359.77,3.0,-0.28898,0.00013,26.50654]
[1777556230979,32.78,76356.06,3.0,-0.2895,0.00013,26.52733]
[1777556231004,32.78,76356.06,3.0,-0.2895,0.00013,26.52733]
[1777556231197,32.78,76356.06,3.0,-0.2895,0.00013,26.52733]
[1777556231623,32.78,76356.06,3.0,-0.2895,0.00013,26.52733]
[1777556232096,32.78,76353.35,3.0,-0.28987,0.00013,26.54243]
[1777556232179,32.78,76353.35,3.0,-0.28987,0.00013,26.54243]
[1777556233412,32.78,76349.35,3.0,-0.29041,0.00013,26.56435]
[1777556233429,32.78,76349.35,3.0,-0.29041,0.00013,26.56435]
[1777556233836,32.78,76349.35,3.0,-0.29041,0.00013,26.56435]
[1777556237329,32.78,76361.88,3.0,-0.28875,0.00013,26.49716]
[1777556238423,32.79,76364.36,3.0,-0.28843,0.00013,26.48423]
[1777556239089,32.79,76360.2,3.0,-0.28901,0.00013,26.50765]
[1777556239950,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556239987,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556240101,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556240262,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556240271,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556240300,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556240385,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556240856,32.79,76355.33,3.0,-0.28967,0.00013,26.53463]
[1777556240883,32.79,76342.5,3.0,-0.2914,0.00013,26.60432]
[1777556241483,32.79,76342.5,3.0,-0.2914,0.00013,26.60432]
[1777556242109,32.79,76335.02,3.0,-0.29242,0.00014,26.64484]
[1777556242887,32.79,76335.02,3.0,-0.29242,0.00014,26.64484]
[1777556246811,32.79,76340.38,3.0,-0.2917,0.00013,26.61623]
[1777556248203,32.79,76332.27,3.0,-0.29279,0.00014,26.65972]
[1777556248463,32.79,76332.27,3.0,-0.29279,0.00014,26.65972]
[1777556248523,32.79,76332.27,3.0,-0.29279,0.00014,26.65972]
[1777556248777,32.79,76332.27,3.0,-0.29279,0.00014,26.65972]
[1777556248818,32.79,76326.41,3.0,-0.29359,0.00014,26.69128]
[1777556249185,32.79,76315.85,3.0,-0.29502,0.00014,26.74761]
[1777556250833,32.79,76315.85,3.0,-0.29502,0.00014,26.74761]
[1777556250867,32.79,76315.85,3.0,-0.29502,0.00014,26.74761]
[1777556252505,32.8,76306.41,3.0,-0.2963,0.00014,26.79496]
[1777556253788,32.8,76305.89,3.0,-0.29637,0.00014,26.79778]
[1777556253889,32.8,76305.89,3.0,-0.29637,0.00014,26.79778]
[1777556253954,32.8,76305.89,3.0,-0.29637,0.00014,26.79778]
[1777556254086,32.8,76307.98,3.0,-0.29609,0.00014,26.7868]
[1777556254746,32.8,76307.98,3.0,-0.29609,0.00014,26.7868]
[1777556254758,32.8,76307.98,3.0,-0.29609,0.00014,26.7868]
[1777556257398,32.8,76294.98,3.0,-0.29786,0.00014,26.8555]
[1777556257432,32.8,76294.98,3.0,-0.29786,0.00014,26.8555]
[1777556258492,32.8,76293.66,3.0,-0.29804,0.00014,26.86246]
[1777556258733,32.8,76293.66,3.0,-0.29804,0.00014,26.86246]
[1777556265384,32.8,76300.26,3.0,-0.29715,0.00014,26.82785]
[1777556265394,32.8,76300.26,3.0,-0.29715,0.00014,26.82785]
[1777556267225,32.8,76302.49,3.0,-0.29685,0.00014,26.81622]
[1777556267230,32.8,76302.49,3.0,-0.29685,0.00014,26.81622]
[1777556269797,32.8,76301.58,3.0,-0.29697,0.00014,26.82117]
[1777556270331,32.8,76302.72,3.0,-0.29682,0.00014,26.81523]
[1777556272245,32.8,76293.88,3.0,-0.29803,0.00014,26.8619]
[1777556273074,32.8,76297.98,3.0,-0.29747,0.00014,26.84037]
[1777556274369,32.8,76303.87,3.0,-0.29667,0.00014,26.80936]
[1777556275362,32.8,76301.61,3.0,-0.29698,0.00014,26.82136]
[1777556276373,32.8,76299.75,3.0,-0.29723,0.00014,26.83121]
[1777556277827,32.8,76292.43,3.0,-0.29823,0.00014,26.86974]
[1777556277920,32.8,76292.43,3.0,-0.29823,0.00014,26.86974]
[1777556277998,32.8,76293.51,3.0,-0.29808,0.00014,26.86407]
[1777556282422,32.8,76311.36,3.0,-0.29566,0.00014,26.77012]
[1777556284306,32.8,76312.25,3.0,-0.29554,0.00014,26.7655]
[1777556285635,32.8,76306.86,3.0,-0.29628,0.00014,26.79415]
[1777556285713,32.8,76306.86,3.0,-0.29628,0.00014,26.79415]
[1777556285742,32.8,76306.86,3.0,-0.29628,0.00014,26.79415]
[1777556286952,32.8,76302.3,3.0,-0.2969,0.00014,26.81831]
[1777556289103,32.8,76294.57,3.0,-0.29795,0.00014,26.85905]
[1777556289988,32.8,76294.57,3.0,-0.29795,0.00014,26.85905]
[1777556289994,32.8,76294.57,3.0,-0.29795,0.00014,26.85905]
[1777556290031,32.8,76296.58,3.0,-0.29768,0.00014,26.8485]
[1777556290183,32.8,76296.58,3.0,-0.29768,0.00014,26.8485]
[1777556293425,32.81,76308.35,3.0,-0.29608,0.00014,26.78657]
[1777556294466,32.81,76310.76,3.0,-0.29576,0.00014,26.77389]
[1777556299541,32.81,76313.38,3.0,-0.29541,0.00014,26.7605]
[1777556302073,32.81,76309.61,3.0,-0.29593,0.00014,26.78067]
[1777556302638,32.81,76309.61,3.0,-0.29593,0.00014,26.78067]
[1777556302693,32.81,76296.34,3.0,-0.29774,0.00014,26.85075]
[1777556303093,32.81,76296.34,3.0,-0.29774,0.00014,26.85075]
[1777556303286,32.81,76296.34,3.0,-0.29774,0.00014,26.85075]
[1777556303569,32.81,76280.8,3.0,-0.29986,0.00014,26.93205]
[1777556304029,32.81,76280.8,3.0,-0.29986,0.00014,26.93205]
[1777556304072,32.81,76280.8,3.0,-0.29986,0.00014,26.93205]
[1777556304280,32.81,76280.8,3.0,-0.29986,0.00014,26.93205]
[1777556304428,32.81,76280.8,3.0,-0.29986,0.00014,26.93205]
[1777556304466,32.81,76280.8,3.0,-0.29986,0.00014,26.93205]
[1777556304577,32.81,76271.89,3.0,-0.30108,0.00014,26.97825]
[1777556305461,32.81,76271.89,3.0,-0.30108,0.00014,26.97825]
[1777556305738,32.81,76271.89,3.0,-0.30108,0.00014,26.97825]
[1777556306112,32.81,76269.99,3.0,-0.30133,0.00014,26.98796]
[1777556307326,32.81,76268.26,3.0,-0.30157,0.00014,26.99678]
[1777556312632,32.8,76272.08,3.0,-0.30101,0.00014,26.97314]
[1777556317742,32.8,76266.69,3.0,-0.30173,0.00014,27.00049]
[1777556317778,32.8,76266.69,3.0,-0.30173,0.00014,27.00049]
[1777556318668,32.8,76267.78,3.0,-0.30158,0.00014,26.99471]
[1777556318774,32.8,76267.78,3.0,-0.30158,0.00014,26.99471]
[1777556319674,32.8,76266.99,3.0,-0.30169,0.00014,26.99864]
[1777556319707,32.8,76266.99,3.0,-0.30169,0.00014,26.99864]
[1777556321478,32.8,76267.45,3.0,-0.30162,0.00014,26.99597]
[1777556324467,32.8,76268.08,3.0,-0.30152,0.00014,26.99225]
[1777556324720,32.8,76268.08,3.0,-0.30152,0.00014,26.99225]
[1777556326743,32.79,76265.63,3.0,-0.30185,0.00014,27.00461]
[1777556326817,32.79,76265.63,3.0,-0.30185,0.00014,27.00461]
[1777556327741,32.79,76278.56,3.0,-0.30007,0.00014,26.93726]
[1777556328577,32.79,76278.56,3.0,-0.30007,0.00014,26.93726]
[1777556333783,32.79,76283.04,3.0,-0.29944,0.00014,26.91343]
[1777556334244,32.79,76283.04,3.0,-0.29944,0.00014,26.91343]
[1777556335196,32.79,76288.16,3.0,-0.29874,0.00014,26.88658]
[1777556336689,32.79,76293.35,3.0,-0.29803,0.00014,26.8593]
[1777556338183,32.79,76297.32,3.0,-0.29749,0.00014,26.83837]
[1777556338889,32.79,76297.32,3.0,-0.29749,0.00014,26.83837]
[1777556341220,32.79,76300.1,3.0,-0.29711,0.00014,26.82368]
[1777556344139,32.79,76297.11,3.0,-0.29751,0.00014,26.83937]
[1777556344178,32.79,76297.11,3.0,-0.29751,0.00014,26.83937]
[1777556344861,32.79,76310.75,3.0,-0.29566,0.00014,26.76727]
[1777556348415,32.79,76313.96,3.0,-0.29522,0.00014,26.75042]
[1777556348448,32.79,76313.96,3.0,-0.29522,0.00014,26.75042]
[1777556348549,32.79,76313.96,3.0,-0.29522,0.00014,26.75042]
[1777556348815,32.79,76313.96,3.0,-0.29522,0.00014,26.75042]
[1777556349010,32.79,76313.96,3.0,-0.29522,0.00014,26.75042]
[1777556349018,32.79,76313.96,3.0,-0.29522,0.00014,26.75042]
[1777556349029,32.79,76325.47,3.0,-0.29366,0.00014,26.68913]
[1777556349210,32.79,76325.47,3.0,-0.29366,0.00014,26.68913]
[1777556349216,32.79,76325.47,3.0,-0.29366,0.00014,26.68913]
[1777556349411,32.79,76325.47,3.0,-0.29366,0.00014,26.68913]
[1777556349431,32.79,76325.47,3.0,-0.29366,0.00014,26.68913]
[1777556349442,32.79,76325.47,3.0,-0.29366,0.00014,26.68913]
[1777556349899,32.79,76340.36,3.0,-0.29165,0.00014,26.60925]
[1777556351227,32.79,76340.8,3.0,-0.2916,0.00013,26.60705]
[1777556351328,32.79,76340.8,3.0,-0.2916,0.00013,26.60705]
[1777556351401,32.79,76340.8,3.0,-0.2916,0.00013,26.60705]
[1777556352286,32.79,76337.22,3.0,-0.29209,0.00014,26.62652]
[1777556352398,32.79,76337.22,3.0,-0.29209,0.00014,26.62652]
[1777556353227,32.79,76335.01,3.0,-0.29238,0.00014,26.6383]
[1777556353600,32.79,76335.01,3.0,-0.29238,0.00014,26.6383]
[1777556353923,32.79,76335.01,3.0,-0.29238,0.00014,26.6383]
[1777556354670,32.79,76338.13,3.0,-0.29196,0.00014,26.62165]
[1777556355706,32.79,76341.33,3.0,-0.29154,0.00013,26.60455]
[1777556356842,32.79,76342.16,3.0,-0.29142,0.00013,26.59996]
[1777556356877,32.79,76342.16,3.0,-0.29142,0.00013,26.59996]
[1777556361885,32.79,76342.37,3.0,-0.29139,0.00013,26.59883]
[1777556365863,32.79,76345.19,3.0,-0.29101,0.00013,26.5837]
[1777556371049,32.79,76343.91,3.0,-0.29118,0.00013,26.58771]
[1777556371076,32.79,76343.91,3.0,-0.29118,0.00013,26.58771]
[1777556375318,32.79,76349.32,3.0,-0.29045,0.00013,26.55851]
[1777556375322,32.79,76349.32,3.0,-0.29045,0.00013,26.55851]
[1777556375380,32.79,76349.32,3.0,-0.29045,0.00013,26.55851]
[1777556375831,32.79,76349.32,3.0,-0.29045,0.00013,26.55851]
[1777556375833,32.79,76349.32,3.0,-0.29045,0.00013,26.55851]
[1777556376087,32.8,76362.24,3.0,-0.28871,0.00013,26.48834]
[1777556377082,32.8,76362.24,3.0,-0.28871,0.00013,26.48834]
[1777556377413,32.8,76362.24,3.0,-0.28871,0.00013,26.48834]
[1777556378360,32.8,76369.27,3.0,-0.28777,0.00013,26.44986]
[1777556378392,32.8,76369.27,3.0,-0.28777,0.00013,26.44986]
[1777556378461,32.8,76369.27,3.0,-0.28777,0.00013,26.44986]
[1777556384143,32.8,76362.85,3.0,-0.28864,0.00013,26.48544]
[1777556389177,32.8,76358.93,3.0,-0.28917,0.00013,26.50681]
[1777556394213,32.8,76361.3,3.0,-0.28885,0.00013,26.49384]
[1777556399248,32.8,76362.0,3.0,-0.28875,0.00013,26.48998]
[1777556400609,32.8,76362.0,3.0,-0.28875,0.00013,26.48998]
[1777556400738,32.8,76362.0,3.0,-0.28875,0.00013,26.48998]
[1777556401216,32.8,76362.46,3.0,-0.28869,0.00013,26.48746]
[1777556403950,32.8,76360.9,3.0,-0.2889,0.00013,26.49596]
[1777556403988,32.8,76360.9,3.0,-0.2889,0.00013,26.49596]
[1777556404048,32.8,76360.9,3.0,-0.2889,0.00013,26.49596]
[1777556404068,32.8,76360.9,3.0,-0.2889,0.00013,26.49596]
[1777556404226,32.8,76363.23,3.0,-0.28859,0.00013,26.48324]
[1777556404597,32.8,76363.23,3.0,-0.28859,0.00013,26.48324]
[1777556404614,32.8,76363.23,3.0,-0.28859,0.00013,26.48324]
[1777556404866,32.8,76375.58,3.0,-0.28693,0.00013,26.4156]
[1777556405336,32.8,76375.58,3.0,-0.28693,0.00013,26.4156]
[1777556405345,32.8,76375.58,3.0,-0.28693,0.00013,26.4156]
[1777556405866,32.8,76375.58,3.0,-0.28693,0.00013,26.4156]
[1777556406100,32.8,76375.58,3.0,-0.28693,0.00013,26.4156]
[1777556405922,32.8,76393.03,3.0,-0.28459,0.00013,26.31891]
[1777556406322,32.8,76393.03,3.0,-0.28459,0.00013,26.31891]
[1777556406793,32.8,76393.03,3.0,-0.28459,0.00013,26.31891]
[1777556406927,32.8,76393.03,3.0,-0.28459,0.00013,26.31891]
[1777556407234,32.79,76392.95,3.0,-0.28456,0.00013,26.31747]
[1777556407252,32.79,76392.95,3.0,-0.28456,0.00013,26.31747]
[1777556407445,32.79,76392.95,3.0,-0.28456,0.00013,26.31747]
[1777556408001,32.79,76392.95,3.0,-0.28456,0.00013,26.31747]
[1777556408241,32.78,76390.66,3.0,-0.28482,0.00013,26.32834]
[1777556408323,32.78,76390.66,3.0,-0.28482,0.00013,26.32834]
[1777556408398,32.78,76390.66,3.0,-0.28482,0.00013,26.32834]
[1777556408492,32.77,76381.27,3.0,-0.28603,0.00013,26.37838]
[1777556409123,32.77,76381.27,3.0,-0.28603,0.00013,26.37838]
[1777556409440,32.77,76381.27,3.0,-0.28603,0.00013,26.37838]
[1777556409853,32.77,76381.27,3.0,-0.28603,0.00013,26.37838]
[1777556409942,32.76,76375.46,3.0,-0.28676,0.00013,26.40809]
[1777556410308,32.76,76375.46,3.0,-0.28676,0.00013,26.40809]
[1777556410798,32.76,76365.94,3.0,-0.28803,0.00013,26.46015]
[1777556412027,32.76,76365.94,3.0,-0.28803,0.00013,26.46015]
[1777556412067,32.76,76365.94,3.0,-0.28803,0.00013,26.46015]
[1777556412063,32.76,76362.61,3.0,-0.28847,0.00013,26.47813]
[1777556412292,32.76,76362.61,3.0,-0.28847,0.00013,26.47813]
[1777556412339,32.76,76362.61,3.0,-0.28847,0.00013,26.47813]
[1777556412614,32.76,76380.22,3.0,-0.2861,0.00013,26.38107]
[1777556413375,32.75,76392.76,3.0,-0.28438,0.00013,26.30934]
[1777556414524,32.75,76392.76,3.0,-0.28438,0.00013,26.30934]
[1777556414536,32.75,76392.76,3.0,-0.28438,0.00013,26.30934]
[1777556420547,32.72,76396.71,3.0,-0.28367,0.00013,26.27952]
[1777556420551,32.72,76396.71,3.0,-0.28367,0.00013,26.27952]
[1777556420729,32.72,76396.71,3.0,-0.28367,0.00013,26.27952]
[1777556421008,32.72,76396.71,3.0,-0.28367,0.00013,26.27952]
[1777556421090,32.72,76396.71,3.0,-0.28367,0.00013,26.27952]
[1777556421220,32.71,76395.36,3.0,-0.28383,0.00013,26.28605]
[1777556421460,32.71,76395.36,3.0,-0.28383,0.00013,26.28605]
[1777556421627,32.71,76395.36,3.0,-0.28383,0.00013,26.28605]
[1777556421692,32.71,76395.36,3.0,-0.28383,0.00013,26.28605]
[1777556421912,32.71,76395.36,3.0,-0.28383,0.00013,26.28605]
[1777556421949,32.71,76412.03,3.0,-0.28159,0.00013,26.1917]
[1777556422488,32.71,76412.03,3.0,-0.28159,0.00013,26.1917]
[1777556422901,32.71,76421.23,3.0,-0.28036,0.00013,26.13978]
[1777556423187,32.71,76421.23,3.0,-0.28036,0.00013,26.13978]
[1777556423372,32.71,76421.23,3.0,-0.28036,0.00013,26.13978]
[1777556423606,32.71,76421.23,3.0,-0.28036,0.00013,26.13978]
[1777556424094,32.71,76421.23,3.0,-0.28036,0.00013,26.13978]
[1777556425294,32.71,76425.01,3.0,-0.27989,0.00013,26.11954]
[1777556425413,32.71,76425.01,3.0,-0.27989,0.00013,26.11954]
[1777556425690,32.71,76425.01,3.0,-0.27989,0.00013,26.11954]
[1777556425745,32.71,76425.01,3.0,-0.27989,0.00013,26.11954]
[1777556425955,32.71,76425.01,3.0,-0.27989,0.00013,26.11954]
[1777556426092,32.71,76425.01,3.0,-0.27989,0.00013,26.11954]
[1777556426084,32.72,76445.53,3.0,-0.27719,0.00013,26.00348]
[1777556426190,32.72,76445.53,3.0,-0.27719,0.00013,26.00348]
[1777556426226,32.72,76445.53,3.0,-0.27719,0.00013,26.00348]
[1777556426730,32.72,76445.53,3.0,-0.27719,0.00013,26.00348]
[1777556426823,32.72,76475.33,3.0,-0.27327,0.00013,25.83216]
[1777556427300,32.72,76475.33,3.0,-0.27327,0.00013,25.83216]
[1777556427399,32.72,76475.33,3.0,-0.27327,0.00013,25.83216]
[1777556427605,32.72,76475.33,3.0,-0.27327,0.00013,25.83216]
[1777556428121,32.72,76481.5,3.0,-0.27246,0.00013,25.79603]
[1777556428221,32.72,76481.5,3.0,-0.27246,0.00013,25.79603]
[1777556428351,32.72,76481.5,3.0,-0.27246,0.00013,25.79603]
[1777556428436,32.72,76481.5,3.0,-0.27246,0.00013,25.79603]
[1777556428840,32.72,76481.5,3.0,-0.27246,0.00013,25.79603]
[1777556429963,32.72,76486.66,3.0,-0.27178,0.00013,25.76606]
[1777556431581,32.72,76484.7,3.0,-0.27205,0.00013,25.77774]
[1777556432319,32.72,76480.55,3.0,-0.27258,0.00013,25.79892]
[1777556432936,32.72,76480.55,3.0,-0.27258,0.00013,25.79892]
[1777556434027,32.72,76477.68,3.0,-0.27295,0.00013,25.81559]
[1777556435884,32.72,76481.91,3.0,-0.2724,0.00013,25.79101]
[1777556436189,32.72,76481.91,3.0,-0.2724,0.00013,25.79101]
[1777556437093,32.72,76477.89,3.0,-0.27293,0.00013,25.81448]
[1777556438606,32.74,76457.79,3.0,-0.27569,0.00013,25.93652]
[1777556441412,32.74,76451.49,3.0,-0.27653,0.00013,25.97295]
[1777556441521,32.74,76451.49,3.0,-0.27653,0.00013,25.97295]
[1777556441728,32.74,76451.49,3.0,-0.27653,0.00013,25.97295]
[1777556442031,32.74,76464.05,3.0,-0.27488,0.00013,25.90102]
[1777556442462,32.74,76464.05,3.0,-0.27488,0.00013,25.90102]
[1777556443171,32.74,76484.63,3.0,-0.27219,0.00013,25.7819]
[1777556443438,32.74,76484.63,3.0,-0.27219,0.00013,25.7819]
[1777556443489,32.74,76484.63,3.0,-0.27219,0.00013,25.7819]
[1777556443841,32.74,76484.63,3.0,-0.27219,0.00013,25.7819]
[1777556443843,32.74,76484.63,3.0,-0.27219,0.00013,25.7819]
[1777556443897,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556444467,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556444589,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556444693,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556444709,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556444811,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556444978,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556445136,32.74,76493.73,3.0,-0.271,0.00013,25.72899]
[1777556445196,32.73,76499.21,3.0,-0.27021,0.00013,25.69348]
[1777556445486,32.73,76499.21,3.0,-0.27021,0.00013,25.69348]
[1777556445698,32.73,76499.21,3.0,-0.27021,0.00013,25.69348]
[1777556446022,32.73,76533.86,3.0,-0.26572,0.00013,25.4889]
[1777556446313,32.73,76533.86,3.0,-0.26572,0.00013,25.4889]
[1777556446345,32.73,76533.86,3.0,-0.26572,0.00013,25.4889]
[1777556446733,32.73,76533.86,3.0,-0.26572,0.00013,25.4889]
[1777556446859,32.73,76533.86,3.0,-0.26572,0.00013,25.4889]
[1777556446956,32.73,76533.86,3.0,-0.26572,0.00013,25.4889]
[1777556447009,32.73,76514.48,3.0,-0.26822,0.00013,25.60342]
[1777556447265,32.73,76514.48,3.0,-0.26822,0.00013,25.60342]
[1777556448804,32.73,76507.66,3.0,-0.26911,0.00013,25.64348]
[1777556448857,32.73,76492.45,3.0,-0.27108,0.00013,25.73242]
[1777556449251,32.73,76492.45,3.0,-0.27108,0.00013,25.73242]
[1777556449285,32.73,76492.45,3.0,-0.27108,0.00013,25.73242]
[1777556449441,32.73,76492.45,3.0,-0.27108,0.00013,25.73242]
[1777556449687,32.73,76503.8,3.0,-0.26961,0.00013,25.66611]
[1777556450572,32.73,76503.8,3.0,-0.26961,0.00013,25.66611]
[1777556450727,32.73,76503.8,3.0,-0.26961,0.00013,25.66611]
[1777556450760,32.73,76514.01,3.0,-0.26827,0.00013,25.60582]
[1777556451993,32.73,76514.01,3.0,-0.26827,0.00013,25.60582]
[1777556452041,32.73,76510.9,3.0,-0.26867,0.00013,25.6239]
[1777556453668,32.73,76508.52,3.0,-0.26898,0.00013,25.6379]
[1777556454426,32.73,76508.26,3.0,-0.26902,0.00013,25.63942]
[1777556456001,32.73,76508.02,3.0,-0.26905,0.00013,25.64082]
[1777556456135,32.73,76508.02,3.0,-0.26905,0.00013,25.64082]
[1777556456138,32.73,76520.15,3.0,-0.26747,0.00013,25.56936]
[1777556456248,32.73,76520.15,3.0,-0.26747,0.00013,25.56936]
[1777556456559,32.73,76520.15,3.0,-0.26747,0.00013,25.56936]
[1777556456661,32.73,76520.15,3.0,-0.26747,0.00013,25.56936]
[1777556457025,32.73,76520.15,3.0,-0.26747,0.00013,25.56936]
[1777556457158,32.73,76520.15,3.0,-0.26747,0.00013,25.56936]
[1777556457187,32.73,76533.04,3.0,-0.2658,0.00013,25.49283]
[1777556457253,32.73,76533.04,3.0,-0.2658,0.00013,25.49283]
[1777556457464,32.73,76533.04,3.0,-0.2658,0.00013,25.49283]
[1777556458627,32.73,76531.95,3.0,-0.26594,0.00013,25.49918]
[1777556458651,32.73,76531.95,3.0,-0.26594,0.00013,25.49918]
[1777556459283,32.72,76526.05,3.0,-0.2667,0.00013,25.53402]
[1777556460839,32.72,76525.39,3.0,-0.26678,0.00013,25.53776]
[1777556460932,32.72,76525.39,3.0,-0.26678,0.00013,25.53776]
[1777556463405,32.72,76522.47,3.0,-0.26715,0.00013,25.55451]
[1777556465345,32.72,76527.18,3.0,-0.26653,0.00013,25.52629]
[1777556465752,32.72,76527.18,3.0,-0.26653,0.00013,25.52629]
[1777556469531,32.72,76521.61,3.0,-0.26724,0.00013,25.55856]
[1777556469542,32.72,76521.61,3.0,-0.26724,0.00013,25.55856]
[1777556469645,32.72,76521.61,3.0,-0.26724,0.00013,25.55856]
[1777556469900,32.72,76521.61,3.0,-0.26724,0.00013,25.55856]
[1777556470002,32.72,76511.02,3.0,-0.26861,0.00013,25.62083]
[1777556471110,32.72,76511.02,3.0,-0.26861,0.00013,25.62083]
[1777556471168,32.72,76501.25,3.0,-0.26988,0.00013,25.67836]
[1777556471704,32.72,76501.25,3.0,-0.26988,0.00013,25.67836]
[1777556472215,32.72,76496.71,3.0,-0.27047,0.00013,25.70504]
[1777556472909,32.72,76496.71,3.0,-0.27047,0.00013,25.70504]
[1777556475507,32.72,76494.95,3.0,-0.27071,0.00013,25.7155]
[1777556475670,32.72,76494.95,3.0,-0.27071,0.00013,25.7155]
[1777556479407,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479450,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479463,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479485,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479508,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479543,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479577,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479589,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479614,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479872,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556479956,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556480175,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556480211,32.72,76495.52,3.0,-0.27064,0.00013,25.71241]
[1777556480007,32.72,76509.31,3.0,-0.26885,0.00013,25.63164]
[1777556480416,32.72,76509.31,3.0,-0.26885,0.00013,25.63164]
[1777556480555,32.72,76509.31,3.0,-0.26885,0.00013,25.63164]
[1777556480993,32.72,76509.31,3.0,-0.26885,0.00013,25.63164]
[1777556481757,32.72,76518.49,3.0,-0.26765,0.00013,25.57729]
[1777556481821,32.72,76518.49,3.0,-0.26765,0.00013,25.57729]
[1777556481977,32.72,76518.49,3.0,-0.26765,0.00013,25.57729]
[1777556482609,32.72,76523.61,3.0,-0.26698,0.00013,25.54682]
[1777556482920,32.72,76520.55,3.0,-0.26738,0.00013,25.56472]
[1777556483347,32.72,76520.55,3.0,-0.26738,0.00013,25.56472]
[1777556483385,32.72,76520.55,3.0,-0.26738,0.00013,25.56472]
[1777556483616,32.72,76520.55,3.0,-0.26738,0.00013,25.56472]
[1777556484841,32.72,76511.54,3.0,-0.26854,0.00013,25.61778]
[1777556485086,32.72,76511.54,3.0,-0.26854,0.00013,25.61778]
[1777556485220,32.72,76511.54,3.0,-0.26854,0.00013,25.61778]
[1777556485736,32.72,76508.37,3.0,-0.26896,0.00013,25.63659]
[1777556486888,32.72,76511.39,3.0,-0.26856,0.00013,25.61867]
[1777556488100,32.72,76512.43,3.0,-0.26843,0.00013,25.61271]
[1777556489051,32.72,76512.68,3.0,-0.2684,0.00013,25.6114]
[1777556489359,32.72,76517.49,3.0,-0.26778,0.00013,25.58322]
[1777556489427,32.72,76517.49,3.0,-0.26778,0.00013,25.58322]
[1777556489455,32.72,76517.49,3.0,-0.26778,0.00013,25.58322]
[1777556489956,32.72,76517.49,3.0,-0.26778,0.00013,25.58322]
[1777556490827,32.72,76517.93,3.0,-0.26772,0.00013,25.58053]
[1777556490841,32.72,76517.93,3.0,-0.26772,0.00013,25.58053]
[1777556490847,32.72,76517.93,3.0,-0.26772,0.00013,25.58053]
[1777556490851,32.72,76517.93,3.0,-0.26772,0.00013,25.58053]
[1777556493436,32.72,76512.23,3.0,-0.26845,0.00013,25.61117]
[1777556493999,32.72,76502.94,3.0,-0.26966,0.00013,25.66592]
[1777556495008,32.72,76492.27,3.0,-0.27105,0.00013,25.72845]
[1777556495354,32.72,76492.27,3.0,-0.27105,0.00013,25.72845]
[1777556495424,32.72,76492.27,3.0,-0.27105,0.00013,25.72845]
[1777556497423,32.72,76496.84,3.0,-0.27046,0.00013,25.70203]
[1777556499118,32.72,76492.88,3.0,-0.27098,0.00013,25.72542]
[1777556499528,32.72,76491.34,3.0,-0.27118,0.00013,25.73446]
[1777556500041,32.72,76488.24,3.0,-0.27159,0.00013,25.75257]
[1777556500402,32.72,76488.24,3.0,-0.27159,0.00013,25.75257]
[1777556501048,32.73,76478.18,3.0,-0.27291,0.00013,25.81145]
[1777556501739,32.73,76478.18,3.0,-0.27291,0.00013,25.81145]
[1777556503132,32.73,76477.59,3.0,-0.273,0.00013,25.81522]
[1777556503479,32.73,76477.3,3.0,-0.27304,0.00013,25.81725]
[1777556503588,32.73,76477.3,3.0,-0.27304,0.00013,25.81725]
[1777556503773,32.73,76477.3,3.0,-0.27304,0.00013,25.81725]
[1777556503776,32.73,76477.3,3.0,-0.27304,0.00013,25.81725]
[1777556504318,32.73,76476.27,3.0,-0.27318,0.00013,25.82356]
[1777556506184,32.73,76477.51,3.0,-0.27303,0.00013,25.81671]
[1777556508956,32.73,76476.0,3.0,-0.27325,0.00013,25.82644]
[1777556510081,32.74,76483.3,3.0,-0.2723,0.00013,25.78444]
[1777556510115,32.74,76483.3,3.0,-0.2723,0.00013,25.78444]
[1777556510182,32.74,76489.06,3.0,-0.27156,0.00013,25.75131]
[1777556510966,32.74,76489.06,3.0,-0.27156,0.00013,25.75131]
[1777556516153,32.74,76486.38,3.0,-0.27194,0.00013,25.76843]
[1777556518302,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556518469,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556518482,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556518519,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556518528,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556518623,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556518834,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556518970,32.74,76482.52,3.0,-0.27245,0.00013,25.79136]
[1777556519174,32.74,76505.54,3.0,-0.26946,0.00013,25.65733]
[1777556519604,32.74,76505.54,3.0,-0.26946,0.00013,25.65733]
[1777556520348,32.74,76505.46,3.0,-0.26947,0.00013,25.65778]
[1777556520520,32.74,76505.46,3.0,-0.26947,0.00013,25.65778]
[1777556520582,32.74,76505.46,3.0,-0.26947,0.00013,25.65778]
[1777556520684,32.74,76505.46,3.0,-0.26947,0.00013,25.65778]
[1777556521619,32.75,76500.3,3.0,-0.27015,0.00013,25.68845]
[1777556522593,32.75,76508.34,3.0,-0.26911,0.00013,25.64181]
[1777556523351,32.75,76508.94,3.0,-0.26904,0.00013,25.63836]
[1777556524646,32.75,76507.26,3.0,-0.26927,0.00013,25.6487]
[1777556524684,32.75,76507.26,3.0,-0.26927,0.00013,25.6487]
[1777556526206,32.75,76507.37,3.0,-0.26926,0.00013,25.64818]
[1777556527836,32.75,76510.91,3.0,-0.26882,0.00013,25.62833]
[1777556529231,32.75,76513.61,3.0,-0.26847,0.00013,25.61258]
[1777556529533,32.75,76514.17,3.0,-0.2684,0.00013,25.60942]
[1777556529574,32.75,76514.17,3.0,-0.2684,0.00013,25.60942]
[1777556529594,32.75,76514.17,3.0,-0.2684,0.00013,25.60942]
[1777556529771,32.75,76514.17,3.0,-0.2684,0.00013,25.60942]
[1777556529826,32.75,76514.17,3.0,-0.2684,0.00013,25.60942]
[1777556530162,32.75,76514.17,4.0,-0.2684,0.00013,25.60942]
[1777556530251,32.76,76502.47,4.0,-0.26992,0.00013,25.67821]
[1777556531703,32.76,76498.28,4.0,-0.27047,0.00013,25.70293]
[1777556532179,32.76,76498.28,4.0,-0.27047,0.00013,25.70293]
[1777556536173,32.76,76502.81,4.0,-0.26989,0.00013,25.67672]
[1777556539144,32.76,76501.07,4.0,-0.27012,0.00013,25.68709]
[1777556540599,32.76,76501.98,4.0,-0.27,0.00013,25.68204]
[1777556541433,32.76,76495.38,4.0,-0.27086,0.00013,25.72072]
[1777556544062,32.76,76500.36,4.0,-0.27022,0.00013,25.69187]
[1777556544353,32.76,76486.08,4.0,-0.27209,0.00013,25.77533]
[1777556545287,32.76,76486.08,4.0,-0.27209,0.00013,25.77533]
[1777556545639,32.76,76486.08,4.0,-0.27209,0.00013,25.77533]
[1777556545649,32.76,76486.08,4.0,-0.27209,0.00013,25.77533]
[1777556548525,32.76,76475.39,4.0,-0.27348,0.00013,25.8373]
[1777556550182,32.76,76475.56,4.0,-0.27346,0.00013,25.8363]
[1777556553517,32.76,76474.82,4.0,-0.27354,0.00013,25.83725]
[1777556557183,32.76,76482.92,4.0,-0.27248,0.00013,25.79041]
[1777556557210,32.76,76482.92,4.0,-0.27248,0.00013,25.79041]
[1777556557285,32.76,76476.78,4.0,-0.27328,0.00013,25.826]
[1777556557517,32.76,76476.78,4.0,-0.27328,0.00013,25.826]
[1777556558268,32.76,76476.78,4.0,-0.27328,0.00013,25.826]
[1777556558695,32.76,76471.26,4.0,-0.27401,0.00013,25.85789]
[1777556558706,32.76,76471.26,4.0,-0.27401,0.00013,25.85789]
[1777556558749,32.76,76461.33,4.0,-0.27531,0.00013,25.91532]
[1777556559404,32.76,76461.33,4.0,-0.27531,0.00013,25.91532]
[1777556559871,32.76,76461.33,4.0,-0.27531,0.00013,25.91532]
[1777556560146,32.76,76461.33,4.0,-0.27531,0.00013,25.91532]
[1777556560460,32.76,76455.14,4.0,-0.27613,0.00013,25.95103]
[1777556560973,32.76,76455.14,4.0,-0.27613,0.00013,25.95103]
[1777556561472,32.76,76467.42,4.0,-0.27453,0.00013,25.88088]
[1777556566507,32.77,76476.36,4.0,-0.27339,0.00013,25.8307]
[1777556568979,32.77,76477.59,4.0,-0.27323,0.00013,25.82389]
[1777556569622,32.77,76479.95,4.0,-0.27293,0.00013,25.81054]
[1777556570182,32.77,76479.95,4.0,-0.27293,0.00013,25.81054]
[1777556570284,32.77,76475.86,4.0,-0.27347,0.00013,25.83452]
[1777556575570,32.77,76470.11,4.0,-0.27424,0.00013,25.86824]
[1777556581279,32.78,76470.99,4.0,-0.27413,0.00013,25.86346]
[1777556581859,32.78,76478.01,4.0,-0.27321,0.00013,25.823]
[1777556581980,32.78,76478.01,4.0,-0.27321,0.00013,25.823]
[1777556581996,32.78,76478.01,4.0,-0.27321,0.00013,25.823]
[1777556582046,32.78,76478.01,4.0,-0.27321,0.00013,25.823]
[1777556582077,32.78,76478.01,4.0,-0.27321,0.00013,25.823]
[1777556582137,32.78,76478.01,4.0,-0.27321,0.00013,25.823]
[1777556582428,32.78,76483.67,4.0,-0.27247,0.00013,25.79034]
[1777556582732,32.78,76483.67,4.0,-0.27247,0.00013,25.79034]
[1777556582737,32.78,76483.67,4.0,-0.27247,0.00013,25.79034]
[1777556583289,32.78,76483.67,4.0,-0.27247,0.00013,25.79034]
[1777556583321,32.78,76500.86,4.0,-0.27023,0.00013,25.69025]
[1777556585265,32.77,76506.01,4.0,-0.26956,0.00013,25.65977]
[1777556585320,32.77,76506.01,4.0,-0.26956,0.00013,25.65977]
[1777556591242,32.77,76509.41,4.0,-0.26908,0.00013,25.63796]
[1777556592171,32.77,76509.7,4.0,-0.26903,0.00013,25.63594]
[1777556592189,32.77,76509.7,4.0,-0.26903,0.00013,25.63594]
[1777556592290,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556592453,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556592503,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556592506,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556592733,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556592746,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556592870,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556593188,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556593257,32.77,76509.96,4.0,-0.26899,0.00013,25.6341]
[1777556593290,32.77,76521.7,4.0,-0.26747,0.00013,25.56506]
[1777556593760,32.77,76521.7,4.0,-0.26747,0.00013,25.56506]
[1777556594122,32.77,76521.7,4.0,-0.26747,0.00013,25.56506]
[1777556594215,32.77,76539.02,4.0,-0.26523,0.00013,25.46228]
[1777556595994,32.76,76542.37,4.0,-0.2648,0.00013,25.44223]
[1777556596139,32.76,76542.37,4.0,-0.2648,0.00013,25.44223]
[1777556596360,32.76,76542.11,4.0,-0.26483,0.00013,25.44366]
[1777556596596,32.76,76542.11,4.0,-0.26483,0.00013,25.44366]
[1777556596679,32.76,76542.11,4.0,-0.26483,0.00013,25.44366]
[1777556599105,32.76,76544.62,4.0,-0.2645,0.00013,25.42852]
[1777556599217,32.76,76544.62,4.0,-0.2645,0.00013,25.42852]
[1777556601028,32.76,76543.68,4.0,-0.26462,0.00013,25.43394]
[1777556601200,32.76,76543.68,4.0,-0.26462,0.00013,25.43394]
[1777556601213,32.76,76543.68,4.0,-0.26462,0.00013,25.43394]
[1777556601245,32.76,76543.68,4.0,-0.26462,0.00013,25.43394]
[1777556601268,32.76,76539.81,4.0,-0.26512,0.00013,25.45688]
[1777556601599,32.76,76539.81,4.0,-0.26512,0.00013,25.45688]
[1777556601748,32.76,76539.81,4.0,-0.26512,0.00013,25.45688]
[1777556601817,32.76,76539.81,4.0,-0.26512,0.00013,25.45688]
[1777556601844,32.76,76523.01,4.0,-0.26728,0.00013,25.5564]
[1777556603466,32.76,76519.19,4.0,-0.26778,0.00013,25.57885]
[1777556605388,32.76,76507.29,4.0,-0.26931,0.00013,25.64854]
[1777556606748,32.76,76512.85,4.0,-0.26859,0.00013,25.61572]
[1777556608692,32.76,76516.5,4.0,-0.26811,0.00013,25.59395]
[1777556611447,32.76,76528.66,4.0,-0.26653,0.00013,25.52189]
[1777556611809,32.76,76528.66,4.0,-0.26653,0.00013,25.52189]
[1777556612357,32.76,76529.22,4.0,-0.26644,0.00013,25.5153]
[1777556612965,32.76,76529.22,4.0,-0.26644,0.00013,25.5153]
[1777556613288,32.76,76529.22,4.0,-0.26644,0.00013,25.5153]
[1777556613332,32.76,76538.72,4.0,-0.26521,0.00013,25.4589]
[1777556618900,32.76,76542.14,4.0,-0.26476,0.00013,25.43798]
[1777556623937,32.76,76546.86,4.0,-0.26415,0.00013,25.40954]
[1777556624434,32.76,76546.86,4.0,-0.26415,0.00013,25.40954]
[1777556624510,32.76,76546.86,4.0,-0.26415,0.00013,25.40954]
[1777556625331,32.76,76546.86,4.0,-0.26415,0.00013,25.40954]
[1777556626193,32.76,76553.1,4.0,-0.26335,0.00013,25.37224]
[1777556626200,32.76,76553.1,4.0,-0.26335,0.00013,25.37224]
[1777556629689,32.76,76555.49,4.0,-0.26304,0.00013,25.35794]
[1777556630190,32.76,76555.49,4.0,-0.26304,0.00013,25.35794]
[1777556630228,32.76,76555.49,4.0,-0.26304,0.00013,25.35794]
[1777556630389,32.76,76563.28,4.0,-0.26204,0.00013,25.31125]
[1777556631050,32.76,76563.28,4.0,-0.26204,0.00013,25.31125]
[1777556631153,32.76,76563.28,4.0,-0.26204,0.00013,25.31125]
[1777556631292,32.76,76563.28,4.0,-0.26204,0.00013,25.31125]
[1777556631220,32.76,76575.37,4.0,-0.2605,0.00013,25.23855]
[1777556631586,32.76,76575.37,4.0,-0.2605,0.00013,25.23855]
[1777556632172,32.76,76575.37,4.0,-0.2605,0.00013,25.23855]
[1777556632339,32.76,76575.37,4.0,-0.2605,0.00013,25.23855]
[1777556633550,32.76,76572.66,4.0,-0.26085,0.00013,25.25514]
[1777556633660,32.76,76572.66,4.0,-0.26085,0.00013,25.25514]
[1777556634020,32.76,76572.66,4.0,-0.26085,0.00013,25.25514]
[1777556634150,32.76,76572.66,4.0,-0.26085,0.00013,25.25514]
[1777556636394,32.76,76567.79,4.0,-0.26148,0.00013,25.28477]
[1777556636775,32.76,76567.79,4.0,-0.26148,0.00013,25.28477]
[1777556639378,32.76,76559.87,4.0,-0.26249,0.00013,25.33245]
[1777556640080,32.76,76555.54,4.0,-0.26305,0.00013,25.3584]
[1777556640330,32.76,76555.54,4.0,-0.26305,0.00013,25.3584]
[1777556640124,32.76,76550.48,4.0,-0.2637,0.00013,25.38864]
[1777556640762,32.76,76550.48,4.0,-0.2637,0.00013,25.38864]
[1777556641007,32.76,76550.48,4.0,-0.2637,0.00013,25.38864]
[1777556642074,32.76,76542.44,4.0,-0.26473,0.00013,25.43651]
[1777556642176,32.76,76545.79,4.0,-0.2643,0.00013,25.41644]
[1777556642770,32.76,76545.79,4.0,-0.2643,0.00013,25.41644]
[1777556642847,32.76,76545.79,4.0,-0.2643,0.00013,25.41644]
[1777556642860,32.76,76545.79,4.0,-0.2643,0.00013,25.41644]
[1777556645096,32.76,76551.2,4.0,-0.2636,0.00013,25.38408]
[1777556645177,32.76,76552.7,4.0,-0.26341,0.00013,25.37504]
[1777556650131,32.76,76546.5,4.0,-0.2642,0.00013,25.41179]
[1777556650132,32.76,76541.95,4.0,-0.26478,0.00013,25.43878]
[1777556651483,32.75,76539.28,4.0,-0.26512,0.00013,25.45456]
[1777556655371,32.75,76536.56,4.0,-0.26546,0.00013,25.47034]
[1777556656654,32.75,76535.12,4.0,-0.26564,0.00013,25.47864]
[1777556657412,32.75,76527.36,4.0,-0.26664,0.00013,25.52449]
[1777556657489,32.75,76527.36,4.0,-0.26664,0.00013,25.52449]
[1777556657601,32.75,76527.36,4.0,-0.26664,0.00013,25.52449]
[1777556663335,32.75,76519.29,4.0,-0.26766,0.00013,25.57108]
[1777556663336,32.75,76519.29,5.0,-0.26766,0.00013,25.57108]
[1777556663342,32.75,76519.29,5.0,-0.26766,0.00013,25.57108]
[1777556664221,32.75,76519.11,5.0,-0.26768,0.00013,25.57171]
[1777556664487,32.75,76519.11,5.0,-0.26768,0.00013,25.57171]
[1777556670264,32.75,76520.84,5.0,-0.26745,0.00013,25.56152]
[1777556671040,32.75,76520.84,5.0,-0.26745,0.00013,25.56152]
[1777556674094,32.75,76512.58,5.0,-0.2685,0.00013,25.60687]
[1777556674497,32.75,76515.54,5.0,-0.26812,0.00013,25.58939]
[1777556675299,32.75,76527.6,5.0,-0.26656,0.00013,25.51815]
[1777556676147,32.75,76527.6,5.0,-0.26656,0.00013,25.51815]
[1777556677147,32.75,76532.23,5.0,-0.26596,0.00013,25.49062]
[1777556677383,32.75,76542.54,5.0,-0.26463,0.00013,25.42928]
[1777556677522,32.75,76542.54,5.0,-0.26463,0.00013,25.42928]
[1777556677867,32.75,76542.54,5.0,-0.26463,0.00013,25.42928]
[1777556678339,32.75,76552.85,5.0,-0.2633,0.00013,25.3676]
[1777556679331,32.75,76552.85,5.0,-0.2633,0.00013,25.3676]
[1777556679372,32.75,76552.85,5.0,-0.2633,0.00013,25.3676]
[1777556679374,32.75,76557.02,5.0,-0.26277,0.00013,25.34264]
[1777556679807,32.75,76557.02,5.0,-0.26277,0.00013,25.34264]
[1777556679884,32.75,76557.02,5.0,-0.26277,0.00013,25.34264]
[1777556680311,32.75,76557.02,5.0,-0.26277,0.00013,25.34264]
[1777556681291,32.75,76562.58,5.0,-0.26205,0.00013,25.30928]
[1777556681346,32.75,76562.58,5.0,-0.26205,0.00013,25.30928]
[1777556681588,32.75,76566.55,5.0,-0.26155,0.00013,25.28542]
[1777556683462,32.75,76577.92,5.0,-0.2601,0.00013,25.21697]
[1777556684150,32.75,76577.92,5.0,-0.2601,0.00013,25.21697]
[1777556684520,32.75,76584.54,5.0,-0.25926,0.00013,25.17704]
[1777556684882,32.75,76584.54,5.0,-0.25926,0.00013,25.17704]
[1777556686225,32.75,76588.75,5.0,-0.25872,0.00013,25.15165]
[1777556686290,32.75,76588.75,5.0,-0.25872,0.00013,25.15165]
[1777556686357,32.75,76588.75,5.0,-0.25872,0.00013,25.15165]
[1777556686706,32.75,76596.72,5.0,-0.25772,0.00013,25.10339]
[1777556686741,32.75,76596.72,5.0,-0.25772,0.00013,25.10339]
[1777556687603,32.75,76601.2,5.0,-0.25715,0.00013,25.07631]
[1777556687932,32.75,76601.2,5.0,-0.25715,0.00013,25.07631]
[1777556688411,32.75,76611.18,5.0,-0.25589,0.00013,25.01562]
[1777556688502,32.75,76611.18,5.0,-0.25589,0.00013,25.01562]
[1777556693669,32.75,76611.75,5.0,-0.25585,0.00013,25.0138]
[1777556695849,32.75,76610.77,5.0,-0.25598,0.00013,25.02013]
[1777556698236,32.76,76606.47,5.0,-0.25655,0.00013,25.04746]
[1777556700356,32.76,76606.26,5.0,-0.25658,0.00013,25.04907]
[1777556701422,32.76,76604.9,5.0,-0.25676,0.00013,25.05767]
[1777556701458,32.76,76600.28,5.0,-0.25736,0.00013,25.08646]
[1777556701502,32.76,76589.99,5.0,-0.25866,0.00013,25.14899]
[1777556703301,32.76,76589.99,5.0,-0.25866,0.00013,25.14899]
[1777556703439,32.76,76589.99,5.0,-0.25866,0.00013,25.14899]
[1777556703457,32.76,76589.99,5.0,-0.25866,0.00013,25.14899]
[1777556703520,32.76,76589.99,5.0,-0.25866,0.00013,25.14899]
[1777556703554,32.76,76589.99,5.0,-0.25866,0.00013,25.14899]
[1777556704234,32.76,76590.02,5.0,-0.25867,0.00013,25.14929]
[1777556704334,32.76,76576.86,5.0,-0.26035,0.00013,25.2291]
[1777556704495,32.76,76576.86,5.0,-0.26035,0.00013,25.2291]
[1777556704540,32.76,76576.86,5.0,-0.26035,0.00013,25.2291]
[1777556704902,32.76,76576.86,5.0,-0.26035,0.00013,25.2291]
[1777556705289,32.76,76559.6,5.0,-0.26255,0.00013,25.33299]
[1777556706791,32.76,76552.9,5.0,-0.26341,0.00013,25.37309]
[1777556708448,32.76,76549.5,5.0,-0.26385,0.00013,25.39335]
[1777556708621,32.76,76550.32,5.0,-0.26374,0.00013,25.38839]
[1777556709822,32.76,76552.55,5.0,-0.26345,0.00013,25.37501]
[1777556709919,32.76,76552.55,5.0,-0.26345,0.00013,25.37501]
[1777556710269,32.76,76552.55,5.0,-0.26345,0.00013,25.37501]
[1777556711983,32.76,76552.2,5.0,-0.2635,0.00013,25.37701]
[1777556713841,32.76,76557.52,5.0,-0.26281,0.00013,25.3451]
[1777556717832,32.76,76559.28,5.0,-0.26259,0.00013,25.33459]
[1777556719794,32.76,76560.88,5.0,-0.26238,0.00013,25.32502]
[1777556720885,32.76,76562.08,5.0,-0.26223,0.00013,25.31784]
[1777556722593,32.76,76566.66,5.0,-0.26165,0.00013,25.29039]
[1777556722927,32.76,76566.66,5.0,-0.26165,0.00013,25.29039]
[1777556723874,32.76,76569.63,5.0,-0.26127,0.00013,25.27259]
[1777556725128,32.76,76570.37,5.0,-0.26117,0.00013,25.26821]
[1777556726101,32.76,76570.4,5.0,-0.26117,0.00013,25.26811]
[1777556726938,32.77,76569.52,5.0,-0.26129,0.00013,25.27348]
[1777556727781,32.77,76570.6,5.0,-0.26115,0.00013,25.26706]
[1777556734115,32.77,76576.12,5.0,-0.26044,0.00013,25.23118]
[1777556740182,32.77,76575.3,5.0,-0.26056,0.00013,25.23685]
[1777556740934,32.77,76575.0,5.0,-0.2606,0.00013,25.23878]
[1777556741933,32.77,76597.18,5.0,-0.25779,0.00013,25.10479]
[1777556747340,32.77,76596.79,5.0,-0.25786,0.00013,25.10823]
[1777556752876,32.78,76594.04,5.0,-0.25823,0.00013,25.12639]
[1777556757942,32.78,76595.9,5.0,-0.25802,0.00013,25.11625]
[1777556758214,32.78,76595.9,5.0,-0.25802,0.00013,25.11625]
[1777556758242,32.78,76595.9,5.0,-0.25802,0.00013,25.11625]
[1777556758279,32.78,76595.9,5.0,-0.25802,0.00013,25.11625]
[1777556758460,32.78,76595.9,5.0,-0.25802,0.00013,25.11625]
[1777556758637,32.78,76603.11,5.0,-0.25711,0.00013,25.07264]
[1777556758846,32.78,76603.11,5.0,-0.25711,0.00013,25.07264]
[1777556759402,32.78,76619.99,5.0,-0.25499,0.00013,24.9698]
[1777556760903,32.79,76619.46,5.0,-0.25506,0.00013,24.97344]
[1777556761049,32.79,76619.46,5.0,-0.25506,0.00013,24.97344]
[1777556761139,32.79,76619.46,5.0,-0.25506,0.00013,24.97344]
[1777556762480,32.79,76639.2,5.0,-0.2526,0.00013,24.85288]
[1777556763536,32.79,76639.2,5.0,-0.2526,0.00013,24.85288]
[1777556763852,32.8,76631.92,5.0,-0.25361,0.00013,24.90287]
[1777556764272,32.8,76631.92,5.0,-0.25361,0.00013,24.90287]
[1777556764299,32.81,76617.87,5.0,-0.25538,0.00013,24.98947]
[1777556766478,32.81,76610.03,5.0,-0.25638,0.00013,25.0377]
[1777556766670,32.81,76605.93,5.0,-0.2569,0.00013,25.06298]
[1777556767571,32.81,76603.91,5.0,-0.25716,0.00013,25.07553]
[1777556769064,32.81,76601.05,5.0,-0.25753,0.00013,25.09317]
[1777556770990,32.81,76613.11,5.0,-0.25602,0.00013,25.02046]
[1777556776024,32.82,76607.24,5.0,-0.25679,0.00013,25.05767]
[1777556780540,32.82,76606.91,5.0,-0.25685,0.00013,25.0605]
[1777556783193,32.82,76599.13,5.0,-0.25785,0.00013,25.10849]
[1777556785649,32.82,76609.05,5.0,-0.25661,0.00013,25.0489]
[1777556788221,32.83,76609.0,5.0,-0.25662,0.00013,25.04977]
[1777556788817,32.83,76605.91,5.0,-0.25702,0.00013,25.06886]
[1777556789137,32.83,76605.91,5.0,-0.25702,0.00013,25.06886]
[1777556789436,32.83,76592.22,5.0,-0.25876,0.00013,25.15216]
[1777556790679,32.83,76587.3,5.0,-0.25938,0.00013,25.18206]
[1777556791165,32.83,76587.3,5.0,-0.25938,0.00013,25.18206]
[1777556791261,32.83,76587.3,5.0,-0.25938,0.00013,25.18206]
[1777556791318,32.83,76598.35,5.0,-0.25797,0.00013,25.11208]
[1777556792246,32.83,76608.61,5.0,-0.25668,0.00013,25.04994]
[1777556796166,32.83,76598.44,5.0,-0.25798,0.00013,25.11275]
[1777556797109,32.83,76598.44,5.0,-0.25798,0.00013,25.11275]
[1777556797438,32.83,76598.44,5.0,-0.25798,0.00013,25.11275]
[1777556797540,32.83,76585.39,5.0,-0.25964,0.00013,25.1919]
[1777556798337,32.83,76585.39,5.0,-0.25964,0.00013,25.1919]
[1777556799317,32.83,76577.63,5.0,-0.26063,0.00013,25.23878]
[1777556799418,32.83,76568.15,5.0,-0.26184,0.00013,25.29577]
[1777556803828,32.83,76565.42,5.0,-0.26219,0.00013,25.31221]
[1777556808410,32.83,76559.13,5.1,-0.26299,0.00013,25.34969]
[1777556808511,32.83,76550.83,5.1,-0.26405,0.00013,25.39912]
[1777556809124,32.83,76550.83,5.1,-0.26405,0.00013,25.39912]
[1777556809461,32.83,76550.83,5.1,-0.26405,0.00013,25.39912]
[1777556809678,32.83,76550.42,5.1,-0.2641,0.00013,25.40149]
[1777556809695,32.83,76550.42,5.1,-0.2641,0.00013,25.40149]
[1777556809811,32.83,76550.42,5.1,-0.2641,0.00013,25.40149]
[1777556809991,32.83,76550.42,5.1,-0.2641,0.00013,25.40149]
[1777556810208,32.83,76550.42,5.1,-0.2641,0.00013,25.40149]
[1777556810560,32.83,76550.42,5.1,-0.2641,0.00013,25.40149]
[1777556810266,32.83,76539.18,5.1,-0.26555,0.00013,25.46821]
[1777556811337,32.83,76539.18,5.1,-0.26555,0.00013,25.46821]
[1777556811548,32.83,76539.18,5.1,-0.26555,0.00013,25.46821]
[1777556811931,32.83,76537.04,5.1,-0.26582,0.00013,25.48065]
[1777556812126,32.83,76537.04,5.1,-0.26582,0.00013,25.48065]
[1777556813353,32.83,76529.9,5.1,-0.26673,0.00013,25.52267]
[1777556813424,32.83,76517.87,5.1,-0.26828,0.00013,25.59325]
[1777556814136,32.83,76517.87,5.1,-0.26828,0.00013,25.59325]
[1777556814231,32.83,76517.87,5.1,-0.26828,0.00013,25.59325]
[1777556814300,32.83,76508.4,5.1,-0.26951,0.00013,25.6487]
[1777556817305,32.83,76504.34,6.1,-0.27003,0.00013,25.67227]
[1777556822359,32.82,76504.3,6.1,-0.27,0.00013,25.67086]
[1777556822836,32.82,76504.3,6.1,-0.27,0.00013,25.67086]
[1777556822861,32.82,76504.3,6.1,-0.27,0.00013,25.67086]
[1777556823412,32.82,76504.3,6.1,-0.27,0.00013,25.67086]
[1777556823416,32.82,76504.3,6.1,-0.27,0.00013,25.67086]
[1777556823430,32.82,76504.3,6.1,-0.27,0.00013,25.67086]
[1777556823472,32.82,76490.48,6.1,-0.27179,0.00013,25.75099]
[1777556824988,32.82,76494.7,6.1,-0.27123,0.00013,25.72609]
[1777556826735,32.82,76485.88,6.1,-0.27237,0.00013,25.77656]
[1777556827640,32.82,76476.82,6.1,-0.27354,0.00013,25.82852]
[1777556827695,32.82,76476.82,6.1,-0.27354,0.00013,25.82852]
[1777556827706,32.82,76476.82,6.1,-0.27354,0.00013,25.82852]
[1777556827816,32.82,76476.82,6.1,-0.27354,0.00013,25.82852]
[1777556827989,32.82,76476.82,6.1,-0.27354,0.00013,25.82852]
[1777556828401,32.82,76479.64,6.1,-0.27316,0.00013,25.81179]
[1777556833436,32.82,76466.85,6.1,-0.27487,0.00013,25.88691]
[1777556833874,32.82,76466.85,6.1,-0.27487,0.00013,25.88691]
[1777556833879,32.82,76466.85,6.1,-0.27487,0.00013,25.88691]
[1777556833922,32.82,76466.85,6.1,-0.27487,0.00013,25.88691]
[1777556834020,32.82,76466.85,6.1,-0.27487,0.00013,25.88691]
[1777556834443,32.82,76455.94,6.1,-0.2763,0.00013,25.94962]
[1777556835213,32.82,76455.94,6.1,-0.2763,0.00013,25.94962]
[1777556837776,32.82,76460.54,6.1,-0.27571,0.00013,25.9238]
[1777556839387,32.83,76461.28,6.1,-0.27562,0.00013,25.91975]
[1777556839478,32.83,76463.34,6.1,-0.27535,0.00013,25.90813]
[1777556840685,32.83,76467.54,6.1,-0.2748,0.00013,25.88418]
[1777556840963,32.83,76467.54,6.1,-0.2748,0.00013,25.88418]
[1777556841492,32.83,76461.7,6.1,-0.27557,0.00013,25.91783]
[1777556844673,32.83,76456.63,6.1,-0.27625,0.00013,25.94731]
[1777556846298,32.83,76453.15,6.1,-0.27671,0.00013,25.96732]
[1777556846320,32.83,76453.15,6.1,-0.27671,0.00013,25.96732]
[1777556851443,32.83,76460.73,6.1,-0.27573,0.00013,25.92469]
[1777556854290,32.83,76459.33,6.1,-0.2759,0.00013,25.92999]
[1777556854381,32.83,76459.33,6.1,-0.2759,0.00013,25.92999]
[1777556854953,32.83,76450.79,6.1,-0.27703,0.00013,25.97888]
[1777556855016,32.83,76450.79,6.1,-0.27703,0.00013,25.97888]
[1777556855179,32.83,76450.79,6.1,-0.27703,0.00013,25.97888]
[1777556855557,32.83,76450.79,6.1,-0.27703,0.00013,25.97888]
[1777556855595,32.84,76438.21,6.1,-0.27869,0.00013,26.05046]
[1777556855805,32.84,76438.21,6.1,-0.27869,0.00013,26.05046]
[1777556855843,32.84,76438.21,6.1,-0.27869,0.00013,26.05046]
[1777556856433,32.84,76438.21,6.1,-0.27869,0.00013,26.05046]
[1777556856445,32.84,76438.21,6.1,-0.27869,0.00013,26.05046]
[1777556857692,32.84,76440.98,6.1,-0.27833,0.00013,26.03491]
[1777556857739,32.84,76440.98,6.1,-0.27833,0.00013,26.03491]
[1777556857793,32.84,76440.98,6.1,-0.27833,0.00013,26.03491]
[1777556858091,32.84,76440.98,6.1,-0.27833,0.00013,26.03491]
[1777556858621,32.84,76450.99,6.1,-0.27701,0.00013,25.97806]
[1777556859978,32.84,76451.97,6.1,-0.27688,0.00013,25.97253]
[1777556860888,32.84,76451.97,6.1,-0.27688,0.00013,25.97265]
[1777556860932,32.84,76451.97,6.1,-0.27688,0.00013,25.97265]
[1777556863398,32.84,76444.49,6.1,-0.27787,0.00013,26.0153]
[1777556869089,32.84,76441.19,6.1,-0.27831,0.00013,26.03433]
[1777556870528,32.84,76439.55,6.1,-0.27853,0.00013,26.0437]
[1777556870780,32.84,76436.75,6.1,-0.2789,0.00013,26.05958]
[1777556874094,32.84,76431.32,6.1,-0.27962,0.00013,26.09028]
[1777556875183,32.84,76434.13,6.1,-0.27925,0.00013,26.07438]
[1777556876146,32.84,76438.08,6.1,-0.27872,0.00013,26.05205]
[1777556876155,32.84,76438.08,6.1,-0.27872,0.00013,26.05205]
[1777556876768,32.84,76441.16,6.1,-0.27832,0.00013,26.03463]
[1777556876779,32.84,76441.16,6.1,-0.27832,0.00013,26.03463]
[1777556878420,32.84,76447.81,6.1,-0.27744,0.00013,25.99693]
[1777556878605,32.84,76447.81,6.1,-0.27744,0.00013,25.99693]
[1777556878607,32.84,76457.19,6.1,-0.27621,0.00013,25.94357]
[1777556882381,32.84,76461.22,6.1,-0.27569,0.00013,25.92099]
[1777556883962,32.84,76464.23,6.1,-0.27531,0.00013,25.90407]
[1777556885356,32.84,76465.19,6.1,-0.27519,0.00013,25.89875]
[1777556885457,32.84,76469.13,6.1,-0.27467,0.00013,25.87634]
[1777556890848,32.84,76475.33,6.1,-0.27387,0.00013,25.8409]
[1777556895883,32.85,76476.74,6.1,-0.27369,0.00013,25.83308]
[1777556897702,32.85,76477.27,6.1,-0.27362,0.00013,25.83009]
[1777556901305,32.85,76481.02,6.1,-0.27314,0.00013,25.80864]
[1777556901485,32.85,76481.02,6.1,-0.27314,0.00013,25.80864]
[1777556902722,32.85,76487.59,6.1,-0.27228,0.00013,25.77064]
[1777556903702,32.85,76493.02,6.1,-0.27157,0.00013,25.73909]
[1777556903750,32.85,76493.02,6.1,-0.27157,0.00013,25.73909]
[1777556905322,32.85,76502.12,6.1,-0.27039,0.00013,25.68613]
[1777556905366,32.85,76502.12,6.1,-0.27039,0.00013,25.68613]
[1777556908507,32.85,76505.07,6.1,-0.27001,0.00013,25.669]
[1777556908567,32.85,76505.07,6.1,-0.27001,0.00013,25.669]
[1777556909794,32.85,76501.25,6.1,-0.2705,0.00013,25.69131]
[1777556909825,32.85,76501.25,6.1,-0.2705,0.00013,25.69131]
[1777556913954,32.85,76493.38,6.1,-0.27152,0.00013,25.73432]
[1777556914192,32.85,76493.38,6.1,-0.27152,0.00013,25.73432]
[1777556914195,32.85,76493.38,6.1,-0.27152,0.00013,25.73432]
[1777556914397,32.85,76493.38,6.1,-0.27152,0.00013,25.73432]
[1777556916512,32.85,76488.35,6.1,-0.27218,0.00013,25.76378]
[1777556917901,32.85,76488.6,6.1,-0.27215,0.00013,25.76258]
[1777556918989,32.85,76489.29,6.1,-0.27206,0.00013,25.75871]
[1777556919183,32.85,76489.29,6.1,-0.27206,0.00013,25.75871]
[1777556920262,32.85,76487.99,6.1,-0.27224,0.00013,25.76637]
[1777556920305,32.85,76487.99,6.1,-0.27224,0.00013,25.76637]
[1777556920310,32.85,76487.99,6.1,-0.27224,0.00013,25.76637]
[1777556920311,32.85,76479.27,6.1,-0.27338,0.00013,25.81687]
[1777556924859,32.85,76471.32,6.1,-0.27443,0.00013,25.86353]
[1777556928673,32.86,76470.25,6.1,-0.27459,0.00013,25.87028]
[1777556929008,32.86,76468.97,6.1,-0.27476,0.00013,25.87782]
[1777556929333,32.86,76468.97,6.1,-0.27476,0.00013,25.87782]
[1777556929958,32.86,76460.14,6.1,-0.27592,0.00013,25.92856]
[1777556930815,32.86,76451.28,6.1,-0.27708,0.00013,25.97921]
[1777556932424,32.86,76451.98,6.1,-0.27699,0.00013,25.97531]
[1777556932589,32.86,76451.98,6.1,-0.27699,0.00013,25.97531]
[1777556933194,32.86,76453.57,6.1,-0.27679,0.00013,25.96634]
[1777556933417,32.86,76453.57,6.1,-0.27679,0.00013,25.96634]
[1777556933573,32.86,76453.57,6.1,-0.27679,0.00013,25.96634]
[1777556933633,32.86,76453.57,6.1,-0.27679,0.00013,25.96634]
[1777556933759,32.86,76452.0,6.1,-0.277,0.00013,25.97537]
[1777556934492,32.86,76452.0,6.1,-0.277,0.00013,25.97537]
[1777556934594,32.86,76440.93,6.1,-0.27845,0.00013,26.03829]
[1777556935004,32.86,76440.93,6.1,-0.27845,0.00013,26.03829]
[1777556935501,32.86,76440.93,6.1,-0.27845,0.00013,26.03829]
[1777556935876,32.86,76434.99,6.1,-0.27924,0.00013,26.07189]
[1777556937058,32.86,76430.5,6.1,-0.27983,0.00013,26.09719]
[1777556937070,32.86,76430.5,6.1,-0.27983,0.00013,26.09719]
[1777556940985,32.86,76431.88,6.1,-0.27964,0.00013,26.08923]
[1777556941327,32.86,76431.88,6.1,-0.27964,0.00013,26.08923]
[1777556941382,32.86,76431.88,6.1,-0.27964,0.00013,26.08923]
[1777556941472,32.86,76431.88,6.1,-0.27964,0.00013,26.08923]
[1777556941496,32.86,76431.88,6.1,-0.27964,0.00013,26.08923]
[1777556941609,32.86,76431.88,6.1,-0.27964,0.00013,26.08923]
[1777556941683,32.86,76431.88,6.1,-0.27964,0.00013,26.08923]
[1777556941750,32.86,76423.43,6.1,-0.28076,0.00013,26.13672]
[1777556941768,32.86,76423.43,6.1,-0.28076,0.00013,26.13672]
[1777556941821,32.86,76423.43,6.1,-0.28076,0.00013,26.13672]
[1777556941844,32.86,76423.43,6.1,-0.28076,0.00013,26.13672]
[1777556941860,32.86,76423.43,6.1,-0.28076,0.00013,26.13672]
[1777556942123,32.86,76423.43,6.1,-0.28076,0.00013,26.13672]
[1777556942213,32.86,76405.43,6.1,-0.28314,0.00013,26.23724]
[1777556943405,32.86,76405.43,6.1,-0.28314,0.00013,26.23724]
[1777556943455,32.86,76405.43,6.1,-0.28314,0.00013,26.23724]
[1777556943505,32.86,76405.43,6.1,-0.28314,0.00013,26.23724]
[1777556943546,32.86,76405.43,6.1,-0.28314,0.00013,26.23724]
[1777556943604,32.86,76405.43,6.1,-0.28314,0.00013,26.23724]
[1777556944595,32.86,76408.3,6.1,-0.28276,0.00013,26.22108]
[1777556945002,32.86,76413.58,6.1,-0.28205,0.00013,26.19146]
[1777556946998,32.86,76410.09,6.1,-0.28251,0.00013,26.21066]
[1777556947725,32.86,76410.09,6.1,-0.28251,0.00013,26.21066]
[1777556947747,32.86,76411.67,6.1,-0.2823,0.00013,26.2017]
[1777556948655,32.86,76411.67,6.1,-0.2823,0.00013,26.2017]
[1777556948779,32.86,76403.72,6.1,-0.28335,0.00013,26.24585]
[1777556949759,32.85,76406.45,6.1,-0.28298,0.00013,26.23049]
[1777556952624,32.85,76410.52,6.1,-0.28244,0.00013,26.20751]
[1777556952635,32.85,76410.52,6.1,-0.28244,0.00013,26.20751]
[1777556953448,32.85,76411.58,6.1,-0.28229,0.00013,26.20146]
[1777556953466,32.85,76411.58,6.1,-0.28229,0.00013,26.20146]
[1777556953549,32.85,76420.89,6.1,-0.28106,0.00013,26.14924]
[1777556958415,32.85,76420.22,6.1,-0.28114,0.00013,26.15272]
[1777556964368,32.85,76411.65,6.1,-0.28226,0.00013,26.19989]
[1777556969404,32.85,76413.39,6.1,-0.28202,0.00013,26.18968]
[1777556970443,32.85,76413.39,6.1,-0.28202,0.00013,26.18968]
[1777556970677,32.85,76413.39,6.1,-0.28202,0.00013,26.18968]
[1777556971418,32.85,76428.03,6.1,-0.28006,0.00013,26.1042]
[1777556972182,32.85,76428.03,6.1,-0.28006,0.00013,26.1042]
[1777556973979,32.85,76434.79,6.1,-0.27916,0.00013,26.06609]
[1777556975183,32.85,76431.86,6.1,-0.27955,0.00013,26.08266]
[1777556976682,32.85,76436.91,6.1,-0.27889,0.00013,26.05415]
[1777556978833,32.85,76439.01,6.1,-0.27861,0.00013,26.04242]
[1777556979939,32.85,76439.16,6.1,-0.27859,0.00013,26.04161]
[1777556981876,32.85,76443.06,6.1,-0.27808,0.00013,26.01962]
[1777556981941,32.85,76443.06,6.1,-0.27808,0.00013,26.01962]
[1777556983459,32.85,76450.18,6.1,-0.27715,0.00013,25.97923]
[1777556983998,32.85,76451.87,6.1,-0.27693,0.00013,25.96972]
[1777556984902,32.85,76457.87,6.1,-0.27614,0.00013,25.93562]
[1777556985519,32.85,76466.86,6.1,-0.27497,0.00013,25.88433]
[1777556990554,32.85,76469.93,6.1,-0.27457,0.00013,25.86698]
[1777556993596,32.85,76470.71,6.1,-0.27447,0.00013,25.86262]
[1777556993624,32.85,76468.5,6.1,-0.27476,0.00013,25.87537]
[1777556994608,32.85,76468.5,6.1,-0.27476,0.00013,25.87537]
[1777556994957,32.85,76459.57,6.1,-0.27594,0.00013,25.92673]
[1777556995700,32.85,76459.57,6.1,-0.27594,0.00013,25.92673]
[1777556997989,32.85,76454.44,6.1,-0.27662,0.00013,25.95648]
[1777556998129,32.85,76454.44,6.1,-0.27662,0.00013,25.95648]
[1777556998168,32.85,76454.44,6.1,-0.27662,0.00013,25.95648]
[1777556998611,32.85,76445.25,6.1,-0.27783,0.00013,26.0089]
[1777556999117,32.85,76445.25,6.1,-0.27783,0.00013,26.0089]
[1777556999430,32.85,76445.25,6.1,-0.27783,0.00013,26.0089]
[1777557000633,32.85,76441.31,6.1,-0.27835,0.00013,26.03133]
[1777557001715,32.85,76433.97,6.1,-0.27932,0.00013,26.0729]
[1777557001769,32.85,76433.97,6.1,-0.27932,0.00013,26.0729]
[1777557001658,32.85,76423.33,6.1,-0.28073,0.00013,26.13282]
[1777557002355,32.85,76423.33,6.1,-0.28073,0.00013,26.13282]
[1777557002471,32.85,76423.33,6.1,-0.28073,0.00013,26.13282]
[1777557003978,32.85,76419.87,6.1,-0.28118,0.00013,26.15212]
[1777557005123,32.85,76419.43,6.1,-0.28124,0.00013,26.15453]
[1777557005264,32.85,76419.43,6.1,-0.28124,0.00013,26.15453]
[1777557005277,32.85,76419.43,6.1,-0.28124,0.00013,26.15453]
[1777557005660,32.85,76429.46,6.1,-0.27991,0.00013,26.09811]
[1777557005982,32.85,76429.46,6.1,-0.27991,0.00013,26.09811]
[1777557009453,32.85,76427.88,6.1,-0.28012,0.00013,26.10698]
[1777557011183,32.85,76432.62,6.1,-0.27949,0.00013,26.08023]
[1777557011509,32.85,76432.62,6.1,-0.27949,0.00013,26.08023]
[1777557012395,32.85,76435.14,6.1,-0.27916,0.00013,26.06601]
[1777557014136,32.85,76442.05,6.1,-0.27825,0.00013,26.02695]
[1777557014199,32.85,76442.05,6.1,-0.27825,0.00013,26.02695]
[1777557015140,32.85,76443.48,6.1,-0.27806,0.00013,26.01889]
[1777557015975,32.85,76445.2,6.1,-0.27784,0.00013,26.00919]
[1777557016737,32.85,76457.5,6.1,-0.27622,0.00013,25.93926]
[1777557018109,32.85,76458.15,6.1,-0.27614,0.00013,25.93563]
[1777557018531,32.85,76458.15,6.1,-0.27614,0.00013,25.93563]
[1777557026635,32.86,76453.66,6.1,-0.27675,0.00013,25.96235]
[1777557027467,32.86,76453.66,6.1,-0.27676,0.00013,25.96248]
[1777557031223,32.86,76455.61,6.1,-0.27651,0.00013,25.9518]
[1777557032333,32.86,76457.45,6.1,-0.27626,0.00013,25.93843]
[1777557032634,32.86,76457.45,6.1,-0.27626,0.00013,25.93843]
[1777557032714,32.86,76457.36,6.1,-0.27627,0.00013,25.93911]
[1777557033859,32.86,76473.59,6.1,-0.27415,0.00013,25.84618]
[1777557037898,32.86,76475.45,6.1,-0.27391,0.00013,25.83579]
[1777557038113,32.86,76475.45,6.1,-0.27391,0.00013,25.83579]
[1777557039523,32.86,76477.03,6.1,-0.27371,0.00013,25.82696]
[1777557039530,32.86,76477.03,6.1,-0.27371,0.00013,25.82696]
[1777557039562,32.86,76477.03,6.1,-0.27371,0.00013,25.82696]
[1777557039582,32.86,76477.03,6.1,-0.27371,0.00013,25.82696]
[1777557040831,32.86,76481.1,6.1,-0.27318,0.00013,25.80344]
[1777557041179,32.86,76480.73,6.1,-0.27322,0.00013,25.80554]
[1777557041778,32.86,76480.73,6.1,-0.27322,0.00013,25.80554]
[1777557041840,32.86,76480.36,6.1,-0.27327,0.00013,25.80764]
[1777557042201,32.86,76480.36,6.1,-0.27327,0.00013,25.80764]
[1777557043029,32.86,76478.99,6.1,-0.27345,0.00013,25.8155]
[1777557044335,32.86,76474.87,6.1,-0.27399,0.00013,25.83918]
[1777557046742,32.86,76477.24,6.1,-0.27368,0.00013,25.82547]
[1777557049395,32.86,76471.5,6.1,-0.27443,0.00013,25.85885]
[1777557049538,32.86,76471.5,6.1,-0.27443,0.00013,25.85885]
[1777557050780,32.87,76471.6,6.1,-0.27443,0.00013,25.85846]
[1777557050784,32.87,76471.6,6.1,-0.27443,0.00013,25.85846]
[1777557050996,32.87,76462.72,6.1,-0.27559,0.00013,25.90943]
[1777557057021,32.87,76459.5,6.1,-0.27601,0.00013,25.9279]
[1777557060301,32.87,76460.88,6.1,-0.27583,0.00013,25.92008]
[1777557061385,32.87,76459.66,6.1,-0.27599,0.00013,25.92709]
[1777557067605,32.87,76456.06,6.1,-0.27648,0.00013,25.94827]
[1777557070050,32.87,76448.97,6.1,-0.27742,0.00013,25.98888]
[1777557075091,32.87,76455.35,6.1,-0.27659,0.00013,25.95306]
[1777557078327,32.87,76464.81,6.1,-0.27536,0.00013,25.89947]
[1777557078378,32.87,76464.81,6.1,-0.27536,0.00013,25.89947]
[1777557079023,32.87,76463.46,6.1,-0.27554,0.00013,25.90737]
[1777557079230,32.87,76463.46,6.1,-0.27554,0.00013,25.90737]
[1777557079249,32.87,76463.46,6.1,-0.27554,0.00013,25.90737]
[1777557079263,32.87,76463.46,6.1,-0.27554,0.00013,25.90737]
[1777557079305,32.87,76474.37,6.1,-0.27411,0.00013,25.84467]
[1777557082723,32.87,76479.24,6.1,-0.27347,0.00013,25.81647]
[1777557084183,32.87,76478.14,6.1,-0.27361,0.00013,25.82265]
[1777557089157,32.87,76476.8,6.1,-0.27377,0.00013,25.82981]
[1777557089162,32.87,76476.8,6.1,-0.27377,0.00013,25.82981]
[1777557093940,32.87,76480.57,6.1,-0.27325,0.00013,25.80443]
[1777557093992,32.87,76480.57,6.1,-0.27325,0.00013,25.80443]
[1777557098402,32.87,76483.93,6.1,-0.27281,0.00013,25.78473]
[1777557098826,32.87,76483.93,6.1,-0.27281,0.00013,25.78473]
[1777557098931,32.87,76483.72,6.1,-0.27283,0.00013,25.78588]
[1777557099499,32.87,76493.68,6.1,-0.27154,0.00013,25.7282]
[1777557101734,32.87,76498.75,6.1,-0.27088,0.00013,25.69877]
[1777557101755,32.87,76498.9,6.1,-0.27086,0.00013,25.69793]
[1777557102542,32.87,76498.9,6.1,-0.27086,0.00013,25.69793]
[1777557106663,32.86,76500.29,6.1,-0.27065,0.00013,25.68834]
[1777557106717,32.86,76500.29,6.1,-0.27065,0.00013,25.68834]
[1777557109170,32.86,76498.49,6.1,-0.27086,0.00013,25.69767]
[1777557109393,32.86,76498.63,6.1,-0.27083,0.00013,25.69647]
[1777557111151,32.86,76497.43,6.1,-0.27098,0.00013,25.70319]
[1777557115109,32.85,76490.68,6.1,-0.27185,0.00013,25.74187]
[1777557116182,32.85,76484.76,6.1,-0.27262,0.00013,25.77605]
[1777557116331,32.85,76484.76,6.1,-0.27262,0.00013,25.77605]
[1777557116448,32.85,76484.76,6.1,-0.27262,0.00013,25.77605]
[1777557116532,32.85,76484.76,6.1,-0.27262,0.00013,25.77605]
[1777557118581,32.85,76473.7,6.1,-0.27406,0.00013,25.83961]
[1777557118582,32.85,76473.7,6.1,-0.27406,0.00013,25.83961]
[1777557119792,32.85,76470.13,6.1,-0.27452,0.00013,25.86]
[1777557119795,32.85,76470.13,6.1,-0.27452,0.00013,25.86]
[1777557119997,32.85,76461.36,6.1,-0.27567,0.00013,25.91012]
[1777557120300,32.85,76461.36,6.1,-0.27567,0.00013,25.91012]
[1777557120476,32.85,76461.36,6.1,-0.27567,0.00013,25.91012]
[1777557120509,32.85,76461.36,6.1,-0.27567,0.00013,25.91012]
[1777557120674,32.85,76461.36,6.1,-0.27567,0.00013,25.91012]
[1777557120754,32.85,76461.36,6.1,-0.27567,0.00013,25.91012]
[1777557120905,32.85,76461.36,6.1,-0.27567,0.00013,25.91012]
[1777557120774,32.85,76444.2,6.1,-0.27792,0.00013,26.00769]
[1777557121160,32.85,76444.2,6.1,-0.27792,0.00013,26.00769]
[1777557121196,32.85,76444.2,6.1,-0.27792,0.00013,26.00769]
[1777557121282,32.85,76444.2,6.1,-0.27792,0.00013,26.00769]
[1777557121721,32.85,76444.2,6.1,-0.27792,0.00013,26.00769]
[1777557121800,32.85,76444.2,6.1,-0.27792,0.00013,26.00769]
[1777557121898,32.85,76424.27,6.1,-0.28055,0.00013,26.12033]
[1777557122012,32.85,76424.27,6.1,-0.28055,0.00013,26.12033]
[1777557122716,32.85,76424.27,6.1,-0.28055,0.00013,26.12033]
[1777557123654,32.85,76421.14,6.1,-0.28096,0.00013,26.13789]
[1777557125066,32.85,76433.46,6.1,-0.27933,0.00013,26.06851]
[1777557127781,32.85,76434.36,6.1,-0.27922,0.00013,26.06351]
[1777557127935,32.85,76434.61,6.1,-0.27918,0.00013,26.06213]
[1777557128797,32.85,76434.61,6.1,-0.27918,0.00013,26.06213]
[1777557129251,32.85,76440.89,6.1,-0.27836,0.00013,26.02664]
[1777557129717,32.85,76440.89,6.1,-0.27836,0.00013,26.02664]
[1777557129751,32.85,76440.89,6.1,-0.27836,0.00013,26.02664]
[1777557129759,32.85,76440.89,6.1,-0.27836,0.00013,26.02664]
[1777557129763,32.85,76440.89,6.1,-0.27836,0.00013,26.02664]
[1777557129797,32.85,76440.89,6.1,-0.27836,0.00013,26.02664]
[1777557129932,32.85,76440.89,6.1,-0.27836,0.00013,26.02664]
[1777557130053,32.85,76439.36,6.1,-0.27856,0.00013,26.03537]
[1777557130429,32.85,76439.36,6.1,-0.27856,0.00013,26.03537]
[1777557130676,32.85,76453.6,6.1,-0.27669,0.00013,25.95455]
[1777557132232,32.85,76452.87,6.1,-0.27679,0.00013,25.95879]
[1777557132246,32.85,76452.87,6.1,-0.27679,0.00013,25.95879]
[1777557132320,32.85,76452.87,6.1,-0.27679,0.00013,25.95879]
[1777557132654,32.85,76452.87,6.1,-0.27679,0.00013,25.95879]
[1777557134156,32.85,76443.69,6.1,-0.278,0.00013,26.0111]
[1777557134156,32.85,76443.69,6.1,-0.278,0.00013,26.0111]
[1777557134653,32.85,76443.69,6.1,-0.278,0.00013,26.0111]
[1777557134732,32.85,76443.69,6.1,-0.278,0.00013,26.0111]
[1777557134833,32.85,76436.63,6.1,-0.27893,0.00013,26.0511]
[1777557138539,32.85,76433.82,6.1,-0.2793,0.00013,26.06701]
[1777557139208,32.85,76431.42,6.1,-0.27962,0.00013,26.08056]
[1777557139594,32.85,76431.42,6.1,-0.27962,0.00013,26.08056]
[1777557139741,32.85,76431.42,6.1,-0.27962,0.00013,26.08056]
[1777557139767,32.85,76421.95,6.1,-0.28087,0.00013,26.13384]
[1777557140193,32.85,76421.95,6.1,-0.28087,0.00013,26.13384]
[1777557140329,32.85,76421.95,6.1,-0.28087,0.00013,26.13384]
[1777557140694,32.85,76421.95,6.1,-0.28087,0.00013,26.13384]
[1777557146671,32.85,76419.04,6.1,-0.28124,0.00013,26.14972]
[1777557151707,32.85,76423.65,6.1,-0.28061,0.00013,26.12039]
[1777557155602,32.85,76415.76,6.1,-0.28165,0.00013,26.16446]
[1777557156788,32.85,76414.53,6.1,-0.28181,0.00013,26.17125]
[1777557156846,32.85,76414.53,6.1,-0.28181,0.00013,26.17125]
[1777557157268,32.85,76414.74,6.1,-0.28178,0.00013,26.16998]
[1777557157634,32.85,76414.74,6.1,-0.28178,0.00013,26.16998]
[1777557162784,32.85,76409.65,6.1,-0.28244,0.00013,26.19781]
[1777557167819,32.84,76409.23,6.1,-0.28249,0.00013,26.19962]
[1777557169616,32.84,76408.82,6.1,-0.28254,0.00013,26.20179]
[1777557171694,32.84,76407.01,6.1,-0.28277,0.00013,26.21165]
[1777557173697,32.84,76407.53,6.1,-0.2827,0.00013,26.20853]
[1777557173722,32.84,76407.53,6.1,-0.2827,0.00013,26.20853]
[1777557173856,32.84,76407.53,6.1,-0.2827,0.00013,26.20853]
[1777557173862,32.84,76393.81,6.1,-0.28452,0.00013,26.28465]
[1777557173993,32.84,76393.81,6.1,-0.28452,0.00013,26.28465]
[1777557174345,32.84,76393.81,6.1,-0.28452,0.00013,26.28465]
[1777557174460,32.84,76393.81,6.1,-0.28452,0.00013,26.28465]
[1777557174620,32.84,76393.81,6.1,-0.28452,0.00013,26.28465]
[1777557176598,32.83,76390.62,6.1,-0.2849,0.00013,26.30026]
[1777557176707,32.83,76390.62,6.1,-0.2849,0.00013,26.30026]
[1777557181451,32.83,76390.94,6.1,-0.28484,0.00013,26.29752]
[1777557185946,32.83,76406.79,6.1,-0.28271,0.00013,26.20872]
[1777557186354,32.83,76406.79,6.1,-0.28271,0.00013,26.20872]
[1777557187448,32.82,76406.54,6.1,-0.28274,0.00013,26.20983]
[1777557187454,32.82,76406.54,6.1,-0.28274,0.00013,26.20983]
[1777557188741,32.82,76408.4,6.1,-0.28249,0.00013,26.19934]
[1777557190825,32.82,76410.94,6.1,-0.28215,0.00013,26.18498]
[1777557191552,32.82,76417.39,6.1,-0.28129,0.00013,26.14878]
[1777557191608,32.82,76417.39,6.1,-0.28129,0.00013,26.14878]
[1777557193235,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194020,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194407,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194460,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194501,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194529,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194531,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194561,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194565,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194680,32.82,76424.83,6.1,-0.2803,0.00013,26.10694]
[1777557194778,32.82,76430.3,6.1,-0.27958,0.00013,26.07605]
[1777557195969,32.82,76439.92,6.1,-0.27831,0.00013,26.02162]
[1777557197377,32.82,76447.92,6.1,-0.27725,0.00013,25.97617]
[1777557197719,32.82,76447.92,6.1,-0.27725,0.00013,25.97617]
[1777557197800,32.82,76447.92,6.1,-0.27725,0.00013,25.97617]
[1777557197846,32.82,76447.92,6.1,-0.27725,0.00013,25.97617]
[1777557199434,32.82,76454.55,6.1,-0.27638,0.00013,25.93823]
[1777557200778,32.82,76459.31,6.1,-0.27575,0.00013,25.91102]
[1777557200814,32.82,76459.31,6.1,-0.27575,0.00013,25.91102]
[1777557206087,32.82,76461.47,6.1,-0.27544,0.00013,25.8975]
[1777557209465,32.82,76460.49,6.1,-0.27557,0.00013,25.90279]
[1777557210175,32.82,76462.84,6.1,-0.27525,0.00013,25.88915]
[1777557217164,32.81,76456.72,6.1,-0.27601,0.00013,25.9197]
[1777557218428,32.81,76456.72,6.1,-0.27601,0.00013,25.9197]
[1777557218794,32.81,76456.72,6.1,-0.27601,0.00013,25.9197]
[1777557218822,32.81,76456.72,6.1,-0.27601,0.00013,25.9197]
[1777557218844,32.81,76456.72,6.1,-0.27601,0.00013,25.9197]
[1777557218858,32.81,76456.72,6.1,-0.27601,0.00013,25.9197]
[1777557218960,32.81,76451.82,6.1,-0.27665,0.00013,25.94733]
[1777557220185,32.81,76442.83,6.1,-0.27783,0.00013,25.99868]
[1777557223725,32.81,76443.06,6.1,-0.27781,0.00013,25.99762]
[1777557223826,32.81,76445.21,6.1,-0.27753,0.00013,25.98567]
[1777557224095,32.81,76445.21,6.1,-0.27753,0.00013,25.98567]
[1777557225074,32.81,76445.97,6.1,-0.27743,0.00013,25.98135]
[1777557225079,32.81,76445.97,6.1,-0.27743,0.00013,25.98135]
[1777557225150,32.81,76445.97,6.1,-0.27743,0.00013,25.98135]
[1777557229126,32.81,76453.34,6.1,-0.27645,0.00013,25.93856]
[1777557234283,32.81,76454.18,6.1,-0.27631,0.00013,25.93263]
[1777557238729,32.8,76452.13,6.1,-0.27657,0.00013,25.94375]
[1777557239534,32.8,76449.58,6.1,-0.27689,0.00013,25.95789]
[1777557239580,32.8,76449.58,6.1,-0.27689,0.00013,25.95789]
[1777557241390,32.8,76444.43,6.1,-0.27757,0.00013,25.987]
[1777557241434,32.8,76444.43,6.1,-0.27757,0.00013,25.987]
[1777557241466,32.8,76444.43,6.1,-0.27757,0.00013,25.987]
[1777557242457,32.8,76437.88,6.1,-0.27843,0.00013,26.02405]
[1777557244224,32.8,76428.55,6.1,-0.27965,0.00013,26.07641]
[1777557246240,32.8,76421.5,6.1,-0.28057,0.00013,26.11563]
[1777557246367,32.79,76420.75,6.1,-0.28067,0.00013,26.11955]
[1777557249065,32.79,76425.24,6.1,-0.28007,0.00013,26.09423]
[1777557253684,32.8,76432.1,6.1,-0.27917,0.00013,26.0556]
[1777557253785,32.8,76433.84,6.1,-0.27894,0.00013,26.04587]
[1777557255108,32.8,76435.61,6.1,-0.2787,0.00013,26.03585]
[1777557255412,32.8,76435.61,6.1,-0.2787,0.00013,26.03585]
[1777557255438,32.8,76435.61,6.1,-0.2787,0.00013,26.03585]
[1777557256118,32.8,76437.41,6.1,-0.27847,0.00013,26.02564]
[1777557259433,32.79,76436.87,6.1,-0.27852,0.00013,26.02808]
[1777557260601,32.79,76435.67,6.1,-0.27868,0.00013,26.03467]
[1777557261019,32.79,76435.67,6.1,-0.27868,0.00013,26.03467]
[1777557261076,32.79,76436.42,6.1,-0.27858,0.00013,26.03041]
[1777557261106,32.79,76436.42,6.1,-0.27858,0.00013,26.03041]
[1777557261111,32.79,76436.42,6.1,-0.27858,0.00013,26.03041]
[1777557263326,32.79,76442.34,6.1,-0.27779,0.00013,25.99657]
[1777557269535,32.79,76451.55,6.1,-0.27655,0.00013,25.94284]
[1777557274119,32.78,76451.81,6.1,-0.27649,0.00013,25.93748]
[1777557279117,32.78,76446.44,6.1,-0.27717,0.00013,25.96721]
[1777557279698,32.78,76446.44,6.1,-0.27717,0.00013,25.96721]
[1777557281231,32.78,76450.77,6.1,-0.27659,0.00013,25.94209]
[1777557281245,32.78,76450.77,6.1,-0.27659,0.00013,25.94209]
[1777557281313,32.78,76450.77,6.1,-0.27659,0.00013,25.94209]
[1777557281619,32.78,76445.01,6.1,-0.27735,0.00013,25.97478]
[1777557282244,32.78,76445.01,6.1,-0.27735,0.00013,25.97478]
[1777557286357,32.78,76441.7,6.1,-0.2778,0.00013,25.99417]
[1777557286669,32.78,76441.7,6.1,-0.2778,0.00013,25.99417]
[1777557286939,32.78,76441.7,6.1,-0.2778,0.00013,25.99417]
[1777557287126,32.78,76432.82,6.1,-0.27897,0.00013,26.04469]
[1777557287676,32.78,76421.93,6.1,-0.28042,0.00013,26.10627]
[1777557288943,32.78,76421.93,6.1,-0.28042,0.00013,26.10627]
[1777557289790,32.78,76421.4,6.1,-0.28049,0.00013,26.10924]
[1777557295729,32.78,76415.03,6.1,-0.28132,0.00013,26.14476]
[1777557297179,32.78,76420.7,6.1,-0.28057,0.00013,26.11282]
[1777557300547,32.78,76424.04,6.1,-0.28013,0.00013,26.09399]
[1777557303992,32.78,76413.24,6.1,-0.28156,0.00013,26.15469]
[1777557308600,32.78,76413.37,6.1,-0.28153,0.00013,26.15363]
[1777557308662,32.78,76413.37,6.1,-0.28153,0.00013,26.15363]
[1777557308922,32.78,76413.37,6.1,-0.28153,0.00013,26.15363]
[1777557309000,32.78,76424.88,6.1,-0.28001,0.00013,26.0888]
[1777557309827,32.78,76435.05,6.1,-0.27866,0.00013,26.03109]
[1777557314246,32.78,76430.89,6.1,-0.2792,0.00013,26.05415]
[1777557315267,32.77,76436.66,6.1,-0.27843,0.00013,26.0213]
[1777557315334,32.77,76436.66,6.1,-0.27843,0.00013,26.0213]
[1777557315469,32.77,76436.66,6.1,-0.27843,0.00013,26.0213]
[1777557318767,32.77,76441.88,6.1,-0.27772,0.00013,25.99079]
[1777557323857,32.77,76447.24,6.1,-0.27699,0.00013,25.95896]
[1777557324139,32.77,76448.95,6.1,-0.27676,0.00013,25.94895]
[1777557324369,32.77,76448.95,6.1,-0.27676,0.00013,25.94895]
[1777557324447,32.77,76448.95,6.1,-0.27676,0.00013,25.94895]
[1777557326700,32.76,76456.69,6.1,-0.27573,0.00013,25.90422]
[1777557328405,32.76,76452.52,6.1,-0.27627,0.00013,25.92772]
[1777557333291,32.76,76449.12,6.1,-0.27667,0.00013,25.94285]
[1777557334241,32.76,76446.53,6.1,-0.27702,0.00013,25.95761]
[1777557335813,32.76,76445.26,6.1,-0.27718,0.00013,25.9648]
[1777557336010,32.76,76445.06,6.1,-0.27721,0.00013,25.96588]
[1777557339406,32.76,76449.42,6.1,-0.27664,0.00013,25.94138]
[1777557340038,32.76,76451.75,6.1,-0.27633,0.00013,25.92792]
[1777557345073,32.76,76460.51,6.1,-0.27517,0.00013,25.87719]
[1777557346240,32.76,76465.64,6.1,-0.27449,0.00013,25.8476]
[1777557346665,32.76,76465.64,6.1,-0.27449,0.00013,25.8476]
[1777557346794,32.76,76465.64,6.1,-0.27449,0.00013,25.8476]
[1777557347706,32.76,76473.22,6.1,-0.2735,0.00013,25.80382]
[1777557352429,32.76,76479.03,6.1,-0.27274,0.00013,25.7704]
[1777557352448,32.76,76479.03,6.1,-0.27274,0.00013,25.7704]
[1777557355358,32.76,76482.0,6.1,-0.27236,0.00013,25.75334]
[1777557355610,32.76,76482.0,6.1,-0.27236,0.00013,25.75334]
[1777557355664,32.76,76482.0,6.1,-0.27236,0.00013,25.75334]
[1777557355802,32.76,76482.0,6.1,-0.27236,0.00013,25.75334]
[1777557356153,32.76,76495.35,6.1,-0.27061,0.00013,25.67561]
[1777557357827,32.76,76498.13,6.1,-0.27025,0.00013,25.65943]
[1777557358935,32.76,76499.28,6.1,-0.27011,0.00013,25.65279]
[1777557361531,32.76,76498.76,6.1,-0.27018,0.00013,25.656]
[1777557362389,32.76,76498.97,6.1,-0.27015,0.00013,25.65485]
[1777557362526,32.76,76498.97,6.1,-0.27015,0.00013,25.65485]
[1777557362637,32.76,76498.97,6.1,-0.27015,0.00013,25.65485]
[1777557363121,32.76,76500.19,6.1,-0.26999,0.00013,25.64746]
[1777557363266,32.76,76500.19,6.1,-0.26999,0.00013,25.64746]
[1777557363367,32.76,76514.55,6.1,-0.26812,0.00013,25.56319]
[1777557364866,32.76,76514.55,6.1,-0.26812,0.00013,25.56319]
[1777557365075,32.76,76514.55,6.1,-0.26812,0.00013,25.56319]
[1777557365112,32.76,76514.55,6.1,-0.26812,0.00013,25.56319]
[1777557365129,32.76,76514.55,6.1,-0.26812,0.00013,25.56319]
[1777557365196,32.76,76516.31,6.1,-0.26788,0.00013,25.55233]
[1777557365345,32.76,76516.31,6.1,-0.26788,0.00013,25.55233]
[1777557366377,32.76,76521.43,6.1,-0.26722,0.00013,25.52213]
[1777557367030,32.76,76521.43,6.1,-0.26722,0.00013,25.52213]
[1777557367797,32.75,76511.41,6.1,-0.2685,0.00013,25.58048]
[1777557368267,32.75,76511.41,6.1,-0.2685,0.00013,25.58048]
[1777557368295,32.75,76511.41,6.1,-0.2685,0.00013,25.58048]
[1777557368308,32.75,76511.41,6.1,-0.2685,0.00013,25.58048]
[1777557370161,32.75,76507.82,6.1,-0.26897,0.00013,25.60157]
[1777557370249,32.75,76512.09,6.1,-0.26841,0.00013,25.57618]
[1777557370426,32.75,76512.09,6.1,-0.26841,0.00013,25.57618]
[1777557370584,32.75,76512.09,6.1,-0.26841,0.00013,25.57618]
[1777557370799,32.75,76512.09,6.1,-0.26841,0.00013,25.57618]
[1777557370822,32.75,76512.09,6.1,-0.26841,0.00013,25.57618]
[1777557371013,32.75,76522.46,6.1,-0.26706,0.00013,25.51477]
[1777557371290,32.75,76522.46,6.1,-0.26706,0.00013,25.51477]
[1777557371453,32.75,76522.46,6.1,-0.26706,0.00013,25.51477]
[1777557371565,32.75,76522.46,6.1,-0.26706,0.00013,25.51477]
[1777557372174,32.75,76522.46,6.1,-0.26706,0.00013,25.51477]
[1777557371728,32.75,76541.08,6.1,-0.26466,0.00013,25.40432]
[1777557372254,32.75,76541.08,6.1,-0.26466,0.00013,25.40432]
[1777557372906,32.75,76541.08,6.1,-0.26466,0.00013,25.40432]
[1777557373310,32.75,76536.79,6.1,-0.26521,0.00013,25.42963]
[1777557373713,32.75,76536.79,6.1,-0.26521,0.00013,25.42963]
[1777557373918,32.75,76527.22,6.1,-0.26643,0.00013,25.48611]
[1777557375026,32.75,76527.22,6.1,-0.26643,0.00013,25.48611]
[1777557376330,32.75,76527.63,6.1,-0.26638,0.00013,25.48351]
[1777557377954,32.75,76526.71,6.1,-0.26649,0.00013,25.4888]
[1777557383352,32.75,76532.06,6.1,-0.26578,0.00013,25.45593]
[1777557384561,32.75,76532.06,6.1,-0.26578,0.00013,25.45593]
[1777557390401,32.74,76536.7,6.1,-0.26516,0.00013,25.42762]
[1777557391426,32.74,76536.7,6.1,-0.26516,0.00013,25.42762]
[1777557392428,32.74,76537.19,6.1,-0.26508,0.00013,25.42137]
[1777557395195,32.74,76534.24,6.1,-0.26546,0.00013,25.43869]
[1777557395694,32.74,76535.0,6.1,-0.26536,0.00013,25.43406]
[1777557395954,32.74,76535.0,6.1,-0.26536,0.00013,25.43406]
[1777557396225,32.74,76536.24,6.1,-0.26519,0.00013,25.42646]
[1777557396266,32.74,76536.24,6.1,-0.26519,0.00013,25.42646]
[1777557396289,32.74,76536.24,6.1,-0.26519,0.00013,25.42646]
[1777557396488,32.74,76536.24,6.1,-0.26519,0.00013,25.42646]
[1777557396828,32.74,76536.24,6.1,-0.26519,0.00013,25.42646]
[1777557397107,32.74,76546.27,6.1,-0.2639,0.00013,25.36665]
[1777557397453,32.74,76546.27,6.1,-0.2639,0.00013,25.36665]
[1777557398549,32.74,76545.8,6.1,-0.26396,0.00013,25.3694]
[1777557399495,32.74,76545.01,6.1,-0.26406,0.00013,25.37406]
[1777557403803,32.74,76541.92,6.1,-0.26445,0.00013,25.3923]
[1777557404962,32.74,76542.12,6.1,-0.26442,0.00013,25.39097]
[1777557409381,32.74,76541.22,6.1,-0.26454,0.00013,25.3962]
[1777557410327,32.74,76533.66,6.1,-0.26551,0.00013,25.44118]
[1777557410812,32.74,76533.66,6.1,-0.26551,0.00013,25.44118]
[1777557411040,32.74,76533.66,6.1,-0.26551,0.00013,25.44118]
[1777557411623,32.74,76527.59,6.1,-0.26629,0.00013,25.47702]
[1777557411725,32.74,76518.16,6.1,-0.26751,0.00013,25.53264]
[1777557414704,32.74,76512.7,6.1,-0.26821,0.00013,25.56463]
[1777557415046,32.74,76512.7,6.1,-0.26821,0.00013,25.56463]
[1777557421146,32.73,76514.58,6.1,-0.26794,0.00013,25.55226]
[1777557421449,32.73,76516.34,6.1,-0.26771,0.00013,25.54142]
[1777557422202,32.73,76516.34,6.1,-0.26771,0.00013,25.54142]
[1777557430884,32.72,76524.81,6.1,-0.26658,0.00013,25.48987]
[1777557436885,32.72,76526.9,6.1,-0.26629,0.00013,25.47662]
[1777557438647,32.72,76517.29,6.1,-0.26753,0.00013,25.5332]
[1777557438744,32.72,76517.29,6.1,-0.26753,0.00013,25.5332]
[1777557438928,32.72,76517.29,6.1,-0.26753,0.00013,25.5332]
[1777557439010,32.72,76506.22,6.1,-0.26896,0.00013,25.59822]
[1777557441269,32.72,76501.56,6.1,-0.26956,0.00013,25.62503]
[1777557445906,32.71,76493.89,6.1,-0.27053,0.00013,25.66871]
[1777557451847,32.71,76492.53,6.1,-0.27064,0.00013,25.67111]
[1777557453808,32.7,76493.55,6.1,-0.2705,0.00013,25.66481]
[1777557454116,32.7,76493.55,6.1,-0.2705,0.00013,25.66481]
[1777557454167,32.7,76491.79,6.1,-0.27072,0.00013,25.67477]
[1777557455640,32.7,76489.62,6.1,-0.27101,0.00013,25.68752]
[1777557455664,32.7,76489.62,6.1,-0.27101,0.00013,25.68752]
[1777557455675,32.7,76489.62,6.1,-0.27101,0.00013,25.68752]
[1777557455704,32.7,76489.62,6.1,-0.27101,0.00013,25.68752]
[1777557456071,32.7,76489.62,6.1,-0.27101,0.00013,25.68752]
[1777557456141,32.7,76477.08,6.1,-0.27265,0.00013,25.76062]
[1777557457147,32.7,76477.08,6.1,-0.27265,0.00013,25.76062]
[1777557457179,32.7,76463.87,6.1,-0.27438,0.00013,25.8371]
[1777557458309,32.7,76461.92,6.1,-0.27464,0.00013,25.84826]
[1777557459000,32.7,76461.92,6.1,-0.27464,0.00013,25.84826]
[1777557460264,32.7,76456.77,6.1,-0.27531,0.00013,25.87784]
[1777557460356,32.7,76451.87,6.1,-0.27596,0.00013,25.90587]
[1777557460949,32.7,76451.87,6.1,-0.27596,0.00013,25.90587]
[1777557462407,32.7,76449.37,6.1,-0.27628,0.00013,25.91988]
[1777557462983,32.7,76449.37,6.1,-0.27628,0.00013,25.91988]
[1777557466311,32.7,76447.43,6.1,-0.27652,0.00013,25.93037]
[1777557466344,32.7,76447.43,6.1,-0.27652,0.00013,25.93037]
[1777557466468,32.7,76447.43,6.1,-0.27652,0.00013,25.93037]
[1777557466531,32.7,76447.43,6.1,-0.27652,0.00013,25.93037]
[1777557467179,32.7,76447.43,6.1,-0.27652,0.00013,25.93037]
[1777557468949,32.7,76435.07,6.1,-0.27816,0.00013,26.00105]
[1777557474270,32.7,76436.77,6.1,-0.27793,0.00013,25.99125]
[1777557474323,32.7,76436.34,6.1,-0.27798,0.00013,25.99368]
[1777557474484,32.7,76436.34,6.1,-0.27798,0.00013,25.99368]
[1777557474644,32.7,76436.34,6.1,-0.27798,0.00013,25.99368]
[1777557475295,32.7,76431.01,6.1,-0.27869,0.00013,26.02416]
[1777557477001,32.7,76423.21,6.1,-0.27973,0.00013,26.06852]
[1777557477078,32.7,76423.21,6.1,-0.27973,0.00013,26.06852]
[1777557477640,32.7,76420.6,6.1,-0.28008,0.00013,26.08334]
[1777557477755,32.7,76420.6,6.1,-0.28008,0.00013,26.08334]
[1777557478175,32.7,76420.6,6.1,-0.28008,0.00013,26.08334]
[1777557478200,32.7,76420.6,6.1,-0.28008,0.00013,26.08334]
[1777557478284,32.7,76406.54,6.1,-0.28195,0.00013,26.16264]
[1777557479160,32.7,76406.54,6.1,-0.28195,0.00013,26.16264]
[1777557483299,32.7,76399.36,6.1,-0.2829,0.00013,26.20258]
[1777557483874,32.7,76397.13,6.1,-0.2832,0.00013,26.21497]
[1777557486089,32.7,76381.65,6.1,-0.28526,0.00013,26.30082]
[1777557487949,32.7,76382.15,6.1,-0.28519,0.00013,26.29786]
[1777557490013,32.69,76391.02,6.1,-0.28399,0.00013,26.24819]
[1777557495158,32.69,76389.02,6.1,-0.28424,0.00013,26.25854]
[1777557500194,32.69,76389.7,6.1,-0.28414,0.00013,26.25405]
[1777557505229,32.69,76390.08,6.1,-0.28407,0.00013,26.25131]
[1777557506613,32.68,76390.02,6.1,-0.28408,0.00013,26.25152]
[1777557508108,32.68,76391.66,6.1,-0.28386,0.00013,26.24225]
[1777557513285,32.68,76392.72,6.1,-0.28368,0.00013,26.23248]
[1777557518320,32.68,76393.0,6.1,-0.28363,0.00013,26.2304]
[1777557524051,32.68,76389.12,6.1,-0.28414,0.00013,26.25159]
[1777557525280,32.68,76390.53,6.1,-0.28395,0.00013,26.24348]
[1777557525435,32.68,76394.82,6.1,-0.28337,0.00013,26.21942]
[1777557528939,32.68,76401.83,6.1,-0.28243,0.00013,26.18003]
[1777557534203,32.67,76404.41,6.1,-0.28208,0.00013,26.16527]
[1777557534374,32.67,76403.31,6.1,-0.28222,0.00013,26.17135]
[1777557536934,32.67,76413.96,6.1,-0.2808,0.00013,26.11134]
[1777557537405,32.67,76415.76,6.1,-0.28056,0.00013,26.1012]
[1777557540670,32.67,76425.19,6.1,-0.27931,0.00013,26.04791]
[1777557540853,32.67,76425.19,6.1,-0.27931,0.00013,26.04791]
[1777557540987,32.67,76425.19,6.1,-0.27931,0.00013,26.04791]
[1777557541074,32.67,76425.19,6.1,-0.27931,0.00013,26.04791]
[1777557541198,32.67,76425.19,6.1,-0.27931,0.00013,26.04791]
[1777557541216,32.67,76425.19,6.1,-0.27931,0.00013,26.04791]
[1777557542284,32.68,76422.36,6.1,-0.27969,0.00013,26.06408]
[1777557542314,32.68,76398.8,6.1,-0.28283,0.00013,26.19681]
[1777557546274,32.67,76402.09,6.1,-0.28239,0.00013,26.17821]
[1777557548517,32.67,76403.12,6.1,-0.28225,0.00013,26.17227]
[1777557549897,32.67,76401.05,6.1,-0.28252,0.00013,26.18383]
[1777557549902,32.67,76401.05,6.1,-0.28252,0.00013,26.18383]
[1777557555030,32.67,76409.56,6.1,-0.28138,0.00013,26.13583]
[1777557555091,32.67,76409.56,6.1,-0.28138,0.00013,26.13583]
[1777557555264,32.67,76409.56,6.1,-0.28138,0.00013,26.13583]
[1777557555580,32.67,76393.74,6.1,-0.28349,0.00013,26.22456]
[1777557560642,32.67,76388.55,6.1,-0.28418,0.00013,26.25294]
[1777557565677,32.67,76397.06,6.1,-0.28302,0.00013,26.20477]
[1777557567664,32.67,76399.33,6.1,-0.28272,0.00013,26.19196]
[1777557567678,32.67,76399.33,6.1,-0.28272,0.00013,26.19196]
[1777557569370,32.67,76403.73,6.1,-0.28213,0.00013,26.16716]
[1777557573792,32.67,76403.56,6.1,-0.28213,0.00013,26.16472]
[1777557575292,32.67,76401.77,6.1,-0.28237,0.00013,26.17469]
[1777557580781,32.66,76393.96,6.1,-0.2834,0.00013,26.21793]
[1777557584996,32.66,76390.19,6.1,-0.2839,0.00013,26.23866]
[1777557590853,32.66,76393.58,6.1,-0.28342,0.00013,26.21865]
[1777557595110,32.66,76392.49,6.1,-0.28356,0.00013,26.22437]
[1777557600923,32.65,76388.53,6.1,-0.28406,0.00013,26.24547]
[1777557602424,32.65,76387.93,6.1,-0.28414,0.00013,26.24867]
[1777557602692,32.65,76387.93,6.1,-0.28414,0.00013,26.24867]
[1777557602937,32.65,76377.56,6.1,-0.28553,0.00013,26.30624]
[1777557603440,32.65,76377.56,6.1,-0.28553,0.00013,26.30624]
[1777557607040,32.65,76380.42,6.1,-0.28513,0.00013,26.28975]
[1777557607664,32.65,76380.72,6.1,-0.28509,0.00013,26.28789]
[1777557607698,32.65,76380.72,6.1,-0.28509,0.00013,26.28789]
[1777557607947,32.65,76380.72,6.1,-0.28509,0.00013,26.28789]
[1777557607972,32.65,76392.99,6.1,-0.28344,0.00013,26.21926]
[1777557608602,32.65,76392.99,6.1,-0.28344,0.00013,26.21926]
[1777557608633,32.65,76392.99,6.1,-0.28344,0.00013,26.21926]
[1777557609310,32.65,76392.99,6.1,-0.28344,0.00013,26.21926]
[1777557609572,32.65,76401.6,6.1,-0.28228,0.00013,26.17085]
[1777557609975,32.65,76401.6,6.1,-0.28228,0.00013,26.17085]
[1777557610074,32.65,76401.6,6.1,-0.28228,0.00013,26.17085]
[1777557616028,32.65,76408.98,6.1,-0.28129,0.00013,26.12906]
[1777557621063,32.65,76407.59,6.1,-0.28147,0.00013,26.13669]
[1777557625953,32.64,76403.26,6.1,-0.28204,0.00013,26.16087]
[1777557626714,32.64,76399.46,6.1,-0.28255,0.00013,26.18219]
[1777557627107,32.64,76389.59,6.1,-0.28387,0.00013,26.23741]
[1777557628371,32.64,76389.59,6.1,-0.28387,0.00013,26.23741]
[1777557628381,32.64,76389.59,6.1,-0.28387,0.00013,26.23741]
[1777557629165,32.64,76383.0,6.1,-0.28475,0.00013,26.27405]
[1777557629449,32.64,76383.0,6.1,-0.28475,0.00013,26.27405]
[1777557629707,32.64,76386.11,6.1,-0.28433,0.00013,26.25656]
[1777557629725,32.64,76386.11,6.1,-0.28433,0.00013,26.25656]
[1777557629860,32.64,76386.11,6.1,-0.28433,0.00013,26.25656]
[1777557629886,32.64,76386.11,6.1,-0.28433,0.00013,26.25656]
[1777557630003,32.64,76386.11,6.1,-0.28433,0.00013,26.25656]
[1777557630218,32.64,76406.54,6.1,-0.28159,0.00013,26.14187]
[1777557630525,32.64,76406.54,6.1,-0.28159,0.00013,26.14187]
[1777557630731,32.64,76406.54,6.1,-0.28159,0.00013,26.14187]
[1777557634546,32.64,76406.68,6.1,-0.28156,0.00013,26.13781]
[1777557634707,32.64,76406.68,6.1,-0.28156,0.00013,26.13781]
[1777557634738,32.64,76406.68,6.1,-0.28156,0.00013,26.13781]
[1777557635973,32.64,76407.92,6.1,-0.28139,0.00013,26.13079]
[1777557636548,32.64,76406.44,6.1,-0.28159,0.00013,26.13911]
[1777557638003,32.64,76405.06,6.1,-0.28177,0.00013,26.14685]
[1777557638458,32.64,76405.06,6.1,-0.28177,0.00013,26.14685]
[1777557638750,32.64,76402.4,6.1,-0.28213,0.00013,26.16178]
[1777557639253,32.64,76402.4,6.1,-0.28213,0.00013,26.16178]
[1777557639986,32.64,76399.2,6.1,-0.28255,0.00013,26.17971]
[1777557640023,32.64,76399.2,6.1,-0.28255,0.00013,26.17971]
[1777557641007,32.64,76393.04,6.1,-0.28338,0.00013,26.21417]
[1777557643392,32.64,76401.51,6.1,-0.28224,0.00013,26.16644]
[1777557649786,32.64,76401.31,6.1,-0.28225,0.00013,26.16704]
[1777557650055,32.64,76401.31,6.1,-0.28225,0.00013,26.16704]
[1777557650404,32.64,76401.31,6.1,-0.28225,0.00013,26.16704]
[1777557653296,32.64,76418.92,6.1,-0.2799,0.00013,26.06753]
[1777557654705,32.64,76418.82,6.1,-0.27992,0.00013,26.06814]
[1777557654737,32.64,76418.82,6.1,-0.27992,0.00013,26.06814]
[1777557654914,32.64,76418.82,6.1,-0.27992,0.00013,26.06814]
[1777557654966,32.64,76418.82,6.1,-0.27992,0.00013,26.06814]
[1777557655439,32.64,76418.82,6.1,-0.27992,0.00013,26.06814]
[1777557655310,32.64,76426.74,6.1,-0.27886,0.00013,26.02305]
[1777557660345,32.64,76421.25,6.1,-0.27959,0.00013,26.05407]
[1777557664720,32.64,76418.13,6.1,-0.28,0.00013,26.07156]
[1777557665380,32.64,76417.18,6.1,-0.28012,0.00013,26.07699]
[1777557667438,32.64,76418.12,6.1,-0.28,0.00013,26.0717]
[1777557668401,32.64,76420.54,6.1,-0.27968,0.00013,26.05804]
[1777557673440,32.64,76423.92,6.1,-0.27923,0.00013,26.03901]
[1777557673553,32.64,76423.92,6.1,-0.27923,0.00013,26.03901]
[1777557678936,32.63,76427.88,6.1,-0.27868,0.00013,26.01526]
[1777557679333,32.63,76427.88,6.1,-0.27868,0.00013,26.01526]
[1777557682237,32.63,76427.62,6.1,-0.2787,0.00013,26.01605]
[1777557683546,32.63,76427.27,6.1,-0.27874,0.00013,26.01757]
[1777557686004,32.63,76428.61,6.1,-0.27855,0.00013,26.00947]
[1777557686253,32.63,76428.61,6.1,-0.27855,0.00013,26.00947]
[1777557686377,32.63,76428.61,6.1,-0.27855,0.00013,26.00947]
[1777557687926,32.62,76440.33,6.1,-0.27698,0.00013,25.94203]
[1777557693579,32.62,76438.98,6.1,-0.27713,0.00013,25.94566]
[1777557698615,32.62,76444.05,6.1,-0.27644,0.00013,25.91588]
[1777557703650,32.62,76443.54,6.1,-0.27649,0.00013,25.91823]
[1777557708684,32.61,76441.06,6.1,-0.27681,0.00013,25.93181]
[1777557710744,32.61,76440.77,6.1,-0.27684,0.00013,25.93334]
[1777557711611,32.61,76436.21,6.1,-0.27744,0.00013,25.95936]
[1777557713569,32.61,76439.58,6.1,-0.27699,0.00013,25.93959]
[1777557714057,32.61,76439.58,6.1,-0.27699,0.00013,25.93959]
[1777557714060,32.61,76439.58,6.1,-0.27699,0.00013,25.93959]
[1777557715559,32.61,76458.15,6.1,-0.27453,0.00013,25.83249]
[1777557717060,32.61,76460.58,6.1,-0.27421,0.00013,25.81839]
[1777557717233,32.61,76460.58,6.1,-0.27421,0.00013,25.81839]
[1777557718504,32.61,76471.38,6.1,-0.27279,0.00013,25.75566]
[1777557719594,32.61,76477.46,6.1,-0.27199,0.00013,25.72021]
[1777557721269,32.61,76475.08,6.1,-0.2723,0.00013,25.73418]
[1777557721313,32.61,76475.08,6.1,-0.2723,0.00013,25.73418]
[1777557721601,32.61,76475.23,6.1,-0.27229,0.00013,25.73342]
[1777557721608,32.61,76475.23,6.1,-0.27229,0.00013,25.73342]
[1777557721854,32.61,76475.23,6.1,-0.27229,0.00013,25.73342]
[1777557723233,32.61,76496.42,6.1,-0.26951,0.00013,25.60951]
[1777557724864,32.61,76503.76,6.1,-0.26856,0.00013,25.56623]
[1777557725507,32.61,76503.76,6.1,-0.26856,0.00013,25.56623]
[1777557724966,32.61,76506.25,6.1,-0.26824,0.00013,25.55174]
[1777557726323,32.61,76506.25,6.1,-0.26824,0.00013,25.55174]
[1777557726346,32.61,76506.25,6.1,-0.26824,0.00013,25.55174]
[1777557727844,32.61,76506.92,6.1,-0.26815,0.00013,25.54785]
[1777557728639,32.61,76509.53,6.1,-0.26781,0.00013,25.53222]
[1777557731706,32.61,76513.26,6.1,-0.26731,0.00013,25.50947]
[1777557735057,32.61,76514.0,6.1,-0.26721,0.00013,25.50478]
[1777557735592,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557735699,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557735768,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557735939,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557735987,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557736222,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557736423,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557736500,32.61,76514.04,6.1,-0.26719,0.00013,25.50425]
[1777557736547,32.61,76527.17,6.1,-0.26549,0.00013,25.42598]
[1777557736650,32.61,76527.17,6.1,-0.26549,0.00013,25.42598]
[1777557736897,32.61,76527.17,6.1,-0.26549,0.00013,25.42598]
[1777557736983,32.61,76527.17,6.1,-0.26549,0.00013,25.42598]
[1777557739200,32.61,76529.49,6.1,-0.26518,0.00013,25.41204]
[1777557740885,32.61,76531.8,6.1,-0.26488,0.00013,25.39818]
[1777557741564,32.61,76531.8,6.1,-0.26488,0.00013,25.39818]
[1777557742330,32.61,76535.18,6.1,-0.26444,0.00013,25.3779]
[1777557742557,32.61,76535.18,6.1,-0.26444,0.00013,25.3779]
[1777557742959,32.61,76537.09,6.1,-0.2642,0.00013,25.36644]
[1777557743125,32.61,76537.09,6.1,-0.2642,0.00013,25.36644]
[1777557744955,32.61,76549.58,6.1,-0.26258,0.00013,25.2914]
[1777557751053,32.61,76547.57,6.1,-0.26283,0.00013,25.30054]
[1777557752535,32.61,76547.57,6.1,-0.26283,0.00013,25.30054]
[1777557756106,32.61,76540.11,6.1,-0.2638,0.00013,25.34546]
[1777557758088,32.61,76536.95,6.1,-0.2642,0.00013,25.36438]
[1777557762055,32.61,76537.89,6.1,-0.26408,0.00013,25.3586]
[1777557767165,32.61,76534.53,6.1,-0.26451,0.00013,25.37861]
[1777557772200,32.61,76534.36,6.1,-0.26453,0.00013,25.37939]
[1777557777236,32.61,76532.49,6.1,-0.26476,0.00013,25.39026]
[1777557782271,32.6,76537.9,6.1,-0.26406,0.00013,25.35761]
[1777557783422,32.6,76537.9,6.1,-0.26406,0.00013,25.35761]
[1777557784749,32.6,76540.22,6.1,-0.26376,0.00013,25.34366]
[1777557785866,32.6,76540.32,6.1,-0.26375,0.00013,25.34306]
[1777557786692,32.6,76539.25,6.1,-0.26388,0.00013,25.34947]
[1777557786726,32.6,76539.25,6.1,-0.26388,0.00013,25.34947]
[1777557786863,32.6,76539.25,6.1,-0.26388,0.00013,25.34947]
[1777557787234,32.6,76539.25,6.1,-0.26388,0.00013,25.34947]
[1777557787507,32.6,76539.25,6.1,-0.26388,0.00013,25.34947]
[1777557787532,32.6,76524.55,6.1,-0.26579,0.00013,25.43736]
[1777557788313,32.6,76512.62,6.1,-0.26734,0.00013,25.5082]
[1777557788717,32.6,76512.62,6.1,-0.26734,0.00013,25.5082]
[1777557788904,32.6,76512.62,6.1,-0.26734,0.00013,25.5082]
[1777557789007,32.6,76512.62,6.1,-0.26734,0.00013,25.5082]
[1777557789037,32.6,76512.62,6.1,-0.26734,0.00013,25.5082]
[1777557789318,32.6,76512.62,6.1,-0.26734,0.00013,25.5082]
[1777557789445,32.6,76512.62,6.1,-0.26734,0.00013,25.5082]
[1777557790340,32.6,76505.42,6.1,-0.26827,0.00013,25.55067]
[1777557790547,32.6,76505.42,6.1,-0.26827,0.00013,25.55067]
[1777557791334,32.6,76493.92,6.1,-0.26976,0.00013,25.61807]
[1777557792091,32.6,76493.92,6.1,-0.26976,0.00013,25.61807]
[1777557792196,32.6,76493.92,6.1,-0.26976,0.00013,25.61807]
[1777557792373,32.6,76493.92,6.1,-0.26976,0.00013,25.61807]
[1777557796161,32.6,76493.82,6.1,-0.26975,0.00013,25.61748]
[1777557796361,32.6,76493.82,6.1,-0.26975,0.00013,25.61748]
[1777557796372,32.6,76503.21,6.1,-0.26852,0.00013,25.56181]
[1777557796709,32.6,76503.21,6.1,-0.26852,0.00013,25.56181]
[1777557797355,32.6,76503.21,6.1,-0.26852,0.00013,25.56181]
[1777557797378,32.6,76514.44,6.1,-0.26705,0.00013,25.49505]
[1777557802413,32.59,76514.5,6.1,-0.26702,0.00013,25.49387]
[1777557805304,32.59,76514.3,6.1,-0.26704,0.00013,25.49472]
[1777557809433,32.59,76516.31,6.1,-0.26677,0.00013,25.48216]
[1777557810693,32.59,76510.38,6.1,-0.26753,0.00013,25.51705]
[1777557811494,32.59,76510.38,6.1,-0.26753,0.00013,25.51705]
[1777557813505,32.59,76515.6,6.1,-0.26683,0.00013,25.48245]
[1777557814745,32.59,76514.59,6.1,-0.26695,0.00013,25.48814]
[1777557818385,32.58,76510.1,6.1,-0.26753,0.00013,25.51425]
[1777557823560,32.58,76514.55,6.1,-0.26693,0.00013,25.48685]
[1777557828594,32.58,76523.58,6.1,-0.26574,0.00013,25.43238]
[1777557829214,32.58,76523.58,6.1,-0.26574,0.00013,25.43238]
[1777557831876,32.58,76527.79,6.1,-0.26519,0.00013,25.40698]
[1777557832780,32.58,76533.53,6.1,-0.26444,0.00013,25.37255]
[1777557835897,32.58,76534.94,6.1,-0.26426,0.00013,25.364]
[1777557838791,32.58,76535.63,6.1,-0.26417,0.00013,25.3598]
[1777557839911,32.58,76538.24,6.1,-0.26383,0.00013,25.34411]
[1777557840612,32.58,76538.24,6.1,-0.26383,0.00013,25.34411]
[1777557841963,32.58,76533.03,6.1,-0.2645,0.00013,25.37534]
[1777557844379,32.58,76523.91,6.1,-0.26569,0.00013,25.42985]
[1777557844635,32.58,76523.91,6.1,-0.26569,0.00013,25.42985]
[1777557846721,32.57,76507.77,6.1,-0.26777,0.00013,25.52536]
[1777557848089,32.57,76507.77,6.1,-0.26777,0.00013,25.52536]
[1777557848172,32.57,76507.77,6.1,-0.26777,0.00013,25.52536]
[1777557848310,32.57,76507.77,6.1,-0.26777,0.00013,25.52536]
[1777557848434,32.57,76507.77,6.1,-0.26777,0.00013,25.52536]
[1777557850080,32.57,76508.34,6.1,-0.26769,0.00013,25.5216]
[1777557851434,32.57,76504.69,6.1,-0.26816,0.00013,25.54284]
[1777557852772,32.57,76503.43,6.1,-0.26832,0.00013,25.55009]
[1777557855611,32.57,76502.24,6.1,-0.26847,0.00013,25.55671]
[1777557855631,32.57,76502.24,6.1,-0.26847,0.00013,25.55671]
[1777557855824,32.57,76501.31,6.1,-0.26858,0.00013,25.56177]
[1777557855909,32.57,76501.31,6.1,-0.26858,0.00013,25.56177]
[1777557856462,32.57,76501.31,6.1,-0.26858,0.00013,25.56177]
[1777557857217,32.57,76485.2,6.1,-0.27068,0.00013,25.65616]
[1777557858909,32.57,76485.28,6.1,-0.27067,0.00013,25.65569]
[1777557864848,32.56,76491.51,6.1,-0.2698,0.00013,25.61692]
[1777557866601,32.56,76491.51,6.1,-0.2698,0.00013,25.61692]
[1777557867183,32.56,76490.1,6.1,-0.26998,0.00013,25.62464]
[1777557867284,32.56,76487.4,6.1,-0.27032,0.00013,25.64022]
[1777557870125,32.56,76481.16,7.1,-0.27114,0.00013,25.67695]
[1777557870217,32.56,76481.16,7.1,-0.27114,0.00013,25.67695]
[1777557870224,32.56,76482.59,7.1,-0.27096,0.00013,25.6687]
[1777557871351,32.56,76482.59,7.1,-0.27096,0.00013,25.6687]
[1777557875175,32.55,76490.87,7.1,-0.26984,0.00013,25.61586]
[1777557877157,32.55,76499.86,7.1,-0.26865,0.00013,25.56223]
[1777557882975,32.55,76501.84,7.1,-0.26836,0.00013,25.54898]
[1777557888012,32.54,76498.36,7.1,-0.26879,0.00013,25.56854]
[1777557893047,32.54,76497.92,7.1,-0.26883,0.00013,25.57007]
[1777557898082,32.53,76491.03,7.1,-0.2697,0.00013,25.60964]
[1777557903116,32.53,76491.82,7.1,-0.26958,0.00013,25.60375]
[1777557907146,32.53,76502.04,7.1,-0.26822,0.00013,25.54235]
[1777557912181,32.52,76501.09,7.1,-0.26832,0.00013,25.54709]
[1777557913277,32.52,76501.09,7.1,-0.26832,0.00013,25.54709]
[1777557913395,32.52,76501.09,7.1,-0.26832,0.00013,25.54709]
[1777557913419,32.52,76501.09,7.1,-0.26832,0.00013,25.54709]
[1777557914279,32.52,76498.43,7.1,-0.26866,0.00013,25.5625]
[1777557914350,32.52,76498.43,7.1,-0.26866,0.00013,25.5625]
[1777557920237,32.52,76500.12,7.1,-0.26842,0.00013,25.55118]
[1777557921153,32.52,76500.12,7.1,-0.26842,0.00013,25.55118]
[1777557926279,32.51,76504.01,7.1,-0.26789,0.00013,25.52721]
[1777557929943,32.51,76502.02,7.1,-0.26814,0.00013,25.53863]
[1777557932498,32.51,76501.93,7.1,-0.26813,0.00013,25.53565]
[1777557935806,32.51,76501.24,7.1,-0.26821,0.00013,25.53934]
[1777557935823,32.51,76501.24,7.1,-0.26821,0.00013,25.53934]
[1777557935857,32.51,76501.24,7.1,-0.26821,0.00013,25.53934]
[1777557935887,32.51,76501.24,7.1,-0.26821,0.00013,25.53934]
[1777557936674,32.51,76508.02,7.1,-0.26732,0.00013,25.49906]
[1777557937707,32.51,76513.41,7.1,-0.26662,0.00013,25.46673]
[1777557941394,32.51,76521.56,7.1,-0.26555,0.00013,25.41795]
[1777557944221,32.51,76516.48,7.1,-0.26621,0.00013,25.44823]
[1777557949440,32.51,76518.32,7.1,-0.26597,0.00013,25.43694]
[1777557954475,32.51,76518.95,7.1,-0.26588,0.00013,25.43296]
[1777557959510,32.51,76510.69,7.1,-0.26695,0.00013,25.48193]
[1777557964545,32.5,76511.46,7.1,-0.26684,0.00013,25.47681]
[1777557967580,32.5,76512.44,7.1,-0.26671,0.00013,25.47078]
[1777557973161,32.5,76516.83,7.1,-0.26613,0.00013,25.44418]
[1777557975314,32.5,76523.4,7.1,-0.26527,0.00013,25.40476]
[1777557977491,32.5,76529.31,7.1,-0.2645,0.00013,25.36927]
[1777557977918,32.5,76531.99,7.1,-0.26415,0.00013,25.35317]
[1777557982164,32.5,76537.52,7.1,-0.26344,0.00013,25.3201]
[1777557983582,32.5,76539.35,7.1,-0.2632,0.00013,25.30913]
[1777557984872,32.5,76541.0,7.1,-0.26299,0.00013,25.29932]
[1777557988189,32.5,76540.6,7.1,-0.26305,0.00013,25.30202]
[1777557988438,32.5,76540.6,7.1,-0.26305,0.00013,25.30202]
[1777557990859,32.5,76530.11,7.1,-0.26441,0.00013,25.36527]
[1777557998789,32.5,76538.01,7.1,-0.26337,0.00013,25.31451]
[1777557999123,32.5,76538.01,7.1,-0.26337,0.00013,25.31451]
[1777558003026,32.51,76545.32,7.1,-0.26243,0.00013,25.27068]
[1777558003048,32.51,76545.32,7.1,-0.26243,0.00013,25.27068]
[1777558003118,32.51,76545.32,7.1,-0.26243,0.00013,25.27068]
[1777558003263,32.51,76545.32,7.1,-0.26243,0.00013,25.27068]
[1777558003358,32.51,76545.32,7.1,-0.26243,0.00013,25.27068]
[1777558003824,32.51,76558.74,7.1,-0.2607,0.00013,25.18936]
[1777558004549,32.51,76558.74,7.1,-0.2607,0.00013,25.18936]
[1777558004554,32.51,76558.74,7.1,-0.2607,0.00013,25.18936]
[1777558005258,32.51,76559.48,7.1,-0.2606,0.00013,25.18472]
[1777558008456,32.5,76552.48,7.1,-0.26149,0.00013,25.22675]
[1777558008868,32.5,76551.78,7.1,-0.26158,0.00013,25.23083]
[1777558012017,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012143,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012179,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012202,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012217,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012379,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012547,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012637,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012726,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558012909,32.5,76556.85,7.1,-0.26093,0.00013,25.20036]
[1777558013453,32.5,76555.41,7.1,-0.26112,0.00013,25.20927]
[1777558013481,32.5,76555.41,7.1,-0.26112,0.00013,25.20927]
[1777558013803,32.5,76555.41,7.1,-0.26112,0.00013,25.20927]
[1777558013668,32.5,76515.8,7.1,-0.26626,0.00013,25.44785]
[1777558014013,32.5,76515.8,7.1,-0.26626,0.00013,25.44785]
[1777558014073,32.5,76515.8,7.1,-0.26626,0.00013,25.44785]
[1777558014280,32.5,76515.8,7.1,-0.26626,0.00013,25.44785]
[1777558014433,32.5,76515.8,7.1,-0.26626,0.00013,25.44785]
[1777558015181,32.5,76515.75,7.1,-0.26626,0.00013,25.44805]
[1777558015352,32.5,76515.75,7.1,-0.26626,0.00013,25.44805]
[1777558016758,32.5,76518.56,7.1,-0.2659,0.00013,25.43118]
[1777558017499,32.5,76515.87,7.1,-0.26624,0.00013,25.44715]
[1777558017601,32.5,76515.87,7.1,-0.26624,0.00013,25.44715]
[1777558018222,32.5,76516.04,7.1,-0.26622,0.00013,25.44604]
[1777558018759,32.5,76516.04,7.1,-0.26622,0.00013,25.44604]
[1777558018952,32.5,76516.04,7.1,-0.26622,0.00013,25.44595]
[1777558020959,32.5,76514.62,7.1,-0.2664,0.00013,25.45432]
[1777558021101,32.5,76514.62,7.1,-0.2664,0.00013,25.45432]
[1777558021684,32.5,76514.62,7.1,-0.2664,0.00013,25.45432]
[1777558021952,32.5,76510.5,7.1,-0.26693,0.00013,25.47866]
[1777558023204,32.5,76506.25,7.1,-0.26749,0.00013,25.50396]
[1777558024041,32.5,76509.0,7.1,-0.26713,0.00013,25.48744]
[1777558026066,32.5,76519.23,7.1,-0.26579,0.00013,25.42611]
[1777558026462,32.5,76519.23,7.1,-0.26579,0.00013,25.42611]
[1777558026999,32.5,76523.92,7.1,-0.26517,0.00013,25.3979]
[1777558028891,32.5,76522.22,7.1,-0.26539,0.00013,25.40809]
[1777558036920,32.5,76525.25,7.1,-0.26499,0.00013,25.38952]
[1777558037133,32.5,76526.75,7.1,-0.2648,0.00013,25.38047]
[1777558037166,32.5,76526.75,7.1,-0.2648,0.00013,25.38047]
[1777558037374,32.5,76526.75,7.1,-0.2648,0.00013,25.38047]
[1777558037497,32.5,76526.75,7.1,-0.2648,0.00013,25.38047]
[1777558043111,32.5,76529.06,7.1,-0.26449,0.00013,25.3665]
[1777558048147,32.5,76535.16,7.1,-0.2637,0.00013,25.32983]
[1777558051502,32.5,76537.37,7.1,-0.26342,0.00013,25.31658]
[1777558057008,32.5,76541.67,7.1,-0.26285,0.00013,25.28767]
[1777558062247,32.5,76537.27,7.1,-0.26343,0.00013,25.31464]
[1777558067282,32.5,76528.55,7.1,-0.26456,0.00013,25.36728]
[1777558069850,32.5,76529.17,7.1,-0.26448,0.00013,25.36355]
[1777558070831,32.5,76523.24,7.1,-0.26525,0.00013,25.39912]
[1777558072663,32.5,76516.88,7.1,-0.26608,0.00013,25.43714]
[1777558078368,32.5,76522.14,7.1,-0.26538,0.00013,25.40523]
[1777558083403,32.5,76526.4,7.1,-0.26483,0.00013,25.37943]
[1777558088438,32.5,76527.24,7.1,-0.26471,0.00013,25.37425]
[1777558093472,32.5,76525.07,7.1,-0.26499,0.00013,25.38711]
[1777558097501,32.5,76514.41,7.1,-0.26637,0.00013,25.45066]
[1777558098202,32.5,76514.41,7.1,-0.26637,0.00013,25.45066]
[1777558098346,32.5,76514.41,7.1,-0.26637,0.00013,25.45066]
[1777558098485,32.5,76514.41,7.1,-0.26637,0.00013,25.45066]
[1777558098508,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558099055,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558099235,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558099705,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558099744,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558099819,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558099900,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558099962,32.5,76501.99,7.1,-0.26799,0.00013,25.52451]
[1777558100051,32.5,76495.19,7.1,-0.26888,0.00013,25.56465]
[1777558100089,32.5,76495.19,7.1,-0.26888,0.00013,25.56465]
[1777558100119,32.5,76495.19,7.1,-0.26888,0.00013,25.56465]
[1777558100177,32.5,76495.19,7.1,-0.26888,0.00013,25.56465]
[1777558100189,32.5,76495.19,7.1,-0.26888,0.00013,25.56465]
[1777558100507,32.5,76495.19,7.1,-0.26888,0.00013,25.56465]
[1777558100522,32.5,76468.62,7.1,-0.27238,0.00013,25.72128]
[1777558102425,32.5,76460.62,7.1,-0.27344,0.00013,25.76804]
[1777558103519,32.5,76460.58,7.1,-0.27344,0.00013,25.76825]
[1777558104218,32.5,76464.91,7.1,-0.27287,0.00013,25.74295]
[1777558109588,32.5,76460.88,7.1,-0.2734,0.00013,25.76647]
[1777558112449,32.5,76459.84,7.1,-0.27352,0.00013,25.76926]
[1777558116500,32.5,76457.3,7.1,-0.27385,0.00013,25.78391]
[1777558119657,32.5,76468.76,7.1,-0.27234,0.00013,25.71692]
[1777558124699,32.5,76465.65,7.1,-0.27275,0.00013,25.73511]
[1777558126025,32.5,76463.16,7.1,-0.27308,0.00013,25.74966]
[1777558128789,32.5,76457.62,7.1,-0.27381,0.00013,25.78195]
[1777558130965,32.5,76452.56,7.1,-0.27448,0.00013,25.81131]
[1777558131246,32.49,76450.47,7.1,-0.27475,0.00013,25.82339]
[1777558131261,32.49,76450.47,7.1,-0.27475,0.00013,25.82339]
[1777558131292,32.49,76450.47,7.1,-0.27475,0.00013,25.82339]
[1777558131748,32.49,76437.4,7.1,-0.27649,0.00013,25.89895]
[1777558136783,32.49,76439.0,7.1,-0.27626,0.00013,25.889]
[1777558137770,32.49,76439.0,7.1,-0.27626,0.00013,25.889]
[1777558140188,32.49,76440.63,7.1,-0.27603,0.00013,25.87923]
[1777558141319,32.49,76438.39,7.1,-0.27633,0.00013,25.89206]
[1777558141339,32.49,76438.39,7.1,-0.27633,0.00013,25.89206]
[1777558142306,32.49,76432.6,7.1,-0.2771,0.00013,25.92532]
[1777558144629,32.49,76430.17,7.1,-0.27741,0.00013,25.939]
[1777558144704,32.49,76430.17,7.1,-0.27741,0.00013,25.939]
[1777558144815,32.49,76430.17,7.1,-0.27741,0.00013,25.939]
[1777558145131,32.49,76427.67,7.1,-0.27774,0.00013,25.95321]
[1777558145455,32.49,76427.67,7.1,-0.27774,0.00013,25.95321]
[1777558146238,32.49,76419.55,7.1,-0.27882,0.00013,25.99961]
[1777558147642,32.49,76416.78,7.1,-0.27919,0.00013,26.01523]
[1777558148402,32.49,76418.86,7.1,-0.27891,0.00013,26.00311]
[1777558150485,32.48,76424.33,7.1,-0.27817,0.00013,25.97138]
[1777558151430,32.48,76422.0,7.1,-0.27847,0.00013,25.98456]
[1777558155151,32.48,76425.58,7.1,-0.27798,0.00013,25.96336]
[1777558155295,32.48,76425.58,7.1,-0.27798,0.00013,25.96336]
[1777558155440,32.48,76425.58,7.1,-0.27798,0.00013,25.96336]
[1777558157324,32.48,76423.21,7.1,-0.27829,0.00013,25.97681]
[1777558162235,32.48,76423.65,7.1,-0.27822,0.00013,25.97345]
[1777558162267,32.48,76423.65,7.1,-0.27822,0.00013,25.97345]
[1777558163330,32.48,76425.61,7.1,-0.27795,0.00013,25.96205]
[1777558164501,32.48,76431.98,7.1,-0.2771,0.00013,25.92527]
[1777558165233,32.48,76429.93,7.1,-0.27737,0.00013,25.93697]
[1777558167566,32.47,76423.2,7.1,-0.27826,0.00013,25.97537]
[1777558169780,32.47,76420.03,7.1,-0.27868,0.00013,25.99322]
[1777558171593,32.47,76420.03,7.1,-0.27865,0.00013,25.9897]
[1777558172112,32.47,76420.06,7.1,-0.27865,0.00013,25.98937]
[1777558172465,32.47,76420.06,7.1,-0.27865,0.00013,25.98937]
[1777558172472,32.47,76420.06,7.1,-0.27865,0.00013,25.98937]
[1777558178079,32.47,76427.94,7.1,-0.27758,0.00013,25.94345]
[1777558179871,32.47,76427.94,7.1,-0.27758,0.00013,25.94345]
[1777558180597,32.47,76429.61,7.1,-0.27735,0.00013,25.93365]
[1777558183333,32.47,76436.31,7.1,-0.27646,0.00013,25.89486]
[1777558184183,32.47,76439.57,7.1,-0.27602,0.00013,25.87596]
[1777558190163,32.47,76440.85,7.1,-0.27584,0.00013,25.86818]
[1777558194136,32.47,76442.19,7.1,-0.27566,0.00013,25.86024]
[1777558197230,32.46,76451.75,7.1,-0.27439,0.00013,25.80463]
[1777558197903,32.46,76451.75,7.1,-0.27439,0.00013,25.80463]
[1777558198574,32.46,76452.54,7.1,-0.27428,0.00013,25.80004]
[1777558202322,32.46,76448.56,7.1,-0.27481,0.00013,25.82317]
[1777558202668,32.46,76448.56,7.1,-0.27481,0.00013,25.82317]
[1777558202851,32.46,76448.56,7.1,-0.27481,0.00013,25.82317]
[1777558202876,32.46,76448.56,7.1,-0.27481,0.00013,25.82317]
[1777558203118,32.46,76448.56,7.1,-0.27481,0.00013,25.82317]
[1777558204962,32.46,76457.11,7.1,-0.27368,0.00013,25.77337]
[1777558210308,32.46,76448.74,7.1,-0.27479,0.00013,25.82219]
[1777558211119,32.46,76448.74,7.1,-0.27479,0.00013,25.82219]
[1777558214273,32.46,76444.56,7.1,-0.27534,0.00013,25.84636]
[1777558214349,32.46,76444.56,7.1,-0.27534,0.00013,25.84636]
[1777558215630,32.46,76438.21,7.1,-0.27619,0.00013,25.88309]
[1777558215716,32.46,76438.21,7.1,-0.27619,0.00013,25.88309]
[1777558215842,32.46,76438.21,7.1,-0.27619,0.00013,25.88309]
[1777558216878,32.46,76424.07,7.1,-0.27806,0.00013,25.96421]
[1777558220019,32.46,76421.49,7.1,-0.2784,0.00013,25.97885]
[1777558220068,32.46,76421.49,7.1,-0.2784,0.00013,25.97885]
[1777558223248,32.46,76416.27,7.1,-0.27908,0.00013,26.00785]
[1777558224030,32.46,76416.27,7.1,-0.27908,0.00013,26.00785]
[1777558224032,32.46,76416.27,7.1,-0.27908,0.00013,26.00785]
[1777558229273,32.45,76418.05,7.1,-0.27882,0.00013,25.99655]
[1777558234061,32.45,76421.9,7.1,-0.27828,0.00013,25.97077]
[1777558234099,32.45,76421.9,7.1,-0.27828,0.00013,25.97077]
[1777558239531,32.45,76420.17,7.1,-0.27848,0.00013,25.97955]
[1777558243171,32.45,76420.07,7.1,-0.27849,0.00013,25.97984]
[1777558243225,32.45,76420.07,7.1,-0.27849,0.00013,25.97984]
[1777558243390,32.45,76420.07,7.1,-0.27849,0.00013,25.97984]
[1777558244862,32.45,76412.02,7.1,-0.27956,0.00013,26.02579]
[1777558245041,32.45,76412.02,7.1,-0.27956,0.00013,26.02579]
[1777558245142,32.45,76401.5,7.1,-0.28097,0.00013,26.08565]
[1777558245545,32.45,76401.5,7.1,-0.28097,0.00013,26.08565]
[1777558246844,32.45,76397.95,7.1,-0.28145,0.00013,26.10568]
[1777558249765,32.44,76400.86,7.1,-0.28105,0.00013,26.08882]
[1777558249895,32.44,76400.86,7.1,-0.28105,0.00013,26.08882]
[1777558249944,32.44,76400.86,7.1,-0.28105,0.00013,26.08882]
[1777558251205,32.44,76394.78,7.1,-0.28186,0.00013,26.12314]
[1777558252108,32.44,76394.78,7.1,-0.28186,0.00013,26.12314]
[1777558252249,32.44,76389.85,7.1,-0.28252,0.00013,26.15093]
[1777558253505,32.44,76388.73,7.1,-0.28267,0.00013,26.1571]
[1777558257389,32.44,76389.19,7.1,-0.2826,0.00013,26.15391]
[1777558260437,32.44,76387.25,7.1,-0.28284,0.00013,26.16435]
[1777558265713,32.43,76396.2,7.1,-0.28162,0.00013,26.11275]
[1777558269425,32.43,76394.74,7.1,-0.28181,0.00013,26.12063]
[1777558270762,32.43,76395.71,7.1,-0.28167,0.00013,26.11498]
[1777558276793,32.43,76396.48,7.1,-0.28155,0.00013,26.10963]
[1777558281827,32.43,76390.37,7.1,-0.28235,0.00013,26.14341]
[1777558285861,32.42,76394.51,7.1,-0.28178,0.00013,26.11941]
[1777558289392,32.42,76393.68,7.1,-0.28188,0.00013,26.12345]
[1777558294919,32.42,76387.65,7.1,-0.28265,0.00013,26.1534]
[1777558295421,32.42,76387.65,7.1,-0.28265,0.00013,26.1534]
[1777558295657,32.42,76387.65,7.1,-0.28265,0.00013,26.1534]
[1777558295811,32.42,76387.65,7.1,-0.28265,0.00013,26.1534]
[1777558295960,32.42,76387.65,7.1,-0.28265,0.00013,26.1534]
[1777558296164,32.42,76370.73,7.1,-0.28493,0.00014,26.24849]
[1777558296244,32.42,76370.73,7.1,-0.28493,0.00014,26.24849]
[1777558296606,32.42,76370.73,7.1,-0.28493,0.00014,26.24849]
[1777558296880,32.42,76370.73,7.1,-0.28493,0.00014,26.24849]
[1777558297096,32.42,76370.73,7.1,-0.28493,0.00014,26.24849]
[1777558297149,32.42,76370.73,7.1,-0.28493,0.00014,26.24849]
[1777558297123,32.41,76350.02,7.1,-0.28774,0.00014,26.36371]
[1777558303067,32.41,76348.17,7.1,-0.28794,0.00014,26.37203]
[1777558306427,32.4,76345.87,7.1,-0.28822,0.00014,26.38327]
[1777558308134,32.4,76338.08,7.8,-0.28929,0.00014,26.42633]
[1777558308154,32.4,76324.63,7.8,-0.29112,0.00014,26.49988]
[1777558309350,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558309539,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558309655,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558309889,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558309905,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558310121,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558310163,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558310204,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558310374,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558310387,32.4,76320.03,8.1,-0.29173,0.00014,26.52427]
[1777558310120,32.4,76310.99,8.1,-0.29297,0.00014,26.57353]
[1777558310914,32.4,76310.99,8.1,-0.29297,0.00014,26.57353]
[1777558311052,32.4,76296.98,8.1,-0.2949,0.00014,26.64937]
[1777558312325,32.4,76296.98,8.1,-0.2949,0.00014,26.64937]
[1777558312148,32.39,76283.41,8.1,-0.29676,0.00014,26.72193]
[1777558312931,32.39,76283.41,8.1,-0.29676,0.00014,26.72193]
[1777558313163,32.39,76283.41,8.1,-0.29676,0.00014,26.72193]
[1777558313224,32.39,76283.41,8.1,-0.29676,0.00014,26.72193]
[1777558313308,32.39,76283.41,8.1,-0.29676,0.00014,26.72193]
[1777558313333,32.39,76283.41,8.1,-0.29676,0.00014,26.72193]
[1777558313172,32.39,76261.56,8.1,-0.29979,0.00014,26.83809]
[1777558313549,32.39,76261.56,8.1,-0.29979,0.00014,26.83809]
[1777558313550,32.39,76261.56,8.1,-0.29979,0.00014,26.83809]
[1777558313775,32.39,76261.56,8.1,-0.29979,0.00014,26.83809]
[1777558314156,32.39,76261.56,8.1,-0.29979,0.00014,26.83809]
[1777558314197,32.39,76261.56,8.1,-0.29979,0.00014,26.83809]
[1777558314238,32.39,76261.56,8.1,-0.29979,0.00014,26.83809]
[1777558314189,32.39,76254.11,8.1,-0.30083,0.00014,26.87741]
[1777558314471,32.39,76254.11,8.1,-0.30083,0.00014,26.87741]
[1777558314846,32.39,76254.11,8.1,-0.30083,0.00014,26.87741]
[1777558315138,32.39,76258.24,8.1,-0.30026,0.00014,26.85565]
[1777558315382,32.39,76258.24,8.1,-0.30026,0.00014,26.85565]
[1777558315522,32.39,76258.24,8.1,-0.30026,0.00014,26.85565]
[1777558318718,32.39,76261.73,8.1,-0.29977,0.00014,26.83725]
[1777558320119,32.39,76261.29,8.1,-0.29983,0.00014,26.83958]
[1777558320150,32.39,76261.29,8.1,-0.29983,0.00014,26.83958]
[1777558320204,32.39,76261.29,8.1,-0.29983,0.00014,26.83958]
[1777558320212,32.39,76261.29,8.1,-0.29983,0.00014,26.83958]
[1777558320413,32.39,76265.54,8.1,-0.29924,0.00014,26.81712]
[1777558323078,32.39,76272.31,8.1,-0.2983,0.00014,26.78129]
[1777558323154,32.39,76272.31,8.1,-0.2983,0.00014,26.78129]
[1777558323198,32.39,76280.48,8.1,-0.29717,0.00014,26.73783]
[1777558326540,32.39,76289.07,8.1,-0.29599,0.00014,26.69181]
[1777558326603,32.39,76289.07,8.1,-0.29599,0.00014,26.69181]
[1777558326750,32.39,76289.07,8.1,-0.29599,0.00014,26.69181]
[1777558326768,32.39,76289.07,8.1,-0.29599,0.00014,26.69181]
[1777558329550,32.4,76302.43,8.1,-0.29415,0.00014,26.62]
[1777558330792,32.4,76302.43,8.1,-0.29415,0.00014,26.62009]
[1777558331628,32.4,76310.7,8.1,-0.29301,0.00014,26.57526]
[1777558331756,32.4,76310.7,8.1,-0.29301,0.00014,26.57526]
[1777558332824,32.4,76315.0,8.1,-0.29242,0.00014,26.55181]
[1777558337524,32.4,76323.2,8.1,-0.2913,0.00014,26.50713]
[1777558337548,32.4,76323.2,8.1,-0.2913,0.00014,26.50713]
[1777558339461,32.4,76335.31,8.1,-0.28964,0.00014,26.44073]
[1777558347376,32.4,76324.83,8.1,-0.2911,0.00014,26.49908]
[1777558349389,32.4,76335.95,8.1,-0.28958,0.00014,26.43809]
[1777558350597,32.4,76335.95,9.1,-0.28958,0.00014,26.43809]
[1777558352064,32.4,76338.04,9.1,-0.28929,0.00014,26.42666]
[1777558357446,32.4,76336.27,9.1,-0.28953,0.00014,26.43387]
[1777558362481,32.4,76336.39,9.1,-0.28953,0.00014,26.43364]
[1777558364494,32.41,76325.0,9.1,-0.29109,0.00014,26.49635]
[1777558367666,32.41,76324.15,9.1,-0.29121,0.00014,26.50105]
[1777558367718,32.41,76324.15,9.1,-0.29121,0.00014,26.50105]
[1777558367728,32.41,76324.15,9.1,-0.29121,0.00014,26.50105]
[1777558368184,32.41,76324.15,9.1,-0.29121,0.00014,26.50105]
[1777558368743,32.41,76323.43,9.1,-0.29131,0.00014,26.50502]
[1777558371166,32.41,76311.83,9.1,-0.2929,0.00014,26.56827]
[1777558372145,32.41,76312.49,9.1,-0.2928,0.00014,26.56458]
[1777558372206,32.41,76312.49,9.1,-0.2928,0.00014,26.56458]
[1777558372962,32.41,76309.05,9.1,-0.29327,0.00014,26.5832]
[1777558373419,32.41,76306.77,9.1,-0.29359,0.00014,26.59557]
[1777558378595,32.4,76308.11,9.1,-0.29339,0.00014,26.58783]
[1777558382976,32.4,76308.0,9.1,-0.2934,0.00014,26.58828]
[1777558383116,32.4,76308.0,9.1,-0.2934,0.00014,26.58828]
[1777558383735,32.4,76304.95,9.1,-0.29382,0.00014,26.60467]
[1777558384428,32.4,76297.54,9.1,-0.29484,0.00014,26.64471]
[1777558384435,32.4,76297.54,9.1,-0.29484,0.00014,26.64471]
[1777558387618,32.4,76291.03,9.1,-0.29573,0.00014,26.67935]
[1777558392693,32.4,76298.77,9.1,-0.29464,0.00014,26.63696]
[1777558394845,32.4,76297.54,9.1,-0.29481,0.00014,26.6435]
[1777558394896,32.4,76297.54,9.1,-0.29481,0.00014,26.6435]
[1777558395017,32.4,76297.54,9.1,-0.29481,0.00014,26.6435]
[1777558395482,32.4,76298.61,9.1,-0.29466,0.00014,26.63763]
[1777558395565,32.4,76298.61,9.1,-0.29466,0.00014,26.63763]
[1777558395715,32.4,76314.86,9.1,-0.29242,0.00014,26.54943]
[1777558399089,32.4,76322.4,9.1,-0.29139,0.00014,26.50829]
[1777558399167,32.4,76324.09,9.1,-0.29116,0.00014,26.49912]
[1777558399399,32.4,76324.09,9.1,-0.29116,0.00014,26.49912]
[1777558400158,32.4,76324.09,9.1,-0.29116,0.00014,26.49912]
[1777558404265,32.39,76324.44,9.1,-0.29109,0.00014,26.49634]
[1777558404297,32.39,76324.44,9.1,-0.29109,0.00014,26.49634]
[1777558407049,32.39,76335.71,9.1,-0.28953,0.00014,26.43362]
[1777558407591,32.39,76336.02,9.1,-0.28948,0.00014,26.43149]
[1777558413178,32.38,76344.66,9.1,-0.28827,0.00014,26.37978]
[1777558413546,32.38,76344.08,9.1,-0.28834,0.00014,26.38267]
[1777558413887,32.38,76344.08,9.1,-0.28834,0.00014,26.38267]
[1777558413991,32.38,76344.08,9.1,-0.28834,0.00014,26.38267]
[1777558414200,32.38,76344.08,9.1,-0.28834,0.00014,26.38267]
[1777558418845,32.38,76356.54,9.1,-0.28663,0.00014,26.313]
[1777558420493,32.38,76367.35,9.1,-0.28516,0.00014,26.25242]
[1777558423712,32.38,76366.18,9.1,-0.28532,0.00014,26.25889]
[1777558428960,32.38,76368.77,9.1,-0.28496,0.00014,26.24429]
[1777558429598,32.38,76368.77,9.1,-0.28496,0.00014,26.24429]
[1777558433155,32.38,76367.7,9.1,-0.28511,0.00014,26.25026]
[1777558433721,32.38,76361.49,9.1,-0.28595,0.00014,26.28502]
[1777558435328,32.38,76359.67,9.1,-0.2862,0.00014,26.29519]
[1777558438153,32.38,76361.76,9.1,-0.28591,0.00014,26.28334]
[1777558438205,32.38,76361.76,9.1,-0.28591,0.00014,26.28334]
[1777558438258,32.38,76361.76,9.1,-0.28591,0.00014,26.28334]
[1777558439215,32.38,76361.04,9.1,-0.286,0.00014,26.28727]
[1777558441125,32.38,76357.0,9.1,-0.28655,0.00014,26.30978]
[1777558442914,32.38,76359.37,9.1,-0.28623,0.00014,26.2964]
[1777558443274,32.38,76359.37,9.1,-0.28623,0.00014,26.2964]
[1777558446087,32.38,76369.47,9.1,-0.28485,0.00014,26.23967]
[1777558446244,32.38,76369.47,9.1,-0.28485,0.00014,26.23967]
[1777558446480,32.38,76370.14,9.1,-0.28476,0.00014,26.2359]
[1777558447077,32.38,76370.14,9.1,-0.28476,0.00014,26.2359]
[1777558453132,32.38,76374.93,9.1,-0.28411,0.00014,26.20904]
[1777558458061,32.38,76374.39,9.1,-0.28419,0.00014,26.21217]
[1777558458168,32.38,76364.66,9.1,-0.28551,0.00014,26.26682]
[1777558460489,32.38,76360.61,9.1,-0.28606,0.00014,26.28941]
[1777558460828,32.38,76360.61,9.1,-0.28606,0.00014,26.28941]
[1777558464338,32.38,76359.49,9.1,-0.28621,0.00014,26.2955]
[1777558468485,32.38,76367.91,9.1,-0.28506,0.00014,26.24813]
[1777558469352,32.38,76367.91,9.1,-0.28506,0.00014,26.24813]
[1777558474886,32.38,76363.56,9.1,-0.28563,0.00014,26.26924]
[1777558478370,32.37,76356.43,9.1,-0.28659,0.00014,26.30893]
[1777558478320,32.37,76346.14,9.1,-0.28799,0.00014,26.36611]
[1777558478497,32.37,76346.14,9.1,-0.28799,0.00014,26.36611]
[1777558478724,32.37,76346.14,9.1,-0.28799,0.00014,26.36611]
[1777558478947,32.37,76346.14,9.1,-0.28799,0.00014,26.36611]
[1777558478951,32.37,76346.14,9.1,-0.28799,0.00014,26.36611]
[1777558479316,32.37,76331.27,9.1,-0.29002,0.00014,26.44817]
[1777558479549,32.37,76331.27,9.1,-0.29002,0.00014,26.44817]
[1777558480046,32.37,76331.27,9.1,-0.29002,0.00014,26.44817]
[1777558480207,32.37,76331.27,9.1,-0.29002,0.00014,26.44817]
[1777558480923,32.37,76332.25,9.1,-0.28988,0.00014,26.44258]
[1777558484983,32.37,76333.52,9.1,-0.28969,0.00014,26.43476]
[1777558490392,32.36,76329.11,9.1,-0.29026,0.00014,26.4577]
[1777558496381,32.36,76327.47,9.1,-0.29046,0.00014,26.46569]
[1777558498906,32.36,76331.93,9.1,-0.28984,0.00014,26.44039]
[1777558500557,32.35,76332.76,9.1,-0.28971,0.00014,26.43535]
[1777558501756,32.35,76333.12,9.1,-0.28966,0.00014,26.43314]
[1777558507758,32.35,76335.74,9.1,-0.28927,0.00014,26.4173]
[1777558509527,32.34,76326.67,9.1,-0.29049,0.00014,26.46665]
[1777558510723,32.34,76326.67,9.1,-0.29049,0.00014,26.46665]
[1777558511183,32.34,76326.67,9.1,-0.29049,0.00014,26.46665]
[1777558511189,32.34,76317.39,9.1,-0.29176,0.00014,26.5173]
[1777558511811,32.34,76317.39,9.1,-0.29176,0.00014,26.5173]
[1777558517203,32.34,76314.64,9.1,-0.29213,0.00014,26.53205]
[1777558519161,32.34,76312.25,9.1,-0.29246,0.00014,26.54513]
[1777558522217,32.34,76311.62,9.1,-0.29255,0.00014,26.54854]
[1777558526247,32.34,76308.87,9.1,-0.29292,0.00014,26.56349]
[1777558526842,32.34,76306.94,9.1,-0.29319,0.00014,26.57394]
[1777558526883,32.34,76306.94,9.1,-0.29319,0.00014,26.57394]
[1777558526908,32.34,76306.94,9.1,-0.29319,0.00014,26.57394]
[1777558526955,32.34,76306.94,9.1,-0.29319,0.00014,26.57394]
[1777558527044,32.34,76306.94,9.1,-0.29319,0.00014,26.57394]
[1777558528662,32.34,76289.75,9.1,-0.29557,0.00014,26.66736]
[1777558530588,32.34,76289.68,9.1,-0.29558,0.00014,26.66787]
[1777558531298,32.34,76289.68,9.1,-0.29558,0.00014,26.66787]
[1777558531400,32.35,76282.63,9.1,-0.29655,0.00014,26.70291]
[1777558531841,32.35,76282.63,9.1,-0.29655,0.00014,26.70291]
[1777558533522,32.35,76279.0,9.1,-0.29706,0.00014,26.72249]
[1777558533874,32.35,76283.67,9.1,-0.29641,0.00014,26.69761]
[1777558536698,32.35,76288.88,9.1,-0.29569,0.00014,26.66949]
[1777558537426,32.35,76288.88,9.1,-0.29569,0.00014,26.66949]
[1777558537432,32.35,76288.88,9.1,-0.29569,0.00014,26.66949]
[1777558543636,32.34,76290.51,9.1,-0.29545,0.00014,26.66013]
[1777558543643,32.34,76290.51,9.1,-0.29545,0.00014,26.66013]
[1777558545506,32.34,76295.82,9.1,-0.29471,0.00014,26.6313]
[1777558545513,32.34,76295.82,9.1,-0.29471,0.00014,26.6313]
[1777558545519,32.34,76295.82,9.1,-0.29471,0.00014,26.6313]
[1777558545549,32.34,76295.82,9.1,-0.29471,0.00014,26.6313]
[1777558546921,32.34,76297.12,9.1,-0.29453,0.00014,26.62422]
[1777558548977,32.34,76302.97,9.1,-0.29372,0.00014,26.59243]
[1777558558818,32.34,76295.7,9.1,-0.29472,0.00014,26.63141]
[1777558560993,32.34,76296.03,9.1,-0.29467,0.00014,26.62951]
[1777558560996,32.34,76296.03,9.1,-0.29467,0.00014,26.62951]
[1777558561173,32.34,76296.03,9.1,-0.29467,0.00014,26.62951]
[1777558561392,32.34,76296.03,9.1,-0.29467,0.00014,26.62951]
[1777558561400,32.34,76296.03,9.1,-0.29467,0.00014,26.62951]
[1777558561424,32.34,76296.03,9.1,-0.29467,0.00014,26.62951]
[1777558561413,32.34,76293.7,9.1,-0.29499,0.00014,26.64198]
[1777558561894,32.34,76282.68,9.1,-0.29651,0.00014,26.7013]
[1777558562797,32.34,76282.68,9.1,-0.29651,0.00014,26.7013]
[1777558563786,32.34,76275.63,9.1,-0.29749,0.00014,26.73923]
[1777558563789,32.34,76275.63,9.1,-0.29749,0.00014,26.73923]
[1777558564033,32.34,76275.63,9.1,-0.29749,0.00014,26.73923]
[1777558569951,32.34,76267.37,9.1,-0.29866,0.00014,26.78421]
[1777558574821,32.35,76260.36,9.1,-0.29965,0.00014,26.82189]
[1777558576092,32.35,76262.09,9.1,-0.29941,0.00014,26.81281]
[1777558581241,32.35,76253.61,9.1,-0.3006,0.00014,26.85794]
[1777558586798,32.35,76251.99,9.1,-0.30083,0.00014,26.86656]
[1777558586981,32.35,76251.99,9.1,-0.30083,0.00014,26.86656]
[1777558586986,32.35,76251.99,9.1,-0.30083,0.00014,26.86656]
[1777558587207,32.35,76251.99,9.1,-0.30083,0.00014,26.86656]
[1777558587322,32.35,76251.99,9.1,-0.30083,0.00014,26.86656]
[1777558587366,32.35,76251.99,9.1,-0.30083,0.00014,26.86656]
[1777558587438,32.35,76251.99,9.1,-0.30083,0.00014,26.86656]
[1777558587643,32.35,76244.43,9.1,-0.30188,0.00014,26.90628]
[1777558588952,32.35,76237.55,9.1,-0.30284,0.00014,26.94227]
[1777558589735,32.35,76236.44,9.1,-0.303,0.00014,26.948]
[1777558592023,32.35,76243.32,9.1,-0.30202,0.00014,26.90877]
[1777558592233,32.35,76243.32,9.1,-0.30202,0.00014,26.90877]
[1777558593448,32.35,76244.31,9.1,-0.30188,0.00014,26.90355]
[1777558593455,32.35,76244.31,9.1,-0.30188,0.00014,26.90355]
[1777558593572,32.35,76246.5,9.1,-0.30157,0.00014,26.89201]
[1777558594168,32.35,76246.5,9.1,-0.30157,0.00014,26.89201]
[1777558594294,32.35,76246.5,9.1,-0.30157,0.00014,26.89201]
[1777558594424,32.35,76246.5,9.1,-0.30157,0.00014,26.89201]
[1777558596233,32.35,76253.01,9.1,-0.30066,0.00014,26.85778]
[1777558597128,32.35,76252.89,9.1,-0.30068,0.00014,26.85843]
[1777558597172,32.35,76244.04,9.1,-0.30192,0.00014,26.90493]
[1777558597616,32.35,76244.04,9.1,-0.30192,0.00014,26.90493]
[1777558598033,32.35,76244.04,9.1,-0.30192,0.00014,26.90493]
[1777558598041,32.35,76244.04,9.1,-0.30192,0.00014,26.90493]
[1777558598845,32.35,76241.63,9.1,-0.30225,0.00014,26.91755]
[1777558598909,32.35,76241.63,9.1,-0.30225,0.00014,26.91755]
[1777558599074,32.35,76241.63,9.1,-0.30225,0.00014,26.91755]
[1777558599186,32.35,76230.93,9.1,-0.30375,0.00014,26.97332]
[1777558600034,32.35,76230.93,9.1,-0.30375,0.00014,26.97332]
[1777558600122,32.35,76230.93,9.1,-0.30375,0.00014,26.97332]
[1777558600268,32.35,76230.93,9.1,-0.30375,0.00014,26.97332]
[1777558600307,32.35,76230.93,9.1,-0.30375,0.00014,26.97332]
[1777558600371,32.35,76230.93,9.1,-0.30375,0.00014,26.97332]
[1777558600405,32.35,76218.07,9.1,-0.30555,0.00014,27.03985]
[1777558600832,32.35,76218.07,9.1,-0.30555,0.00014,27.03985]
[1777558601063,32.35,76218.07,9.1,-0.30555,0.00014,27.03985]
[1777558601203,32.35,76218.07,9.1,-0.30555,0.00014,27.03985]
[1777558601290,32.35,76218.07,9.1,-0.30555,0.00014,27.03985]
[1777558601780,32.35,76213.48,9.1,-0.30619,0.00014,27.06338]
[1777558602096,32.35,76213.48,9.1,-0.30619,0.00014,27.06338]
[1777558602808,32.35,76217.06,9.1,-0.30569,0.00014,27.04479]
[1777558602822,32.35,76217.06,9.1,-0.30569,0.00014,27.04479]
[1777558603364,32.35,76217.06,9.1,-0.30569,0.00014,27.04479]
[1777558603638,32.34,76219.01,9.1,-0.3054,0.00014,27.03439]
[1777558603685,32.34,76219.01,9.1,-0.3054,0.00014,27.03439]
[1777558604121,32.34,76219.01,9.1,-0.3054,0.00014,27.03439]
[1777558607378,32.34,76205.09,9.1,-0.30735,0.00014,27.10556]
[1777558607441,32.34,76205.09,9.1,-0.30735,0.00014,27.10556]
[1777558607735,32.34,76202.42,9.1,-0.30772,0.00014,27.1188]
[1777558607990,32.34,76202.42,9.1,-0.30772,0.00014,27.1188]
[1777558608023,32.34,76202.42,9.1,-0.30772,0.00014,27.1188]
[1777558608132,32.34,76202.42,9.1,-0.30772,0.00014,27.1188]
[1777558608217,32.34,76202.42,9.1,-0.30772,0.00014,27.1188]
[1777558608235,32.34,76202.42,9.1,-0.30772,0.00014,27.1188]
[1777558608468,32.34,76202.42,9.1,-0.30772,0.00014,27.1188]
[1777558608529,32.34,76190.87,9.1,-0.30934,0.00014,27.17734]
[1777558610029,32.34,76187.0,9.1,-0.30989,0.00014,27.19693]
[1777558610540,32.34,76190.08,9.1,-0.30946,0.00014,27.18134]
[1777558615569,32.34,76192.8,9.1,-0.30907,0.00014,27.16767]
[1777558615883,32.34,76192.8,9.1,-0.30907,0.00014,27.16767]
[1777558616037,32.34,76192.8,9.1,-0.30907,0.00014,27.16767]
[1777558616054,32.34,76192.8,9.1,-0.30907,0.00014,27.16767]
[1777558616535,32.34,76192.8,9.1,-0.30907,0.00014,27.16767]
[1777558616406,32.34,76175.99,9.1,-0.31145,0.00014,27.25249]
[1777558617766,32.34,76169.64,9.1,-0.31236,0.00014,27.28431]
[1777558620031,32.34,76167.78,9.1,-0.31262,0.00014,27.29346]
[1777558620161,32.34,76167.78,9.1,-0.31262,0.00014,27.29346]
[1777558620425,32.34,76167.78,9.1,-0.31262,0.00014,27.29346]
[1777558620622,32.34,76167.78,9.1,-0.31262,0.00014,27.29346]
[1777558620517,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558620667,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558620706,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558620736,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558620963,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558621032,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558621296,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558621524,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558621624,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558621776,32.34,76138.08,9.1,-0.31685,0.00014,27.44006]
[1777558621966,32.34,76117.27,9.1,-0.31983,0.00014,27.54108]
[1777558622019,32.34,76117.27,9.1,-0.31983,0.00014,27.54108]
[1777558622386,32.34,76117.27,9.1,-0.31983,0.00014,27.54108]
[1777558622433,32.34,76117.27,9.1,-0.31983,0.00014,27.54108]
[1777558622437,32.34,76113.3,9.1,-0.3204,0.00014,27.56015]
[1777558622996,32.34,76113.3,9.1,-0.3204,0.00014,27.56015]
[1777558623060,32.34,76113.3,9.1,-0.3204,0.00014,27.56015]
[1777558623641,32.34,76113.45,9.1,-0.32038,0.00014,27.55939]
[1777558624146,32.34,76113.45,9.1,-0.32038,0.00014,27.55939]
[1777558624267,32.34,76113.45,9.1,-0.32038,0.00014,27.55939]
[1777558624844,32.34,76110.41,9.1,-0.32081,0.00014,27.5739]
[1777558628070,32.34,76123.86,9.1,-0.31887,0.00014,27.50896]
[1777558628355,32.34,76123.86,9.1,-0.31887,0.00014,27.50896]
[1777558628423,32.34,76113.65,9.1,-0.32034,0.00014,27.55814]
[1777558628675,32.34,76113.65,9.1,-0.32034,0.00014,27.55814]
[1777558629244,32.34,76113.65,9.1,-0.32034,0.00014,27.55814]
[1777558629389,32.34,76113.65,9.1,-0.32034,0.00014,27.55814]
[1777558629841,32.34,76111.08,9.1,-0.32071,0.00014,27.57038]
[1777558630954,32.34,76117.1,9.1,-0.31984,0.00014,27.54146]
[1777558631005,32.34,76117.1,9.1,-0.31984,0.00014,27.54146]
[1777558631258,32.34,76117.1,9.1,-0.31984,0.00014,27.54146]
[1777558631364,32.34,76117.1,9.1,-0.31984,0.00014,27.54146]
[1777558631601,32.34,76124.21,9.1,-0.31882,0.00014,27.50707]
[1777558632269,32.34,76124.21,9.1,-0.31882,0.00014,27.50707]
[1777558633003,32.34,76126.52,9.1,-0.31849,0.00014,27.4958]
[1777558635484,32.34,76126.42,9.1,-0.3185,0.00014,27.49626]
[1777558637828,32.34,76124.21,9.1,-0.31881,0.00014,27.50688]
[1777558638050,32.34,76124.21,9.1,-0.31881,0.00014,27.50688]
[1777558638084,32.34,76124.21,9.1,-0.31881,0.00014,27.50688]
[1777558638715,32.34,76125.72,9.1,-0.3186,0.00014,27.49954]
[1777558639015,32.34,76125.72,9.1,-0.3186,0.00014,27.49954]
[1777558641146,32.34,76130.43,9.1,-0.31792,0.00014,27.47665]
[1777558641161,32.34,76130.43,9.1,-0.31792,0.00014,27.47665]
[1777558641210,32.34,76130.43,9.1,-0.31792,0.00014,27.47665]
[1777558641681,32.34,76131.1,9.1,-0.31782,0.00014,27.47339]
[1777558643114,32.34,76127.4,9.1,-0.31835,0.00014,27.49136]
[1777558643368,32.34,76127.4,9.1,-0.31835,0.00014,27.49136]
[1777558643427,32.34,76127.4,9.1,-0.31835,0.00014,27.49136]
[1777558643507,32.34,76127.4,9.1,-0.31835,0.00014,27.49136]
[1777558644096,32.34,76121.79,9.1,-0.31916,0.00014,27.5185]
[1777558644788,32.34,76119.1,9.1,-0.31954,0.00014,27.53145]
[1777558644842,32.34,76119.1,9.1,-0.31954,0.00014,27.53145]
[1777558644905,32.34,76119.1,9.1,-0.31954,0.00014,27.53145]
[1777558645542,32.33,76108.3,9.1,-0.32109,0.00014,27.58327]
[1777558645810,32.33,76108.3,9.1,-0.32109,0.00014,27.58327]
[1777558646732,32.33,76103.34,9.1,-0.3218,0.00014,27.60686]
[1777558650242,32.33,76098.78,9.1,-0.32245,0.00014,27.62817]
[1777558650387,32.33,76098.78,9.1,-0.32245,0.00014,27.62817]
[1777558650459,32.33,76098.78,9.1,-0.32245,0.00014,27.62817]
[1777558651254,32.33,76101.04,9.1,-0.32212,0.00014,27.61729]
[1777558651593,32.33,76101.04,9.1,-0.32212,0.00014,27.61729]
[1777558651599,32.33,76101.04,9.1,-0.32212,0.00014,27.61729]
[1777558653503,32.33,76106.94,9.1,-0.32125,0.00014,27.58595]
[1777558654220,32.33,76112.77,9.1,-0.32041,0.00014,27.55784]
[1777558654674,32.33,76112.03,9.1,-0.32051,0.00014,27.56131]
[1777558655474,32.33,76112.03,9.1,-0.32051,0.00014,27.56131]
[1777558655678,32.33,76101.71,9.1,-0.322,0.00014,27.61054]
[1777558658959,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558658972,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659119,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659147,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659224,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659266,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659295,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659373,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659377,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659396,32.33,76099.74,9.1,-0.32227,0.00014,27.61966]
[1777558659681,32.33,76094.95,9.1,-0.32296,0.00014,27.64227]
[1777558659769,32.33,76080.24,9.1,-0.32508,0.00014,27.71144]
[1777558661091,32.33,76080.24,9.1,-0.32508,0.00014,27.71144]
[1777558661882,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558661893,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558661960,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558661987,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558662287,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558662431,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558662493,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558662497,32.32,76078.61,9.1,-0.32531,0.00014,27.719]
[1777558662955,32.32,76076.53,9.1,-0.32561,0.00014,27.7287]
[1777558663213,32.32,76076.53,9.1,-0.32561,0.00014,27.7287]
[1777558663235,32.32,76076.53,9.1,-0.32561,0.00014,27.7287]
[1777558663315,32.32,76085.95,9.1,-0.32425,0.00014,27.6843]
[1777558663690,32.32,76085.95,9.1,-0.32425,0.00014,27.6843]
[1777558663731,32.32,76101.79,9.1,-0.32195,0.00014,27.6091]
[1777558664683,32.32,76101.79,9.1,-0.32195,0.00014,27.6091]
[1777558664890,32.32,76101.79,9.1,-0.32195,0.00014,27.6091]
[1777558665810,32.32,76106.8,9.1,-0.32123,0.00014,27.58497]
[1777558666001,32.32,76106.8,9.1,-0.32123,0.00014,27.58497]
[1777558666696,32.32,76110.03,9.1,-0.32076,0.00014,27.5695]
[1777558671540,32.32,76112.0,9.1,-0.32047,0.00014,27.55972]
[1777558671714,32.32,76114.19,9.1,-0.32015,0.00014,27.54911]
[1777558671792,32.32,76114.19,9.1,-0.32015,0.00014,27.54911]
[1777558674936,32.32,76113.78,9.1,-0.32021,0.00014,27.55088]
[1777558675040,32.32,76113.78,9.1,-0.32021,0.00014,27.55088]
[1777558676204,32.32,76110.52,9.1,-0.32067,0.00014,27.56647]
[1777558677419,32.32,76108.1,9.1,-0.32102,0.00014,27.57798]
[1777558677665,32.32,76108.47,9.1,-0.32096,0.00014,27.57603]
[1777558677742,32.32,76108.47,9.1,-0.32096,0.00014,27.57603]
[1777558677876,32.32,76108.47,9.1,-0.32096,0.00014,27.57603]
[1777558678744,32.32,76101.34,9.1,-0.32199,0.00014,27.6101]
[1777558678903,32.32,76101.34,9.1,-0.32199,0.00014,27.6101]
[1777558679089,32.32,76101.34,9.1,-0.32199,0.00014,27.6101]
[1777558679130,32.32,76101.34,9.1,-0.32199,0.00014,27.6101]
[1777558679301,32.32,76101.34,9.1,-0.32199,0.00014,27.6101]
[1777558680624,32.31,76087.93,9.1,-0.32391,0.00014,27.67342]
[1777558680785,32.31,76087.93,9.1,-0.32391,0.00014,27.67342]
[1777558680914,32.31,76087.93,9.1,-0.32391,0.00014,27.67342]
[1777558680992,32.31,76087.93,9.1,-0.32391,0.00014,27.67342]
[1777558681073,32.31,76087.93,9.1,-0.32391,0.00014,27.67342]
[1777558683804,32.31,76085.8,9.1,-0.32421,0.00014,27.68292]
[1777558684366,32.31,76085.8,9.1,-0.32421,0.00014,27.68292]
[1777558684435,32.31,76085.8,9.1,-0.32421,0.00014,27.68292]
[1777558685825,32.31,76075.88,9.1,-0.32563,0.00014,27.72893]
[1777558687665,32.31,76074.78,9.1,-0.32578,0.00014,27.73386]
[1777558687849,32.31,76074.78,9.1,-0.32578,0.00014,27.73386]
[1777558688194,32.31,76074.78,9.1,-0.32578,0.00014,27.73386]
[1777558688480,32.31,76074.78,9.1,-0.32578,0.00014,27.73386]
[1777558688588,32.31,76074.78,9.1,-0.32578,0.00014,27.73386]
[1777558688611,32.3,76073.39,9.1,-0.32598,0.00014,27.74014]
[1777558688850,32.3,76073.39,9.1,-0.32598,0.00014,27.74014]
[1777558688858,32.3,76073.39,9.1,-0.32598,0.00014,27.74014]
[1777558691736,32.31,76074.7,9.1,-0.32579,0.00014,27.7341]
[1777558692385,32.31,76074.7,9.1,-0.32579,0.00014,27.7341]
[1777558692442,32.31,76074.7,9.1,-0.32579,0.00014,27.7341]
[1777558692443,32.31,76077.61,9.1,-0.32537,0.00014,27.72055]
[1777558692633,32.31,76077.61,9.1,-0.32537,0.00014,27.72055]
[1777558692983,32.31,76077.61,9.1,-0.32537,0.00014,27.72055]
[1777558695552,32.3,76073.28,9.1,-0.32599,0.00014,27.74061]
[1777558696706,32.3,76071.57,9.1,-0.32623,0.00014,27.74815]
[1777558696737,32.3,76071.57,9.1,-0.32623,0.00014,27.74815]
[1777558701943,32.29,76071.74,9.1,-0.32616,0.00014,27.74602]
[1777558703323,32.29,76071.74,9.1,-0.32616,0.00014,27.74602]
[1777558703334,32.29,76071.74,9.1,-0.32616,0.00014,27.74602]
[1777558703693,32.29,76070.57,9.1,-0.32633,0.00015,27.75126]
[1777558705703,32.29,76079.0,9.1,-0.32509,0.00014,27.71143]
[1777558706175,32.29,76079.0,9.1,-0.32509,0.00014,27.71143]
[1777558706515,32.29,76075.26,9.1,-0.32563,0.00014,27.72877]
[1777558706763,32.29,76075.26,9.1,-0.32563,0.00014,27.72877]
[1777558706792,32.29,76075.26,9.1,-0.32563,0.00014,27.72877]
[1777558707616,32.29,76075.26,9.1,-0.32563,0.00014,27.72877]
[1777558706977,32.29,76077.4,9.1,-0.32532,0.00014,27.71863]
[1777558708919,32.29,76084.87,9.1,-0.32423,0.00014,27.68333]
[1777558708935,32.29,76084.87,9.1,-0.32423,0.00014,27.68333]
[1777558709055,32.29,76084.87,9.1,-0.32423,0.00014,27.68333]
[1777558709063,32.29,76084.87,9.1,-0.32423,0.00014,27.68333]
[1777558710413,32.29,76092.94,9.1,-0.32306,0.00014,27.64502]
[1777558711006,32.28,76108.68,9.1,-0.32077,0.00014,27.5666]
[1777558712460,32.28,76108.68,9.1,-0.32077,0.00014,27.5666]
[1777558714083,32.28,76110.23,9.1,-0.32054,0.00014,27.55903]
[1777558716691,32.28,76110.09,9.1,-0.32056,0.00014,27.55952]
[1777558717023,32.28,76110.09,9.1,-0.32056,0.00014,27.55952]
[1777558717118,32.28,76110.09,9.1,-0.32056,0.00014,27.55952]
[1777558717133,32.28,76110.09,9.1,-0.32056,0.00014,27.55952]
[1777558717263,32.28,76110.09,9.1,-0.32056,0.00014,27.55952]
[1777558717358,32.28,76110.09,9.1,-0.32056,0.00014,27.55952]
[1777558717422,32.28,76110.09,9.1,-0.32056,0.00014,27.55952]
[1777558717713,32.28,76110.94,9.1,-0.32043,0.00014,27.55537]
[1777558718414,32.28,76110.94,9.1,-0.32043,0.00014,27.55537]
[1777558718587,32.28,76110.94,9.1,-0.32043,0.00014,27.55537]
[1777558718597,32.28,76110.94,9.1,-0.32043,0.00014,27.55537]
[1777558719071,32.28,76125.88,9.1,-0.31828,0.00014,27.48305]
[1777558721045,32.28,76128.6,9.1,-0.31789,0.00014,27.46982]
[1777558723737,32.28,76126.26,9.1,-0.31823,0.00014,27.48125]
[1777558723743,32.28,76126.26,9.1,-0.31823,0.00014,27.48125]
[1777558727871,32.28,76123.83,9.1,-0.31858,0.00014,27.49306]
[1777558728270,32.28,76123.83,9.1,-0.31858,0.00014,27.49306]
[1777558728279,32.28,76123.83,9.1,-0.31858,0.00014,27.49306]
[1777558728293,32.28,76123.83,9.1,-0.31858,0.00014,27.49306]
[1777558730891,32.28,76124.67,9.1,-0.31846,0.00014,27.48899]
[1777558731030,32.28,76124.67,9.1,-0.31846,0.00014,27.48899]
[1777558732737,32.28,76127.55,9.1,-0.31804,0.00014,27.475]
[1777558733874,32.28,76130.02,9.1,-0.31769,0.00014,27.46299]
[1777558733912,32.28,76130.02,9.1,-0.31769,0.00014,27.46299]
[1777558733971,32.28,76130.02,9.1,-0.31769,0.00014,27.46299]
[1777558734202,32.28,76130.02,9.1,-0.31769,0.00014,27.46299]
[1777558734218,32.28,76130.02,9.1,-0.31769,0.00014,27.46299]
[1777558734304,32.28,76130.02,9.1,-0.31769,0.00014,27.46299]
[1777558734451,32.28,76130.02,9.1,-0.31769,0.00014,27.46299]
[1777558734477,32.28,76138.57,9.1,-0.31647,0.00014,27.4212]
[1777558734803,32.28,76138.57,9.1,-0.31647,0.00014,27.4212]
[1777558735268,32.28,76138.57,9.1,-0.31647,0.00014,27.4212]
[1777558736545,32.28,76142.92,9.1,-0.31585,0.00014,27.3999]
[1777558741844,32.29,76152.12,9.1,-0.31455,0.00014,27.35522]
[1777558741862,32.29,76152.12,9.1,-0.31455,0.00014,27.35522]
[1777558741897,32.29,76152.12,9.1,-0.31455,0.00014,27.35522]
[1777558742153,32.29,76152.12,9.1,-0.31455,0.00014,27.35522]
[1777558742278,32.29,76152.12,9.1,-0.31455,0.00014,27.35522]
[1777558742399,32.29,76152.12,9.1,-0.31455,0.00014,27.35522]
[1777558742622,32.29,76152.12,9.1,-0.31455,0.00014,27.35522]
[1777558742625,32.29,76163.82,9.1,-0.31289,0.00014,27.29737]
[1777558743191,32.29,76163.82,9.1,-0.31289,0.00014,27.29737]
[1777558743241,32.29,76168.84,9.1,-0.31218,0.00014,27.27227]
[1777558743776,32.29,76168.84,9.1,-0.31218,0.00014,27.27227]
[1777558743892,32.29,76168.84,9.1,-0.31218,0.00014,27.27227]
[1777558744622,32.29,76168.84,9.1,-0.31218,0.00014,27.27227]
[1777558746634,32.29,76160.24,9.1,-0.31341,0.00014,27.31563]
[1777558746771,32.29,76160.8,9.1,-0.31334,0.00014,27.31301]
[1777558746796,32.29,76160.8,9.1,-0.31334,0.00014,27.31301]
[1777558747239,32.29,76160.8,9.1,-0.31334,0.00014,27.31301]
[1777558747303,32.29,76160.8,9.1,-0.31334,0.00014,27.31301]
[1777558747366,32.29,76167.27,9.1,-0.31242,0.00014,27.28089]
[1777558748284,32.29,76167.27,9.1,-0.31242,0.00014,27.28089]
[1777558748359,32.29,76176.35,9.1,-0.31113,0.00014,27.23528]
[1777558751887,32.29,76174.48,9.1,-0.3114,0.00014,27.24466]
[1777558754676,32.29,76176.44,9.1,-0.31112,0.00014,27.23477]
[1777558754681,32.29,76176.44,9.1,-0.31112,0.00014,27.23477]
[1777558755747,32.29,76175.13,9.1,-0.3113,0.00014,27.24134]
[1777558755801,32.29,76175.13,9.1,-0.3113,0.00014,27.24134]
[1777558756334,32.29,76183.77,9.1,-0.31008,0.00014,27.1978]
[1777558756770,32.29,76183.77,9.1,-0.31008,0.00014,27.1978]
[1777558757712,32.29,76190.15,9.1,-0.30917,0.00014,27.16548]
[1777558757913,32.29,76190.15,9.1,-0.30917,0.00014,27.16548]
[1777558758807,32.29,76196.97,9.1,-0.30821,0.00014,27.13081]
[1777558758949,32.29,76196.97,9.1,-0.30821,0.00014,27.13081]
[1777558759254,32.29,76196.97,9.1,-0.30821,0.00014,27.13081]
[1777558759355,32.29,76203.56,9.1,-0.30728,0.00014,27.0972]
[1777558759991,32.29,76203.56,9.1,-0.30728,0.00014,27.0972]
[1777558760042,32.29,76203.56,9.1,-0.30728,0.00014,27.0972]
[1777558761889,32.29,76211.82,9.1,-0.30611,0.00014,27.05446]
[1777558762222,32.29,76211.82,9.1,-0.30611,0.00014,27.05446]
[1777558762546,32.29,76211.82,9.1,-0.30611,0.00014,27.05446]
[1777558765256,32.29,76210.46,9.1,-0.30629,0.00014,27.0611]
[1777558766407,32.29,76208.97,9.1,-0.3065,0.00014,27.06864]
[1777558772446,32.28,76207.82,9.1,-0.30662,0.00014,27.07055]
[1777558773837,32.28,76206.77,9.1,-0.30677,0.00014,27.07582]
[1777558777389,32.28,76206.27,9.1,-0.30683,0.00014,27.07794]
[1777558779410,32.28,76212.77,9.1,-0.3059,0.00014,27.04416]
[1777558780537,32.28,76211.6,9.1,-0.30606,0.00014,27.05008]
[1777558780587,32.28,76211.6,9.1,-0.30606,0.00014,27.05008]
[1777558786030,32.28,76209.73,9.1,-0.30631,0.00014,27.05897]
[1777558786608,32.28,76209.73,9.1,-0.30631,0.00014,27.05897]
[1777558791171,32.27,76213.43,9.1,-0.30577,0.00014,27.03923]
[1777558791582,32.27,76222.43,9.1,-0.3045,0.00014,26.99248]
[1777558791883,32.27,76222.43,9.1,-0.3045,0.00014,26.99248]
[1777558792166,32.27,76222.43,9.1,-0.3045,0.00014,26.99248]
[1777558794905,32.27,76232.89,9.1,-0.30302,0.00014,26.93773]
[1777558795093,32.27,76232.89,9.1,-0.30302,0.00014,26.93773]
[1777558795206,32.27,76232.89,9.1,-0.30302,0.00014,26.93773]
[1777558795376,32.27,76232.89,9.1,-0.30302,0.00014,26.93773]
[1777558795795,32.27,76239.75,9.1,-0.30206,0.00014,26.90177]
[1777558798024,32.27,76241.1,9.1,-0.30187,0.00014,26.89471]
[1777558798438,32.27,76241.1,9.1,-0.30187,0.00014,26.89471]
[1777558798484,32.27,76241.1,9.1,-0.30187,0.00014,26.89471]
[1777558798549,32.27,76241.1,9.1,-0.30187,0.00014,26.89471]
[1777558798695,32.27,76241.1,9.1,-0.30187,0.00014,26.89471]
[1777558799442,32.27,76243.26,9.1,-0.30157,0.00014,26.88337]
[1777558801442,32.27,76247.0,9.1,-0.30105,0.00014,26.86373]
[1777558803953,32.27,76247.34,9.1,-0.301,0.00014,26.86207]
[1777558804304,32.27,76247.34,9.1,-0.301,0.00014,26.86207]
[1777558804559,32.27,76247.34,9.1,-0.301,0.00014,26.86207]
[1777558804735,32.27,76247.34,9.1,-0.301,0.00014,26.86207]
[1777558804674,32.27,76260.46,9.1,-0.29917,0.00014,26.79263]
[1777558806616,32.27,76265.7,9.1,-0.29845,0.00014,26.76485]
[1777558807260,32.27,76263.05,9.1,-0.29882,0.00014,26.77911]
[1777558808216,32.27,76257.82,9.1,-0.29955,0.00014,26.80705]
[1777558808900,32.27,76250.73,9.1,-0.30054,0.00014,26.84471]
[1777558809104,32.27,76250.73,9.1,-0.30054,0.00014,26.84471]
[1777558809592,32.27,76250.73,9.1,-0.30054,0.00014,26.84471]
[1777558809716,32.27,76250.73,9.1,-0.30054,0.00014,26.84471]
[1777558809779,32.27,76244.67,9.1,-0.30139,0.00014,26.87675]
[1777558811132,32.27,76236.53,9.1,-0.30253,0.00014,26.91953]
[1777558816762,32.27,76238.79,9.1,-0.30222,0.00014,26.90763]
[1777558818440,32.27,76238.79,9.1,-0.30222,0.00014,26.90763]
[1777558822829,32.27,76240.43,9.1,-0.30199,0.00014,26.89901]
[1777558824029,32.27,76239.82,9.1,-0.30207,0.00014,26.90222]
[1777558824455,32.27,76239.82,9.1,-0.30207,0.00014,26.90222]
[1777558826967,32.27,76243.83,9.1,-0.30151,0.00014,26.88118]
[1777558832883,32.27,76237.96,9.1,-0.30232,0.00014,26.9089]
[1777558834267,32.27,76237.96,9.1,-0.30232,0.00014,26.9089]
[1777558837740,32.27,76238.74,9.1,-0.30221,0.00014,26.90477]
[1777558838682,32.27,76237.97,9.1,-0.30232,0.00014,26.90879]
[1777558839612,32.27,76239.15,9.1,-0.30215,0.00014,26.90257]
[1777558840692,32.27,76241.18,9.1,-0.30186,0.00014,26.89191]
[1777558844967,32.27,76253.68,9.1,-0.30012,0.00014,26.82612]
[1777558850086,32.28,76246.45,9.1,-0.30114,0.00014,26.8645]
[1777558852474,32.28,76244.2,9.1,-0.30145,0.00014,26.87639]
[1777558852543,32.28,76244.2,9.1,-0.30145,0.00014,26.87639]
[1777558852929,32.28,76240.79,9.1,-0.30193,0.00014,26.89433]
[1777558856045,32.28,76227.31,9.1,-0.30382,0.00014,26.96468]
[1777558860539,32.27,76231.1,9.1,-0.30328,0.00014,26.94469]
[1777558862893,32.27,76238.69,9.1,-0.30221,0.00014,26.9048]
[1777558863230,32.27,76238.69,9.1,-0.30221,0.00014,26.9048]
[1777558865997,32.27,76241.21,9.1,-0.30185,0.00014,26.8915]
[1777558866011,32.27,76241.21,9.1,-0.30185,0.00014,26.8915]
[1777558866102,32.27,76241.21,9.1,-0.30185,0.00014,26.8915]
[1777558867941,32.27,76249.49,9.1,-0.3007,0.00014,26.84786]
[1777558870628,32.27,76255.44,9.1,-0.29986,0.00014,26.81643]
[1777558870858,32.27,76255.88,9.1,-0.2998,0.00014,26.81415]
[1777558870937,32.27,76255.88,9.1,-0.2998,0.00014,26.81415]
[1777558874237,32.27,76261.17,9.1,-0.29907,0.00014,26.78626]
[1777558877304,32.28,76258.02,9.1,-0.29952,0.00014,26.80324]
[1777558877313,32.28,76258.02,9.1,-0.29952,0.00014,26.80324]
[1777558877899,32.28,76256.91,9.1,-0.29967,0.00014,26.80919]
[1777558878827,32.28,76254.31,9.1,-0.30004,0.00014,26.82304]
[1777558882248,32.28,76258.3,9.1,-0.29949,0.00014,26.80208]
[1777558882822,32.28,76259.49,9.1,-0.29932,0.00014,26.79576]
[1777558889603,32.28,76260.29,9.1,-0.29922,0.00014,26.792]
[1777558890585,32.28,76259.28,9.1,-0.29936,0.00014,26.79745]
[1777558894325,32.28,76261.11,9.1,-0.2991,0.00014,26.78495]
[1777558896239,32.28,76260.39,9.1,-0.29921,0.00014,26.78898]
[1777558896281,32.28,76260.39,9.1,-0.29921,0.00014,26.78898]
[1777558896642,32.28,76260.39,9.1,-0.29921,0.00014,26.78898]
[1777558896952,32.28,76257.48,9.1,-0.29962,0.00014,26.80462]
[1777558897411,32.28,76257.48,9.1,-0.29962,0.00014,26.80462]
[1777558897578,32.28,76257.48,9.1,-0.29962,0.00014,26.80462]
[1777558897679,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558897892,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558898359,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558898447,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558898549,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558898552,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558898605,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558898769,32.28,76246.13,9.1,-0.3012,0.00014,26.86463]
[1777558898706,32.28,76229.47,9.1,-0.30354,0.00014,26.95192]
[1777558900462,32.28,76222.78,9.1,-0.30448,0.00014,26.98673]
[1777558900631,32.28,76222.78,9.1,-0.30448,0.00014,26.98673]
[1777558900890,32.28,76224.46,9.1,-0.30424,0.00014,26.97784]
[1777558905998,32.28,76227.44,9.1,-0.30381,0.00014,26.96208]
[1777558906082,32.28,76227.44,9.1,-0.30381,0.00014,26.96208]
[1777558906213,32.28,76227.44,9.1,-0.30381,0.00014,26.96208]
[1777558906451,32.28,76227.44,9.1,-0.30381,0.00014,26.96208]
[1777558907537,32.28,76227.54,9.1,-0.3038,0.00014,26.96149]
[1777558913453,32.28,76235.2,9.1,-0.30271,0.00014,26.92114]
[1777558918488,32.28,76238.4,9.1,-0.30226,0.00014,26.90419]
[1777558921618,32.28,76236.75,9.1,-0.30249,0.00014,26.9128]
[1777558923358,32.28,76231.11,9.1,-0.30328,0.00014,26.94221]
[1777558923393,32.28,76231.11,9.1,-0.30328,0.00014,26.94221]
[1777558923495,32.28,76231.11,9.1,-0.30328,0.00014,26.94221]
[1777558923774,32.28,76231.11,9.1,-0.30328,0.00014,26.94221]
[1777558923847,32.28,76231.11,9.1,-0.30328,0.00014,26.94221]
[1777558923900,32.28,76224.65,9.1,-0.30418,0.00014,26.97573]
[1777558923977,32.28,76224.65,9.1,-0.30418,0.00014,26.97573]
[1777558923991,32.28,76224.65,9.1,-0.30418,0.00014,26.97573]
[1777558924159,32.28,76224.65,9.1,-0.30418,0.00014,26.97573]
[1777558924286,32.28,76224.65,9.1,-0.30418,0.00014,26.97573]
[1777558924344,32.28,76224.65,9.1,-0.30418,0.00014,26.97573]
[1777558924400,32.28,76224.65,9.1,-0.30418,0.00014,26.97573]
[1777558924534,32.28,76195.42,9.1,-0.3083,0.00014,27.12632]
[1777558924902,32.28,76195.42,9.1,-0.3083,0.00014,27.12632]
[1777558925139,32.28,76195.42,9.1,-0.3083,0.00014,27.12632]
[1777558925149,32.28,76195.42,9.1,-0.3083,0.00014,27.12632]
[1777558925674,32.28,76195.42,9.1,-0.3083,0.00014,27.12632]
[1777558925754,32.27,76188.97,9.1,-0.3092,0.00014,27.15869]
[1777558926315,32.27,76188.97,9.1,-0.3092,0.00014,27.15869]
[1777558926331,32.27,76188.97,9.1,-0.3092,0.00014,27.15869]
[1777558926941,32.27,76190.58,9.1,-0.30898,0.00014,27.1505]
[1777558927564,32.27,76200.94,9.1,-0.3075,0.00014,27.09735]
[1777558928550,32.27,76200.94,9.1,-0.3075,0.00014,27.09735]
[1777558933606,32.27,76194.71,9.1,-0.30835,0.00014,27.12801]
[1777558938859,32.26,76189.46,9.1,-0.30907,0.00014,27.15384]
[1777558948711,32.25,76198.63,9.1,-0.30771,0.00014,27.10438]
[1777558949186,32.25,76198.63,9.1,-0.30771,0.00014,27.10438]
[1777558952898,32.24,76205.66,9.1,-0.30668,0.00014,27.0644]
[1777558953022,32.24,76205.66,9.1,-0.30668,0.00014,27.0644]
[1777558958626,32.24,76217.54,9.1,-0.30498,0.00014,27.00218]
[1777558959982,32.24,76222.43,9.1,-0.30429,0.00014,26.97659]
[1777558960394,32.24,76222.43,9.1,-0.30429,0.00014,26.97659]
[1777558960413,32.24,76222.43,9.1,-0.30429,0.00014,26.97659]
[1777558960666,32.24,76222.43,9.1,-0.30429,0.00014,26.97659]
[1777558961144,32.24,76230.43,9.1,-0.30316,0.00014,26.93477]
[1777558962728,32.24,76229.16,9.1,-0.30334,0.00014,26.94137]
[1777558963938,32.24,76233.19,9.1,-0.30277,0.00014,26.92018]
[1777558964587,32.24,76233.19,9.1,-0.30277,0.00014,26.92018]
[1777558964690,32.24,76233.19,9.1,-0.30277,0.00014,26.92018]
[1777558964732,32.24,76233.19,9.1,-0.30277,0.00014,26.92018]
[1777558965096,32.24,76235.01,9.1,-0.30251,0.00014,26.91064]
[1777558966616,32.24,76242.67,9.1,-0.30144,0.00014,26.8703]
[1777558967950,32.24,76249.64,9.1,-0.30046,0.00014,26.83353]
[1777558973889,32.24,76248.76,9.1,-0.30059,0.00014,26.83838]
[1777558974160,32.24,76248.76,9.1,-0.30059,0.00014,26.83838]
[1777558974185,32.24,76248.76,9.1,-0.30059,0.00014,26.83838]
[1777558974294,32.24,76248.76,9.1,-0.30059,0.00014,26.83838]
[1777558974560,32.24,76248.76,9.1,-0.30059,0.00014,26.83838]
[1777558974877,32.24,76248.76,9.1,-0.30059,0.00014,26.83838]
[1777558974896,32.24,76259.14,9.1,-0.29914,0.00014,26.78316]
[1777558975047,32.24,76259.14,9.1,-0.29914,0.00014,26.78316]
[1777558975168,32.24,76259.14,9.1,-0.29914,0.00014,26.78316]
[1777558975292,32.24,76259.14,9.1,-0.29914,0.00014,26.78316]
[1777558975869,32.24,76259.14,9.1,-0.29914,0.00014,26.78316]
[1777558975903,32.24,76270.71,9.1,-0.29752,0.00014,26.72127]
[1777558976491,32.24,76270.71,9.1,-0.29752,0.00014,26.72127]
[1777558979313,32.24,76272.34,9.1,-0.29729,0.00014,26.71249]
[1777558983433,32.24,76275.65,9.1,-0.29683,0.00014,26.69468]
[1777558983440,32.24,76275.65,9.1,-0.29683,0.00014,26.69468]
[1777558983704,32.24,76275.65,9.1,-0.29683,0.00014,26.69468]
[1777558985523,32.24,76276.78,9.1,-0.29667,0.00014,26.6886]
[1777558986225,32.24,76278.49,9.1,-0.29644,0.00014,26.67941]
[1777558986670,32.24,76278.49,9.1,-0.29644,0.00014,26.67941]
[1777558992015,32.24,76281.66,9.1,-0.296,0.00014,26.66259]
[1777558994115,32.24,76280.15,9.1,-0.29621,0.00014,26.67077]
[1777558994156,32.24,76280.15,9.1,-0.29621,0.00014,26.67077]
[1777559000056,32.24,76278.72,9.1,-0.29639,0.00014,26.67779]
[1777559002219,32.24,76276.14,9.1,-0.29675,0.00014,26.69139]
[1777559004153,32.23,76279.85,9.1,-0.29622,0.00014,26.67112]
[1777559007508,32.23,76282.89,9.1,-0.29579,0.00014,26.65438]
[1777559009753,32.23,76280.15,9.1,-0.29617,0.00014,26.66894]
[1777559011268,32.23,76278.24,9.1,-0.29643,0.00014,26.67897]
[1777559017193,32.23,76284.89,9.1,-0.29547,0.00014,26.63913]
[1777559018244,32.23,76284.89,9.1,-0.29547,0.00014,26.63913]
[1777559018256,32.23,76284.89,9.1,-0.29547,0.00014,26.63913]
[1777559022458,32.23,76287.59,9.1,-0.29509,0.00014,26.6242]
[1777559022624,32.23,76287.59,9.1,-0.29509,0.00014,26.6242]
[1777559022682,32.23,76287.59,9.1,-0.29509,0.00014,26.6242]
[1777559026209,32.22,76283.64,9.1,-0.29563,0.00014,26.64527]
[1777559026607,32.22,76283.64,9.1,-0.29563,0.00014,26.64527]
[1777559026713,32.22,76283.64,9.1,-0.29563,0.00014,26.64527]
[1777559026751,32.22,76283.64,9.1,-0.29563,0.00014,26.64527]
[1777559026899,32.22,76283.64,9.1,-0.29563,0.00014,26.64527]
[1777559027183,32.22,76280.22,9.1,-0.2961,0.00014,26.66357]
[1777559027523,32.22,76280.22,9.1,-0.2961,0.00014,26.66357]
[1777559028473,32.22,76280.48,9.1,-0.29606,0.00014,26.66217]
[1777559030779,32.22,76270.73,9.1,-0.29742,0.00014,26.71466]
[1777559034488,32.22,76268.77,9.1,-0.29769,0.00014,26.72521]
[1777559034576,32.22,76268.77,9.1,-0.29769,0.00014,26.72521]
[1777559034583,32.22,76268.77,9.1,-0.29769,0.00014,26.72521]
[1777559034589,32.22,76268.77,9.1,-0.29769,0.00014,26.72521]
[1777559034636,32.22,76268.77,9.1,-0.29769,0.00014,26.72521]
[1777559034654,32.22,76268.77,9.1,-0.29769,0.00014,26.72521]
[1777559034727,32.22,76268.45,9.1,-0.29774,0.00014,26.72693]
[1777559035280,32.22,76268.45,9.1,-0.29774,0.00014,26.72693]
[1777559037870,32.22,76259.46,9.1,-0.299,0.00014,26.77525]
[1777559037907,32.22,76259.46,9.1,-0.299,0.00014,26.77525]
[1777559038435,32.23,76259.41,9.1,-0.29901,0.00014,26.77573]
[1777559038608,32.23,76259.41,9.1,-0.29901,0.00014,26.77573]
[1777559038773,32.23,76259.41,9.1,-0.29901,0.00014,26.77573]
[1777559038868,32.23,76250.28,9.1,-0.30029,0.00014,26.82431]
[1777559039275,32.23,76250.28,9.1,-0.30029,0.00014,26.82431]
[1777559040235,32.23,76243.09,9.1,-0.3013,0.00014,26.86233]
[1777559042410,32.23,76237.96,9.1,-0.30202,0.00014,26.88938]
[1777559042662,32.23,76237.96,9.1,-0.30202,0.00014,26.88938]
[1777559042748,32.23,76237.96,9.1,-0.30202,0.00014,26.88938]
[1777559042927,32.23,76237.96,9.1,-0.30202,0.00014,26.88938]
[1777559043090,32.23,76235.95,9.1,-0.3023,0.00014,26.89993]
[1777559043332,32.23,76235.95,9.1,-0.3023,0.00014,26.89993]
[1777559043351,32.23,76235.95,9.1,-0.3023,0.00014,26.89993]
[1777559043394,32.23,76225.93,9.1,-0.30371,0.00014,26.95238]
[1777559045909,32.23,76224.48,9.1,-0.30391,0.00014,26.95988]
[1777559045993,32.23,76224.94,9.1,-0.30384,0.00014,26.95734]
[1777559051612,32.22,76223.05,9.1,-0.3041,0.00014,26.96701]
[1777559051697,32.22,76223.05,9.1,-0.3041,0.00014,26.96701]
[1777559053216,32.22,76220.39,9.1,-0.30447,0.00014,26.98074]
[1777559055466,32.22,76214.44,9.1,-0.30531,0.00014,27.01148]
[1777559055478,32.22,76223.49,9.1,-0.30403,0.00014,26.96435]
[1777559056494,32.22,76223.49,9.1,-0.30403,0.00014,26.96435]
[1777559056778,32.22,76223.49,9.1,-0.30403,0.00014,26.96435]
[1777559060236,32.22,76230.5,9.1,-0.30304,0.00014,26.92761]
[1777559060912,32.22,76230.5,9.1,-0.30304,0.00014,26.92761]
[1777559061231,32.22,76233.08,9.1,-0.30268,0.00014,26.9141]
[1777559064272,32.22,76235.82,9.1,-0.3023,0.00014,26.89974]
[1777559064411,32.22,76235.82,9.1,-0.3023,0.00014,26.89974]
[1777559064477,32.22,76235.82,9.1,-0.3023,0.00014,26.89974]
[1777559069576,32.22,76241.48,9.1,-0.30151,0.00014,26.87016]
[1777559074613,32.22,76241.33,9.1,-0.30152,0.00014,26.86798]
[1777559079647,32.22,76241.04,9.1,-0.30156,0.00014,26.86963]
[1777559084682,32.22,76243.67,9.1,-0.30119,0.00014,26.85584]
[1777559085703,32.22,76243.67,9.1,-0.30119,0.00014,26.85584]
[1777559088295,32.23,76243.49,9.1,-0.30122,0.00014,26.85686]
[1777559088344,32.23,76243.49,9.1,-0.30122,0.00014,26.85686]
[1777559088530,32.23,76243.49,9.1,-0.30122,0.00014,26.85686]
[1777559089023,32.23,76243.49,9.1,-0.30122,0.00014,26.85686]
[1777559089002,32.23,76255.73,9.1,-0.29951,0.00014,26.79211]
[1777559089638,32.23,76255.73,9.1,-0.29951,0.00014,26.79211]
[1777559094753,32.23,76252.1,9.1,-0.30003,0.00014,26.81179]
[1777559095292,32.23,76252.1,9.1,-0.30003,0.00014,26.81179]
[1777559095914,32.23,76252.1,9.1,-0.30003,0.00014,26.81179]
[1777559101103,32.23,76253.01,9.1,-0.29991,0.00014,26.80731]
[1777559101112,32.23,76253.01,9.1,-0.29991,0.00014,26.80731]
[1777559101188,32.23,76253.01,9.1,-0.29991,0.00014,26.80731]
[1777559101248,32.23,76253.01,9.1,-0.29991,0.00014,26.80731]
[1777559101803,32.23,76244.37,9.1,-0.30112,0.00014,26.8531]
[1777559102166,32.23,76244.37,9.1,-0.30112,0.00014,26.8531]
[1777559102296,32.23,76244.37,9.1,-0.30112,0.00014,26.8531]
[1777559102421,32.23,76244.37,9.1,-0.30112,0.00014,26.8531]
[1777559102700,32.23,76244.37,9.1,-0.30112,0.00014,26.8531]
[1777559103195,32.23,76235.9,9.1,-0.30231,0.00014,26.89776]
[1777559103824,32.23,76235.9,9.1,-0.30231,0.00014,26.89776]
[1777559104207,32.23,76235.01,9.1,-0.30243,0.00014,26.90244]
[1777559104260,32.23,76235.01,9.1,-0.30243,0.00014,26.90244]
[1777559108814,32.23,76229.5,9.1,-0.3032,0.00014,26.93114]
[1777559109134,32.23,76228.49,9.1,-0.30334,0.00014,26.93637]
[1777559110138,32.23,76226.67,9.1,-0.3036,0.00014,26.94582]
[1777559112554,32.23,76230.24,9.1,-0.30309,0.00014,26.92704]
[1777559115398,32.23,76235.85,9.1,-0.3023,0.00014,26.89748]
[1777559115910,32.23,76235.85,9.1,-0.3023,0.00014,26.89748]
[1777559116009,32.23,76235.85,9.1,-0.3023,0.00014,26.89748]
[1777559116917,32.23,76232.08,9.1,-0.30283,0.00014,26.91722]
[1777559117606,32.23,76230.09,9.1,-0.30311,0.00014,26.92761]
[1777559122955,32.23,76232.63,9.1,-0.30275,0.00014,26.91412]
[1777559124945,32.23,76232.27,9.1,-0.3028,0.00014,26.91601]
[1777559124973,32.23,76232.27,9.1,-0.3028,0.00014,26.91601]
[1777559125786,32.23,76234.05,9.1,-0.30255,0.00014,26.90664]
[1777559130285,32.23,76235.82,9.1,-0.3023,0.00014,26.89731]
[1777559130330,32.23,76235.82,9.1,-0.3023,0.00014,26.89731]
[1777559130391,32.23,76235.82,9.1,-0.3023,0.00014,26.89731]
[1777559130453,32.23,76235.82,9.1,-0.3023,0.00014,26.89731]
[1777559131101,32.23,76235.82,9.1,-0.3023,0.00014,26.89731]
[1777559131011,32.23,76219.69,9.1,-0.30455,0.00014,26.97849]
[1777559132024,32.23,76219.69,9.1,-0.30455,0.00014,26.97849]
[1777559132818,32.23,76216.23,9.1,-0.30504,0.00014,26.99639]
[1777559133008,32.23,76216.23,9.1,-0.30504,0.00014,26.99639]
[1777559134831,32.22,76207.03,9.1,-0.30633,0.00014,27.04378]
[1777559140075,32.22,76207.13,9.1,-0.3063,0.00014,27.04247]
[1777559145110,32.22,76196.64,9.1,-0.30776,0.00014,27.09577]
[1777559147168,32.22,76196.04,9.1,-0.30784,0.00014,27.09869]
[1777559147414,32.22,76196.04,9.1,-0.30784,0.00014,27.09869]
[1777559147470,32.22,76196.04,9.1,-0.30784,0.00014,27.09869]
[1777559147786,32.22,76196.04,9.1,-0.30784,0.00014,27.09869]
[1777559147849,32.22,76196.04,9.1,-0.30784,0.00014,27.09869]
[1777559149138,32.21,76184.4,9.1,-0.30948,0.00014,27.15765]
[1777559154173,32.21,76188.27,9.1,-0.30891,0.00014,27.137]
[1777559158004,32.21,76185.61,9.1,-0.30928,0.00014,27.15018]
[1777559161099,32.2,76185.76,9.1,-0.30924,0.00014,27.14883]
[1777559161588,32.2,76184.62,9.1,-0.3094,0.00014,27.15444]
[1777559161652,32.2,76184.62,9.1,-0.3094,0.00014,27.15444]
[1777559163929,32.2,76178.16,9.1,-0.31031,0.00014,27.18687]
[1777559169278,32.19,76184.17,9.1,-0.30941,0.00014,27.15483]
[1777559170454,32.19,76184.17,9.1,-0.30941,0.00014,27.15483]
[1777559170464,32.19,76184.17,9.1,-0.30941,0.00014,27.15483]
[1777559170639,32.19,76184.17,9.1,-0.30941,0.00014,27.15483]
[1777559171436,32.19,76182.54,9.1,-0.30964,0.00014,27.16293]
[1777559171565,32.19,76182.54,9.1,-0.30964,0.00014,27.16293]
[1777559172500,32.19,76178.21,9.1,-0.31025,0.00014,27.18472]
[1777559172561,32.19,76178.21,9.1,-0.31025,0.00014,27.18472]
[1777559172577,32.19,76178.21,9.1,-0.31025,0.00014,27.18472]
[1777559172755,32.19,76178.21,9.1,-0.31025,0.00014,27.18472]
[1777559173058,32.19,76178.21,9.1,-0.31025,0.00014,27.18472]
[1777559173138,32.19,76178.21,9.1,-0.31025,0.00014,27.18472]
[1777559173185,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173287,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173299,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173317,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173449,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173482,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173505,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173857,32.19,76178.27,9.1,-0.31023,0.00014,27.18398]
[1777559173946,32.19,76164.47,9.1,-0.3122,0.00014,27.25366]
[1777559174346,32.19,76164.47,9.1,-0.3122,0.00014,27.25366]
[1777559174421,32.19,76155.68,9.1,-0.31345,0.00014,27.29768]
[1777559180304,32.19,76163.47,9.1,-0.31233,0.00014,27.25847]
[1777559181544,32.19,76167.68,9.1,-0.31173,0.00014,27.23728]
[1777559183299,32.19,76174.51,9.1,-0.31076,0.00014,27.20283]
[1777559183771,32.19,76174.51,9.1,-0.31076,0.00014,27.20283]
[1777559189834,32.19,76169.16,9.1,-0.31152,0.00014,27.22989]
[1777559193956,32.19,76171.76,9.1,-0.31114,0.00014,27.21363]
[1777559194057,32.19,76171.54,9.1,-0.31117,0.00014,27.21474]
[1777559194961,32.19,76171.54,9.1,-0.31117,0.00014,27.21474]
[1777559195520,32.19,76171.65,9.1,-0.31115,0.00014,27.21391]
[1777559195526,32.19,76169.0,9.1,-0.31152,0.00014,27.22728]
[1777559197473,32.19,76166.28,9.1,-0.3119,0.00014,27.24074]
[1777559197598,32.19,76166.28,9.1,-0.3119,0.00014,27.24074]
[1777559197879,32.19,76166.28,9.1,-0.3119,0.00014,27.24074]
[1777559199184,32.18,76166.67,9.1,-0.31184,0.00014,27.23827]
[1777559199710,32.18,76166.67,9.1,-0.31184,0.00014,27.23827]
[1777559199721,32.18,76166.67,9.1,-0.31184,0.00014,27.23827]
[1777559201793,32.18,76158.68,9.1,-0.31297,0.00014,27.27808]
[1777559203796,32.18,76158.22,9.1,-0.31303,0.00014,27.28024]
[1777559209093,32.18,76159.3,9.1,-0.31287,0.00014,27.27448]
[1777559209702,32.18,76159.8,9.1,-0.31279,0.00014,27.27184]
[1777559209825,32.18,76159.8,9.1,-0.31279,0.00014,27.27184]
[1777559209884,32.18,76159.8,9.1,-0.31279,0.00014,27.27184]
[1777559210691,32.18,76161.08,9.1,-0.31261,0.00014,27.26542]
[1777559210901,32.18,76161.08,9.1,-0.31261,0.00014,27.26542]
[1777559211013,32.18,76161.08,9.1,-0.31261,0.00014,27.26542]
[1777559211142,32.18,76161.08,9.1,-0.31261,0.00014,27.26542]
[1777559211269,32.18,76161.08,9.1,-0.31261,0.00014,27.26542]
[1777559211299,32.18,76161.08,9.1,-0.31261,0.00014,27.26542]
[1777559211511,32.18,76153.51,9.1,-0.31369,0.00014,27.30324]
[1777559211550,32.18,76153.51,9.1,-0.31369,0.00014,27.30324]
[1777559211596,32.18,76153.51,9.1,-0.31369,0.00014,27.30324]
[1777559211802,32.18,76153.51,9.1,-0.31369,0.00014,27.30324]
[1777559212083,32.18,76153.51,9.1,-0.31369,0.00014,27.30324]
[1777559212132,32.18,76153.51,9.1,-0.31369,0.00014,27.30324]
[1777559212137,32.18,76153.51,9.1,-0.31369,0.00014,27.30324]
[1777559212100,32.18,76127.89,9.1,-0.31736,0.00014,27.42988]
[1777559212306,32.18,76127.89,9.1,-0.31736,0.00014,27.42988]
[1777559212436,32.18,76127.89,9.1,-0.31736,0.00014,27.42988]
[1777559212608,32.18,76127.89,9.1,-0.31736,0.00014,27.42988]
[1777559212671,32.18,76127.89,9.1,-0.31736,0.00014,27.42988]
[1777559212832,32.18,76127.89,9.1,-0.31736,0.00014,27.42988]
[1777559212923,32.18,76122.22,9.1,-0.31818,0.00014,27.45766]
[1777559213606,32.18,76122.22,9.1,-0.31818,0.00014,27.45766]
[1777559215972,32.18,76121.26,9.1,-0.31832,0.00014,27.4624]
[1777559220210,32.18,76118.74,9.1,-0.31869,0.00014,27.47485]
[1777559220277,32.18,76118.74,9.1,-0.31869,0.00014,27.47485]
[1777559220516,32.18,76118.74,9.1,-0.31869,0.00014,27.47485]
[1777559220542,32.18,76118.74,9.1,-0.31869,0.00014,27.47485]
[1777559222111,32.18,76114.53,9.1,-0.3193,0.00014,27.49535]
[1777559222297,32.18,76106.91,9.1,-0.3204,0.00014,27.53223]
[1777559222534,32.18,76106.91,9.1,-0.3204,0.00014,27.53223]
[1777559223500,32.18,76110.19,9.1,-0.31992,0.00014,27.51638]
[1777559226246,32.18,76118.03,9.1,-0.3188,0.00014,27.47843]
[1777559226962,32.18,76118.03,9.1,-0.3188,0.00014,27.47843]
[1777559232724,32.18,76116.5,9.1,-0.31903,0.00014,27.4862]
[1777559235183,32.18,76121.91,9.1,-0.31825,0.00014,27.45991]
[1777559235766,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559235773,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559235792,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559235794,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559235807,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559235835,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559236080,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559236218,32.18,76126.2,9.1,-0.31763,0.00014,27.43902]
[1777559236182,32.18,76128.2,9.1,-0.31735,0.00014,27.42929]
[1777559240319,32.18,76135.11,9.1,-0.31635,0.00014,27.39531]
[1777559241331,32.18,76131.22,9.1,-0.31691,0.00014,27.41444]
[1777559244710,32.18,76126.65,9.1,-0.31756,0.00014,27.43673]
[1777559244743,32.18,76126.65,9.1,-0.31756,0.00014,27.43673]
[1777559244810,32.18,76125.42,9.1,-0.31774,0.00014,27.44269]
[1777559245374,32.18,76125.42,9.1,-0.31774,0.00014,27.44269]
[1777559249690,32.18,76122.69,9.1,-0.31814,0.00014,27.45621]
[1777559254094,32.18,76122.81,9.1,-0.31811,0.00014,27.45268]
[1777559259227,32.18,76123.51,9.1,-0.31801,0.00014,27.44947]
[1777559259461,32.18,76124.8,9.1,-0.31783,0.00014,27.4432]
[1777559259915,32.18,76128.09,9.1,-0.31736,0.00014,27.42714]
[1777559262181,32.18,76130.31,9.1,-0.31703,0.00014,27.4161]
[1777559264642,32.18,76136.63,9.1,-0.31611,0.00014,27.38458]
[1777559264672,32.18,76136.63,9.1,-0.31611,0.00014,27.38458]
[1777559264778,32.18,76136.63,9.1,-0.31611,0.00014,27.38458]
[1777559264824,32.18,76136.63,9.1,-0.31611,0.00014,27.38458]
[1777559265844,32.18,76140.07,9.1,-0.31562,0.00014,27.36746]
[1777559266275,32.18,76144.59,9.1,-0.31496,0.00014,27.34492]
[1777559266432,32.18,76144.59,9.1,-0.31496,0.00014,27.34492]
[1777559266491,32.18,76144.59,9.1,-0.31496,0.00014,27.34492]
[1777559266508,32.18,76144.59,9.1,-0.31496,0.00014,27.34492]
[1777559271999,32.18,76151.42,9.1,-0.31397,0.00014,27.31027]
[1777559276163,32.17,76155.33,9.1,-0.3134,0.00014,27.29048]
[1777559276167,32.17,76155.33,9.1,-0.3134,0.00014,27.29048]
[1777559277843,32.17,76161.01,9.1,-0.31258,0.00014,27.26187]
[1777559278110,32.17,76161.01,9.1,-0.31258,0.00014,27.26187]
[1777559278128,32.17,76161.01,9.1,-0.31258,0.00014,27.26187]
[1777559278186,32.17,76166.75,9.1,-0.31176,0.00014,27.23287]
[1777559278364,32.17,76166.75,9.1,-0.31176,0.00014,27.23287]
[1777559279003,32.17,76166.75,9.1,-0.31176,0.00014,27.23287]
[1777559279975,32.17,76171.54,9.1,-0.31108,0.00014,27.2087]
[1777559280537,32.17,76174.69,9.1,-0.31062,0.00014,27.19247]
[1777559283027,32.17,76177.0,9.1,-0.31028,0.00014,27.18023]
[1777559285881,32.16,76180.37,9.1,-0.30978,0.00014,27.16236]
[1777559286167,32.16,76180.37,9.1,-0.30978,0.00014,27.16236]
[1777559287178,32.16,76185.39,9.1,-0.30905,0.00014,27.13631]
[1777559287332,32.16,76185.39,9.1,-0.30905,0.00014,27.13631]
[1777559287106,32.16,76196.89,9.1,-0.30742,0.00014,27.07738]
[1777559287431,32.16,76196.89,9.1,-0.30742,0.00014,27.07738]
[1777559287549,32.16,76196.89,9.1,-0.30742,0.00014,27.07738]
[1777559287851,32.16,76196.89,9.1,-0.30742,0.00014,27.07738]
[1777559288171,32.16,76196.89,9.1,-0.30742,0.00014,27.07738]
[1777559288112,32.16,76207.37,9.1,-0.30593,0.00014,27.02307]
[1777559288579,32.16,76207.37,9.1,-0.30593,0.00014,27.02307]
[1777559290269,32.16,76208.12,9.1,-0.30582,0.00014,27.01903]
[1777559290433,32.16,76208.08,9.1,-0.30582,0.00014,27.01914]
[1777559291177,32.16,76208.08,9.1,-0.30582,0.00014,27.01914]
[1777559292164,32.16,76203.3,9.1,-0.30649,0.00014,27.04367]
[1777559293255,32.16,76202.19,9.1,-0.30664,0.00014,27.04928]
[1777559293441,32.16,76203.35,9.1,-0.30648,0.00014,27.04316]
[1777559294425,32.16,76208.19,9.1,-0.30579,0.00014,27.01799]
[1777559294882,32.16,76208.19,9.1,-0.30579,0.00014,27.01799]
[1777559294949,32.16,76208.19,9.1,-0.30579,0.00014,27.01799]
[1777559295199,32.16,76208.19,9.1,-0.30579,0.00014,27.01799]
[1777559295674,32.16,76208.48,9.1,-0.30575,0.00014,27.01649]
[1777559296559,32.16,76209.31,9.1,-0.30563,0.00014,27.01199]
[1777559299058,32.16,76207.85,9.1,-0.30583,0.00014,27.01937]
[1777559301083,32.15,76208.28,9.1,-0.30576,0.00014,27.01697]
[1777559306239,32.15,76213.26,9.1,-0.30505,0.00014,26.99064]
[1777559311274,32.15,76221.7,9.1,-0.30383,0.00014,26.94323]
[1777559313724,32.15,76221.75,9.1,-0.30382,0.00014,26.94295]
[1777559313940,32.15,76221.75,9.1,-0.30382,0.00014,26.94295]
[1777559314564,32.15,76221.75,9.1,-0.30382,0.00014,26.94295]
[1777559315226,32.15,76221.75,9.1,-0.30382,0.00014,26.94295]
[1777559317755,32.15,76227.39,9.1,-0.30303,0.00014,26.91341]
[1777559318189,32.15,76227.39,9.1,-0.30303,0.00014,26.91341]
[1777559318303,32.15,76228.12,9.1,-0.30293,0.00014,26.90961]
[1777559318348,32.15,76228.12,9.1,-0.30293,0.00014,26.90961]
[1777559321619,32.15,76236.3,9.1,-0.30177,0.00014,26.86632]
[1777559321716,32.15,76236.3,9.1,-0.30177,0.00014,26.86632]
[1777559323648,32.15,76242.22,9.1,-0.30093,0.00014,26.83482]
[1777559324113,32.15,76242.22,9.1,-0.30093,0.00014,26.83482]
[1777559326133,32.15,76246.66,9.1,-0.3003,0.00014,26.81111]
[1777559326356,32.15,76249.62,9.1,-0.29989,0.00014,26.79527]
[1777559326425,32.15,76249.62,9.1,-0.29989,0.00014,26.79527]
[1777559326430,32.15,76249.62,9.1,-0.29989,0.00014,26.79527]
[1777559326452,32.15,76249.62,9.1,-0.29989,0.00014,26.79527]
[1777559326459,32.15,76249.62,9.1,-0.29989,0.00014,26.79527]
[1777559326477,32.15,76249.62,9.1,-0.29989,0.00014,26.79527]
[1777559327006,32.15,76249.62,9.1,-0.29989,0.00014,26.79527]
[1777559332109,32.15,76260.62,9.1,-0.29833,0.00014,26.73596]
[1777559332605,32.14,76261.68,9.1,-0.29818,0.00014,26.73014]
[1777559332611,32.14,76261.68,9.1,-0.29818,0.00014,26.73014]
[1777559334093,32.14,76268.83,9.1,-0.29718,0.00014,26.69159]
[1777559334316,32.14,76271.73,9.1,-0.29677,0.00014,26.67586]
[1777559335663,32.14,76266.87,9.1,-0.29744,0.00014,26.70186]
[1777559336411,32.14,76261.92,9.1,-0.29814,0.00014,26.72846]
[1777559342094,32.14,76256.18,9.1,-0.29892,0.00014,26.75851]
[1777559344821,32.14,76254.84,9.1,-0.2991,0.00014,26.76521]
[1777559345081,32.14,76254.84,9.1,-0.2991,0.00014,26.76521]
[1777559346522,32.14,76266.61,9.1,-0.29744,0.00014,26.70162]
[1777559351558,32.13,76266.8,9.1,-0.2974,0.00014,26.69995]
[1777559352455,32.13,76266.8,9.1,-0.2974,0.00014,26.69995]
[1777559352457,32.13,76266.8,9.1,-0.2974,0.00014,26.69995]
[1777559353608,32.13,76270.49,9.1,-0.29688,0.00014,26.67994]
[1777559357272,32.13,76272.9,9.1,-0.29653,0.00014,26.66662]
[1777559359043,32.13,76275.82,9.1,-0.29612,0.00014,26.65064]
[1777559359123,32.13,76279.3,9.1,-0.29564,0.00014,26.63171]
[1777559360437,32.13,76279.5,9.1,-0.2956,0.00014,26.63024]
[1777559365656,32.12,76279.62,9.1,-0.29553,0.00014,26.62731]
[1777559368821,32.11,76276.67,9.1,-0.29592,0.00014,26.64257]
[1777559369779,32.11,76278.48,9.1,-0.29566,0.00014,26.63237]
[1777559369781,32.11,76278.48,9.1,-0.29566,0.00014,26.63237]
[1777559370279,32.11,76278.48,9.1,-0.29566,0.00014,26.63237]
[1777559370339,32.11,76278.48,9.1,-0.29566,0.00014,26.63237]
[1777559373300,32.11,76285.97,9.1,-0.29457,0.00014,26.58741]
[1777559377365,32.1,76291.22,9.1,-0.2938,0.00014,26.55714]
[1777559377430,32.1,76291.22,9.1,-0.2938,0.00014,26.55714]
[1777559377740,32.1,76301.74,9.1,-0.29233,0.00014,26.49912]
[1777559382775,32.09,76302.16,9.1,-0.29225,0.00014,26.4956]
[1777559386351,32.09,76302.81,9.1,-0.29215,0.00014,26.49156]
[1777559388923,32.09,76304.08,9.1,-0.29195,0.00014,26.48389]
[1777559393419,32.08,76299.21,9.1,-0.29261,0.00014,26.50968]
[1777559393576,32.08,76299.21,9.1,-0.29261,0.00014,26.50968]
[1777559393858,32.08,76308.6,9.1,-0.2913,0.00014,26.45768]
[1777559394500,32.08,76308.6,9.1,-0.2913,0.00014,26.45768]
[1777559394892,32.08,76308.6,9.1,-0.2913,0.00014,26.45768]
[1777559395202,32.08,76308.6,9.1,-0.2913,0.00014,26.45768]
[1777559395255,32.08,76308.6,9.1,-0.2913,0.00014,26.45768]
[1777559395357,32.08,76325.21,9.1,-0.28899,0.00014,26.36516]
[1777559395765,32.08,76325.21,9.1,-0.28899,0.00014,26.36516]
[1777559397931,32.08,76325.97,9.1,-0.28889,0.00014,26.36084]
[1777559400253,32.08,76323.04,9.1,-0.28929,0.00014,26.37701]
[1777559400453,32.08,76324.44,9.1,-0.28909,0.00014,26.36911]
[1777559400791,32.08,76324.44,9.1,-0.28909,0.00014,26.36911]
[1777559400909,32.08,76313.9,9.1,-0.29055,0.00014,26.42766]
[1777559401916,32.08,76303.36,9.1,-0.29201,0.00014,26.48581]
[1777559404937,32.08,76292.46,9.1,-0.2935,0.00014,26.54506]
[1777559405413,32.08,76292.46,9.1,-0.2935,0.00014,26.54506]
[1777559405480,32.08,76292.46,9.1,-0.2935,0.00014,26.54506]
[1777559405716,32.08,76292.46,9.1,-0.2935,0.00014,26.54506]
[1777559406183,32.08,76292.46,9.1,-0.2935,0.00014,26.54506]
[1777559406232,32.08,76286.45,9.1,-0.29433,0.00014,26.57768]
[1777559406633,32.08,76286.45,9.1,-0.29433,0.00014,26.57768]
[1777559411987,32.08,76280.85,9.1,-0.29511,0.00014,26.60801]
[1777559417025,32.08,76283.02,9.1,-0.29481,0.00014,26.59624]
[1777559419077,32.08,76286.89,9.1,-0.29427,0.00014,26.57513]
[1777559419099,32.08,76286.2,9.1,-0.29437,0.00014,26.57894]
[1777559420677,32.07,76284.18,9.1,-0.29464,0.00014,26.58967]
[1777559424030,32.07,76285.39,9.1,-0.29445,0.00014,26.58214]
[1777559425407,32.07,76289.13,9.1,-0.29392,0.00014,26.56139]
[1777559429183,32.06,76287.38,9.1,-0.29414,0.00014,26.56988]
[1777559429223,32.06,76285.94,9.1,-0.29433,0.00014,26.57746]
[1777559435086,32.06,76280.88,9.1,-0.29502,0.00014,26.60164]
[1777559436921,32.06,76281.97,9.1,-0.29486,0.00014,26.59571]
[1777559437097,32.06,76281.97,9.1,-0.29486,0.00014,26.59571]
[1777559437165,32.06,76290.82,9.1,-0.29363,0.00014,26.54732]
[1777559442200,32.06,76297.78,9.1,-0.29267,0.00014,26.50938]
[1777559447235,32.06,76291.4,9.1,-0.29356,0.00014,26.54477]
[1777559448988,32.06,76291.37,9.1,-0.29357,0.00014,26.54497]
[1777559449249,32.06,76289.39,9.1,-0.29385,0.00014,26.55586]
[1777559450338,32.06,76289.39,9.1,-0.29385,0.00014,26.55586]
[1777559456299,32.06,76294.0,9.1,-0.29316,0.00014,26.52851]
[1777559461438,32.05,76297.45,9.1,-0.29265,0.00014,26.50844]
[1777559462624,32.05,76303.83,9.1,-0.29175,0.00014,26.4727]
[1777559462637,32.05,76303.83,9.1,-0.29175,0.00014,26.4727]
[1777559463051,32.05,76303.83,9.1,-0.29175,0.00014,26.4727]
[1777559463057,32.05,76303.83,9.1,-0.29175,0.00014,26.4727]
[1777559463357,32.05,76316.67,9.1,-0.28996,0.00014,26.40124]
[1777559463898,32.05,76316.67,9.1,-0.28996,0.00014,26.40124]
[1777559463964,32.05,76316.67,9.1,-0.28996,0.00014,26.40124]
[1777559464029,32.05,76316.67,9.1,-0.28996,0.00014,26.40124]
[1777559464427,32.05,76316.67,9.1,-0.28996,0.00014,26.40124]
[1777559464362,32.05,76331.16,9.1,-0.28795,0.00014,26.31988]
[1777559464504,32.05,76331.16,9.1,-0.28795,0.00014,26.31988]
[1777559465365,32.05,76340.11,9.1,-0.28671,0.00014,26.26946]
[1777559465682,32.05,76340.11,9.1,-0.28671,0.00014,26.26946]
[1777559467950,32.05,76340.16,9.1,-0.28671,0.00014,26.26912]
[1777559471342,32.04,76338.13,9.1,-0.28698,0.00014,26.28043]
[1777559472505,32.04,76339.93,9.1,-0.28673,0.00014,26.27025]
[1777559474239,32.04,76346.25,9.1,-0.28586,0.00014,26.2345]
[1777559475290,32.04,76348.6,9.1,-0.28554,0.00014,26.2212]
[1777559475391,32.04,76348.6,9.1,-0.28554,0.00014,26.2212]
[1777559476217,32.04,76350.39,9.1,-0.28529,0.00014,26.21107]
[1777559477924,32.04,76358.95,9.1,-0.28412,0.00014,26.16246]
[1777559478273,32.04,76358.95,9.1,-0.28412,0.00014,26.16246]
[1777559479094,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479106,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479151,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479165,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479262,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479424,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479451,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479454,32.05,76359.48,9.1,-0.28405,0.00014,26.15955]
[1777559479477,32.05,76364.43,9.1,-0.28337,0.00014,26.1314]
[1777559479579,32.05,76364.43,9.1,-0.28337,0.00014,26.1314]
[1777559479598,32.05,76364.43,9.1,-0.28337,0.00014,26.1314]
[1777559479662,32.05,76364.43,9.1,-0.28337,0.00014,26.1314]
[1777559479686,32.05,76364.43,9.1,-0.28337,0.00014,26.1314]
[1777559479858,32.05,76364.43,9.1,-0.28337,0.00014,26.1314]
[1777559480214,32.04,76373.95,9.1,-0.28207,0.00014,26.07666]
[1777559480877,32.04,76385.1,9.1,-0.28054,0.00014,26.01229]
[1777559483075,32.04,76386.33,9.1,-0.28037,0.00014,26.00505]
[1777559483678,32.04,76388.15,9.1,-0.28012,0.00014,25.99441]
[1777559484410,32.04,76402.05,9.1,-0.27823,0.00014,25.91362]
[1777559484787,32.04,76402.05,9.1,-0.27823,0.00014,25.91362]
[1777559484813,32.04,76402.05,9.1,-0.27823,0.00014,25.91362]
[1777559484836,32.04,76402.05,9.1,-0.27823,0.00014,25.91362]
[1777559485098,32.04,76402.05,9.1,-0.27823,0.00014,25.91362]
[1777559485220,32.04,76402.05,9.1,-0.27823,0.00014,25.91362]
[1777559485390,32.04,76402.05,9.1,-0.27823,0.00014,25.91362]
[1777559485446,32.04,76423.04,9.1,-0.27539,0.00013,25.79083]
[1777559485899,32.04,76423.04,9.1,-0.27539,0.00013,25.79083]
[1777559486071,32.04,76423.04,9.1,-0.27539,0.00013,25.79083]
[1777559486292,32.04,76423.04,9.1,-0.27539,0.00013,25.79083]
[1777559486437,32.04,76441.64,9.1,-0.27288,0.00013,25.68066]
[1777559486658,32.04,76441.64,9.1,-0.27288,0.00013,25.68066]
[1777559487336,32.04,76441.64,9.1,-0.27288,0.00013,25.68066]
[1777559487367,32.04,76454.34,9.1,-0.27117,0.00013,25.6049]
[1777559487853,32.04,76454.34,9.1,-0.27117,0.00013,25.6049]
[1777559487891,32.04,76454.34,9.1,-0.27117,0.00013,25.6049]
[1777559488311,32.04,76454.34,9.1,-0.27117,0.00013,25.6049]
[1777559489157,32.04,76452.48,9.1,-0.27142,0.00013,25.61586]
[1777559489624,32.04,76454.8,9.1,-0.2711,0.00013,25.60188]
[1777559489759,32.04,76454.8,9.1,-0.2711,0.00013,25.60188]
[1777559490453,32.04,76454.8,9.1,-0.2711,0.00013,25.60188]
[1777559490630,32.04,76459.49,9.1,-0.27047,0.00013,25.57373]
[1777559490855,32.04,76459.49,9.1,-0.27047,0.00013,25.57373]
[1777559491527,32.04,76455.02,9.1,-0.27107,0.00013,25.60034]
[1777559491946,32.04,76455.02,9.1,-0.27107,0.00013,25.60034]
[1777559492871,32.04,76456.96,9.1,-0.27079,0.00013,25.5854]
[1777559493087,32.04,76456.96,9.1,-0.27079,0.00013,25.5854]
[1777559493188,32.04,76469.48,9.1,-0.26912,0.00013,25.51028]
[1777559494177,32.04,76469.48,9.1,-0.26912,0.00013,25.51028]
[1777559494588,32.04,76477.0,9.1,-0.26811,0.00013,25.46498]
[1777559495459,32.04,76477.0,9.1,-0.26811,0.00013,25.46498]
[1777559495501,32.04,76477.0,9.1,-0.26811,0.00013,25.46498]
[1777559495647,32.04,76483.02,9.1,-0.26731,0.00013,25.42866]
[1777559495884,32.04,76497.45,9.1,-0.2654,0.00013,25.34122]
[1777559498060,32.04,76493.77,9.1,-0.26589,0.00013,25.36372]
[1777559498133,32.04,76493.77,9.1,-0.26589,0.00013,25.36372]
[1777559498169,32.04,76493.77,9.1,-0.26589,0.00013,25.36372]
[1777559499635,32.04,76484.18,9.1,-0.26717,0.00013,25.42218]
[1777559501254,32.04,76484.18,9.1,-0.26717,0.00013,25.42218]
[1777559501500,32.04,76484.18,9.1,-0.26717,0.00013,25.42218]
[1777559501538,32.04,76489.39,9.1,-0.26648,0.00013,25.39069]
[1777559502469,32.04,76489.39,9.1,-0.26648,0.00013,25.39069]
[1777559502498,32.04,76489.39,9.1,-0.26648,0.00013,25.39069]
[1777559503381,32.04,76485.21,9.1,-0.26703,0.00013,25.41586]
[1777559503824,32.04,76485.21,9.1,-0.26703,0.00013,25.41586]
[1777559505269,32.04,76487.5,9.1,-0.26673,0.00013,25.402]
[1777559505458,32.04,76487.5,9.1,-0.26673,0.00013,25.402]
[1777559507942,32.04,76492.49,9.1,-0.26605,0.00013,25.371]
[1777559509072,32.04,76494.29,9.1,-0.26581,0.00013,25.35983]
[1777559511209,32.03,76501.32,9.1,-0.26482,0.00013,25.31456]
[1777559511247,32.03,76501.32,9.1,-0.26482,0.00013,25.31456]
[1777559511290,32.03,76501.32,9.1,-0.26482,0.00013,25.31456]
[1777559511460,32.03,76501.32,9.1,-0.26482,0.00013,25.31456]
[1777559512075,32.03,76504.51,9.1,-0.2644,0.00013,25.29492]
[1777559512082,32.03,76504.51,9.1,-0.2644,0.00013,25.29492]
[1777559512087,32.03,76504.51,9.1,-0.2644,0.00013,25.29492]
[1777559512140,32.03,76504.51,9.1,-0.2644,0.00013,25.29492]
[1777559512659,32.03,76511.38,9.1,-0.26349,0.00013,25.25275]
[1777559513057,32.03,76511.38,9.1,-0.26349,0.00013,25.25275]
[1777559513168,32.03,76511.38,9.1,-0.26349,0.00013,25.25275]
[1777559513851,32.03,76520.05,9.1,-0.26234,0.00013,25.19937]
[1777559513879,32.03,76520.05,9.1,-0.26234,0.00013,25.19937]
[1777559515062,32.02,76516.86,9.1,-0.26276,0.00013,25.21861]
[1777559516304,32.02,76523.24,9.1,-0.26192,0.00013,25.17941]
[1777559516684,32.02,76517.55,9.1,-0.26266,0.00013,25.21424]
[1777559516825,32.02,76517.55,9.1,-0.26266,0.00013,25.21424]
[1777559516845,32.02,76517.55,9.1,-0.26266,0.00013,25.21424]
[1777559516899,32.02,76517.55,9.1,-0.26266,0.00013,25.21424]
[1777559517117,32.02,76517.55,9.1,-0.26266,0.00013,25.21424]
[1777559517293,32.02,76517.55,9.1,-0.26266,0.00013,25.21424]
[1777559517385,32.02,76517.55,9.1,-0.26266,0.00013,25.21424]
[1777559517472,32.02,76513.1,9.1,-0.26325,0.00013,25.24161]
[1777559517564,32.02,76513.1,9.1,-0.26325,0.00013,25.24161]
[1777559517635,32.02,76513.1,9.1,-0.26325,0.00013,25.24161]
[1777559517690,32.02,76513.1,9.1,-0.26325,0.00013,25.24161]
[1777559517774,32.02,76513.1,9.1,-0.26325,0.00013,25.24161]
[1777559517995,32.02,76513.1,9.1,-0.26325,0.00013,25.24161]
[1777559518418,32.02,76500.05,9.1,-0.26497,0.00013,25.32134]
[1777559518537,32.02,76500.05,9.1,-0.26497,0.00013,25.32134]
[1777559518546,32.02,76500.05,9.1,-0.26497,0.00013,25.32134]
[1777559518614,32.02,76500.05,9.1,-0.26497,0.00013,25.32134]
[1777559518793,32.02,76500.05,9.1,-0.26497,0.00013,25.32134]
[1777559518895,32.02,76488.3,9.1,-0.26653,0.00013,25.39291]
[1777559519763,32.02,76488.3,9.1,-0.26653,0.00013,25.39291]
[1777559521277,32.02,76481.82,9.1,-0.2674,0.00013,25.43222]
[1777559522054,32.02,76481.15,9.1,-0.26749,0.00013,25.43632]
[1777559527419,32.03,76479.88,9.1,-0.26766,0.00013,25.44419]
[1777559527645,32.03,76481.21,9.1,-0.26748,0.00013,25.43616]
[1777559528439,32.03,76481.21,9.1,-0.26748,0.00013,25.43616]
[1777559528623,32.03,76474.92,9.1,-0.26832,0.00013,25.4741]
[1777559528923,32.03,76474.92,9.1,-0.26832,0.00013,25.4741]
[1777559528928,32.03,76474.92,9.1,-0.26832,0.00013,25.4741]
[1777559529281,32.03,76474.92,9.1,-0.26832,0.00013,25.4741]
[1777559529453,32.03,76474.92,9.1,-0.26832,0.00013,25.4741]
[1777559529490,32.03,76461.4,9.1,-0.27012,0.00013,25.55533]
[1777559529849,32.02,76448.48,9.1,-0.27183,0.00013,25.63136]
[1777559531383,32.02,76448.48,9.1,-0.27183,0.00013,25.63136]
[1777559536586,32.02,76443.25,9.1,-0.2725,0.00013,25.66112]
[1777559541934,32.01,76449.79,9.1,-0.27159,0.00013,25.62085]
[1777559542937,32.01,76449.79,9.1,-0.27159,0.00013,25.62085]
[1777559543068,32.01,76449.79,9.1,-0.27159,0.00013,25.62085]
[1777559543140,32.01,76459.61,9.1,-0.27028,0.00013,25.56198]
[1777559543696,32.01,76459.61,9.1,-0.27028,0.00013,25.56198]
[1777559544215,32.01,76459.61,9.1,-0.27028,0.00013,25.56198]
[1777559544249,32.01,76459.61,9.1,-0.27028,0.00013,25.56198]
[1777559544699,32.01,76454.02,9.1,-0.27102,0.00013,25.59531]
[1777559544874,32.01,76454.02,9.1,-0.27102,0.00013,25.59531]
[1777559549990,32.01,76454.68,9.1,-0.27091,0.00013,25.59052]
[1777559554014,32.01,76450.23,9.1,-0.27148,0.00013,25.61342]
[1777559555252,32.01,76449.22,9.1,-0.27162,0.00013,25.61929]
[1777559555345,32.01,76449.22,9.1,-0.27162,0.00013,25.61929]
[1777559556094,32.0,76448.05,9.1,-0.27177,0.00013,25.6261]
[1777559559058,32.0,76435.86,9.1,-0.27339,0.00013,25.69775]
[1777559560246,32.0,76435.86,9.1,-0.27339,0.00013,25.69775]
[1777559563666,32.0,76442.69,9.1,-0.27245,0.00013,25.6562]
[1777559564093,32.0,76455.89,9.1,-0.27067,0.00013,25.57722]
[1777559567268,32.0,76448.28,9.1,-0.27169,0.00013,25.62241]
[1777559567363,32.0,76448.28,9.1,-0.27169,0.00013,25.62241]
[1777559570137,31.99,76458.08,9.1,-0.27036,0.00013,25.56319]
[1777559575174,31.99,76458.96,9.1,-0.27023,0.00013,25.55733]
[1777559575794,31.99,76458.96,9.1,-0.27023,0.00013,25.55733]
[1777559581216,31.99,76458.54,9.1,-0.27028,0.00013,25.55937]
[1777559586249,31.99,76457.27,9.1,-0.27044,0.00013,25.56664]
[1777559591285,31.99,76455.4,9.1,-0.27069,0.00013,25.57765]
[1777559596321,31.99,76458.43,9.1,-0.27028,0.00013,25.55927]
[1777559600445,31.99,76452.2,9.1,-0.27111,0.00013,25.59647]
[1777559600546,31.99,76442.72,9.1,-0.27238,0.00013,25.65295]
[1777559600973,31.99,76442.72,9.1,-0.27238,0.00013,25.65295]
[1777559600995,31.99,76442.72,9.1,-0.27238,0.00013,25.65295]
[1777559601018,31.99,76442.72,9.1,-0.27238,0.00013,25.65295]
[1777559601043,31.99,76442.72,9.1,-0.27238,0.00013,25.65295]
[1777559601356,31.99,76428.26,9.1,-0.27433,0.00013,25.73865]
[1777559602383,31.99,76428.26,9.1,-0.27433,0.00013,25.73865]
[1777559602567,31.99,76428.26,9.1,-0.27433,0.00013,25.73865]
[1777559606397,31.98,76441.31,9.1,-0.27255,0.00013,25.66053]
[1777559609408,31.98,76446.56,9.1,-0.27184,0.00013,25.62878]
[1777559611431,31.98,76441.82,9.1,-0.27247,0.00013,25.65675]
[1777559614516,31.98,76439.55,9.1,-0.27275,0.00013,25.66659]
[1777559614924,31.98,76441.03,9.1,-0.27254,0.00013,25.65745]
[1777559615359,31.98,76441.03,9.1,-0.27254,0.00013,25.65745]
[1777559615945,31.98,76449.85,9.1,-0.27135,0.00013,25.60486]
[1777559618592,31.98,76461.92,9.1,-0.26973,0.00013,25.53228]
[1777559619697,31.98,76451.36,9.1,-0.27114,0.00013,25.59547]
[1777559619811,31.98,76451.36,9.1,-0.27114,0.00013,25.59547]
[1777559619902,31.98,76451.36,9.1,-0.27114,0.00013,25.59547]
[1777559619917,31.98,76451.36,9.1,-0.27114,0.00013,25.59547]
[1777559619963,31.98,76451.36,9.1,-0.27114,0.00013,25.59547]
[1777559620426,31.98,76451.36,9.1,-0.27114,0.00013,25.59547]
[1777559620522,31.98,76451.36,9.1,-0.27114,0.00013,25.59547]
[1777559620495,31.98,76431.28,9.1,-0.27384,0.00013,25.71498]
[1777559620889,31.98,76431.28,9.1,-0.27384,0.00013,25.71498]
[1777559621072,31.98,76431.28,9.1,-0.27384,0.00013,25.71498]
[1777559622330,31.98,76431.06,9.1,-0.27387,0.00013,25.71624]
[1777559622509,31.98,76433.44,9.1,-0.27355,0.00013,25.70191]
[1777559622784,31.98,76433.44,9.1,-0.27355,0.00013,25.70191]
[1777559626789,31.97,76430.38,9.1,-0.27394,0.00013,25.71897]
[1777559628343,31.97,76426.95,9.1,-0.2744,0.00014,25.73905]
[1777559628491,31.97,76426.95,9.1,-0.2744,0.00014,25.73905]
[1777559633586,31.97,76410.04,9.1,-0.27665,0.00014,25.83702]
[1777559636540,31.96,76406.44,9.1,-0.27712,0.00014,25.85743]
[1777559639330,31.93,76397.97,9.1,-0.2781,0.00014,25.89918]
[1777559639334,31.93,76397.97,9.1,-0.2781,0.00014,25.89918]
[1777559639381,31.93,76397.97,9.1,-0.2781,0.00014,25.89918]
[1777559639406,31.93,76397.97,9.1,-0.2781,0.00014,25.89918]
[1777559639407,31.93,76397.97,9.1,-0.2781,0.00014,25.89918]
[1777559639431,31.93,76397.97,9.1,-0.2781,0.00014,25.89918]
[1777559639628,31.92,76389.17,9.1,-0.27922,0.00014,25.9468]
[1777559641184,31.91,76384.41,9.1,-0.2798,0.00014,25.97157]
[1777559642598,31.91,76375.7,9.1,-0.28099,0.00014,26.02204]
[1777559642599,31.91,76375.7,9.1,-0.28099,0.00014,26.02204]
[1777559643240,31.91,76370.39,9.1,-0.28172,0.00014,26.05263]
[1777559643477,31.91,76370.39,9.1,-0.28172,0.00014,26.05263]
[1777559643496,31.91,76370.39,9.1,-0.28172,0.00014,26.05263]
[1777559643536,31.91,76370.39,9.1,-0.28172,0.00014,26.05263]
[1777559643649,31.91,76370.39,9.1,-0.28172,0.00014,26.05263]
[1777559643657,31.91,76360.69,9.1,-0.28305,0.00014,26.10836]
[1777559643850,31.91,76360.69,9.1,-0.28305,0.00014,26.10836]
[1777559643963,31.91,76360.69,9.1,-0.28305,0.00014,26.10836]
[1777559644663,31.91,76350.64,9.1,-0.28443,0.00014,26.16611]
[1777559645064,31.91,76350.64,9.1,-0.28443,0.00014,26.16611]
[1777559645213,31.91,76350.64,9.1,-0.28443,0.00014,26.16611]
[1777559645804,31.91,76350.64,9.1,-0.28443,0.00014,26.16611]
[1777559645807,31.91,76350.64,9.1,-0.28443,0.00014,26.16611]
[1777559646229,31.91,76350.64,9.1,-0.28443,0.00014,26.16611]
[1777559648522,31.91,76350.1,9.1,-0.28451,0.00014,26.16943]
[1777559648852,31.91,76347.23,9.1,-0.28491,0.00014,26.18593]
[1777559650012,31.91,76338.99,9.1,-0.28605,0.00014,26.23291]
[1777559650161,31.91,76338.99,9.1,-0.28605,0.00014,26.23291]
[1777559650176,31.91,76338.99,9.1,-0.28605,0.00014,26.23291]
[1777559650493,31.91,76338.99,9.1,-0.28605,0.00014,26.23291]
[1777559650508,31.91,76338.99,9.1,-0.28605,0.00014,26.23291]
[1777559651588,31.91,76335.3,9.1,-0.28656,0.00014,26.25392]
[1777559651603,31.91,76335.3,9.1,-0.28656,0.00014,26.25392]
[1777559652742,31.91,76332.92,9.1,-0.28689,0.00014,26.26741]
[1777559654353,31.91,76334.78,9.1,-0.28664,0.00014,26.2569]
[1777559655727,31.91,76339.62,9.1,-0.28597,0.00014,26.22953]
[1777559659002,31.91,76338.61,9.1,-0.28611,0.00014,26.23542]
[1777559659459,31.91,76338.61,9.1,-0.28611,0.00014,26.23542]
[1777559659613,31.91,76338.61,9.1,-0.28611,0.00014,26.23542]
[1777559661349,31.91,76335.09,9.1,-0.2866,0.00014,26.25548]
[1777559661401,31.91,76335.09,9.1,-0.2866,0.00014,26.25548]
[1777559666825,31.91,76334.44,9.1,-0.2867,0.00014,26.25935]
[1777559667747,31.91,76334.44,9.1,-0.2867,0.00014,26.25935]
[1777559668685,31.91,76334.44,9.1,-0.2867,0.00014,26.25935]
[1777559668721,31.91,76332.97,9.1,-0.2869,0.00014,26.2677]
[1777559669028,31.91,76332.97,9.1,-0.2869,0.00014,26.2677]
[1777559669085,31.91,76332.97,9.1,-0.2869,0.00014,26.2677]
[1777559669087,31.91,76332.97,9.1,-0.2869,0.00014,26.2677]
[1777559669149,31.91,76332.97,9.1,-0.2869,0.00014,26.2677]
[1777559669186,31.91,76332.97,9.1,-0.2869,0.00014,26.2677]
[1777559670660,31.91,76327.48,9.1,-0.28766,0.00014,26.29873]
[1777559670492,31.91,76311.51,9.1,-0.28988,0.00014,26.38844]
[1777559672525,31.91,76308.77,9.1,-0.29026,0.00014,26.40366]
[1777559672551,31.91,76308.77,9.1,-0.29026,0.00014,26.40366]
[1777559672690,31.91,76308.77,9.1,-0.29026,0.00014,26.40366]
[1777559672761,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559672777,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559672833,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559672889,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559673176,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559673239,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559673250,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559673497,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559673541,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559673637,31.91,76309.82,9.1,-0.29009,0.00014,26.39452]
[1777559673633,31.91,76292.2,9.1,-0.29254,0.00014,26.4922]
[1777559673772,31.91,76292.2,9.1,-0.29254,0.00014,26.4922]
[1777559674428,31.91,76292.2,9.1,-0.29254,0.00014,26.4922]
[1777559674530,31.91,76282.8,9.1,-0.29385,0.00014,26.54384]
[1777559675429,31.91,76282.8,9.1,-0.29385,0.00014,26.54384]
[1777559675749,31.91,76286.36,9.1,-0.29335,0.00014,26.524]
[1777559676170,31.91,76286.36,9.1,-0.29335,0.00014,26.524]
[1777559676362,31.91,76286.36,9.1,-0.29335,0.00014,26.524]
[1777559679103,31.91,76285.73,9.1,-0.29342,0.00014,26.52703]
[1777559679640,31.91,76285.73,9.1,-0.29342,0.00014,26.52703]
[1777559680376,31.9,76282.45,9.1,-0.29387,0.00014,26.54463]
[1777559684053,31.9,76282.87,9.1,-0.29379,0.00014,26.5415]
[1777559686184,31.9,76284.42,9.1,-0.29356,0.00014,26.53246]
[1777559687759,31.9,76292.95,9.1,-0.29236,0.00014,26.48487]
[1777559689995,31.9,76295.88,9.1,-0.29194,0.00014,26.46822]
[1777559690251,31.9,76295.88,9.1,-0.29194,0.00014,26.46822]
[1777559693683,31.89,76292.03,9.1,-0.29247,0.00014,26.48901]
[1777559700186,31.89,76287.73,9.1,-0.29303,0.00014,26.51113]
[1777559700856,31.88,76292.95,9.1,-0.29229,0.00014,26.482]
[1777559701193,31.88,76292.95,9.1,-0.29229,0.00014,26.482]
[1777559701200,31.88,76292.95,9.1,-0.29229,0.00014,26.482]
[1777559701396,31.88,76292.95,9.1,-0.29229,0.00014,26.482]
[1777559701483,31.88,76303.97,9.1,-0.29075,0.00014,26.42051]
[1777559704203,31.88,76306.71,9.1,-0.29036,0.00014,26.40494]
[1777559706098,31.88,76292.61,9.1,-0.29232,0.00014,26.48296]
[1777559707177,31.88,76292.61,9.1,-0.29232,0.00014,26.48296]
[1777559709136,31.88,76290.24,9.1,-0.29264,0.00014,26.49569]
[1777559712394,31.88,76284.25,9.1,-0.29346,0.00014,26.52813]
[1777559718183,31.87,76285.61,9.1,-0.29323,0.00014,26.51877]
[1777559723218,31.86,76285.71,9.1,-0.29319,0.00014,26.51708]
[1777559725259,31.86,76286.75,9.1,-0.29304,0.00014,26.51111]
[1777559725777,31.86,76294.32,9.1,-0.29197,0.00014,26.46894]
[1777559725989,31.86,76294.32,9.1,-0.29197,0.00014,26.46894]
[1777559728655,31.86,76303.38,9.1,-0.2907,0.00014,26.41814]
[1777559729938,31.86,76306.04,9.1,-0.29032,0.00014,26.40305]
[1777559730085,31.86,76306.04,9.1,-0.29032,0.00014,26.40305]
[1777559730921,31.86,76309.95,9.1,-0.28977,0.00014,26.38105]
[1777559732318,31.86,76310.88,9.1,-0.28963,0.00014,26.37258]
[1777559733973,31.86,76317.89,9.1,-0.28865,0.00014,26.33305]
[1777559735959,31.86,76318.39,9.1,-0.28858,0.00014,26.33016]
[1777559736190,31.86,76318.39,9.1,-0.28858,0.00014,26.33016]
[1777559736266,31.86,76318.39,9.1,-0.28858,0.00014,26.33016]
[1777559738258,31.86,76325.91,9.1,-0.28753,0.00014,26.28773]
[1777559738340,31.86,76325.91,9.1,-0.28753,0.00014,26.28773]
[1777559738503,31.86,76325.44,9.1,-0.2876,0.00014,26.29041]
[1777559739621,31.86,76325.44,9.1,-0.2876,0.00014,26.29041]
[1777559741174,31.86,76331.78,9.1,-0.28672,0.00014,26.25447]
[1777559741183,31.86,76331.78,9.1,-0.28672,0.00014,26.25447]
[1777559743394,31.86,76338.4,9.1,-0.2858,0.00014,26.21687]
[1777559744617,31.86,76339.61,9.1,-0.28563,0.00014,26.21003]
[1777559750412,31.86,76346.04,9.1,-0.28475,0.00014,26.17368]
[1777559755447,31.86,76345.5,9.1,-0.28484,0.00014,26.17716]
[1777559760306,31.86,76349.37,9.1,-0.28431,0.00014,26.15533]
[1777559760539,31.86,76349.37,9.1,-0.28431,0.00014,26.15533]
[1777559760570,31.86,76349.37,9.1,-0.28431,0.00014,26.15533]
[1777559760577,31.86,76349.37,9.1,-0.28431,0.00014,26.15533]
[1777559760598,31.86,76349.37,9.1,-0.28431,0.00014,26.15533]
[1777559760643,31.86,76349.37,9.1,-0.28431,0.00014,26.15533]
[1777559765585,31.86,76357.8,9.1,-0.28314,0.00014,26.10656]
[1777559765608,31.86,76357.8,9.1,-0.28314,0.00014,26.10656]
[1777559765757,31.86,76357.8,9.1,-0.28314,0.00014,26.10656]
[1777559765822,31.86,76355.95,9.1,-0.28339,0.00014,26.11685]
[1777559766046,31.86,76355.95,9.1,-0.28339,0.00014,26.11685]
[1777559766156,31.86,76355.95,9.1,-0.28339,0.00014,26.11685]
[1777559766165,31.86,76355.95,9.1,-0.28339,0.00014,26.11685]
[1777559766272,31.86,76355.95,9.1,-0.28339,0.00014,26.11685]
[1777559766311,31.86,76355.95,9.1,-0.28339,0.00014,26.11685]
[1777559766461,31.86,76355.95,9.1,-0.28339,0.00014,26.11685]
[1777559766559,31.86,76335.83,9.1,-0.28616,0.00014,26.23184]
[1777559767310,31.86,76335.83,9.1,-0.28616,0.00014,26.23184]
[1777559767891,31.86,76331.47,9.1,-0.28677,0.00014,26.25677]
[1777559768901,31.86,76330.86,9.1,-0.28686,0.00014,26.2603]
[1777559769092,31.86,76330.86,9.1,-0.28686,0.00014,26.2603]
[1777559770096,31.86,76329.87,9.1,-0.287,0.00014,26.26594]
[1777559773193,31.86,76334.55,9.1,-0.28635,0.00014,26.2395]
[1777559776315,31.86,76334.3,9.1,-0.28639,0.00014,26.2411]
[1777559776494,31.86,76334.3,9.1,-0.28639,0.00014,26.2411]
[1777559778512,31.86,76333.33,9.1,-0.28653,0.00014,26.24672]
[1777559779875,31.86,76336.25,9.1,-0.28613,0.00014,26.23025]
[1777559781537,31.86,76334.06,9.1,-0.28643,0.00014,26.24275]
[1777559781638,31.86,76334.06,9.1,-0.28643,0.00014,26.24275]
[1777559781644,31.86,76334.06,9.1,-0.28643,0.00014,26.24275]
[1777559783113,31.86,76332.51,9.1,-0.28665,0.00014,26.25174]
[1777559784977,31.86,76330.32,9.1,-0.28695,0.00014,26.26425]
[1777559785108,31.86,76330.32,9.1,-0.28695,0.00014,26.26425]
[1777559785246,31.86,76330.32,9.1,-0.28695,0.00014,26.26425]
[1777559786423,31.86,76323.69,9.1,-0.28788,0.00014,26.3018]
[1777559786509,31.86,76323.69,9.1,-0.28788,0.00014,26.3018]
[1777559788185,31.86,76318.07,9.1,-0.28866,0.00014,26.33347]
[1777559792922,31.86,76313.67,9.1,-0.28925,0.00014,26.35484]
[1777559794693,31.86,76313.2,9.1,-0.28931,0.00014,26.35743]
[1777559794765,31.86,76313.2,9.1,-0.28931,0.00014,26.35743]
[1777559794767,31.86,76304.27,9.1,-0.29055,0.00014,26.40741]
[1777559797237,31.86,76297.12,9.1,-0.29155,0.00014,26.44704]
[1777559797361,31.86,76297.12,9.1,-0.29155,0.00014,26.44704]
[1777559798002,31.86,76293.4,9.1,-0.29206,0.00014,26.46759]
[1777559798242,31.86,76293.4,9.1,-0.29206,0.00014,26.46759]
[1777559798270,31.86,76293.4,9.1,-0.29206,0.00014,26.46759]
[1777559798749,31.86,76284.37,9.1,-0.29333,0.00014,26.51746]
[1777559800043,31.86,76278.99,9.1,-0.29408,0.00014,26.54694]
[1777559800336,31.86,76278.99,9.1,-0.29408,0.00014,26.54694]
[1777559800575,31.86,76278.99,9.1,-0.29408,0.00014,26.54694]
[1777559800638,31.86,76278.99,9.1,-0.29408,0.00014,26.54694]
[1777559800762,31.86,76270.49,9.1,-0.29526,0.00014,26.59342]
[1777559801004,31.86,76270.49,9.1,-0.29526,0.00014,26.59342]
[1777559801770,31.86,76266.0,9.1,-0.29589,0.00014,26.61774]
[1777559803124,31.86,76264.16,9.1,-0.29614,0.00014,26.62751]
[1777559803784,31.86,76265.97,9.1,-0.29589,0.00014,26.61765]
[1777559805357,31.86,76265.23,9.1,-0.29599,0.00014,26.62173]
[1777559809213,31.86,76264.53,9.1,-0.29609,0.00014,26.62566]
[1777559809827,31.86,76270.75,9.1,-0.29521,0.00014,26.59133]
[1777559810086,31.86,76270.75,9.1,-0.29521,0.00014,26.59133]
[1777559815824,31.85,76271.69,9.1,-0.29506,0.00014,26.58524]
[1777559821087,31.84,76269.14,9.1,-0.29538,0.00014,26.59765]
[1777559821169,31.84,76267.6,9.1,-0.29559,0.00014,26.60582]
[1777559823047,31.84,76259.54,9.1,-0.29672,0.00014,26.64991]
[1777559823562,31.84,76259.54,9.1,-0.29672,0.00014,26.64991]
[1777559823591,31.84,76259.54,9.1,-0.29672,0.00014,26.64991]
[1777559823610,31.84,76259.54,9.1,-0.29672,0.00014,26.64991]
[1777559823675,31.84,76259.54,9.1,-0.29672,0.00014,26.64991]
[1777559823691,31.84,76259.54,9.1,-0.29672,0.00014,26.64991]
[1777559823869,31.84,76259.54,9.1,-0.29672,0.00014,26.64991]
[1777559823910,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559823952,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559824039,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559824118,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559824280,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559824290,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559824409,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559824590,31.84,76259.97,9.1,-0.29666,0.00014,26.64757]
[1777559825412,31.84,76252.51,9.1,-0.29771,0.00014,26.68782]
[1777559825615,31.84,76252.51,9.1,-0.29771,0.00014,26.68782]
[1777559825632,31.84,76252.51,9.1,-0.29771,0.00014,26.68782]
[1777559825726,31.84,76239.11,9.1,-0.2996,0.00014,26.76026]
[1777559825935,31.84,76239.11,9.1,-0.2996,0.00014,26.76026]
[1777559826782,31.84,76239.11,9.1,-0.2996,0.00014,26.76026]
[1777559826841,31.84,76239.11,9.1,-0.2996,0.00014,26.76026]
[1777559826859,31.84,76230.84,9.1,-0.30078,0.00014,26.80459]
[1777559827015,31.84,76230.84,9.1,-0.30078,0.00014,26.80459]
[1777559827025,31.84,76230.84,9.1,-0.30078,0.00014,26.80459]
[1777559827285,31.84,76230.84,9.1,-0.30078,0.00014,26.80459]
[1777559827391,31.84,76230.84,9.1,-0.30078,0.00014,26.80459]
[1777559827492,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559827909,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559827913,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559827983,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559828079,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559828309,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559828484,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559828509,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559828797,31.84,76217.2,9.1,-0.30272,0.00014,26.87747]
[1777559828802,31.84,76206.79,9.1,-0.3042,0.00014,26.93263]
[1777559829148,31.84,76197.26,9.1,-0.30557,0.00014,26.98281]
[1777559829913,31.84,76197.26,9.1,-0.30557,0.00014,26.98281]
[1777559830854,31.84,76197.26,9.1,-0.30557,0.00014,26.98281]
[1777559831200,31.84,76198.02,9.1,-0.30546,0.00014,26.97882]
[1777559832098,31.84,76204.88,9.1,-0.30448,0.00014,26.94276]
[1777559832217,31.84,76204.88,9.1,-0.30448,0.00014,26.94276]
[1777559832282,31.84,76204.88,9.1,-0.30448,0.00014,26.94276]
[1777559832651,31.84,76204.88,9.1,-0.30448,0.00014,26.94276]
[1777559833009,31.84,76210.81,9.1,-0.30363,0.00014,26.91149]
[1777559834555,31.84,76203.83,9.1,-0.30463,0.00014,26.9484]
[1777559835460,31.84,76199.99,9.1,-0.30518,0.00014,26.96863]
[1777559836358,31.84,76202.89,9.1,-0.30477,0.00014,26.95339]
[1777559836540,31.84,76202.89,9.1,-0.30477,0.00014,26.95339]
[1777559836561,31.84,76202.89,9.1,-0.30477,0.00014,26.95339]
[1777559841404,31.84,76205.07,9.1,-0.30446,0.00014,26.94207]
[1777559841425,31.84,76205.07,9.1,-0.30446,0.00014,26.94207]
[1777559841516,31.84,76205.07,9.1,-0.30446,0.00014,26.94207]
[1777559841641,31.84,76205.07,9.1,-0.30446,0.00014,26.94207]
[1777559844497,31.85,76213.53,9.1,-0.30326,0.00014,26.8975]
[1777559844541,31.85,76213.53,9.1,-0.30326,0.00014,26.8975]
[1777559844542,31.85,76214.61,9.1,-0.3031,0.00014,26.89185]
[1777559845023,31.85,76214.61,9.1,-0.3031,0.00014,26.89185]
[1777559845041,31.85,76214.61,9.1,-0.3031,0.00014,26.89185]
[1777559845396,31.85,76214.61,9.1,-0.3031,0.00014,26.89185]
[1777559845406,31.85,76214.61,9.1,-0.3031,0.00014,26.89185]
[1777559845546,31.85,76214.61,9.1,-0.3031,0.00014,26.89185]
[1777559845602,31.84,76216.13,9.1,-0.30288,0.00014,26.88358]
[1777559846794,31.84,76216.13,9.1,-0.30288,0.00014,26.88358]
[1777559846898,31.85,76210.33,9.1,-0.30371,0.00014,26.91443]
[1777559847099,31.85,76201.14,9.1,-0.30502,0.00014,26.96287]
[1777559849362,31.85,76199.04,9.1,-0.30532,0.00014,26.97391]
[1777559850361,31.85,76199.92,9.1,-0.3052,0.00014,26.96928]
[1777559850471,31.85,76199.92,9.1,-0.3052,0.00014,26.96928]
[1777559850730,31.85,76199.92,9.1,-0.3052,0.00014,26.96928]
[1777559850833,31.85,76199.92,9.1,-0.3052,0.00014,26.96928]
[1777559850983,31.85,76203.3,9.1,-0.30472,0.00014,26.95153]
[1777559855468,31.85,76200.8,9.1,-0.30506,0.00014,26.96157]
[1777559855512,31.85,76200.8,9.1,-0.30506,0.00014,26.96157]
[1777559856023,31.85,76201.62,9.1,-0.30494,0.00014,26.95729]
[1777559857810,31.85,76197.24,9.1,-0.30557,0.00014,26.98029]
[1777559857832,31.85,76188.28,9.1,-0.30685,0.00014,27.02708]
[1777559858197,31.85,76188.28,9.1,-0.30685,0.00014,27.02708]
[1777559859711,31.85,76183.37,9.1,-0.30755,0.00014,27.05263]
[1777559861571,31.84,76183.41,9.1,-0.30754,0.00014,27.05228]
[1777559862081,31.84,76190.01,9.1,-0.3066,0.00014,27.01784]
[1777559862204,31.84,76190.01,9.1,-0.3066,0.00014,27.01784]
[1777559862460,31.84,76190.01,9.1,-0.3066,0.00014,27.01784]
[1777559862475,31.84,76190.01,9.1,-0.3066,0.00014,27.01784]
[1777559862486,31.84,76199.3,9.1,-0.30526,0.00014,26.96917]
[1777559863223,31.84,76199.3,9.1,-0.30526,0.00014,26.96917]
[1777559864826,31.84,76207.53,9.1,-0.30409,0.00014,26.92585]
[1777559865288,31.84,76213.12,9.1,-0.30329,0.00014,26.89634]
[1777559866217,31.84,76213.28,9.1,-0.30327,0.00014,26.89556]
[1777559866385,31.84,76213.28,9.1,-0.30327,0.00014,26.89556]
[1777559867322,31.84,76214.23,9.1,-0.30314,0.00014,26.89059]
[1777559867346,31.84,76214.23,9.1,-0.30314,0.00014,26.89059]
[1777559868073,31.85,76214.23,9.1,-0.30314,0.00014,26.89073]
[1777559872107,31.85,76212.43,9.1,-0.3034,0.00014,26.9004]
[1777559872152,31.85,76212.43,9.1,-0.3034,0.00014,26.9004]
[1777559873266,31.85,76217.13,9.1,-0.30273,0.00014,26.87553]
[1777559873283,31.85,76217.13,9.1,-0.30273,0.00014,26.87553]
[1777559879532,31.85,76230.82,9.1,-0.3008,0.00014,26.80322]
[1777559879549,31.85,76230.82,9.1,-0.3008,0.00014,26.80322]
[1777559879552,31.85,76230.82,9.1,-0.3008,0.00014,26.80322]
[1777559879862,31.85,76230.82,9.1,-0.3008,0.00014,26.80322]
[1777559879608,31.85,76225.47,9.1,-0.30157,0.00014,26.83197]
[1777559879964,31.85,76225.47,9.1,-0.30157,0.00014,26.83197]
[1777559879967,31.85,76225.47,9.1,-0.30157,0.00014,26.83197]
[1777559880331,31.85,76218.94,9.1,-0.3025,0.00014,26.86672]
[1777559881615,31.85,76218.94,9.1,-0.3025,0.00014,26.86672]
[1777559882119,31.85,76215.06,9.1,-0.30305,0.00014,26.88741]
[1777559882579,31.85,76215.06,9.1,-0.30305,0.00014,26.88741]
[1777559882740,31.85,76215.06,9.1,-0.30305,0.00014,26.88741]
[1777559888450,31.85,76211.69,9.1,-0.30354,0.00014,26.90542]
[1777559888458,31.85,76211.69,9.1,-0.30354,0.00014,26.90542]
[1777559888659,31.85,76211.69,9.1,-0.30354,0.00014,26.90542]
[1777559888718,31.85,76218.21,9.1,-0.30261,0.00014,26.87091]
[1777559890291,31.85,76223.9,9.1,-0.3018,0.00014,26.84059]
[1777559891443,31.85,76228.82,9.1,-0.3011,0.00014,26.8143]
[1777559893865,31.85,76231.6,9.1,-0.3007,0.00014,26.79925]
[1777559893902,31.85,76231.6,9.1,-0.3007,0.00014,26.79925]
[1777559894052,31.85,76230.77,9.1,-0.30081,0.00014,26.80353]
[1777559894663,31.85,76230.77,9.1,-0.30081,0.00014,26.80353]
[1777559896602,31.85,76231.71,9.1,-0.30068,0.00014,26.79836]
[1777559896661,31.85,76231.71,9.1,-0.30068,0.00014,26.79836]
[1777559896896,31.85,76231.71,9.1,-0.30068,0.00014,26.79836]
[1777559896902,31.85,76231.71,9.1,-0.30068,0.00014,26.79836]
[1777559898723,31.85,76239.43,9.1,-0.29958,0.00014,26.75668]
[1777559900191,31.85,76242.16,9.1,-0.29918,0.00014,26.74178]
[1777559900779,31.85,76242.16,9.1,-0.29918,0.00014,26.74178]
[1777559904403,31.85,76244.02,9.1,-0.29891,0.00014,26.73146]
[1777559909540,31.84,76243.38,9.1,-0.29899,0.00014,26.73453]
[1777559914480,31.84,76245.39,9.1,-0.29869,0.00014,26.72033]
[1777559916398,31.84,76237.54,9.1,-0.2998,0.00014,26.76265]
[1777559917175,31.84,76236.82,9.1,-0.2999,0.00014,26.76653]
[1777559918790,31.84,76230.89,9.1,-0.30074,0.00014,26.79836]
[1777559924645,31.84,76239.03,9.1,-0.29959,0.00014,26.75456]
[1777559928007,31.84,76241.45,9.1,-0.29924,0.00014,26.74134]
[1777559928284,31.84,76241.45,9.1,-0.29924,0.00014,26.74134]
[1777559933071,31.84,76246.44,9.1,-0.29853,0.00014,26.71418]
[1777559933545,31.84,76246.44,9.1,-0.29853,0.00014,26.71418]
[1777559933776,31.84,76246.44,9.1,-0.29853,0.00014,26.71418]
[1777559934724,31.84,76225.6,9.1,-0.30148,0.00014,26.82614]
[1777559937041,31.84,76223.96,9.1,-0.30172,0.00014,26.83489]
[1777559941917,31.84,76228.21,9.1,-0.30111,0.00014,26.81205]
[1777559941999,31.84,76228.21,9.1,-0.30111,0.00014,26.81205]
[1777559942038,31.84,76223.75,9.1,-0.30174,0.00014,26.83584]
[1777559942074,31.84,76223.75,9.1,-0.30174,0.00014,26.83584]
[1777559942148,31.84,76223.75,9.1,-0.30174,0.00014,26.83584]
[1777559942171,31.84,76223.75,9.1,-0.30174,0.00014,26.83584]
[1777559942825,31.84,76223.75,9.1,-0.30174,0.00014,26.83584]
[1777559942852,31.84,76223.75,9.1,-0.30174,0.00014,26.83584]
[1777559942932,31.84,76214.49,9.1,-0.30306,0.00014,26.88525]
[1777559943027,31.84,76214.49,9.1,-0.30306,0.00014,26.88525]
[1777559943898,31.84,76214.49,9.1,-0.30306,0.00014,26.88525]
[1777559943949,31.84,76201.35,9.1,-0.30494,0.00014,26.95476]
[1777559944126,31.84,76201.35,9.1,-0.30494,0.00014,26.95476]
[1777559946546,31.84,76201.42,9.1,-0.30493,0.00014,26.95443]
[1777559947278,31.84,76201.41,9.1,-0.30494,0.00014,26.95453]
[1777559947707,31.84,76201.41,9.1,-0.30494,0.00014,26.95453]
[1777559948821,31.84,76209.93,9.1,-0.30372,0.00014,26.90969]
[1777559949331,31.84,76209.93,9.1,-0.30372,0.00014,26.90969]
[1777559949371,31.84,76209.93,9.1,-0.30372,0.00014,26.90969]
[1777559949829,31.84,76212.82,9.1,-0.30331,0.00014,26.89446]
[1777559951473,31.84,76213.97,9.1,-0.30315,0.00014,26.8884]
[1777559955204,31.84,76208.53,9.1,-0.30393,0.00014,26.91735]
[1777559955247,31.84,76208.53,9.1,-0.30393,0.00014,26.91735]
[1777559955883,31.84,76201.66,9.1,-0.30491,0.00014,26.95361]
[1777559956292,31.84,76201.66,9.1,-0.30491,0.00014,26.95361]
[1777559956350,31.84,76201.66,9.1,-0.30491,0.00014,26.95361]
[1777559956429,31.84,76201.66,9.1,-0.30491,0.00014,26.95361]
[1777559956443,31.84,76201.66,9.1,-0.30491,0.00014,26.95361]
[1777559956602,31.84,76201.66,9.1,-0.30491,0.00014,26.95361]
[1777559957480,31.84,76197.87,9.1,-0.30545,0.00014,26.97353]
[1777559959204,31.84,76193.86,9.1,-0.30603,0.00014,26.99451]
[1777559959291,31.84,76193.86,9.1,-0.30603,0.00014,26.99451]
[1777559963027,31.84,76187.88,9.1,-0.30688,0.00014,27.0256]
[1777559964605,31.84,76182.74,9.1,-0.30761,0.00014,27.0523]
[1777559965081,31.84,76183.43,9.1,-0.30751,0.00014,27.04864]
[1777559965970,31.84,76183.43,9.1,-0.30751,0.00014,27.04864]
[1777559965953,31.84,76194.05,9.1,-0.30599,0.00014,26.99319]
[1777559970988,31.84,76196.29,9.1,-0.30567,0.00014,26.9815]
[1777559972107,31.84,76189.71,9.1,-0.3066,0.00014,27.01279]
[1777559972189,31.84,76189.71,9.1,-0.3066,0.00014,27.01279]
[1777559978806,31.84,76194.89,9.1,-0.30585,0.00014,26.9856]
[1777559981270,31.84,76203.02,9.1,-0.30469,0.00014,26.94295]
[1777559981684,31.84,76203.02,9.1,-0.30469,0.00014,26.94295]
[1777559983279,31.84,76203.36,9.1,-0.30464,0.00014,26.94125]
[1777559983555,31.84,76203.36,9.1,-0.30464,0.00014,26.94125]
[1777559984163,31.84,76203.0,9.1,-0.3047,0.00014,26.94322]
[1777559988977,31.84,76193.67,9.1,-0.30603,0.00014,26.99217]
[1777559989114,31.84,76196.47,9.1,-0.30563,0.00014,26.97749]
[1777559991448,31.84,76198.47,9.1,-0.30534,0.00014,26.96689]
[1777559993953,31.84,76195.8,9.1,-0.30572,0.00014,26.9807]
[1777559993967,31.84,76195.8,9.1,-0.30572,0.00014,26.9807]
[1777559997078,31.84,76203.48,9.1,-0.30461,0.00014,26.93996]
[1777560002205,31.84,76214.47,9.1,-0.30304,0.00014,26.88163]
[1777560004854,31.84,76214.11,9.1,-0.30309,0.00014,26.88351]
[1777560005067,31.84,76214.11,9.1,-0.30309,0.00014,26.88351]
[1777560005173,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560005185,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560005338,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560005430,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560005501,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560005835,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560005896,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560006109,31.84,76210.77,9.1,-0.30356,0.00014,26.90111]
[1777560006035,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560006192,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560006270,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560006293,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560006492,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560006527,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560006904,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560007057,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560007272,31.84,76226.89,9.1,-0.30127,0.00014,26.81536]
[1777560007020,31.84,76253.8,9.1,-0.29745,0.00014,26.67035]
[1777560007557,31.84,76253.8,9.1,-0.29745,0.00014,26.67035]
[1777560007693,31.84,76253.8,9.1,-0.29745,0.00014,26.67035]
[1777560008058,31.84,76253.8,9.1,-0.29745,0.00014,26.67035]
[1777560007957,31.84,76252.87,9.1,-0.29758,0.00014,26.67506]
[1777560008269,31.84,76252.87,9.1,-0.29758,0.00014,26.67506]
[1777560008522,31.84,76252.87,9.1,-0.29758,0.00014,26.67506]
[1777560008830,31.84,76252.87,9.1,-0.29758,0.00014,26.67506]
[1777560008897,31.84,76252.87,9.1,-0.29758,0.00014,26.67506]
[1777560008932,31.83,76276.83,9.1,-0.29419,0.00014,26.54361]
[1777560009513,31.83,76276.83,9.1,-0.29419,0.00014,26.54361]
[1777560009758,31.83,76276.83,9.1,-0.29419,0.00014,26.54361]
[1777560010184,31.83,76268.05,9.1,-0.29542,0.00014,26.59163]
[1777560010308,31.83,76268.05,9.1,-0.29542,0.00014,26.59163]
[1777560010362,31.83,76268.05,9.1,-0.29542,0.00014,26.59163]
[1777560011036,31.83,76268.05,9.1,-0.29542,0.00014,26.59163]
[1777560013260,31.83,76275.53,9.1,-0.29435,0.00014,26.54974]
[1777560016679,31.83,76278.23,9.1,-0.29395,0.00014,26.53415]
[1777560020393,31.82,76274.75,9.1,-0.29442,0.00014,26.55232]
[1777560020395,31.82,76274.75,9.1,-0.29442,0.00014,26.55232]
[1777560022384,31.82,76268.39,9.1,-0.2953,0.00014,26.58675]
[1777560022412,31.82,76265.02,9.1,-0.29577,0.00014,26.60494]
[1777560023595,31.82,76265.02,9.1,-0.29577,0.00014,26.60494]
[1777560023696,31.82,76264.38,9.1,-0.29586,0.00014,26.60846]
[1777560027460,31.81,76261.88,9.1,-0.29619,0.00014,26.6212]
[1777560027636,31.81,76261.88,9.1,-0.29619,0.00014,26.6212]
[1777560027671,31.81,76261.88,9.1,-0.29619,0.00014,26.6212]
[1777560027814,31.81,76261.88,9.1,-0.29619,0.00014,26.6212]
[1777560027849,31.81,76261.88,9.1,-0.29619,0.00014,26.6212]
[1777560027950,31.81,76258.85,9.1,-0.29661,0.00014,26.63743]
[1777560028127,31.81,76258.85,9.1,-0.29661,0.00014,26.63743]
[1777560028179,31.81,76258.85,9.1,-0.29661,0.00014,26.63743]
[1777560029040,31.81,76247.73,9.1,-0.29818,0.00014,26.69787]
[1777560029925,31.81,76247.73,9.1,-0.29818,0.00014,26.69787]
[1777560030466,31.81,76247.38,9.1,-0.29823,0.00014,26.6997]
[1777560030689,31.81,76247.38,9.1,-0.29823,0.00014,26.6997]
[1777560031753,31.81,76247.48,9.1,-0.29821,0.00014,26.69916]
[1777560034610,31.81,76251.43,9.1,-0.29763,0.00014,26.67443]
[1777560036884,31.81,76248.12,9.1,-0.2981,0.00014,26.69232]
[1777560037021,31.81,76248.12,9.1,-0.2981,0.00014,26.69232]
[1777560037031,31.81,76248.13,9.1,-0.2981,0.00014,26.69221]
[1777560037775,31.81,76248.13,9.1,-0.2981,0.00014,26.69221]
[1777560039917,31.81,76260.78,9.1,-0.2963,0.00014,26.62295]
[1777560044707,31.8,76258.52,9.1,-0.29658,0.00014,26.6337]
[1777560045402,31.8,76255.89,9.1,-0.29694,0.00014,26.64775]
[1777560045606,31.8,76255.89,9.1,-0.29694,0.00014,26.64775]
[1777560045661,31.8,76252.73,9.1,-0.29738,0.00014,26.66464]
[1777560049247,31.8,76250.5,9.1,-0.2977,0.00014,26.6767]
[1777560049343,31.8,76250.5,9.1,-0.2977,0.00014,26.6767]
[1777560049618,31.8,76250.5,9.1,-0.2977,0.00014,26.6767]
[1777560051365,31.8,76245.71,9.1,-0.29837,0.00014,26.70264]
[1777560051467,31.8,76245.71,9.1,-0.29837,0.00014,26.70264]
[1777560054233,31.8,76244.08,9.1,-0.2986,0.00014,26.7113]
[1777560054442,31.8,76244.08,9.1,-0.2986,0.00014,26.7113]
[1777560054458,31.8,76244.08,9.1,-0.2986,0.00014,26.7113]
[1777560055485,31.8,76249.37,9.1,-0.29785,0.00014,26.68255]
[1777560055668,31.8,76249.37,9.1,-0.29785,0.00014,26.68255]
[1777560058767,31.8,76248.65,9.1,-0.29795,0.00014,26.6864]
[1777560060837,31.8,76248.94,9.1,-0.29791,0.00014,26.68478]
[1777560061291,31.8,76247.7,9.1,-0.29808,0.00014,26.6915]
[1777560061820,31.8,76247.7,9.1,-0.29808,0.00014,26.6915]
[1777560061825,31.8,76247.7,9.1,-0.29808,0.00014,26.6915]
[1777560061830,31.8,76247.7,9.1,-0.29808,0.00014,26.6915]
[1777560061867,31.8,76230.34,9.1,-0.30055,0.00014,26.7852]
[1777560062953,31.8,76230.34,9.1,-0.30055,0.00014,26.7852]
[1777560063170,31.8,76225.97,9.1,-0.30116,0.00014,26.80839]
[1777560063174,31.8,76225.97,9.1,-0.30116,0.00014,26.80839]
[1777560063498,31.8,76225.97,9.1,-0.30116,0.00014,26.80839]
[1777560063571,31.8,76225.97,9.1,-0.30116,0.00014,26.80839]
[1777560063791,31.8,76225.97,9.1,-0.30116,0.00014,26.80839]
[1777560063953,31.8,76225.97,9.1,-0.30116,0.00014,26.80839]
[1777560064414,31.8,76232.07,9.1,-0.30029,0.00014,26.77566]
[1777560064453,31.8,76232.07,9.1,-0.30029,0.00014,26.77566]
[1777560064664,31.8,76232.07,9.1,-0.30029,0.00014,26.77566]
[1777560064683,31.8,76232.07,9.1,-0.30029,0.00014,26.77566]
[1777560064716,31.8,76246.15,9.1,-0.29829,0.00014,26.69953]
[1777560065166,31.8,76246.15,9.1,-0.29829,0.00014,26.69953]
[1777560065271,31.8,76246.15,9.1,-0.29829,0.00014,26.69953]
[1777560065312,31.8,76246.15,9.1,-0.29829,0.00014,26.69953]
[1777560065423,31.8,76246.15,9.1,-0.29829,0.00014,26.69953]
[1777560065661,31.79,76260.43,9.1,-0.29627,0.00014,26.62141]
[1777560066603,31.79,76260.43,9.1,-0.29627,0.00014,26.62141]
[1777560066705,31.79,76259.27,9.1,-0.29643,0.00014,26.6278]
[1777560069018,31.79,76259.53,9.1,-0.29639,0.00014,26.6261]
[1777560069073,31.79,76256.62,9.1,-0.29678,0.00014,26.64143]
[1777560069167,31.79,76256.62,9.1,-0.29678,0.00014,26.64143]
[1777560070399,31.79,76252.26,9.1,-0.2974,0.00014,26.6652]
[1777560071079,31.79,76252.26,9.1,-0.2974,0.00014,26.6652]
[1777560071090,31.79,76250.05,9.1,-0.29771,0.00014,26.6769]
[1777560071214,31.79,76250.05,9.1,-0.29771,0.00014,26.6769]
[1777560071797,31.79,76250.05,9.1,-0.29771,0.00014,26.6769]
[1777560072011,31.79,76251.56,9.1,-0.29749,0.00014,26.66868]
[1777560073171,31.79,76253.44,9.1,-0.29723,0.00014,26.65845]
[1777560078752,31.79,76250.88,9.1,-0.29759,0.00014,26.67235]
[1777560083207,31.79,76253.16,9.1,-0.29726,0.00014,26.65984]
[1777560084343,31.79,76254.01,9.1,-0.29714,0.00014,26.6552]
[1777560085684,31.79,76255.39,9.1,-0.29695,0.00014,26.64767]
[1777560085991,31.79,76255.39,9.1,-0.29695,0.00014,26.64767]
[1777560086117,31.79,76262.3,9.1,-0.29596,0.00014,26.6096]
[1777560086205,31.79,76262.3,9.1,-0.29596,0.00014,26.6096]
[1777560086364,31.79,76262.3,9.1,-0.29596,0.00014,26.6096]
[1777560086415,31.79,76262.3,9.1,-0.29596,0.00014,26.6096]
[1777560086622,31.79,76262.3,9.1,-0.29596,0.00014,26.6096]
[1777560086828,31.79,76262.3,9.1,-0.29596,0.00014,26.6096]
[1777560086897,31.79,76277.33,9.1,-0.29385,0.00014,26.5269]
[1777560090369,31.78,76277.66,9.1,-0.29378,0.00014,26.52442]
[1777560090721,31.78,76277.66,9.1,-0.29378,0.00014,26.52442]
[1777560091001,31.78,76277.66,9.1,-0.29378,0.00014,26.52442]
[1777560091106,31.78,76288.67,9.1,-0.29222,0.00014,26.45998]
[1777560091751,31.78,76288.67,9.1,-0.29222,0.00014,26.45998]
[1777560091778,31.78,76288.67,9.1,-0.29222,0.00014,26.45998]
[1777560091849,31.78,76300.12,9.1,-0.29061,0.00014,26.39584]
[1777560093488,31.78,76298.54,9.1,-0.29082,0.00014,26.40452]
[1777560094204,31.78,76299.52,9.1,-0.29068,0.00014,26.39893]
[1777560095879,31.78,76295.73,9.1,-0.29121,0.00014,26.42002]
[1777560100912,31.78,76292.6,9.1,-0.29163,0.00014,26.43677]
[1777560101618,31.78,76292.6,9.1,-0.29163,0.00014,26.43677]
[1777560106954,31.77,76295.25,9.1,-0.29124,0.00014,26.42109]
[1777560108998,31.77,76295.6,9.1,-0.29119,0.00014,26.41899]
[1777560112632,31.77,76297.89,9.1,-0.29085,0.00014,26.40562]
[1777560117117,31.77,76303.66,9.1,-0.29004,0.00014,26.37281]
[1777560122600,31.77,76315.84,9.1,-0.28833,0.00014,26.30377]
[1777560122664,31.77,76315.84,9.1,-0.28833,0.00014,26.30377]
[1777560122912,31.77,76315.84,9.1,-0.28833,0.00014,26.30377]
[1777560122940,31.77,76315.84,9.1,-0.28833,0.00014,26.30377]
[1777560122955,31.77,76315.84,9.1,-0.28833,0.00014,26.30377]
[1777560122996,31.77,76315.84,9.1,-0.28833,0.00014,26.30377]
[1777560123176,31.77,76315.84,9.1,-0.28833,0.00014,26.30377]
[1777560123215,31.77,76324.4,9.1,-0.28713,0.00014,26.25522]
[1777560123416,31.77,76324.4,9.1,-0.28713,0.00014,26.25522]
[1777560123547,31.77,76324.4,9.1,-0.28713,0.00014,26.25522]
[1777560123623,31.77,76324.4,9.1,-0.28713,0.00014,26.25522]
[1777560124016,31.77,76324.4,9.1,-0.28713,0.00014,26.25522]
[1777560124030,31.77,76324.4,9.1,-0.28713,0.00014,26.25522]
[1777560124473,31.77,76323.61,9.1,-0.28724,0.00014,26.25972]
[1777560124621,31.77,76323.61,9.1,-0.28724,0.00014,26.25972]
[1777560125314,31.77,76316.19,9.1,-0.28828,0.00014,26.30177]
[1777560125372,31.77,76316.19,9.1,-0.28828,0.00014,26.30177]
[1777560125482,31.77,76316.19,9.1,-0.28828,0.00014,26.30177]
[1777560125532,31.77,76316.19,9.1,-0.28828,0.00014,26.30177]
[1777560130109,31.77,76308.03,9.1,-0.28941,0.00014,26.34756]
[1777560131439,31.77,76312.61,9.1,-0.28877,0.00014,26.32159]
[1777560132365,31.77,76312.69,9.1,-0.28875,0.00014,26.32108]
[1777560132596,31.77,76312.69,9.1,-0.28875,0.00014,26.32108]
[1777560138175,31.76,76312.13,9.1,-0.28882,0.00014,26.32388]
[1777560140810,31.76,76311.55,9.1,-0.2889,0.00014,26.32701]
[1777560141074,31.76,76311.55,9.1,-0.2889,0.00014,26.32701]
[1777560141112,31.76,76311.55,9.1,-0.2889,0.00014,26.32701]
[1777560141161,31.76,76311.55,9.1,-0.2889,0.00014,26.32701]
[1777560141251,31.76,76316.38,9.1,-0.28823,0.00014,26.29965]
[1777560141353,31.76,76316.38,9.1,-0.28823,0.00014,26.29965]
[1777560141502,31.76,76316.38,9.1,-0.28823,0.00014,26.29965]
[1777560143025,31.76,76319.16,9.1,-0.28784,0.00014,26.28387]
[1777560143778,31.76,76316.34,9.1,-0.28823,0.00014,26.29981]
[1777560143946,31.76,76316.34,9.1,-0.28823,0.00014,26.29981]
[1777560144217,31.76,76316.34,9.1,-0.28823,0.00014,26.29981]
[1777560147645,31.76,76315.47,9.1,-0.28835,0.00014,26.30461]
[1777560147708,31.76,76315.47,9.1,-0.28835,0.00014,26.30461]
[1777560151020,31.76,76320.9,9.1,-0.28759,0.00014,26.27376]
[1777560156397,31.76,76319.1,9.1,-0.28782,0.00014,26.28069]
[1777560160883,31.76,76322.49,9.1,-0.28735,0.00014,26.26145]
[1777560164611,31.76,76319.38,9.1,-0.28778,0.00014,26.27909]
[1777560164633,31.76,76319.38,9.1,-0.28778,0.00014,26.27909]
[1777560165278,31.76,76317.55,9.1,-0.28804,0.00014,26.28945]
[1777560165684,31.76,76317.55,9.1,-0.28804,0.00014,26.28945]
[1777560165785,31.76,76305.31,9.1,-0.28975,0.00014,26.35851]
[1777560168038,31.76,76303.56,9.1,-0.28999,0.00014,26.36827]
[1777560168191,31.76,76303.56,9.1,-0.28999,0.00014,26.36827]
[1777560168999,31.76,76303.18,9.1,-0.29004,0.00014,26.37023]
[1777560170032,31.76,76305.42,9.1,-0.28972,0.00014,26.35756]
[1777560170196,31.76,76305.42,9.1,-0.28972,0.00014,26.35756]
[1777560173207,31.76,76296.77,9.1,-0.29093,0.00014,26.40589]
[1777560174210,31.76,76296.83,9.1,-0.29092,0.00014,26.40544]
[1777560174674,31.76,76296.53,9.1,-0.29095,0.00014,26.40686]
[1777560176238,31.76,76288.69,9.1,-0.29205,0.00014,26.45065]
[1777560180264,31.76,76294.71,9.1,-0.29119,0.00014,26.41638]
[1777560180444,31.75,76295.79,9.1,-0.29104,0.00014,26.41019]
[1777560180488,31.75,76295.79,9.1,-0.29104,0.00014,26.41019]
[1777560180730,31.75,76295.79,9.1,-0.29104,0.00014,26.41019]
[1777560181479,31.75,76306.98,9.1,-0.28947,0.00014,26.34722]
[1777560182281,31.75,76306.98,9.1,-0.28947,0.00014,26.34722]
[1777560183345,31.75,76308.61,9.1,-0.28923,0.00014,26.33782]
[1777560184069,31.75,76308.61,9.1,-0.28923,0.00014,26.33782]
[1777560184087,31.75,76308.61,9.1,-0.28923,0.00014,26.33782]
[1777560186961,31.75,76313.65,9.1,-0.28853,0.00014,26.30917]
[1777560186963,31.75,76313.65,9.1,-0.28853,0.00014,26.30917]
[1777560187296,31.75,76314.77,9.1,-0.28837,0.00014,26.30279]
[1777560187589,31.75,76314.77,9.1,-0.28837,0.00014,26.30279]
[1777560187819,31.75,76318.43,9.1,-0.28786,0.00014,26.28202]
[1777560188402,31.75,76318.43,9.1,-0.28786,0.00014,26.28202]
[1777560193565,31.75,76320.46,9.1,-0.28755,0.00014,26.26962]
[1777560194988,31.75,76320.46,9.1,-0.28755,0.00014,26.26962]
[1777560195057,31.75,76320.46,9.1,-0.28755,0.00014,26.26962]
[1777560195060,31.75,76320.46,9.1,-0.28755,0.00014,26.26962]
[1777560195166,31.75,76320.46,9.1,-0.28755,0.00014,26.26962]
[1777560195229,31.75,76320.46,9.1,-0.28755,0.00014,26.26962]
[1777560195245,31.75,76320.46,9.1,-0.28755,0.00014,26.26962]
[1777560195393,31.75,76320.83,9.1,-0.2875,0.00014,26.26725]
[1777560195524,31.75,76320.83,9.1,-0.2875,0.00014,26.26725]
[1777560196615,31.75,76327.86,9.1,-0.28652,0.00014,26.22726]
[1777560196859,31.75,76327.86,9.1,-0.28652,0.00014,26.22726]
[1777560200374,31.74,76330.51,9.1,-0.28612,0.00014,26.21093]
[1777560200570,31.74,76330.51,9.1,-0.28612,0.00014,26.21093]
[1777560200878,31.74,76330.51,9.1,-0.28612,0.00014,26.21093]
[1777560201629,31.74,76334.55,9.1,-0.28555,0.00014,26.18754]
[1777560204657,31.74,76333.29,9.1,-0.28571,0.00014,26.1939]
[1777560205074,31.74,76333.29,9.1,-0.28571,0.00014,26.1939]
[1777560206569,31.74,76330.99,9.1,-0.28601,0.00014,26.20645]
[1777560206584,31.74,76330.99,9.1,-0.28601,0.00014,26.20645]
[1777560207103,31.74,76330.99,9.1,-0.28601,0.00014,26.20645]
[1777560207183,31.74,76330.99,9.1,-0.28601,0.00014,26.20645]
[1777560207380,31.73,76328.17,9.1,-0.2864,0.00014,26.22216]
[1777560209086,31.73,76321.99,9.1,-0.28726,0.00014,26.25735]
[1777560210043,31.73,76321.2,9.1,-0.28736,0.00014,26.26172]
[1777560211449,31.73,76322.75,9.1,-0.28714,0.00014,26.25266]
[1777560211496,31.73,76322.75,9.1,-0.28714,0.00014,26.25266]
[1777560212704,31.73,76322.69,9.1,-0.28713,0.00014,26.24971]
[1777560215016,31.73,76325.09,9.1,-0.2868,0.00014,26.23596]
[1777560215130,31.73,76325.09,9.1,-0.2868,0.00014,26.23596]
[1777560217477,31.73,76319.93,9.1,-0.28751,0.00014,26.2652]
[1777560218924,31.73,76322.65,9.1,-0.28713,0.00014,26.24969]
[1777560220759,31.73,76324.26,9.1,-0.28691,0.00014,26.24048]
[1777560222275,31.73,76322.34,9.1,-0.28717,0.00014,26.25138]
[1777560222582,31.73,76319.37,9.1,-0.28759,0.00014,26.26823]
[1777560223194,31.73,76319.37,9.1,-0.28759,0.00014,26.26823]
[1777560225243,31.73,76322.17,9.1,-0.28719,0.00014,26.25224]
[1777560225248,31.73,76322.17,9.1,-0.28719,0.00014,26.25224]
[1777560225780,31.73,76323.44,9.1,-0.28702,0.00014,26.24497]
[1777560230826,31.73,76317.64,9.1,-0.28782,0.00014,26.27773]
[1777560235861,31.73,76317.74,9.1,-0.2878,0.00014,26.27696]
[1777560237143,31.73,76317.74,9.1,-0.2878,0.00014,26.27696]
[1777560237168,31.73,76318.08,9.1,-0.28775,0.00014,26.27498]
[1777560238523,31.73,76310.84,9.1,-0.28876,0.00014,26.31598]
[1777560242520,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560242562,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560242669,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560242711,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560242922,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560243019,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560243129,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560243188,31.73,76305.22,9.1,-0.28955,0.00014,26.34757]
[1777560243917,31.73,76286.81,9.1,-0.29213,0.00014,26.45067]
[1777560247860,31.73,76281.48,9.1,-0.29287,0.00014,26.4799]
[1777560248941,31.72,76284.43,9.1,-0.29245,0.00014,26.46332]
[1777560248952,31.72,76294.0,9.1,-0.2911,0.00014,26.40972]
[1777560250197,31.72,76294.0,9.1,-0.2911,0.00014,26.40972]
[1777560250670,31.72,76301.19,9.1,-0.29009,0.00014,26.36921]
[1777560256001,31.72,76303.68,9.1,-0.28973,0.00014,26.35495]
[1777560256374,31.72,76303.68,9.1,-0.28973,0.00014,26.35495]
[1777560261276,31.72,76305.88,9.1,-0.28942,0.00014,26.34237]
[1777560261411,31.72,76304.48,9.1,-0.28962,0.00014,26.35022]
[1777560263809,31.72,76313.02,9.1,-0.28842,0.00014,26.30192]
[1777560264440,31.72,76316.99,9.1,-0.28786,0.00014,26.27941]
[1777560265210,31.72,76316.99,9.1,-0.28786,0.00014,26.27941]
[1777560265234,31.72,76319.49,9.1,-0.28752,0.00014,26.2652]
[1777560270006,31.72,76324.68,9.1,-0.28679,0.00014,26.23571]
[1777560270341,31.72,76324.68,9.1,-0.28679,0.00014,26.23571]
[1777560272363,31.72,76333.6,9.1,-0.28554,0.00014,26.18168]
[1777560274314,31.72,76334.14,9.1,-0.28546,0.00014,26.17867]
[1777560274411,31.72,76335.03,9.1,-0.28534,0.00014,26.17366]
[1777560274622,31.72,76335.03,9.1,-0.28534,0.00014,26.17366]
[1777560279744,31.72,76344.26,9.1,-0.28407,0.00014,26.12123]
[1777560281026,31.72,76342.14,9.1,-0.28437,0.00014,26.13357]
[1777560286575,31.73,76334.2,9.1,-0.28549,0.00014,26.17983]
[1777560292260,31.73,76331.27,9.1,-0.28591,0.00014,26.19708]
[1777560294110,31.73,76329.97,9.1,-0.28609,0.00014,26.20458]
[1777560294267,31.73,76329.97,9.1,-0.28609,0.00014,26.20458]
[1777560296503,31.73,76323.03,9.1,-0.28706,0.00014,26.24425]
[1777560299583,31.73,76317.12,9.1,-0.28788,0.00014,26.27786]
[1777560300356,31.73,76317.12,9.1,-0.28788,0.00014,26.27786]
[1777560300449,31.73,76314.16,9.1,-0.2883,0.00014,26.29463]
[1777560300524,31.73,76314.16,9.1,-0.2883,0.00014,26.29463]
[1777560300926,31.73,76314.16,9.1,-0.2883,0.00014,26.29463]
[1777560301148,31.73,76314.16,9.1,-0.2883,0.00014,26.29463]
[1777560301323,31.73,76310.81,9.1,-0.28877,0.00014,26.31361]
[1777560301713,31.73,76310.81,9.1,-0.28877,0.00014,26.31361]
[1777560301769,31.73,76310.81,9.1,-0.28877,0.00014,26.31361]
[1777560302177,31.73,76310.81,9.1,-0.28877,0.00014,26.31361]
[1777560302426,31.73,76316.38,9.1,-0.28799,0.00014,26.2821]
[1777560302478,31.73,76316.38,9.1,-0.28799,0.00014,26.2821]
[1777560304054,31.73,76323.03,9.1,-0.28706,0.00014,26.24437]
[1777560304138,31.73,76323.03,9.1,-0.28706,0.00014,26.24437]
[1777560304161,31.73,76323.03,9.1,-0.28706,0.00014,26.24437]
[1777560309379,31.73,76331.19,9.1,-0.28594,0.00014,26.19852]
[1777560311292,31.73,76333.63,9.1,-0.28561,0.00014,26.18471]
[1777560311511,31.73,76329.79,9.1,-0.28614,0.00014,26.2068]
[1777560311616,31.73,76329.79,9.1,-0.28614,0.00014,26.2068]
[1777560312508,31.73,76329.79,9.1,-0.28614,0.00014,26.2068]
[1777560312522,31.73,76329.79,9.1,-0.28614,0.00014,26.2068]
[1777560313298,31.73,76329.79,9.1,-0.28614,0.00014,26.2068]
[1777560313359,31.74,76320.46,9.1,-0.28745,0.00014,26.26013]
[1777560316388,31.74,76318.14,9.1,-0.28777,0.00014,26.27336]
[1777560316463,31.74,76318.38,9.1,-0.28774,0.00014,26.27213]
[1777560317617,31.74,76319.62,9.1,-0.28757,0.00014,26.26509]
[1777560321004,31.74,76320.81,9.1,-0.28741,0.00014,26.25857]
[1777560321426,31.74,76321.24,9.1,-0.28735,0.00014,26.25621]
[1777560321451,31.74,76321.24,9.1,-0.28735,0.00014,26.25621]
[1777560322637,31.74,76316.12,9.1,-0.28807,0.00014,26.28535]
[1777560323766,31.74,76312.27,9.1,-0.28861,0.00014,26.3072]
[1777560324638,31.74,76312.9,9.1,-0.28852,0.00014,26.30368]
[1777560325666,31.74,76315.75,9.1,-0.28812,0.00014,26.28759]
[1777560326436,31.74,76321.33,9.1,-0.28734,0.00014,26.25599]
[1777560327770,31.74,76323.53,9.1,-0.28704,0.00014,26.24358]
[1777560330418,31.74,76331.16,9.1,-0.28599,0.00014,26.20047]
[1777560331450,31.74,76331.72,9.1,-0.28591,0.00014,26.19742]
[1777560332827,31.74,76331.72,9.1,-0.2859,0.00014,26.19439]
[1777560332845,31.74,76331.72,9.1,-0.2859,0.00014,26.19439]
[1777560332870,31.74,76331.72,9.1,-0.2859,0.00014,26.19439]
[1777560333150,31.74,76332.56,9.1,-0.28579,0.00014,26.18974]
[1777560333548,31.74,76343.05,9.1,-0.28433,0.00014,26.12967]
[1777560335601,31.74,76343.67,9.1,-0.28425,0.00014,26.12622]
[1777560335690,31.74,76341.79,9.1,-0.28451,0.00014,26.13713]
[1777560336580,31.74,76341.79,9.1,-0.28451,0.00014,26.13713]
[1777560337850,31.74,76337.3,9.1,-0.28514,0.00014,26.1631]
[1777560337902,31.74,76337.3,9.1,-0.28514,0.00014,26.1631]
[1777560338119,31.74,76337.3,9.1,-0.28514,0.00014,26.1631]
[1777560338338,31.74,76337.3,9.1,-0.28514,0.00014,26.1631]
[1777560338652,31.75,76334.67,9.1,-0.28551,0.00014,26.17849]
[1777560338710,31.75,76325.1,9.1,-0.28684,0.00014,26.2331]
[1777560339712,31.75,76325.1,9.1,-0.28684,0.00014,26.2331]
[1777560345632,31.75,76316.25,9.1,-0.28809,0.00014,26.2839]
[1777560346743,31.75,76316.25,9.1,-0.28809,0.00014,26.2839]
[1777560348024,31.75,76315.15,9.1,-0.28824,0.00014,26.29019]
[1777560348278,31.75,76315.15,9.1,-0.28824,0.00014,26.29019]
[1777560349130,31.75,76311.02,9.1,-0.28882,0.00014,26.31362]
[1777560349574,31.75,76309.73,9.1,-0.289,0.00014,26.3209]
[1777560349757,31.75,76309.73,9.1,-0.289,0.00014,26.3209]
[1777560350146,31.75,76309.73,9.1,-0.289,0.00014,26.3209]
[1777560350282,31.75,76309.73,9.1,-0.289,0.00014,26.3209]
[1777560350318,31.75,76297.85,9.1,-0.29067,0.00014,26.38775]
[1777560350673,31.75,76288.71,9.1,-0.29195,0.00014,26.43882]
[1777560353980,31.75,76287.97,9.1,-0.29205,0.00014,26.44276]
[1777560354293,31.75,76287.97,9.1,-0.29205,0.00014,26.44276]
[1777560354301,31.75,76287.97,9.1,-0.29205,0.00014,26.44276]
[1777560354306,31.75,76287.97,9.1,-0.29205,0.00014,26.44276]
[1777560354395,31.75,76287.97,9.1,-0.29205,0.00014,26.44276]
[1777560354462,31.75,76287.97,9.1,-0.29205,0.00014,26.44276]
[1777560354604,31.75,76287.73,9.1,-0.29208,0.00014,26.44401]
[1777560354721,31.75,76287.73,9.1,-0.29208,0.00014,26.44401]
[1777560354784,31.75,76287.73,9.1,-0.29208,0.00014,26.44401]
[1777560355072,31.75,76287.73,9.1,-0.29208,0.00014,26.44401]
[1777560355090,31.75,76287.73,9.1,-0.29208,0.00014,26.44401]
[1777560355279,31.75,76287.73,9.1,-0.29208,0.00014,26.44401]
[1777560355301,31.75,76309.55,9.1,-0.28902,0.00014,26.32153]
[1777560355710,31.75,76318.82,9.1,-0.28773,0.00014,26.26911]
[1777560356472,31.75,76318.82,9.1,-0.28773,0.00014,26.26911]
[1777560356535,31.75,76318.82,9.1,-0.28773,0.00014,26.26911]
[1777560358073,31.75,76316.0,9.1,-0.28812,0.00014,26.28518]
[1777560358178,31.75,76316.0,9.1,-0.28812,0.00014,26.28518]
[1777560359953,31.75,76312.55,9.1,-0.2886,0.00014,26.30482]
[1777560360937,31.75,76311.63,9.1,-0.28873,0.00014,26.31006]
[1777560360947,31.75,76311.63,9.1,-0.28873,0.00014,26.31006]
[1777560361130,31.75,76311.63,9.1,-0.28873,0.00014,26.31006]
[1777560361186,31.75,76311.63,9.1,-0.28873,0.00014,26.31006]
[1777560361376,31.75,76311.63,9.1,-0.28873,0.00014,26.31006]
[1777560361844,31.75,76313.82,9.1,-0.28843,0.00014,26.29777]
[1777560361991,31.75,76313.82,9.1,-0.28843,0.00014,26.29777]
[1777560362095,31.75,76313.82,9.1,-0.28843,0.00014,26.29777]
[1777560362796,31.75,76317.03,9.1,-0.28798,0.00014,26.2796]
[1777560362898,31.75,76327.27,9.1,-0.28656,0.00014,26.22149]
[1777560364094,31.75,76327.27,9.1,-0.28656,0.00014,26.22149]
[1777560364145,31.75,76327.27,9.1,-0.28656,0.00014,26.22149]
[1777560364339,31.75,76327.27,9.1,-0.28656,0.00014,26.22149]
[1777560364409,31.75,76329.21,9.1,-0.28629,0.00014,26.21064]
[1777560366991,31.75,76335.64,9.1,-0.2854,0.00014,26.17401]
[1777560367096,31.75,76335.64,9.1,-0.2854,0.00014,26.17401]
[1777560367224,31.75,76335.64,9.1,-0.2854,0.00014,26.17401]
[1777560367557,31.75,76335.98,9.1,-0.28536,0.00014,26.17219]
[1777560367565,31.75,76335.98,9.1,-0.28536,0.00014,26.17219]
[1777560367600,31.75,76335.98,9.1,-0.28536,0.00014,26.17219]
[1777560367745,31.75,76335.98,9.1,-0.28536,0.00014,26.17219]
[1777560367806,31.75,76348.4,9.1,-0.28364,0.00014,26.10099]
[1777560372561,31.75,76346.64,9.1,-0.28387,0.00014,26.11058]
[1777560372702,31.75,76346.64,9.1,-0.28387,0.00014,26.11058]
[1777560373231,31.75,76346.64,9.1,-0.28387,0.00014,26.11058]
[1777560373264,31.75,76346.64,9.1,-0.28387,0.00014,26.11058]
[1777560373744,31.75,76340.22,9.1,-0.28476,0.00014,26.14747]
[1777560374094,31.75,76340.22,9.1,-0.28476,0.00014,26.14747]
[1777560374443,31.75,76340.22,9.1,-0.28476,0.00014,26.14747]
[1777560374761,31.75,76338.47,9.1,-0.285,0.00014,26.15762]
[1777560376529,31.75,76337.61,9.1,-0.28513,0.00014,26.16267]
[1777560378574,31.75,76340.78,9.1,-0.28469,0.00014,26.14473]
[1777560380147,31.75,76337.44,9.1,-0.28516,0.00014,26.16401]
[1777560380604,31.75,76335.88,9.1,-0.28538,0.00014,26.17305]
[1777560385934,31.75,76333.95,9.1,-0.28566,0.00014,26.18457]
[1777560390969,31.76,76330.64,9.1,-0.28613,0.00014,26.20389]
[1777560392379,31.76,76330.64,9.1,-0.28613,0.00014,26.20389]
[1777560396157,31.76,76333.47,9.1,-0.28572,0.00014,26.1848]
[1777560396340,31.76,76333.47,9.1,-0.28572,0.00014,26.1848]
[1777560397027,31.76,76337.42,9.1,-0.28517,0.00014,26.16228]
[1777560397151,31.76,76337.42,9.1,-0.28517,0.00014,26.16228]
[1777560399722,31.76,76347.89,9.1,-0.28372,0.00014,26.10215]
[1777560402721,31.76,76348.37,9.1,-0.28366,0.00014,26.09943]
[1777560402742,31.76,76348.37,9.1,-0.28366,0.00014,26.09943]
[1777560402933,31.76,76348.37,9.1,-0.28366,0.00014,26.09943]
[1777560402984,31.76,76348.37,9.1,-0.28366,0.00014,26.09943]
[1777560402988,31.76,76348.37,9.1,-0.28366,0.00014,26.09943]
[1777560403579,31.76,76356.42,9.1,-0.28254,0.00014,26.05299]
[1777560403721,31.76,76356.42,9.1,-0.28254,0.00014,26.05299]
[1777560404063,31.76,76367.89,9.1,-0.28096,0.00014,25.98635]
[1777560404985,31.76,76367.89,9.1,-0.28096,0.00014,25.98635]
[1777560405216,31.76,76367.89,9.1,-0.28096,0.00014,25.98635]
[1777560405284,31.76,76378.99,9.1,-0.27943,0.00014,25.92155]
[1777560405827,31.76,76378.99,9.1,-0.27943,0.00014,25.92155]
[1777560406075,31.76,76378.99,9.1,-0.27943,0.00014,25.92155]
[1777560406077,31.76,76384.25,9.1,-0.2787,0.00014,25.89037]
[1777560407085,31.76,76384.25,9.1,-0.2787,0.00014,25.89037]
[1777560408660,31.76,76382.27,9.1,-0.27898,0.00014,25.90209]
[1777560408722,31.76,76382.27,9.1,-0.27898,0.00014,25.90209]
[1777560408958,31.76,76382.27,9.1,-0.27898,0.00014,25.90209]
[1777560408987,31.76,76382.27,9.1,-0.27898,0.00014,25.90209]
[1777560409061,31.76,76382.27,9.1,-0.27898,0.00014,25.90209]
[1777560409280,31.76,76382.27,9.1,-0.27898,0.00014,25.90209]
[1777560409383,31.76,76382.27,9.1,-0.27898,0.00014,25.90209]
[1777560409455,31.76,76404.7,9.1,-0.27591,0.00014,25.76995]
[1777560409548,31.76,76404.7,9.1,-0.27591,0.00014,25.76995]
[1777560409968,31.76,76404.7,9.1,-0.27591,0.00014,25.76995]
[1777560410182,31.76,76404.7,9.1,-0.27591,0.00014,25.76995]
[1777560410228,31.76,76404.7,9.1,-0.27591,0.00014,25.76995]
[1777560410287,31.76,76404.7,9.1,-0.27591,0.00014,25.76995]
[1777560410484,31.75,76422.66,9.1,-0.27345,0.00014,25.66272]
[1777560410773,31.75,76422.66,9.1,-0.27345,0.00014,25.66272]
[1777560410912,31.75,76422.66,9.1,-0.27345,0.00014,25.66272]
[1777560410948,31.75,76422.66,9.1,-0.27345,0.00014,25.66272]
[1777560411134,31.75,76422.66,9.1,-0.27345,0.00014,25.66272]
[1777560411420,31.75,76422.66,9.1,-0.27345,0.00014,25.66272]
[1777560411497,31.75,76422.66,9.1,-0.27345,0.00014,25.66272]
[1777560411681,31.75,76421.12,9.1,-0.27366,0.00014,25.67192]
[1777560412246,31.75,76421.12,9.1,-0.27366,0.00014,25.67192]
[1777560412918,31.75,76421.1,9.1,-0.27366,0.00014,25.67191]
[1777560413526,31.75,76414.28,9.1,-0.27459,0.00014,25.71244]
[1777560414085,31.75,76414.28,9.1,-0.27459,0.00014,25.71244]
[1777560414210,31.75,76414.28,9.1,-0.27459,0.00014,25.71244]
[1777560415311,31.75,76407.09,9.1,-0.27556,0.00014,25.755]
[1777560415509,31.75,76403.87,9.1,-0.276,0.00014,25.77388]
[1777560416149,31.75,76394.56,9.1,-0.27727,0.00014,25.82867]
[1777560416578,31.75,76394.56,9.1,-0.27727,0.00014,25.82867]
[1777560416841,31.75,76394.56,9.1,-0.27727,0.00014,25.82867]
[1777560417271,31.75,76394.56,9.1,-0.27727,0.00014,25.82867]
[1777560417406,31.75,76394.56,9.1,-0.27727,0.00014,25.82867]
[1777560417506,31.75,76385.48,9.1,-0.2785,0.00014,25.88187]
[1777560417740,31.75,76385.48,9.1,-0.2785,0.00014,25.88187]
[1777560418218,31.75,76385.48,9.1,-0.2785,0.00014,25.88187]
[1777560418223,31.75,76385.48,9.1,-0.2785,0.00014,25.88187]
[1777560418232,31.75,76385.48,9.1,-0.2785,0.00014,25.88187]
[1777560418311,31.75,76385.48,9.1,-0.2785,0.00014,25.88187]
[1777560418483,31.75,76385.48,9.1,-0.2785,0.00014,25.88187]
[1777560419521,31.75,76373.4,9.1,-0.28016,0.00014,25.95221]
[1777560420177,31.75,76374.97,9.1,-0.27993,0.00014,25.94263]
[1777560421304,31.75,76374.97,9.1,-0.27993,0.00014,25.94263]
[1777560421326,31.75,76374.97,9.1,-0.27993,0.00014,25.94263]
[1777560422536,31.75,76375.57,9.1,-0.27985,0.00014,25.93911]
[1777560422578,31.75,76375.57,9.1,-0.27985,0.00014,25.93911]
[1777560422807,31.75,76375.57,9.1,-0.27985,0.00014,25.93911]
[1777560423680,31.75,76375.48,9.1,-0.27986,0.00014,25.93963]
[1777560423777,31.75,76375.48,9.1,-0.27986,0.00014,25.93963]
[1777560424207,31.75,76375.48,9.1,-0.27986,0.00014,25.93963]
[1777560424211,31.75,76375.48,9.1,-0.27986,0.00014,25.93963]
[1777560424241,31.75,76373.94,9.1,-0.28007,0.00014,25.94862]
[1777560424937,31.75,76373.94,9.1,-0.28007,0.00014,25.94862]
[1777560424942,31.75,76373.94,9.1,-0.28007,0.00014,25.94862]
[1777560424955,31.75,76373.94,9.1,-0.28007,0.00014,25.94862]
[1777560425043,31.75,76373.94,9.1,-0.28007,0.00014,25.94862]
[1777560425154,31.75,76373.94,9.1,-0.28007,0.00014,25.94862]
[1777560425212,31.75,76379.32,9.1,-0.27932,0.00014,25.91676]
[1777560425659,31.75,76379.32,9.1,-0.27932,0.00014,25.91676]
[1777560426786,31.75,76380.39,9.1,-0.27918,0.00014,25.91052]
[1777560426862,31.75,76380.39,9.1,-0.27918,0.00014,25.91052]
[1777560427151,31.75,76380.39,9.1,-0.27918,0.00014,25.91052]
[1777560427226,31.75,76386.46,9.1,-0.27834,0.00014,25.87493]
[1777560427713,31.75,76386.46,9.1,-0.27834,0.00014,25.87493]
[1777560428463,31.75,76386.46,9.1,-0.27834,0.00014,25.87493]
[1777560428233,31.74,76386.54,9.1,-0.27833,0.00014,25.87412]
[1777560432593,31.75,76383.26,9.1,-0.27878,0.00014,25.89362]
[1777560434580,31.75,76376.78,9.1,-0.27967,0.00014,25.93166]
[1777560435365,31.75,76376.78,9.1,-0.27967,0.00014,25.93166]
[1777560438101,31.75,76377.52,9.1,-0.27957,0.00014,25.92736]
[1777560439262,31.75,76375.87,9.1,-0.2798,0.00014,25.93702]
[1777560439343,31.75,76375.87,9.1,-0.2798,0.00014,25.93702]
[1777560443014,31.75,76368.39,9.1,-0.28083,0.00014,25.98062]
[1777560443031,31.75,76368.39,9.1,-0.28083,0.00014,25.98062]
[1777560443047,31.75,76368.39,9.1,-0.28083,0.00014,25.98062]
[1777560443339,31.75,76357.68,9.1,-0.2823,0.00014,26.04277]
[1777560443615,31.75,76357.68,9.1,-0.2823,0.00014,26.04277]
[1777560443894,31.75,76357.68,9.1,-0.2823,0.00014,26.04277]
[1777560448177,31.74,76366.16,9.1,-0.28113,0.00014,25.99318]
[1777560449304,31.74,76371.74,9.1,-0.28036,0.00014,25.96059]
[1777560451469,31.74,76371.56,9.1,-0.28038,0.00014,25.96155]
[1777560451531,31.74,76371.56,9.1,-0.28038,0.00014,25.96155]
[1777560451681,31.74,76369.88,9.1,-0.28059,0.00014,25.96808]
[1777560451748,31.74,76369.88,9.1,-0.28059,0.00014,25.96808]
[1777560453308,31.74,76362.21,9.1,-0.28165,0.00014,26.0127]
[1777560454662,31.74,76354.54,9.1,-0.2827,0.00014,26.05702]
[1777560454665,31.74,76354.54,9.1,-0.2827,0.00014,26.05702]
[1777560454773,31.74,76354.54,9.1,-0.2827,0.00014,26.05702]
[1777560455379,31.74,76354.54,9.1,-0.2827,0.00014,26.05702]
[1777560455553,31.74,76351.72,9.1,-0.28309,0.00014,26.0732]
[1777560456631,31.74,76352.25,9.1,-0.28302,0.00014,26.07001]
[1777560456658,31.74,76352.25,9.1,-0.28302,0.00014,26.07001]
[1777560462341,31.74,76349.49,9.1,-0.28338,0.00014,26.085]
[1777560463307,31.74,76346.94,9.1,-0.28373,0.00014,26.09954]
[1777560463685,31.74,76347.41,9.1,-0.28366,0.00014,26.09665]
[1777560465923,31.74,76349.23,9.1,-0.2834,0.00014,26.08599]
[1777560466016,31.74,76349.23,9.1,-0.2834,0.00014,26.08599]
[1777560466603,31.73,76349.2,9.1,-0.2834,0.00014,26.08583]
[1777560467712,31.73,76351.04,9.1,-0.28314,0.00014,26.07505]
[1777560467750,31.73,76351.04,9.1,-0.28314,0.00014,26.07505]
[1777560467805,31.73,76351.04,9.1,-0.28314,0.00014,26.07505]
[1777560467918,31.73,76351.04,9.1,-0.28314,0.00014,26.07505]
[1777560468516,31.73,76360.22,9.1,-0.28187,0.00014,26.02175]
[1777560468754,31.73,76360.22,9.1,-0.28187,0.00014,26.02175]
[1777560469917,31.73,76365.31,9.1,-0.28116,0.00014,25.99208]
[1777560472984,31.73,76372.07,9.1,-0.28023,0.00014,25.95253]
[1777560473556,31.73,76376.53,9.1,-0.2796,0.00014,25.92603]
[1777560476786,31.73,76374.72,9.1,-0.27983,0.00014,25.93583]
[1777560479936,31.72,76375.95,9.1,-0.27964,0.00014,25.92743]
[1777560479948,31.72,76375.95,9.1,-0.27964,0.00014,25.92743]
[1777560479966,31.72,76375.95,9.1,-0.27964,0.00014,25.92743]
[1777560480028,31.72,76375.61,9.1,-0.27968,0.00014,25.92902]
[1777560483044,31.72,76363.11,9.1,-0.2814,0.00014,26.00187]
[1777560483849,31.72,76363.11,9.1,-0.2814,0.00014,26.00187]
[1777560483935,31.72,76363.11,9.1,-0.2814,0.00014,26.00187]
[1777560484016,31.72,76363.11,9.1,-0.2814,0.00014,26.00187]
[1777560484117,31.72,76364.89,9.1,-0.28115,0.00014,25.99143]
[1777560484609,31.72,76364.89,9.1,-0.28115,0.00014,25.99143]
[1777560484633,31.72,76372.65,9.1,-0.28007,0.00014,25.94572]
[1777560487282,31.72,76375.17,9.1,-0.27972,0.00014,25.93096]
[1777560487379,31.72,76376.04,9.1,-0.2796,0.00014,25.92587]
[1777560492689,31.71,76381.89,9.1,-0.27875,0.00014,25.88941]
[1777560497357,31.71,76377.44,9.1,-0.27934,0.00014,25.91446]
[1777560497399,31.71,76376.65,9.1,-0.27944,0.00014,25.91871]
[1777560497943,31.71,76376.65,9.1,-0.27944,0.00014,25.91871]
[1777560499596,31.7,76374.29,9.1,-0.27976,0.00014,25.93217]
[1777560500547,31.7,76374.29,9.1,-0.27976,0.00014,25.93217]
[1777560499739,31.7,76374.23,9.1,-0.27977,0.00014,25.93252]
[1777560500746,31.7,76373.21,9.1,-0.2799,0.00014,25.9381]
[1777560502497,31.7,76373.21,9.1,-0.2799,0.00014,25.9381]
[1777560502560,31.7,76372.72,9.1,-0.27996,0.00014,25.94096]
[1777560503489,31.7,76372.72,9.1,-0.27996,0.00014,25.94096]
[1777560503538,31.7,76372.72,9.1,-0.27996,0.00014,25.94096]
[1777560503557,31.7,76372.88,9.1,-0.27993,0.00014,25.93963]
[1777560505705,31.7,76364.78,9.1,-0.28105,0.00014,25.98688]
[1777560510056,31.7,76363.75,9.1,-0.28119,0.00014,25.99269]
[1777560512708,31.7,76355.03,9.1,-0.28237,0.00014,26.03998]
[1777560513496,31.7,76355.03,9.1,-0.28237,0.00014,26.03998]
[1777560515796,31.7,76348.65,9.1,-0.28325,0.00014,26.07658]
[1777560515895,31.7,76348.65,9.1,-0.28325,0.00014,26.07658]
[1777560517522,31.7,76348.11,9.1,-0.28332,0.00014,26.07958]
[1777560518050,31.7,76345.68,9.1,-0.28365,0.00014,26.09335]
[1777560518303,31.7,76345.68,9.1,-0.28365,0.00014,26.09335]
[1777560518306,31.7,76345.68,9.1,-0.28365,0.00014,26.09335]
[1777560519879,31.7,76332.01,9.1,-0.28554,0.00014,26.17161]
[1777560524914,31.69,76337.86,9.1,-0.28471,0.00014,26.13709]
[1777560525978,31.69,76337.86,9.1,-0.28471,0.00014,26.13709]
[1777560526009,31.69,76337.86,9.1,-0.28471,0.00014,26.13709]
[1777560526078,31.69,76335.01,9.1,-0.2851,0.00014,26.15329]
[1777560530284,31.69,76330.93,9.1,-0.28568,0.00014,26.17716]
[1777560532260,31.69,76328.64,9.1,-0.286,0.00014,26.19054]
[1777560532360,31.69,76330.12,9.1,-0.2858,0.00014,26.1822]
[1777560538006,31.7,76337.68,9.1,-0.28476,0.00014,26.13942]
[1777560541470,31.7,76337.98,9.1,-0.28473,0.00014,26.13793]
[1777560543010,31.7,76335.02,9.1,-0.28514,0.00014,26.15515]
[1777560546507,31.7,76330.3,9.1,-0.2858,0.00014,26.18245]
[1777560547299,31.7,76331.05,9.1,-0.2857,0.00014,26.1783]
[1777560548329,31.7,76338.24,9.1,-0.2847,0.00014,26.13705]
[1777560548429,31.7,76348.83,9.1,-0.28324,0.00014,26.07613]
[1777560551628,31.7,76346.19,9.1,-0.2836,0.00014,26.09114]
[1777560551712,31.7,76345.4,9.1,-0.2837,0.00014,26.09556]
[1777560551808,31.7,76345.4,9.1,-0.2837,0.00014,26.09556]
[1777560551944,31.7,76345.4,9.1,-0.2837,0.00014,26.09556]
[1777560552429,31.7,76345.4,9.1,-0.2837,0.00014,26.09556]
[1777560552449,31.7,76345.4,9.1,-0.2837,0.00014,26.09556]
[1777560552493,31.7,76345.4,9.1,-0.2837,0.00014,26.09556]
[1777560552499,31.7,76345.4,9.1,-0.2837,0.00014,26.09556]
[1777560552549,31.7,76354.49,9.1,-0.28244,0.00014,26.04285]
[1777560556006,31.7,76351.61,9.1,-0.28283,0.00014,26.05926]
[1777560559193,31.7,76350.63,9.1,-0.28296,0.00014,26.06459]
[1777560559206,31.7,76350.63,9.1,-0.28296,0.00014,26.06459]
[1777560563239,31.69,76346.24,9.1,-0.28356,0.00014,26.08945]
[1777560565266,31.69,76346.63,9.1,-0.2835,0.00014,26.08691]
[1777560571242,31.69,76350.34,9.1,-0.28295,0.00014,26.06138]
[1777560573255,31.69,76359.91,9.1,-0.28162,0.00014,26.00564]
[1777560578291,31.69,76359.81,9.1,-0.28162,0.00014,26.0058]
[1777560582946,31.69,76363.94,9.1,-0.28104,0.00014,25.98143]
[1777560582952,31.69,76363.94,9.1,-0.28104,0.00014,25.98143]
[1777560582960,31.69,76363.94,9.1,-0.28104,0.00014,25.98143]
[1777560583075,31.69,76363.94,9.1,-0.28104,0.00014,25.98143]
[1777560583170,31.69,76363.94,9.1,-0.28104,0.00014,25.98143]
[1777560583240,31.69,76363.94,9.1,-0.28104,0.00014,25.98143]
[1777560583328,31.69,76367.18,9.1,-0.28059,0.00014,25.96245]
[1777560584600,31.69,76367.18,9.1,-0.28059,0.00014,25.96245]
[1777560584995,31.68,76369.03,9.1,-0.28033,0.00014,25.95119]
[1777560585346,31.68,76362.38,9.1,-0.28124,0.00014,25.98957]
[1777560586749,31.68,76360.97,9.1,-0.28143,0.00014,25.9977]
[1777560587745,31.68,76360.27,9.1,-0.28152,0.00014,26.00168]
[1777560589512,31.68,76359.25,9.1,-0.28166,0.00014,26.00753]
[1777560594735,31.68,76352.19,9.1,-0.28263,0.00014,26.0479]
[1777560595044,31.68,76352.19,9.1,-0.28263,0.00014,26.0479]
[1777560595175,31.68,76352.19,9.1,-0.28263,0.00014,26.0479]
[1777560597514,31.68,76343.9,9.1,-0.28377,0.00014,26.09554]
[1777560597546,31.68,76343.9,9.1,-0.28377,0.00014,26.09554]
[1777560598187,31.68,76343.32,9.1,-0.28385,0.00014,26.0987]
[1777560598437,31.68,76354.52,9.1,-0.28229,0.00014,26.03369]
[1777560601658,31.68,76352.89,9.1,-0.28251,0.00014,26.04284]
[1777560605906,31.67,76354.06,9.1,-0.28233,0.00014,26.03547]
[1777560606991,31.67,76353.0,9.1,-0.28248,0.00014,26.04151]
[1777560607293,31.67,76353.0,9.1,-0.28248,0.00014,26.04151]
[1777560608267,31.67,76346.97,9.1,-0.28331,0.00014,26.07632]
[1777560610531,31.67,76345.58,9.1,-0.2835,0.00014,26.08407]
[1777560612481,31.67,76345.52,9.1,-0.2835,0.00014,26.08409]
[1777560613776,31.67,76346.81,9.1,-0.28331,0.00014,26.07629]
[1777560617425,31.67,76353.73,9.1,-0.28234,0.00014,26.03572]
[1777560617910,31.67,76350.79,9.1,-0.28275,0.00014,26.05267]
[1777560623615,31.66,76354.79,9.1,-0.28217,0.00014,26.02864]
[1777560624386,31.66,76354.79,9.1,-0.28217,0.00014,26.02864]
[1777560625778,31.66,76353.63,9.1,-0.28233,0.00014,26.03515]
[1777560628049,31.66,76353.62,9.1,-0.28232,0.00014,26.03483]
[1777560628101,31.66,76353.62,9.1,-0.28232,0.00014,26.03483]
[1777560628138,31.66,76353.62,9.1,-0.28232,0.00014,26.03483]
[1777560628216,31.66,76353.62,9.1,-0.28232,0.00014,26.03483]
[1777560630215,31.66,76345.95,9.1,-0.28338,0.00014,26.07899]
[1777560630497,31.66,76345.95,9.1,-0.28338,0.00014,26.07899]
[1777560631275,31.66,76347.07,9.1,-0.28322,0.00014,26.07234]
[1777560631925,31.66,76345.7,9.1,-0.28339,0.00014,26.07691]
[1777560632306,31.66,76345.7,9.1,-0.28339,0.00014,26.07691]
[1777560635191,31.66,76355.15,9.1,-0.28207,0.00014,26.02168]
[1777560635259,31.66,76355.15,9.1,-0.28207,0.00014,26.02168]
[1777560635700,31.65,76360.63,9.1,-0.2813,0.00014,25.98927]
[1777560638343,31.65,76364.63,9.1,-0.28072,0.00014,25.965]
[1777560638374,31.65,76364.63,9.1,-0.28072,0.00014,25.965]
[1777560638616,31.65,76364.63,9.1,-0.28072,0.00014,25.965]
[1777560639312,31.65,76367.15,9.1,-0.28037,0.00014,25.94983]
[1777560643229,31.64,76366.22,9.1,-0.28047,0.00014,25.954]
[1777560643784,31.64,76364.59,9.1,-0.28068,0.00014,25.96312]
[1777560643957,31.64,76364.59,9.1,-0.28068,0.00014,25.96312]
[1777560644422,31.64,76364.59,9.1,-0.28068,0.00014,25.96312]
[1777560644450,31.64,76359.76,9.1,-0.28134,0.00014,25.9909]
[1777560645575,31.64,76359.76,9.1,-0.28134,0.00014,25.9909]
[1777560645577,31.64,76358.91,9.1,-0.28146,0.00014,25.99579]
[1777560646098,31.64,76358.91,9.1,-0.28146,0.00014,25.99579]
[1777560646670,31.64,76358.3,9.1,-0.28154,0.00014,25.99928]
[1777560647297,31.64,76358.3,9.1,-0.28154,0.00014,25.99928]
[1777560647398,31.64,76355.9,9.1,-0.28187,0.00014,26.0132]
[1777560648059,31.64,76355.9,9.1,-0.28187,0.00014,26.0132]
[1777560648464,31.64,76355.9,9.1,-0.28187,0.00014,26.0132]
[1777560648565,31.64,76358.65,9.1,-0.28148,0.00014,25.99672]
[1777560651258,31.64,76360.08,9.1,-0.28128,0.00014,25.98828]
[1777560651359,31.64,76359.88,9.1,-0.28131,0.00014,25.9894]
[1777560653710,31.64,76359.86,9.1,-0.2813,0.00014,25.9891]
[1777560660992,31.62,76360.76,9.1,-0.2811,0.00014,25.98057]
[1777560661333,31.62,76360.76,9.1,-0.2811,0.00014,25.98057]
[1777560661392,31.62,76359.18,9.1,-0.28131,0.00014,25.9894]
[1777560662587,31.62,76359.18,9.1,-0.28131,0.00014,25.9894]
[1777560663903,31.62,76347.14,9.1,-0.28298,0.00014,26.05939]
[1777560664513,31.62,76347.14,9.1,-0.28298,0.00014,26.05939]
[1777560664518,31.62,76347.14,9.1,-0.28298,0.00014,26.05939]
[1777560665120,31.62,76346.4,9.1,-0.28308,0.00014,26.0636]
[1777560665356,31.62,76346.4,9.1,-0.28308,0.00014,26.0636]
[1777560665988,31.62,76338.01,9.1,-0.28425,0.00014,26.11206]
[1777560669305,31.62,76332.55,9.1,-0.285,0.00014,26.14309]
[1777560670745,31.62,76332.49,9.1,-0.285,0.00014,26.14327]
[1777560670749,31.62,76332.49,9.1,-0.285,0.00014,26.14327]
[1777560671572,31.62,76334.93,9.1,-0.28466,0.00014,26.12905]
[1777560676988,31.62,76338.08,9.1,-0.2842,0.00014,26.11003]
[1777560678983,31.61,76339.19,9.1,-0.28404,0.00014,26.10349]
[1777560680432,31.61,76338.38,9.1,-0.28415,0.00014,26.10805]
[1777560686060,31.61,76333.4,9.1,-0.28482,0.00014,26.13582]
[1777560691215,31.61,76333.88,9.1,-0.28474,0.00014,26.13245]
[1777560694382,31.61,76337.97,9.1,-0.28415,0.00014,26.10522]
[1777560696202,31.61,76340.57,9.1,-0.28378,0.00014,26.08995]
[1777560699985,31.6,76340.08,9.1,-0.28384,0.00014,26.09233]
[1777560701889,31.6,76335.22,9.1,-0.28451,0.00014,26.12016]
[1777560706380,31.6,76337.29,9.1,-0.28421,0.00014,26.10761]
[1777560707276,31.6,76338.03,9.1,-0.2841,0.00014,26.10321]
[1777560707826,31.6,76340.6,9.1,-0.28374,0.00014,26.08822]
[1777560708896,31.6,76343.85,9.1,-0.28329,0.00014,26.06928]
[1777560708986,31.6,76343.85,9.1,-0.28329,0.00014,26.06928]
[1777560712476,31.6,76352.59,9.1,-0.28207,0.00014,26.01828]
[1777560712487,31.6,76352.59,9.1,-0.28207,0.00014,26.01828]
[1777560712754,31.6,76352.59,9.1,-0.28207,0.00014,26.01828]
[1777560712830,31.6,76352.59,9.1,-0.28207,0.00014,26.01828]
[1777560712947,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560712988,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560713096,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560713303,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560713496,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560713546,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560713666,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560713786,31.6,76353.29,9.1,-0.28197,0.00014,26.01416]
[1777560713733,31.6,76386.01,9.1,-0.27744,0.00014,25.82185]
[1777560714001,31.6,76386.01,9.1,-0.27744,0.00014,25.82185]
[1777560714175,31.6,76386.01,9.1,-0.27744,0.00014,25.82185]
[1777560714183,31.6,76386.01,9.1,-0.27744,0.00014,25.82185]
[1777560714503,31.6,76386.01,9.1,-0.27744,0.00014,25.82185]
[1777560714728,31.6,76386.01,9.1,-0.27744,0.00014,25.82185]
[1777560714711,31.6,76395.44,9.1,-0.27614,0.00014,25.76561]
[1777560715782,31.6,76395.44,9.1,-0.27614,0.00014,25.76561]
[1777560716046,31.6,76395.3,9.1,-0.27616,0.00014,25.76624]
[1777560716215,31.6,76395.3,9.1,-0.27616,0.00014,25.76624]
[1777560716549,31.6,76395.3,9.1,-0.27616,0.00014,25.76624]
[1777560716595,31.6,76395.3,9.1,-0.27616,0.00014,25.76624]
[1777560717401,31.6,76396.33,9.1,-0.27601,0.00014,25.75991]
[1777560717430,31.6,76396.33,9.1,-0.27601,0.00014,25.75991]
[1777560719664,31.59,76393.18,9.1,-0.27644,0.00014,25.77826]
[1777560719674,31.59,76393.18,9.1,-0.27644,0.00014,25.77826]
[1777560721308,31.59,76403.29,9.1,-0.27503,0.00014,25.71738]
[1777560721864,31.59,76403.29,9.1,-0.27503,0.00014,25.71738]
[1777560721904,31.59,76403.29,9.1,-0.27503,0.00014,25.71738]
[1777560721907,31.59,76403.29,9.1,-0.27503,0.00014,25.71738]
[1777560722614,31.59,76403.29,9.1,-0.27503,0.00014,25.71738]
[1777560722929,31.59,76409.87,9.1,-0.27413,0.00014,25.67783]
[1777560723213,31.59,76409.87,9.1,-0.27413,0.00014,25.67783]
[1777560723412,31.59,76409.87,9.1,-0.27413,0.00014,25.67783]
[1777560723547,31.59,76409.87,9.1,-0.27413,0.00014,25.67783]
[1777560723968,31.59,76416.33,9.1,-0.27324,0.00014,25.63893]
[1777560724477,31.59,76416.33,9.1,-0.27324,0.00014,25.63893]
[1777560724491,31.59,76431.38,9.1,-0.27119,0.00014,25.54802]
[1777560725974,31.59,76435.4,9.1,-0.27064,0.00014,25.52367]
[1777560727609,31.59,76439.07,9.1,-0.27015,0.00014,25.50144]
[1777560729407,31.59,76444.23,9.1,-0.26945,0.00014,25.47023]
[1777560732386,31.59,76432.33,9.1,-0.27108,0.00014,25.5429]
[1777560735056,31.59,76427.6,9.1,-0.27172,0.00014,25.57158]
[1777560735790,31.59,76427.6,9.1,-0.27172,0.00014,25.57158]
[1777560736028,31.59,76423.48,9.1,-0.27228,0.00014,25.59645]
[1777560736074,31.59,76423.48,9.1,-0.27228,0.00014,25.59645]
[1777560736420,31.59,76410.72,9.1,-0.27402,0.00014,25.67321]
[1777560736952,31.59,76410.72,9.1,-0.27402,0.00014,25.67321]
[1777560736965,31.59,76410.72,9.1,-0.27402,0.00014,25.67321]
[1777560737009,31.59,76410.72,9.1,-0.27402,0.00014,25.67321]
[1777560737080,31.59,76410.72,9.1,-0.27402,0.00014,25.67321]
[1777560741524,31.59,76395.82,9.1,-0.27605,0.00014,25.76161]
[1777560742758,31.59,76396.66,9.1,-0.27593,0.00014,25.75641]
[1777560742789,31.59,76391.03,9.1,-0.2767,0.00014,25.78972]
[1777560744197,31.59,76382.51,9.1,-0.27787,0.00014,25.84001]
[1777560744481,31.59,76382.51,9.1,-0.27787,0.00014,25.84001]
[1777560744610,31.59,76382.51,9.1,-0.27787,0.00014,25.84001]
[1777560744848,31.59,76382.51,9.1,-0.27787,0.00014,25.84001]
[1777560744673,31.59,76379.44,9.1,-0.2783,0.00014,25.85829]
[1777560745312,31.59,76379.44,9.1,-0.2783,0.00014,25.85829]
[1777560745400,31.59,76379.44,9.1,-0.2783,0.00014,25.85829]
[1777560745706,31.59,76379.44,9.1,-0.2783,0.00014,25.85829]
[1777560745805,31.59,76380.55,9.1,-0.27813,0.00014,25.85115]
[1777560747462,31.59,76378.4,9.1,-0.27843,0.00014,25.86385]
[1777560751780,31.59,76379.99,9.1,-0.27822,0.00014,25.85485]
[1777560752540,31.59,76382.86,9.1,-0.27781,0.00014,25.83489]
[1777560753943,31.59,76383.39,9.1,-0.27773,0.00014,25.83147]
[1777560754009,31.59,76383.39,9.1,-0.27773,0.00014,25.83147]
[1777560754495,31.59,76383.39,9.1,-0.27773,0.00014,25.83147]
[1777560755179,31.59,76378.96,9.1,-0.27833,0.00014,25.8574]
[1777560755381,31.59,76378.96,9.1,-0.27833,0.00014,25.8574]
[1777560755695,31.59,76375.09,9.1,-0.27886,0.00014,25.87995]
[1777560756772,31.59,76375.09,9.1,-0.27886,0.00014,25.87995]
[1777560758580,31.59,76360.86,9.1,-0.28083,0.00014,25.96372]
[1777560758976,31.59,76360.86,9.1,-0.28083,0.00014,25.96372]
[1777560759763,31.59,76360.86,9.1,-0.28083,0.00014,25.96372]
[1777560765629,31.59,76356.57,9.1,-0.28142,0.00014,25.9886]
[1777560770664,31.59,76363.39,9.1,-0.28048,0.00014,25.94867]
[1777560771066,31.59,76363.39,9.1,-0.28048,0.00014,25.94867]
[1777560771378,31.59,76363.39,9.1,-0.28048,0.00014,25.94867]
[1777560771670,31.59,76371.54,9.1,-0.27935,0.00014,25.90081]
[1777560771972,31.59,76371.54,9.1,-0.27935,0.00014,25.90081]
[1777560772628,31.59,76371.54,9.1,-0.27935,0.00014,25.90081]
[1777560772678,31.58,76370.69,9.1,-0.27946,0.00014,25.90545]
[1777560773506,31.58,76370.69,9.1,-0.27946,0.00014,25.90545]
[1777560773590,31.58,76370.69,9.1,-0.27946,0.00014,25.90545]
[1777560773684,31.58,76369.03,9.1,-0.27969,0.00014,25.91528]
[1777560774340,31.58,76369.03,9.1,-0.27969,0.00014,25.91528]
[1777560774692,31.58,76363.89,9.1,-0.28039,0.00014,25.94514]
[1777560775006,31.58,76363.89,9.1,-0.28039,0.00014,25.94514]
[1777560780734,31.58,76356.87,9.1,-0.28137,0.00014,25.98629]
[1777560781161,31.58,76356.87,9.1,-0.28137,0.00014,25.98629]
[1777560782475,31.58,76348.87,9.1,-0.28248,0.00014,26.03293]
[1777560782645,31.58,76348.87,9.1,-0.28248,0.00014,26.03293]
[1777560782772,31.58,76348.87,9.1,-0.28248,0.00014,26.03293]
[1777560782940,31.58,76343.6,9.1,-0.28321,0.00014,26.06346]
[1777560784259,31.58,76342.22,9.1,-0.2834,0.00014,26.07146]
[1777560784800,31.58,76342.22,9.1,-0.2834,0.00014,26.07146]
[1777560784816,31.58,76342.22,9.1,-0.2834,0.00014,26.07146]
[1777560785562,31.58,76342.22,9.1,-0.2834,0.00014,26.07125]
[1777560786203,31.58,76342.52,9.1,-0.28336,0.00014,26.06951]
[1777560790390,31.58,76345.3,9.1,-0.28296,0.00014,26.05299]
[1777560795839,31.58,76345.49,9.1,-0.28292,0.00014,26.05132]
[1777560797738,31.58,76345.45,9.1,-0.28292,0.00014,26.05148]
[1777560801982,31.58,76344.63,9.1,-0.28303,0.00014,26.05588]
[1777560802037,31.58,76344.63,9.1,-0.28303,0.00014,26.05588]
[1777560802039,31.58,76344.63,9.1,-0.28303,0.00014,26.05588]
[1777560802073,31.58,76344.63,9.1,-0.28303,0.00014,26.05588]
[1777560802083,31.58,76344.63,9.1,-0.28303,0.00014,26.05588]
[1777560803990,31.58,76340.27,9.1,-0.28363,0.00014,26.081]
[1777560804778,31.58,76340.27,9.1,-0.28363,0.00014,26.081]
[1777560810155,31.57,76328.36,9.1,-0.28529,0.00014,26.14936]
[1777560810208,31.57,76328.36,9.1,-0.28529,0.00014,26.14936]
[1777560810222,31.57,76328.36,9.1,-0.28529,0.00014,26.14936]
[1777560810228,31.57,76328.36,9.1,-0.28529,0.00014,26.14936]
[1777560810274,31.57,76328.36,9.1,-0.28529,0.00014,26.14936]
[1777560810382,31.57,76328.36,9.1,-0.28529,0.00014,26.14936]
[1777560810483,31.57,76325.5,9.1,-0.28568,0.00014,26.16571]
[1777560811109,31.57,76325.5,9.1,-0.28568,0.00014,26.16571]
[1777560811829,31.57,76325.5,9.1,-0.28568,0.00014,26.16571]
[1777560811895,31.58,76323.09,9.1,-0.28601,0.00014,26.17672]
[1777560812167,31.58,76323.09,9.1,-0.28601,0.00014,26.17672]
[1777560813440,31.58,76326.86,9.1,-0.28548,0.00014,26.15504]
[1777560813660,31.58,76326.86,9.1,-0.28548,0.00014,26.15504]
[1777560819686,31.58,76334.1,9.1,-0.28447,0.00014,26.11338]
[1777560823338,31.58,76330.92,9.1,-0.28492,0.00014,26.13182]
[1777560829078,31.57,76333.05,9.1,-0.28461,0.00014,26.11879]
[1777560834113,31.57,76334.95,9.1,-0.28433,0.00014,26.10722]
[1777560838179,31.57,76334.71,9.1,-0.28435,0.00014,26.10826]
[1777560843257,31.57,76337.6,9.1,-0.28394,0.00014,26.09117]
[1777560843388,31.57,76337.6,9.1,-0.28394,0.00014,26.09117]
[1777560843722,31.57,76337.6,9.1,-0.28394,0.00014,26.09117]
[1777560844998,31.57,76346.95,9.1,-0.28264,0.00014,26.03682]
[1777560850225,31.57,76347.54,9.1,-0.28255,0.00014,26.03317]
[1777560851202,31.57,76347.54,9.1,-0.28255,0.00014,26.03317]
[1777560855071,31.57,76346.77,9.1,-0.28265,0.00014,26.03741]
[1777560856060,31.57,76343.74,9.1,-0.28307,0.00014,26.05496]
[1777560856614,31.57,76343.74,9.1,-0.28307,0.00014,26.05496]
[1777560857313,31.56,76343.6,9.1,-0.28309,0.00014,26.05569]
[1777560860295,31.56,76356.92,9.1,-0.28123,0.00014,25.97783]
[1777560864895,31.56,76355.87,9.1,-0.28138,0.00014,25.98393]
[1777560866566,31.56,76348.79,9.1,-0.28236,0.00014,26.02518]
[1777560867803,31.56,76348.93,9.1,-0.28234,0.00014,26.02429]
[1777560869449,31.56,76350.19,9.1,-0.28216,0.00014,26.01681]
[1777560869611,31.56,76350.19,9.1,-0.28216,0.00014,26.01681]
[1777560871616,31.56,76356.93,9.1,-0.28122,0.00014,25.97733]
[1777560876440,31.56,76361.41,9.1,-0.28058,0.00014,25.94786]
[1777560876446,31.56,76361.41,9.1,-0.28058,0.00014,25.94786]
[1777560876476,31.56,76361.41,9.1,-0.28058,0.00014,25.94786]
[1777560876530,31.56,76361.41,9.1,-0.28058,0.00014,25.94786]
[1777560876594,31.56,76361.41,9.1,-0.28058,0.00014,25.94786]
[1777560876841,31.56,76361.41,9.1,-0.28058,0.00014,25.94786]
[1777560876947,31.56,76361.41,9.1,-0.28058,0.00014,25.94786]
[1777560876940,31.56,76364.12,9.1,-0.2802,0.00014,25.9316]
[1777560877837,31.56,76364.12,9.1,-0.2802,0.00014,25.9316]
[1777560877986,31.56,76373.86,9.1,-0.27884,0.00014,25.87395]
[1777560881912,31.56,76376.55,9.1,-0.27846,0.00014,25.85749]
[1777560888115,31.55,76372.09,9.1,-0.27903,0.00014,25.88175]
[1777560890695,31.55,76370.57,9.1,-0.27923,0.00014,25.8901]
[1777560890749,31.55,76370.57,9.1,-0.27923,0.00014,25.8901]
[1777560890795,31.55,76370.21,9.1,-0.27927,0.00014,25.89191]
[1777560891797,31.55,76370.21,9.1,-0.27927,0.00014,25.89191]
[1777560891816,31.55,76370.21,9.1,-0.27927,0.00014,25.89191]
[1777560891833,31.55,76370.21,9.1,-0.27927,0.00014,25.89191]
[1777560892471,31.55,76367.0,9.1,-0.27972,0.00014,25.9109]
[1777560892520,31.55,76363.44,9.1,-0.28021,0.00014,25.9319]
[1777560893280,31.55,76363.44,9.1,-0.28021,0.00014,25.9319]
[1777560893527,31.55,76362.94,9.1,-0.28027,0.00014,25.93449]
[1777560894658,31.55,76362.94,9.1,-0.28027,0.00014,25.93449]
[1777560896315,31.55,76353.01,9.1,-0.28165,0.00014,25.99275]
[1777560896757,31.55,76353.01,9.1,-0.28165,0.00014,25.99275]
[1777560896815,31.55,76353.01,9.1,-0.28165,0.00014,25.99275]
[1777560896818,31.55,76353.01,9.1,-0.28165,0.00014,25.99275]
[1777560897560,31.55,76351.42,9.1,-0.28187,0.00014,26.00203]
[1777560898759,31.55,76351.16,9.1,-0.28191,0.00014,26.00352]
[1777560900271,31.55,76340.23,9.1,-0.28343,0.00014,26.0671]
[1777560900283,31.55,76340.23,9.1,-0.28343,0.00014,26.0671]
[1777560905612,31.54,76325.61,9.1,-0.28545,0.00014,26.15088]
[1777560908335,31.54,76327.13,9.1,-0.28523,0.00014,26.1418]
[1777560911201,31.54,76326.3,9.1,-0.28534,0.00014,26.14614]
[1777560911215,31.54,76326.3,9.1,-0.28534,0.00014,26.14614]
[1777560916689,31.54,76327.33,9.1,-0.28518,0.00014,26.13932]
[1777560921338,31.53,76328.6,9.1,-0.28499,0.00014,26.13152]
[1777560921343,31.53,76328.6,9.1,-0.28499,0.00014,26.13152]
[1777560924072,31.53,76326.2,9.1,-0.28531,0.00014,26.14497]
[1777560925789,31.53,76326.87,9.1,-0.28522,0.00014,26.14096]
[1777560927018,31.53,76326.8,9.1,-0.28522,0.00014,26.14124]
[1777560927029,31.53,76326.8,9.1,-0.28522,0.00014,26.14124]
[1777560929074,31.53,76332.93,9.1,-0.28436,0.00014,26.10556]
[1777560930094,31.53,76332.93,9.1,-0.28436,0.00014,26.10556]
[1777560930826,31.53,76332.9,9.1,-0.28436,0.00014,26.10573]
[1777560930927,31.53,76332.9,9.1,-0.28436,0.00014,26.10573]
[1777560931794,31.53,76346.74,9.1,-0.28241,0.00014,26.02203]
[1777560935613,31.53,76344.08,9.1,-0.28278,0.00014,26.0374]
[1777560940861,31.53,76347.63,9.1,-0.28229,0.00014,26.01662]
[1777560941238,31.53,76347.63,9.1,-0.28229,0.00014,26.01662]
[1777560944483,31.53,76344.23,9.1,-0.28276,0.00014,26.03641]
[1777560944754,31.53,76344.23,9.1,-0.28276,0.00014,26.03641]
[1777560944760,31.53,76344.23,9.1,-0.28276,0.00014,26.03641]
[1777560946663,31.53,76349.06,9.1,-0.28209,0.00014,26.0082]
[1777560946666,31.53,76349.06,9.1,-0.28209,0.00014,26.0082]
[1777560946862,31.53,76349.06,9.1,-0.28209,0.00014,26.0082]
[1777560947668,31.53,76350.94,9.1,-0.28182,0.00014,25.9972]
[1777560949533,31.53,76354.75,9.1,-0.28129,0.00014,25.97492]
[1777560949573,31.53,76354.75,9.1,-0.28129,0.00014,25.97492]
[1777560952944,31.53,76344.48,9.1,-0.28272,0.00014,26.03493]
[1777560955727,31.53,76345.71,9.1,-0.28255,0.00014,26.02771]
[1777560956466,31.53,76343.16,9.1,-0.28291,0.00014,26.04253]
[1777560956648,31.53,76343.16,9.1,-0.28291,0.00014,26.04253]
[1777560959610,31.53,76333.37,9.1,-0.28427,0.00014,26.09914]
[1777560961466,31.53,76335.92,9.1,-0.28391,0.00014,26.08419]
[1777560961524,31.53,76335.92,9.1,-0.28391,0.00014,26.08419]
[1777560964061,31.53,76338.93,9.1,-0.28348,0.00014,26.06659]
[1777560964064,31.53,76338.93,9.1,-0.28348,0.00014,26.06659]
[1777560964475,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964632,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964646,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964654,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964688,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964703,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964713,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964769,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560964940,31.53,76336.63,9.1,-0.2838,0.00014,26.07988]
[1777560965102,31.53,76325.56,9.1,-0.28535,0.00014,26.14385]
[1777560965825,31.53,76325.56,9.1,-0.28535,0.00014,26.14385]
[1777560966041,31.53,76314.69,9.1,-0.28688,0.00014,26.20658]
[1777560966396,31.53,76314.69,9.1,-0.28688,0.00014,26.20658]
[1777560969461,31.53,76306.01,9.1,-0.28811,0.00014,26.25669]
[1777560969600,31.53,76306.01,9.1,-0.28811,0.00014,26.25669]
[1777560971481,31.53,76306.81,9.1,-0.288,0.00014,26.25234]
[1777560971502,31.53,76306.81,9.1,-0.288,0.00014,26.25234]
[1777560972001,31.53,76306.81,9.1,-0.288,0.00014,26.25234]
[1777560977119,31.53,76306.95,9.1,-0.288,0.00014,26.25233]
[1777560982154,31.54,76305.72,9.1,-0.28819,0.00014,26.25994]
[1777560984962,31.54,76305.3,9.1,-0.28825,0.00014,26.26246]
[1777560985930,31.54,76305.49,9.1,-0.28823,0.00014,26.2615]
[1777560989831,31.55,76299.95,9.1,-0.28906,0.00014,26.29535]
[1777560989836,31.55,76300.13,9.1,-0.28904,0.00014,26.29441]
[1777560991439,31.55,76305.79,9.1,-0.28824,0.00014,26.26223]
[1777560991541,31.55,76306.3,9.1,-0.28815,0.00014,26.25621]
[1777560997259,31.55,76298.48,9.1,-0.28927,0.00014,26.30131]
[1777561002034,31.55,76298.35,9.1,-0.28929,0.00014,26.30228]
[1777561002136,31.55,76297.97,9.1,-0.28935,0.00014,26.3046]
[1777561006785,31.55,76296.67,9.1,-0.28953,0.00014,26.31168]
[1777561012368,31.55,76289.49,9.1,-0.29052,0.00014,26.35145]
[1777561017403,31.54,76287.61,9.1,-0.29077,0.00014,26.36133]
[1777561020470,31.54,76287.19,9.1,-0.29082,0.00014,26.36337]
[1777561025215,31.54,76289.32,9.1,-0.2905,0.00014,26.35046]
[1777561026573,31.54,76293.49,9.1,-0.2899,0.00014,26.3267]
[1777561028501,31.54,76299.47,9.1,-0.28905,0.00014,26.29248]
[1777561033514,31.53,76295.33,9.1,-0.28962,0.00014,26.31519]
[1777561036981,31.53,76293.36,9.1,-0.28989,0.00014,26.32609]
[1777561037131,31.53,76293.36,9.1,-0.28989,0.00014,26.32609]
[1777561037193,31.53,76290.97,9.1,-0.29022,0.00014,26.33933]
[1777561037269,31.53,76290.97,9.1,-0.29022,0.00014,26.33933]
[1777561037445,31.53,76290.97,9.1,-0.29022,0.00014,26.33933]
[1777561038142,31.53,76290.97,9.1,-0.29022,0.00014,26.33933]
[1777561038166,31.53,76280.68,9.1,-0.29167,0.00014,26.39717]
[1777561038493,31.53,76280.68,9.1,-0.29167,0.00014,26.39717]
[1777561039050,31.53,76268.57,9.1,-0.29338,0.00014,26.46478]
[1777561041551,31.53,76269.11,9.1,-0.2933,0.00014,26.4615]
[1777561042889,31.53,76268.4,9.1,-0.29339,0.00014,26.46521]
[1777561043987,31.53,76269.43,10.1,-0.29324,0.00014,26.4592]
[1777561044098,31.53,76269.43,10.1,-0.29324,0.00014,26.4592]
[1777561044117,31.53,76269.43,10.1,-0.29324,0.00014,26.4592]
[1777561044137,31.52,76265.6,10.1,-0.29378,0.00014,26.48034]
[1777561044306,31.52,76265.6,10.1,-0.29378,0.00014,26.48034]
[1777561044409,31.52,76265.6,10.1,-0.29378,0.00014,26.48034]
[1777561044446,31.52,76265.6,10.1,-0.29378,0.00014,26.48034]
[1777561044704,31.52,76265.6,10.1,-0.29378,0.00014,26.48034]
[1777561044803,31.52,76265.6,10.1,-0.29378,0.00014,26.48034]
[1777561045151,31.52,76265.6,10.1,-0.29378,0.00014,26.48034]
[1777561044904,31.52,76248.37,10.1,-0.29622,0.00014,26.5757]
[1777561045267,31.52,76248.37,10.1,-0.29622,0.00014,26.5757]
[1777561045306,31.52,76248.37,10.1,-0.29622,0.00014,26.5757]
[1777561045468,31.52,76248.37,10.1,-0.29622,0.00014,26.5757]
[1777561045514,31.52,76248.37,10.1,-0.29622,0.00014,26.5757]
[1777561045813,31.52,76248.37,10.1,-0.29622,0.00014,26.5757]
[1777561046943,31.52,76247.17,10.1,-0.29639,0.00014,26.58213]
[1777561047046,31.52,76247.17,10.1,-0.29639,0.00014,26.58213]
[1777561048588,31.52,76251.74,10.1,-0.29573,0.00014,26.55651]
[1777561051817,31.52,76251.69,10.1,-0.29572,0.00014,26.55626]
[1777561051826,31.52,76251.69,10.1,-0.29572,0.00014,26.55626]
[1777561052934,31.52,76250.74,10.1,-0.29584,0.00014,26.55819]
[1777561053036,31.52,76259.47,10.1,-0.29459,0.00014,26.5096]
[1777561058696,31.51,76263.28,10.1,-0.29403,0.00014,26.48776]
[1777561063732,31.51,76254.07,10.1,-0.29533,0.00014,26.53844]
[1777561068767,31.51,76261.39,10.1,-0.29428,0.00014,26.49719]
[1777561073802,31.51,76258.07,10.1,-0.29474,0.00014,26.51513]
[1777561078837,31.5,76253.85,10.1,-0.29532,0.00014,26.53799]
[1777561081483,31.5,76255.1,10.1,-0.29514,0.00014,26.5308]
[1777561086893,31.5,76263.66,10.1,-0.29391,0.00014,26.48258]
[1777561091928,31.5,76260.99,10.1,-0.29428,0.00014,26.4971]
[1777561095294,31.5,76265.53,10.1,-0.29363,0.00014,26.47153]
[1777561095394,31.5,76265.53,10.1,-0.29363,0.00014,26.47153]
[1777561097579,31.5,76274.92,10.1,-0.29229,0.00014,26.41881]
[1777561098671,31.5,76275.44,10.1,-0.29221,0.00014,26.41583]
[1777561099064,31.5,76275.44,10.1,-0.29221,0.00014,26.41583]
[1777561100187,31.5,76275.17,10.1,-0.29225,0.00014,26.41732]
[1777561102618,31.5,76281.05,10.1,-0.29142,0.00014,26.38421]
[1777561102644,31.5,76281.05,10.1,-0.29142,0.00014,26.38421]
[1777561102649,31.5,76281.05,10.1,-0.29142,0.00014,26.38421]
[1777561106028,31.5,76292.64,10.1,-0.28978,0.00014,26.31877]
[1777561111063,31.5,76294.15,10.1,-0.28956,0.00014,26.30739]
[1777561114030,31.5,76290.43,10.1,-0.29009,0.00014,26.32865]
[1777561114071,31.5,76290.43,10.1,-0.29009,0.00014,26.32865]
[1777561119121,31.5,76289.03,10.1,-0.29029,0.00014,26.33681]
[1777561121674,31.5,76292.15,10.1,-0.28985,0.00014,26.31921]
[1777561124679,31.5,76292.18,10.1,-0.28986,0.00014,26.3193]
[1777561128499,31.5,76296.11,10.1,-0.28931,0.00014,26.29724]
[1777561130236,31.5,76297.06,10.1,-0.28917,0.00014,26.29192]
[1777561130289,31.5,76297.67,10.1,-0.28909,0.00014,26.28853]
[1777561130627,31.5,76297.67,10.1,-0.28909,0.00014,26.28853]
[1777561136241,31.51,76297.07,10.1,-0.28919,0.00014,26.29241]
[1777561141276,31.51,76295.93,10.1,-0.28936,0.00014,26.29926]
[1777561145154,31.51,76296.77,10.1,-0.28924,0.00014,26.29463]
[1777561145426,31.51,76296.75,10.1,-0.28924,0.00014,26.29482]
[1777561145503,31.51,76296.75,10.1,-0.28924,0.00014,26.29482]
[1777561148885,31.51,76309.55,10.1,-0.28745,0.00014,26.22215]
[1777561154664,31.51,76309.94,10.1,-0.28741,0.00014,26.22077]
[1777561160409,31.52,76300.3,10.1,-0.28879,0.00014,26.27645]
[1777561165444,31.52,76298.17,10.1,-0.2891,0.00014,26.2889]
[1777561170480,31.52,76301.83,10.1,-0.28859,0.00014,26.26838]
[1777561173439,31.52,76300.66,10.1,-0.28874,0.00014,26.27199]
[1777561178813,31.52,76300.76,10.1,-0.28873,0.00014,26.27174]
[1777561183502,31.52,76290.23,10.1,-0.29022,0.00014,26.33162]
[1777561185240,31.52,76287.84,10.1,-0.29056,0.00014,26.34513]
[1777561191076,31.52,76285.61,10.1,-0.29087,0.00014,26.35757]
[1777561191741,31.52,76285.78,10.1,-0.29084,0.00014,26.35657]
[1777561191796,31.52,76285.78,10.1,-0.29084,0.00014,26.35657]
[1777561194509,31.52,76283.07,10.1,-0.29122,0.00014,26.37168]
[1777561194540,31.52,76283.07,10.1,-0.29122,0.00014,26.37168]
[1777561194966,31.52,76283.07,10.1,-0.29122,0.00014,26.37168]
[1777561195085,31.52,76283.07,10.1,-0.29122,0.00014,26.37168]
[1777561195227,31.52,76283.07,10.1,-0.29122,0.00014,26.37168]
[1777561195424,31.52,76279.73,10.1,-0.29169,0.00014,26.39044]
[1777561195543,31.52,76279.73,10.1,-0.29169,0.00014,26.39044]
[1777561195558,31.52,76279.73,10.1,-0.29169,0.00014,26.39044]
[1777561196193,31.52,76279.73,10.1,-0.29169,0.00014,26.39044]
[1777561196875,31.52,76276.29,10.1,-0.29218,0.00014,26.4097]
[1777561202890,31.52,76271.73,10.1,-0.29281,0.00014,26.43467]
[1777561202933,31.52,76271.73,10.1,-0.29281,0.00014,26.43467]
[1777561202989,31.52,76271.73,10.1,-0.29281,0.00014,26.43467]
[1777561203447,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203473,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203597,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203718,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203815,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203832,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203846,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203883,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561203986,31.51,76272.15,10.1,-0.29275,0.00014,26.43212]
[1777561204088,31.51,76291.41,10.1,-0.29002,0.00014,26.3236]
[1777561205269,31.51,76291.41,10.1,-0.29002,0.00014,26.3236]
[1777561205284,31.51,76302.82,10.1,-0.28841,0.00014,26.25876]
[1777561205761,31.51,76302.82,10.1,-0.28841,0.00014,26.25876]
[1777561206402,31.51,76318.07,10.1,-0.28627,0.00014,26.1714]
[1777561206511,31.51,76318.07,10.1,-0.28627,0.00014,26.1714]
[1777561207992,31.51,76321.55,10.1,-0.28577,0.00014,26.1512]
[1777561208705,31.51,76320.01,10.1,-0.28599,0.00014,26.15991]
[1777561209585,31.51,76324.72,10.1,-0.28532,0.00014,26.13259]
[1777561210598,31.51,76328.14,10.1,-0.28484,0.00014,26.11277]
[1777561210694,31.51,76328.14,10.1,-0.28484,0.00014,26.11277]
[1777561212029,31.51,76331.18,10.1,-0.28442,0.00014,26.09513]
[1777561213135,31.51,76336.83,10.1,-0.28362,0.00014,26.06233]
[1777561213701,31.51,76336.84,10.1,-0.28362,0.00014,26.06218]
[1777561213784,31.51,76327.92,10.1,-0.28487,0.00014,26.11378]
[1777561218819,31.51,76329.44,10.1,-0.28465,0.00014,26.1048]
[1777561219385,31.51,76329.44,10.1,-0.28465,0.00014,26.1048]
[1777561221571,31.51,76331.72,10.1,-0.28433,0.00014,26.09146]
[1777561226875,31.51,76330.17,10.1,-0.28453,0.00014,26.09973]
[1777561229395,31.51,76332.04,10.1,-0.28426,0.00014,26.08871]
[1777561229430,31.51,76332.04,10.1,-0.28426,0.00014,26.08871]
[1777561231001,31.51,76335.7,10.1,-0.28375,0.00014,26.06739]
[1777561231198,31.51,76335.7,10.1,-0.28375,0.00014,26.06739]
[1777561231258,31.51,76335.7,10.1,-0.28375,0.00014,26.06739]
[1777561231265,31.51,76331.78,10.1,-0.28428,0.00014,26.08696]
[1777561231546,31.51,76331.78,10.1,-0.28428,0.00014,26.08696]
[1777561231582,31.51,76331.78,10.1,-0.28428,0.00014,26.08696]
[1777561231646,31.51,76331.78,10.1,-0.28428,0.00014,26.08696]
[1777561231915,31.51,76316.07,10.1,-0.28648,0.00014,26.17767]
[1777561233887,31.51,76315.4,10.1,-0.28658,0.00014,26.18171]
[1777561235727,31.51,76315.69,10.1,-0.28655,0.00014,26.18039]
[1777561238449,31.51,76316.77,10.1,-0.28641,0.00014,26.17477]
[1777561238964,31.51,76319.37,10.1,-0.28605,0.00014,26.16001]
[1777561243999,31.51,76320.8,10.1,-0.28585,0.00014,26.15166]
[1777561246856,31.51,76323.9,10.1,-0.28541,0.00014,26.13378]
[1777561248727,31.51,76333.76,10.1,-0.28403,0.00014,26.07664]
[1777561253205,31.51,76338.11,10.1,-0.28342,0.00014,26.05142]
[1777561253562,31.51,76343.47,10.1,-0.28268,0.00014,26.02035]
[1777561253619,31.51,76343.47,10.1,-0.28268,0.00014,26.02035]
[1777561255163,31.51,76342.17,10.1,-0.28286,0.00014,26.02793]
[1777561255809,31.51,76339.74,10.1,-0.2832,0.00014,26.04205]
[1777561256421,31.51,76336.24,10.1,-0.28369,0.00014,26.06236]
[1777561258215,31.51,76335.05,10.1,-0.28385,0.00014,26.06921]
[1777561258554,31.51,76334.14,10.1,-0.28398,0.00014,26.07454]
[1777561258891,31.51,76334.14,10.1,-0.28398,0.00014,26.07454]
[1777561260953,31.51,76330.79,10.1,-0.28445,0.00014,26.09402]
[1777561261083,31.51,76330.79,10.1,-0.28445,0.00014,26.09402]
[1777561265937,31.51,76333.79,10.1,-0.28402,0.00014,26.07638]
[1777561265990,31.51,76333.79,10.1,-0.28402,0.00014,26.07638]
[1777561266340,31.51,76333.79,10.1,-0.28402,0.00014,26.07638]
[1777561267710,31.51,76329.58,10.1,-0.28461,0.00014,26.10063]
[1777561271978,31.51,76339.17,10.1,-0.28326,0.00014,26.04461]
[1777561274045,31.51,76346.46,10.1,-0.28224,0.00014,26.002]
[1777561274445,31.51,76346.91,10.1,-0.28218,0.00014,25.99934]
[1777561280255,31.51,76354.15,10.1,-0.28117,0.00014,25.95715]
[1777561284873,31.51,76355.98,10.1,-0.28092,0.00014,25.94661]
[1777561284874,31.51,76355.98,10.1,-0.28092,0.00014,25.94661]
[1777561290325,31.51,76355.36,10.1,-0.28102,0.00014,25.95066]
[1777561295361,31.51,76353.68,10.1,-0.28124,0.00014,25.95767]
[1777561297437,31.51,76351.45,10.1,-0.28155,0.00014,25.9708]
[1777561307448,31.51,76350.25,10.1,-0.28173,0.00014,25.97824]
[1777561310332,31.51,76350.14,10.1,-0.28175,0.00014,25.97897]
[1777561312604,31.51,76345.82,10.1,-0.28235,0.00014,26.00426]
[1777561318525,31.52,76348.24,10.1,-0.28202,0.00014,25.99022]
[1777561323225,31.52,76341.97,10.1,-0.28289,0.00014,26.0268]
[1777561323250,31.52,76341.97,10.1,-0.28289,0.00014,26.0268]
[1777561323277,31.52,76341.97,10.1,-0.28289,0.00014,26.0268]
[1777561323518,31.52,76343.44,10.1,-0.28268,0.00014,26.01822]
[1777561323963,31.52,76343.44,10.1,-0.28268,0.00014,26.01822]
[1777561327588,31.51,76322.39,10.1,-0.28562,0.00014,26.13995]
[1777561329272,31.51,76322.39,10.1,-0.28562,0.00014,26.13995]
[1777561329277,31.51,76322.39,10.1,-0.28562,0.00014,26.13995]
[1777561330726,31.51,76320.87,10.1,-0.28583,0.00014,26.14843]
[1777561331490,31.51,76320.87,10.1,-0.28583,0.00014,26.14843]
[1777561331887,31.51,76319.87,10.1,-0.28597,0.00014,26.15405]
[1777561335134,31.51,76319.34,10.1,-0.28603,0.00014,26.15666]
[1777561336554,31.51,76317.28,10.1,-0.28631,0.00014,26.1682]
[1777561336569,31.51,76317.28,10.1,-0.28631,0.00014,26.1682]
[1777561339434,31.51,76315.08,10.1,-0.28661,0.00014,26.18051]
[1777561339547,31.51,76314.39,10.1,-0.28671,0.00014,26.1843]
[1777561339605,31.51,76314.39,10.1,-0.28671,0.00014,26.1843]
[1777561342838,31.51,76319.09,10.1,-0.28604,0.00014,26.157]
[1777561343736,31.51,76317.62,10.1,-0.28624,0.00014,26.16541]
[1777561349948,31.5,76315.18,10.1,-0.28658,0.00014,26.17903]
[1777561350064,31.5,76315.18,10.1,-0.28658,0.00014,26.17903]
[1777561356297,31.51,76315.86,10.1,-0.28647,0.00014,26.17225]
[1777561356799,31.51,76310.0,10.1,-0.2873,0.00014,26.20599]
[1777561356812,31.51,76310.0,10.1,-0.2873,0.00014,26.20599]
[1777561356864,31.51,76310.0,10.1,-0.2873,0.00014,26.20599]
[1777561356953,31.51,76310.0,10.1,-0.2873,0.00014,26.20599]
[1777561357002,31.51,76310.0,10.1,-0.2873,0.00014,26.20599]
[1777561357467,31.51,76310.0,10.1,-0.2873,0.00014,26.20599]
[1777561357521,31.51,76297.44,10.1,-0.28907,0.00014,26.27776]
[1777561358204,31.51,76297.44,10.1,-0.28907,0.00014,26.27776]
[1777561358221,31.51,76287.25,10.1,-0.29051,0.00014,26.33556]
[1777561358611,31.51,76287.25,10.1,-0.29051,0.00014,26.33556]
[1777561358883,31.51,76287.25,10.1,-0.29051,0.00014,26.33556]
[1777561358927,31.51,76287.25,10.1,-0.29051,0.00014,26.33556]
[1777561359027,31.51,76276.82,10.1,-0.29199,0.00014,26.39439]
[1777561360060,31.51,76276.82,10.1,-0.29199,0.00014,26.39439]
[1777561361174,31.51,76274.15,10.1,-0.29237,0.00014,26.40935]
[1777561361203,31.51,76274.15,10.1,-0.29237,0.00014,26.40935]
[1777561361224,31.51,76274.15,10.1,-0.29237,0.00014,26.40935]
[1777561361668,31.51,76273.81,10.1,-0.29241,0.00014,26.4112]
[1777561362885,31.51,76270.68,10.1,-0.29286,0.00014,26.42869]
[1777561362973,31.51,76270.68,10.1,-0.29286,0.00014,26.42869]
[1777561363011,31.51,76270.68,10.1,-0.29286,0.00014,26.42869]
[1777561363461,31.51,76270.68,10.1,-0.29286,0.00014,26.42869]
[1777561363806,31.51,76266.82,10.1,-0.2934,0.00014,26.45012]
[1777561363885,31.51,76266.82,10.1,-0.2934,0.00014,26.45012]
[1777561363936,31.51,76266.82,10.1,-0.2934,0.00014,26.45012]
[1777561365347,31.51,76260.5,10.1,-0.2943,0.00014,26.48538]
[1777561365417,31.51,76260.5,10.1,-0.2943,0.00014,26.48538]
[1777561365539,31.5,76251.89,10.1,-0.29552,0.00014,26.53309]
[1777561365569,31.5,76251.89,10.1,-0.29552,0.00014,26.53309]
[1777561365744,31.5,76251.89,10.1,-0.29552,0.00014,26.53309]
[1777561366011,31.5,76251.89,10.1,-0.29552,0.00014,26.53309]
[1777561366074,31.5,76242.84,10.1,-0.29681,0.00014,26.58293]
[1777561366924,31.5,76242.84,10.1,-0.29681,0.00014,26.58293]
[1777561368747,31.5,76245.0,10.1,-0.29649,0.00014,26.5706]
[1777561370873,31.5,76244.67,10.1,-0.29653,0.00014,26.572]
[1777561375927,31.49,76241.62,10.1,-0.29693,0.00014,26.58744]
[1777561379282,31.49,76244.64,10.1,-0.29649,0.00014,26.57034]
[1777561381478,31.49,76238.25,10.1,-0.29739,0.00014,26.60512]
[1777561383485,31.49,76231.14,10.1,-0.2984,0.00014,26.64366]
[1777561383947,31.49,76231.25,10.1,-0.29837,0.00014,26.64253]
[1777561385091,31.49,76230.38,10.1,-0.29849,0.00014,26.64729]
[1777561385212,31.49,76230.38,10.1,-0.29849,0.00014,26.64729]
[1777561385766,31.48,76230.9,10.1,-0.29841,0.00014,26.64418]
[1777561385997,31.48,76241.62,10.1,-0.29687,0.00014,26.585]
[1777561391032,31.48,76243.06,10.1,-0.29664,0.00014,26.57604]
[1777561396067,31.47,76240.82,10.1,-0.29694,0.00014,26.58744]
[1777561401103,31.46,76248.09,10.1,-0.29584,0.00014,26.54484]
[1777561406142,31.45,76243.22,10.1,-0.29648,0.00014,26.56954]
[1777561406816,31.45,76243.22,10.1,-0.29648,0.00014,26.56954]
[1777561412183,31.45,76231.89,10.1,-0.29806,0.00014,26.62759]
[1777561413985,31.45,76231.23,10.1,-0.29815,0.00014,26.63099]
[1777561417392,31.44,76230.46,10.1,-0.29824,0.00014,26.63454]
[1777561418183,31.44,76235.34,10.1,-0.29753,0.00014,26.60728]
[1777561423263,31.44,76243.57,10.1,-0.29633,0.00014,26.56103]
[1777561428298,31.44,76244.13,10.1,-0.29623,0.00014,26.55718]
[1777561429625,31.43,76243.9,10.1,-0.29626,0.00014,26.5583]
[1777561430313,31.43,76233.84,10.1,-0.2977,0.00014,26.61369]
[1777561435348,31.43,76233.41,10.1,-0.29774,0.00014,26.6151]
[1777561436791,31.43,76231.22,10.1,-0.29805,0.00014,26.62695]
[1777561437362,31.43,76221.17,10.1,-0.29949,0.00014,26.68183]
[1777561437639,31.43,76221.17,10.1,-0.29949,0.00014,26.68183]
[1777561439143,31.43,76218.39,10.1,-0.29988,0.00014,26.6968]
[1777561439376,31.43,76216.96,10.1,-0.30008,0.00014,26.70434]
[1777561441760,31.43,76215.29,10.1,-0.30032,0.00014,26.71326]
[1777561442328,31.43,76215.29,10.1,-0.30032,0.00014,26.71326]
[1777561443587,31.42,76220.95,10.1,-0.2995,0.00014,26.68229]
[1777561444038,31.42,76222.16,10.1,-0.29933,0.00014,26.6757]
[1777561444411,31.43,76214.98,10.1,-0.30036,0.00014,26.71492]
[1777561446266,31.42,76212.72,10.1,-0.30068,0.00014,26.72696]
[1777561446425,31.42,76206.4,10.1,-0.30159,0.00014,26.76095]
[1777561447063,31.42,76206.4,10.1,-0.30159,0.00014,26.76095]
[1777561447067,31.42,76206.4,10.1,-0.30159,0.00014,26.76095]
[1777561447355,31.42,76206.4,10.1,-0.30159,0.00014,26.76095]
[1777561451931,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452140,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452215,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452363,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452366,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452394,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452420,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452470,31.42,76204.25,10.1,-0.30188,0.00014,26.77201]
[1777561452555,31.42,76193.19,10.1,-0.30348,0.00014,26.83156]
[1777561453219,31.42,76193.19,10.1,-0.30348,0.00014,26.83156]
[1777561453736,31.42,76189.37,10.1,-0.30404,0.00015,26.852]
[1777561454753,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561454901,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561454925,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561454953,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561454980,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561455168,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561455386,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561455439,31.42,76187.23,10.1,-0.30434,0.00015,26.86335]
[1777561455489,31.41,76177.14,10.1,-0.30578,0.00015,26.91593]
[1777561455701,31.41,76177.14,10.1,-0.30578,0.00015,26.91593]
[1777561455781,31.41,76177.14,10.1,-0.30578,0.00015,26.91593]
[1777561456061,31.41,76177.14,10.1,-0.30578,0.00015,26.91593]
[1777561457503,31.41,76163.89,10.1,-0.3077,0.00015,26.98575]
[1777561457670,31.41,76163.89,10.1,-0.3077,0.00015,26.98575]
[1777561457796,31.41,76163.89,10.1,-0.3077,0.00015,26.98575]
[1777561458986,31.4,76160.25,10.1,-0.30817,0.00015,27.00237]
[1777561458998,31.4,76160.25,10.1,-0.30817,0.00015,27.00237]
[1777561459430,31.4,76160.25,10.1,-0.30817,0.00015,27.00237]
[1777561459600,31.4,76160.25,10.1,-0.30817,0.00015,27.00237]
[1777561459517,31.4,76148.25,10.1,-0.30992,0.00015,27.06524]
[1777561459717,31.4,76148.25,10.1,-0.30992,0.00015,27.06524]
[1777561459733,31.4,76148.25,10.1,-0.30992,0.00015,27.06524]
[1777561460403,31.4,76148.25,10.1,-0.30992,0.00015,27.06524]
[1777561461539,31.4,76143.23,10.1,-0.31066,0.00015,27.09172]
[1777561462183,31.4,76140.59,10.1,-0.31105,0.00015,27.10537]
[1777561462240,31.4,76140.59,10.1,-0.31105,0.00015,27.10537]
[1777561462289,31.4,76140.59,10.1,-0.31105,0.00015,27.10537]
[1777561462536,31.4,76140.59,10.1,-0.31105,0.00015,27.10537]
[1777561462647,31.4,76134.31,10.1,-0.31197,0.00015,27.13783]
[1777561463533,31.4,76134.31,10.1,-0.31197,0.00015,27.13783]
[1777561463716,31.4,76130.9,10.1,-0.31247,0.00015,27.15535]
[1777561464415,31.4,76130.9,10.1,-0.31247,0.00015,27.15535]
[1777561465752,31.4,76140.93,10.1,-0.31099,0.00015,27.10326]
[1777561466356,31.4,76140.93,10.1,-0.31099,0.00015,27.10326]
[1777561466560,31.4,76140.93,10.1,-0.31099,0.00015,27.10326]
[1777561466749,31.4,76147.73,10.1,-0.30999,0.00015,27.06782]
[1777561467769,31.4,76149.71,10.1,-0.3097,0.00015,27.05746]
[1777561468296,31.4,76149.71,10.1,-0.3097,0.00015,27.05746]
[1777561469799,31.4,76154.27,10.1,-0.30904,0.00015,27.03361]
[1777561471445,31.4,76155.73,10.1,-0.30882,0.00015,27.02596]
[1777561471579,31.4,76155.73,10.1,-0.30882,0.00015,27.02596]
[1777561473932,31.4,76154.11,10.1,-0.30904,0.00015,27.03138]
[1777561476431,31.4,76153.3,10.1,-0.30916,0.00015,27.03565]
[1777561480190,31.4,76159.28,10.1,-0.30829,0.00015,27.00438]
[1777561483269,31.4,76159.15,10.1,-0.30832,0.00015,27.00523]
[1777561483380,31.4,76159.15,10.1,-0.30832,0.00015,27.00523]
[1777561483833,31.4,76159.32,10.1,-0.30829,0.00015,27.0044]
[1777561483940,31.4,76159.32,10.1,-0.30829,0.00015,27.0044]
[1777561484878,31.4,76166.13,10.1,-0.3073,0.00015,26.96859]
[1777561485435,31.4,76166.13,10.1,-0.3073,0.00015,26.96859]
[1777561487415,31.4,76171.26,10.1,-0.30656,0.00015,26.94167]
[1777561487784,31.4,76173.02,10.1,-0.3063,0.00015,26.93246]
[1777561487798,31.4,76173.02,10.1,-0.3063,0.00015,26.93246]
[1777561487819,31.4,76173.02,10.1,-0.3063,0.00015,26.93246]
[1777561487864,31.4,76173.02,10.1,-0.3063,0.00015,26.93246]
[1777561488023,31.4,76173.02,10.1,-0.3063,0.00015,26.93246]
[1777561488307,31.4,76173.02,10.1,-0.3063,0.00015,26.93246]
[1777561488394,31.4,76173.02,10.1,-0.3063,0.00015,26.93246]
[1777561488400,31.4,76177.41,10.1,-0.30567,0.00015,26.90927]
[1777561489621,31.4,76177.41,10.1,-0.30567,0.00015,26.90927]
[1777561490469,31.4,76182.34,10.1,-0.30495,0.00015,26.88285]
[1777561490768,31.4,76180.64,10.1,-0.30519,0.00015,26.89181]
[1777561490942,31.4,76180.64,10.1,-0.30519,0.00015,26.89181]
[1777561492769,31.4,76186.22,10.1,-0.30438,0.00015,26.86188]
[1777561492871,31.4,76186.22,10.1,-0.30438,0.00015,26.86188]
[1777561492897,31.4,76186.22,10.1,-0.30438,0.00015,26.86188]
[1777561492941,31.4,76186.22,10.1,-0.30438,0.00015,26.86188]
[1777561492967,31.4,76186.22,10.1,-0.30438,0.00015,26.86188]
[1777561493058,31.4,76189.68,10.1,-0.30387,0.00015,26.84324]
[1777561493471,31.4,76189.68,10.1,-0.30387,0.00015,26.84324]
[1777561493621,31.4,76189.68,10.1,-0.30387,0.00015,26.84324]
[1777561493720,31.4,76189.68,10.1,-0.30387,0.00015,26.84324]
[1777561493514,31.4,76200.68,10.1,-0.30228,0.00014,26.78394]
[1777561493907,31.4,76200.68,10.1,-0.30228,0.00014,26.78394]
[1777561494201,31.4,76200.68,10.1,-0.30228,0.00014,26.78394]
[1777561494421,31.4,76200.68,10.1,-0.30228,0.00014,26.78394]
[1777561494531,31.4,76200.68,10.1,-0.30228,0.00014,26.78394]
[1777561494594,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561494743,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561494794,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561494872,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561494874,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561495020,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561495702,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561495745,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561495836,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561495943,31.4,76237.34,10.1,-0.297,0.00014,26.5836]
[1777561496088,31.4,76236.99,10.1,-0.29705,0.00014,26.58554]
[1777561496162,31.4,76236.99,10.1,-0.29705,0.00014,26.58554]
[1777561496392,31.4,76236.99,10.1,-0.29705,0.00014,26.58554]
[1777561496495,31.4,76237.05,10.1,-0.29703,0.00014,26.5848]
[1777561499311,31.4,76239.88,10.1,-0.29661,0.00014,26.56882]
[1777561499996,31.4,76241.99,10.1,-0.29631,0.00014,26.55698]
[1777561500139,31.4,76241.99,10.1,-0.29631,0.00014,26.55698]
[1777561500705,31.4,76241.99,10.1,-0.29631,0.00014,26.55698]
[1777561500724,31.4,76236.8,10.1,-0.29705,0.00014,26.58556]
[1777561500776,31.4,76236.8,10.1,-0.29705,0.00014,26.58556]
[1777561500901,31.4,76236.8,10.1,-0.29705,0.00014,26.58556]
[1777561501296,31.4,76236.8,10.1,-0.29705,0.00014,26.58556]
[1777561501326,31.4,76219.94,10.1,-0.29947,0.00014,26.6781]
[1777561501980,31.4,76219.94,10.1,-0.29947,0.00014,26.6781]
[1777561501998,31.4,76219.94,10.1,-0.29947,0.00014,26.6781]
[1777561502276,31.4,76219.94,10.1,-0.29947,0.00014,26.6781]
[1777561502372,31.4,76219.81,10.1,-0.29949,0.00014,26.67887]
[1777561503420,31.4,76219.81,10.1,-0.29949,0.00014,26.67887]
[1777561503661,31.4,76219.81,10.1,-0.29949,0.00014,26.67887]
[1777561503981,31.39,76227.95,10.1,-0.29831,0.00014,26.63399]
[1777561504059,31.39,76227.95,10.1,-0.29831,0.00014,26.63399]
[1777561504196,31.39,76227.95,10.1,-0.29831,0.00014,26.63399]
[1777561505623,31.39,76226.9,10.1,-0.29846,0.00014,26.63954]
[1777561505824,31.39,76226.26,10.1,-0.29854,0.00014,26.64284]
[1777561507078,31.39,76227.1,10.1,-0.29842,0.00014,26.638]
[1777561509440,31.39,76233.02,10.1,-0.29756,0.00014,26.60498]
[1777561511532,31.39,76233.78,10.1,-0.29744,0.00014,26.6004]
[1777561511548,31.39,76233.78,10.1,-0.29744,0.00014,26.6004]
[1777561512459,31.39,76234.28,10.1,-0.29736,0.00014,26.59745]
[1777561512495,31.39,76234.28,10.1,-0.29736,0.00014,26.59745]
[1777561512508,31.39,76234.28,10.1,-0.29736,0.00014,26.59745]
[1777561515270,31.38,76230.65,10.1,-0.29787,0.00014,26.61692]
[1777561515464,31.38,76231.51,10.1,-0.29774,0.00014,26.61197]
[1777561518843,31.4,76231.61,10.1,-0.29782,0.00014,26.61518]
[1777561523747,31.42,76227.27,10.1,-0.29857,0.00014,26.64421]
[1777561523879,31.42,76227.27,10.1,-0.29857,0.00014,26.64421]
[1777561523958,31.42,76227.27,10.1,-0.29857,0.00014,26.64421]
[1777561524096,31.42,76227.27,10.1,-0.29857,0.00014,26.64421]
[1777561525364,31.43,76224.4,10.1,-0.299,0.00014,26.66054]
[1777561525409,31.43,76224.4,10.1,-0.299,0.00014,26.66054]
[1777561528792,31.43,76217.71,10.1,-0.29997,0.00014,26.69753]
[1777561529539,31.43,76217.71,10.1,-0.29997,0.00014,26.69753]
[1777561530963,31.43,76216.11,10.1,-0.3002,0.00014,26.70618]
[1777561531007,31.43,76216.11,10.1,-0.3002,0.00014,26.70618]
[1777561531636,31.43,76216.11,10.1,-0.3002,0.00014,26.70618]
[1777561533961,31.42,76206.24,10.1,-0.30158,0.00014,26.75548]
[1777561534166,31.42,76199.82,10.1,-0.30249,0.00014,26.78955]
[1777561534877,31.42,76199.82,10.1,-0.30249,0.00014,26.78955]
[1777561536691,31.43,76196.92,10.1,-0.30296,0.00014,26.80722]
[1777561539024,31.46,76205.58,10.1,-0.30186,0.00014,26.76647]
[1777561539374,31.46,76205.58,10.1,-0.30186,0.00014,26.76647]
[1777561539684,31.46,76205.58,10.1,-0.30186,0.00014,26.76647]
[1777561540002,31.47,76208.16,10.1,-0.30154,0.00014,26.75478]
[1777561540531,31.47,76208.16,10.1,-0.30154,0.00014,26.75478]
[1777561540625,31.47,76208.16,10.1,-0.30154,0.00014,26.75478]
[1777561542630,31.49,76208.76,10.1,-0.30158,0.00014,26.75637]
[1777561542676,31.49,76208.76,10.1,-0.30158,0.00014,26.75637]
[1777561542720,31.5,76209.96,10.1,-0.30146,0.00014,26.75214]
[1777561543751,31.51,76209.62,10.1,-0.30157,0.00014,26.75624]
[1777561543804,31.51,76209.62,10.1,-0.30157,0.00014,26.75624]
[1777561544153,31.51,76209.62,10.1,-0.30157,0.00014,26.75624]
[1777561549271,31.53,76207.41,10.1,-0.30199,0.00014,26.77242]
[1777561554307,31.54,76204.55,10.1,-0.30246,0.00014,26.78985]
[1777561557815,31.54,76205.35,10.1,-0.30236,0.00014,26.78618]
[1777561557818,31.54,76205.35,10.1,-0.30236,0.00014,26.78618]
[1777561563375,31.55,76208.51,10.1,-0.30192,0.00014,26.76975]
[1777561568200,31.55,76207.21,10.1,-0.30211,0.00014,26.77694]
[1777561572368,31.55,76210.22,10.1,-0.30169,0.00014,26.76117]
[1777561572404,31.55,76210.22,10.1,-0.30169,0.00014,26.76117]
[1777561572520,31.55,76210.22,10.1,-0.30169,0.00014,26.76117]
[1777561572615,31.55,76219.21,10.1,-0.3004,0.00014,26.71273]
[1777561573078,31.55,76219.21,10.1,-0.3004,0.00014,26.71273]
[1777561573093,31.55,76219.21,10.1,-0.3004,0.00014,26.71273]
[1777561573113,31.55,76219.21,10.1,-0.3004,0.00014,26.71273]
[1777561573272,31.55,76219.21,10.1,-0.3004,0.00014,26.71273]
[1777561573436,31.55,76219.21,10.1,-0.3004,0.00014,26.71273]
[1777561574006,31.55,76225.37,10.1,-0.29951,0.00014,26.67923]
[1777561578877,31.55,76234.61,10.1,-0.29819,0.00014,26.62873]
[1777561578991,31.55,76234.61,10.1,-0.29819,0.00014,26.62873]
[1777561579041,31.55,76234.61,10.1,-0.29819,0.00014,26.62873]
[1777561579061,31.55,76234.61,10.1,-0.29819,0.00014,26.62873]
[1777561580114,31.55,76238.3,10.1,-0.29766,0.00014,26.60854]
[1777561581503,31.55,76241.14,10.1,-0.29726,0.00014,26.59339]
[1777561582135,31.55,76240.2,10.1,-0.29741,0.00014,26.59914]
[1777561582344,31.55,76240.2,10.1,-0.29741,0.00014,26.59914]
[1777561585633,31.56,76227.71,10.1,-0.29921,0.00014,26.66796]
[1777561585710,31.56,76227.71,10.1,-0.29921,0.00014,26.66796]
[1777561585885,31.56,76230.59,10.1,-0.2988,0.00014,26.65225]
[1777561585942,31.56,76230.59,10.1,-0.2988,0.00014,26.65225]
[1777561586122,31.56,76230.59,10.1,-0.2988,0.00014,26.65225]
[1777561586463,31.56,76230.59,10.1,-0.2988,0.00014,26.65225]
[1777561586645,31.56,76230.59,10.1,-0.2988,0.00014,26.65225]
[1777561586746,31.56,76248.1,10.1,-0.2963,0.00014,26.5562]
[1777561587280,31.56,76248.1,10.1,-0.2963,0.00014,26.5562]
[1777561587547,31.55,76249.85,10.1,-0.29604,0.00014,26.54632]
[1777561589182,31.55,76248.89,10.1,-0.29617,0.00014,26.55141]
[1777561589346,31.55,76248.89,10.1,-0.29617,0.00014,26.55141]
[1777561590972,31.55,76251.67,10.1,-0.29577,0.00014,26.53563]
[1777561592090,31.55,76250.97,10.1,-0.29585,0.00014,26.53614]
[1777561594167,31.55,76249.72,10.1,-0.29601,0.00014,26.54264]
[1777561595183,31.55,76248.77,10.1,-0.29614,0.00014,26.54768]
[1777561595196,31.55,76248.77,10.1,-0.29614,0.00014,26.54768]
[1777561596612,31.55,76263.21,10.1,-0.29408,0.00014,26.46726]
[1777561601783,31.54,76265.99,10.1,-0.29367,0.00014,26.45132]
[1777561602069,31.54,76268.06,10.1,-0.29338,0.00014,26.43966]
[1777561610717,31.54,76253.23,10.1,-0.29546,0.00014,26.52113]
[1777561611609,31.54,76253.23,10.1,-0.29546,0.00014,26.52113]
[1777561614925,31.54,76251.77,10.1,-0.29566,0.00014,26.52858]
[1777561619153,31.53,76252.66,10.1,-0.29551,0.00014,26.52305]
[1777561620286,31.53,76250.49,10.1,-0.29582,0.00014,26.53491]
[1777561625826,31.53,76247.62,10.1,-0.2962,0.00014,26.54976]
[1777561628748,31.53,76244.67,10.1,-0.29662,0.00014,26.56588]
[1777561629739,31.53,76245.49,10.1,-0.2965,0.00014,26.56102]
[1777561630271,31.53,76242.32,10.1,-0.29695,0.00014,26.57849]
[1777561630518,31.53,76242.32,10.1,-0.29695,0.00014,26.57849]
[1777561630776,31.53,76242.32,10.1,-0.29695,0.00014,26.57849]
[1777561630781,31.53,76242.32,10.1,-0.29695,0.00014,26.57849]
[1777561630934,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631271,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631306,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631352,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631405,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631531,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631621,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631706,31.53,76239.43,10.1,-0.29736,0.00014,26.5942]
[1777561631823,31.53,76250.3,10.1,-0.2958,0.00014,26.53407]
[1777561632253,31.53,76250.3,10.1,-0.2958,0.00014,26.53407]
[1777561632275,31.53,76250.3,10.1,-0.2958,0.00014,26.53407]
[1777561632548,31.53,76250.3,10.1,-0.2958,0.00014,26.53407]
[1777561632610,31.52,76290.37,10.1,-0.29011,0.00014,26.30966]
[1777561632920,31.52,76290.37,10.1,-0.29011,0.00014,26.30966]
[1777561633039,31.52,76290.37,10.1,-0.29011,0.00014,26.30966]
[1777561633113,31.52,76290.37,10.1,-0.29011,0.00014,26.30966]
[1777561633197,31.52,76290.37,10.1,-0.29011,0.00014,26.30966]
[1777561633788,31.52,76290.37,10.1,-0.29011,0.00014,26.30966]
[1777561633622,31.53,76287.27,10.1,-0.29055,0.00014,26.32727]
[1777561634014,31.53,76287.27,10.1,-0.29055,0.00014,26.32727]
[1777561634271,31.53,76287.27,10.1,-0.29055,0.00014,26.32727]
[1777561634472,31.53,76287.27,10.1,-0.29055,0.00014,26.32727]
[1777561634687,31.53,76275.2,10.1,-0.29226,0.00014,26.3953]
[1777561634899,31.53,76275.2,10.1,-0.29226,0.00014,26.3953]
[1777561635915,31.53,76279.73,10.1,-0.29162,0.00014,26.36982]
[1777561637320,31.53,76281.66,10.1,-0.29134,0.00014,26.35897]
[1777561637380,31.53,76281.66,10.1,-0.29134,0.00014,26.35897]
[1777561643044,31.53,76282.32,10.1,-0.29125,0.00014,26.35547]
[1777561643456,31.53,76282.32,10.1,-0.29125,0.00014,26.35547]
[1777561643962,31.53,76282.97,10.1,-0.29116,0.00014,26.35185]
[1777561643973,31.53,76282.97,10.1,-0.29116,0.00014,26.35185]
[1777561644995,31.53,76284.06,10.1,-0.29101,0.00014,26.34575]
[1777561645692,31.53,76284.06,10.1,-0.29101,0.00014,26.34575]
[1777561645790,31.53,76284.06,10.1,-0.29101,0.00014,26.34575]
[1777561646567,31.53,76283.83,10.1,-0.29104,0.00014,26.34711]
[1777561647937,31.53,76276.55,10.1,-0.29208,0.00014,26.38818]
[1777561647959,31.53,76276.55,10.1,-0.29208,0.00014,26.38818]
[1777561648138,31.53,76276.55,10.1,-0.29208,0.00014,26.38818]
[1777561648291,31.53,76276.55,10.1,-0.29208,0.00014,26.38818]
[1777561650038,31.53,76267.13,10.1,-0.29342,0.00014,26.44096]
[1777561652183,31.53,76271.46,10.1,-0.29278,0.00014,26.41351]
[1777561655318,31.53,76280.07,10.1,-0.29156,0.00014,26.36519]
[1777561656668,31.53,76281.24,10.1,-0.2914,0.00014,26.35863]
[1777561656850,31.53,76281.24,10.1,-0.2914,0.00014,26.35863]
[1777561658297,31.53,76282.06,10.1,-0.29128,0.00014,26.35409]
[1777561658301,31.53,76282.06,10.1,-0.29128,0.00014,26.35409]
[1777561658397,31.53,76282.06,10.1,-0.29128,0.00014,26.35409]
[1777561659165,31.53,76286.75,10.1,-0.29062,0.00014,26.32767]
[1777561660151,31.53,76289.64,10.1,-0.29021,0.00014,26.31139]
[1777561661093,31.53,76292.73,10.1,-0.28978,0.00014,26.29397]
[1777561661133,31.53,76292.73,10.1,-0.28978,0.00014,26.29397]
[1777561661749,31.53,76292.73,10.1,-0.28978,0.00014,26.29397]
[1777561661772,31.53,76292.73,10.1,-0.28978,0.00014,26.29397]
[1777561662976,31.53,76290.9,10.1,-0.29004,0.00014,26.30452]
[1777561662977,31.53,76290.9,10.1,-0.29004,0.00014,26.30452]
[1777561665300,31.53,76289.27,10.1,-0.29027,0.00014,26.31389]
[1777561666370,31.53,76287.73,10.1,-0.29049,0.00014,26.32267]
[1777561666377,31.53,76287.73,10.1,-0.29049,0.00014,26.32267]
[1777561666384,31.53,76287.73,10.1,-0.29049,0.00014,26.32267]
[1777561666458,31.53,76287.73,10.1,-0.29049,0.00014,26.32267]
[1777561666672,31.53,76287.73,10.1,-0.29049,0.00014,26.32267]
[1777561667063,31.53,76294.79,10.1,-0.2895,0.00014,26.28274]
[1777561667649,31.53,76294.79,10.1,-0.2895,0.00014,26.28274]
[1777561667684,31.53,76294.79,10.1,-0.2895,0.00014,26.28274]
[1777561667794,31.53,76307.83,10.1,-0.28766,0.00014,26.20857]
[1777561669131,31.53,76316.75,10.1,-0.28641,0.00014,26.15759]
[1777561670675,31.53,76316.75,10.1,-0.28641,0.00014,26.15759]
[1777561670680,31.53,76316.75,10.1,-0.28641,0.00014,26.15759]
[1777561672574,31.53,76320.18,10.1,-0.28593,0.00014,26.13807]
[1777561672637,31.53,76320.18,10.1,-0.28593,0.00014,26.13807]
[1777561672679,31.53,76320.18,10.1,-0.28593,0.00014,26.13807]
[1777561672738,31.53,76320.18,10.1,-0.28593,0.00014,26.13807]
[1777561672998,31.53,76322.95,10.1,-0.28555,0.00014,26.12224]
[1777561673161,31.53,76334.17,10.1,-0.28397,0.00014,26.05729]
[1777561675622,31.53,76337.04,10.1,-0.28357,0.00014,26.04061]
[1777561676219,31.53,76335.85,10.1,-0.28374,0.00014,26.0475]
[1777561677285,31.53,76333.37,10.1,-0.28408,0.00014,26.06185]
[1777561681172,31.53,76337.71,10.1,-0.28348,0.00014,26.03654]
[1777561681199,31.53,76337.71,10.1,-0.28348,0.00014,26.03654]
[1777561681210,31.53,76337.71,10.1,-0.28348,0.00014,26.03654]
[1777561681319,31.53,76337.71,10.1,-0.28348,0.00014,26.03654]
[1777561681358,31.53,76337.71,10.1,-0.28348,0.00014,26.03654]
[1777561682424,31.53,76339.56,10.1,-0.28322,0.00014,26.02576]
[1777561682514,31.53,76350.7,10.1,-0.28166,0.00014,25.9608]
[1777561683725,31.53,76350.7,10.1,-0.28166,0.00014,25.9608]
[1777561684245,31.53,76350.58,10.1,-0.28168,0.00014,25.96155]
[1777561684260,31.53,76350.58,10.1,-0.28168,0.00014,25.96155]
[1777561684955,31.53,76346.38,10.1,-0.28227,0.00014,25.98612]
[1777561685096,31.53,76346.38,10.1,-0.28227,0.00014,25.98612]
[1777561686930,31.53,76341.33,10.1,-0.28297,0.00014,26.01555]
[1777561687202,31.53,76341.33,10.1,-0.28297,0.00014,26.01555]
[1777561689772,31.53,76348.24,10.1,-0.28201,0.00014,25.97525]
[1777561690357,31.53,76351.72,10.1,-0.28152,0.00014,25.95492]
[1777561690862,31.53,76351.72,10.1,-0.28152,0.00014,25.95492]
[1777561691133,31.53,76357.3,10.1,-0.28075,0.00014,25.92226]
[1777561694785,31.53,76357.07,10.1,-0.28078,0.00014,25.92381]
[1777561695263,31.53,76357.3,10.1,-0.28075,0.00014,25.92251]
[1777561695272,31.53,76357.3,10.1,-0.28075,0.00014,25.92251]
[1777561695305,31.53,76357.3,10.1,-0.28075,0.00014,25.92251]
[1777561695842,31.53,76357.3,10.1,-0.28075,0.00014,25.92251]
[1777561695335,31.53,76345.51,10.1,-0.2824,0.00014,25.99152]
[1777561695962,31.53,76345.51,10.1,-0.2824,0.00014,25.99152]
[1777561696342,31.53,76332.87,10.1,-0.28416,0.00014,26.06497]
[1777561697505,31.53,76332.87,10.1,-0.28416,0.00014,26.06497]
[1777561698063,31.53,76328.68,10.1,-0.28475,0.00014,26.08941]
[1777561698066,31.53,76328.68,10.1,-0.28475,0.00014,26.08941]
[1777561698356,31.53,76316.48,10.1,-0.28647,0.00014,26.15986]
[1777561699085,31.53,76316.48,10.1,-0.28647,0.00014,26.15986]
[1777561701632,31.53,76312.31,10.1,-0.28706,0.00014,26.18396]
[1777561703673,31.54,76318.88,10.1,-0.28614,0.00014,26.14642]
[1777561709063,31.54,76312.64,10.1,-0.28703,0.00014,26.18284]
[1777561714479,31.54,76313.46,10.1,-0.2869,0.00014,26.17536]
[1777561714544,31.54,76313.46,10.1,-0.2869,0.00014,26.17536]
[1777561720509,31.54,76305.51,10.1,-0.28803,0.00014,26.22128]
[1777561722796,31.54,76306.0,10.1,-0.28796,0.00014,26.21853]
[1777561728566,31.54,76306.51,10.1,-0.2879,0.00014,26.21592]
[1777561733608,31.54,76305.8,10.1,-0.288,0.00014,26.22019]
[1777561738718,31.54,76307.94,10.1,-0.28771,0.00014,26.20816]
[1777561738862,31.54,76307.94,10.1,-0.28771,0.00014,26.20816]
[1777561740145,31.55,76315.02,10.1,-0.28672,0.00014,26.16775]
[1777561742252,31.55,76310.48,10.1,-0.28736,0.00014,26.19392]
[1777561747028,31.55,76313.7,10.1,-0.28691,0.00014,26.17576]
[1777561750246,31.55,76323.74,10.1,-0.28551,0.00014,26.11838]
[1777561751293,31.55,76326.77,10.1,-0.28509,0.00014,26.10105]
[1777561755590,31.55,76334.89,10.1,-0.28397,0.00014,26.05486]
[1777561757553,31.55,76341.93,10.1,-0.28299,0.00014,26.01412]
[1777561761462,31.55,76343.14,10.1,-0.28282,0.00014,26.00693]
[1777561761784,31.55,76343.14,10.1,-0.28282,0.00014,26.00693]
[1777561761807,31.55,76343.14,10.1,-0.28282,0.00014,26.00693]
[1777561764968,31.55,76346.08,10.1,-0.28241,0.00014,25.98972]
[1777561768373,31.55,76346.95,10.1,-0.28228,0.00014,25.98453]
[1777561771757,31.55,76346.43,10.1,-0.28235,0.00014,25.98751]
[1777561774200,31.55,76345.57,10.1,-0.28245,0.00014,25.98925]
[1777561774783,31.55,76345.57,10.1,-0.28245,0.00014,25.98925]
[1777561779930,31.55,76342.98,10.1,-0.28281,0.00014,26.00412]
[1777561782152,31.55,76342.82,10.1,-0.28283,0.00014,26.00497]
[1777561782177,31.55,76342.82,10.1,-0.28283,0.00014,26.00497]
[1777561782201,31.55,76342.82,10.1,-0.28283,0.00014,26.00497]
[1777561782613,31.55,76342.82,10.1,-0.28283,0.00014,26.00497]
[1777561782614,31.55,76342.82,10.1,-0.28283,0.00014,26.00497]
[1777561786893,31.55,76343.89,10.1,-0.28268,0.00014,25.99858]
[1777561790677,31.55,76347.8,10.1,-0.28213,0.00014,25.97567]
[1777561790743,31.55,76347.8,10.1,-0.28213,0.00014,25.97567]
[1777561791015,31.55,76349.07,10.1,-0.28195,0.00014,25.96824]
[1777561791530,31.55,76349.07,10.1,-0.28195,0.00014,25.96824]
[1777561796045,31.55,76359.01,10.1,-0.28057,0.00014,25.91015]
[1777561799530,31.55,76359.82,10.1,-0.28046,0.00014,25.90548]
[1777561800405,31.55,76359.6,10.1,-0.28049,0.00014,25.90681]
[1777561800580,31.55,76359.6,10.1,-0.28049,0.00014,25.90681]
[1777561800634,31.55,76359.6,10.1,-0.28049,0.00014,25.90681]
[1777561800875,31.55,76359.6,10.1,-0.28049,0.00014,25.90681]
[1777561801196,31.55,76364.01,10.1,-0.27988,0.00014,25.88095]
[1777561801235,31.55,76364.01,10.1,-0.27988,0.00014,25.88095]
[1777561801909,31.55,76374.33,10.1,-0.27845,0.00014,25.82016]
[1777561802024,31.55,76374.33,10.1,-0.27845,0.00014,25.82016]
[1777561802394,31.55,76374.33,10.1,-0.27845,0.00014,25.82016]
[1777561804197,31.55,76376.99,10.1,-0.27808,0.00014,25.80393]
[1777561808884,31.54,76375.04,10.1,-0.27832,0.00014,25.81443]
[1777561808901,31.54,76375.04,10.1,-0.27832,0.00014,25.81443]
[1777561808986,31.54,76373.36,10.1,-0.27855,0.00014,25.82412]
[1777561810149,31.54,76360.84,10.1,-0.28028,0.00014,25.89777]
[1777561811649,31.54,76360.84,10.1,-0.28028,0.00014,25.89777]
[1777561811701,31.54,76360.84,10.1,-0.28028,0.00014,25.89777]
[1777561811750,31.54,76351.22,10.1,-0.28162,0.00014,25.95422]
[1777561812351,31.54,76351.22,10.1,-0.28162,0.00014,25.95422]
[1777561812425,31.54,76351.22,10.1,-0.28162,0.00014,25.95422]
[1777561812763,31.54,76351.22,10.1,-0.28162,0.00014,25.95422]
[1777561813121,31.54,76349.68,10.1,-0.28184,0.00014,25.96323]
[1777561815656,31.54,76351.15,10.1,-0.28163,0.00014,25.95464]
[1777561818641,31.54,76351.5,10.1,-0.28158,0.00014,25.95265]
[1777561819372,31.54,76351.88,10.1,-0.28153,0.00014,25.95045]
[1777561819607,31.54,76351.88,10.1,-0.28153,0.00014,25.95045]
[1777561819655,31.54,76351.88,10.1,-0.28153,0.00014,25.95045]
[1777561819704,31.54,76353.27,10.1,-0.28134,0.00014,25.94234]
[1777561820277,31.54,76353.27,10.1,-0.28134,0.00014,25.94234]
[1777561820286,31.54,76353.27,10.1,-0.28134,0.00014,25.94234]
[1777561820497,31.54,76353.27,10.1,-0.28134,0.00014,25.94234]
[1777561820632,31.54,76369.47,10.1,-0.27908,0.00014,25.84679]
[1777561823292,31.54,76367.53,10.1,-0.27934,0.00014,25.85772]
[1777561824815,31.54,76368.01,10.1,-0.27927,0.00014,25.85462]
[1777561824966,31.54,76368.01,10.1,-0.27927,0.00014,25.85462]
[1777561829532,31.53,76370.99,10.1,-0.27882,0.00014,25.83566]
[1777561830485,31.53,76370.45,10.1,-0.27889,0.00014,25.83861]
[1777561830781,31.53,76370.45,10.1,-0.27889,0.00014,25.83861]
[1777561830816,31.53,76370.45,10.1,-0.27889,0.00014,25.83861]
[1777561830909,31.53,76370.45,10.1,-0.27889,0.00014,25.83861]
[1777561830928,31.53,76370.45,10.1,-0.27889,0.00014,25.83861]
[1777561830938,31.53,76367.1,10.1,-0.27935,0.00014,25.85814]
[1777561832302,31.53,76364.81,10.1,-0.27965,0.00014,25.86816]
[1777561836787,31.53,76364.23,10.1,-0.27973,0.00014,25.87192]
[1777561837328,31.53,76366.26,10.1,-0.27945,0.00014,25.86006]
[1777561840399,31.53,76364.75,10.1,-0.27967,0.00014,25.86929]
[1777561842260,31.53,76366.96,10.1,-0.27937,0.00014,25.85646]
[1777561842609,31.53,76366.96,10.1,-0.27937,0.00014,25.85646]
[1777561844942,31.53,76367.97,10.1,-0.27923,0.00014,25.85072]
[1777561850127,31.54,76358.83,10.1,-0.28051,0.00014,25.90502]
[1777561852337,31.54,76354.08,10.1,-0.28118,0.00014,25.93297]
[1777561852349,31.54,76354.08,10.1,-0.28118,0.00014,25.93297]
[1777561853705,31.54,76351.62,10.1,-0.28152,0.00014,25.9474]
[1777561854351,31.54,76350.0,10.1,-0.28174,0.00014,25.95689]
[1777561858160,31.54,76349.16,10.1,-0.28186,0.00014,25.9618]
[1777561859912,31.54,76350.05,10.1,-0.28174,0.00014,25.95661]
[1777561860769,31.54,76351.24,10.1,-0.28157,0.00014,25.94966]
[1777561862260,31.54,76347.96,10.1,-0.28203,0.00014,25.96886]
[1777561863610,31.54,76349.05,10.1,-0.28188,0.00014,25.96249]
[1777561866299,31.54,76349.39,10.1,-0.28183,0.00014,25.96052]
[1777561868731,31.54,76353.56,10.1,-0.28125,0.00014,25.93617]
[1777561869629,31.54,76354.37,10.1,-0.28114,0.00014,25.93146]
[1777561869635,31.54,76354.37,10.1,-0.28114,0.00014,25.93146]
[1777561869640,31.54,76345.21,10.1,-0.28242,0.00014,25.98502]
[1777561872666,31.54,76339.49,10.1,-0.28321,0.00014,26.01827]
[1777561872677,31.54,76339.49,10.1,-0.28321,0.00014,26.01827]
[1777561877913,31.54,76336.78,10.1,-0.28359,0.00014,26.03374]
[1777561880908,31.54,76331.9,10.1,-0.28426,0.00014,26.06179]
[1777561880909,31.54,76331.9,10.1,-0.28426,0.00014,26.06179]
[1777561882972,31.54,76337.43,10.1,-0.28349,0.00014,26.02958]
[1777561885979,31.53,76339.31,10.1,-0.28322,0.00014,26.01851]
[1777561891727,31.53,76346.72,10.1,-0.28217,0.00014,25.97206]
[1777561896762,31.53,76349.46,10.1,-0.28178,0.00014,25.95605]
[1777561902804,31.53,76352.81,10.1,-0.28132,0.00014,25.93658]
[1777561907839,31.54,76353.85,10.1,-0.28118,0.00014,25.93063]
[1777561908488,31.54,76353.85,10.1,-0.28118,0.00014,25.93063]
[1777561911810,31.54,76356.01,10.1,-0.28088,0.00014,25.91807]
[1777561912360,31.54,76356.1,10.1,-0.28087,0.00014,25.91759]
[1777561913253,31.54,76356.26,10.1,-0.28085,0.00014,25.9167]
[1777561915521,31.54,76350.55,10.1,-0.28164,0.00014,25.95008]
[1777561915525,31.54,76350.55,10.1,-0.28164,0.00014,25.95008]
[1777561915610,31.54,76350.55,10.1,-0.28164,0.00014,25.95008]
[1777561915620,31.54,76350.55,10.1,-0.28164,0.00014,25.95008]
[1777561915938,31.54,76350.55,10.1,-0.28164,0.00014,25.95008]
[1777561916906,31.54,76334.09,10.1,-0.28394,0.00014,26.0459]
[1777561918309,31.54,76331.06,10.1,-0.28436,0.00014,26.06337]
[1777561919268,31.54,76329.95,10.1,-0.28451,0.00014,26.06969]
[1777561922108,31.53,76329.6,10.1,-0.28456,0.00014,26.07151]
[1777561922153,31.53,76329.46,10.1,-0.28458,0.00014,26.07221]
[1777561922206,31.53,76329.46,10.1,-0.28458,0.00014,26.07221]
[1777561922588,31.53,76329.46,10.1,-0.28458,0.00014,26.07221]
[1777561922902,31.53,76329.46,10.1,-0.28458,0.00014,26.07221]
[1777561922930,31.53,76329.46,10.1,-0.28458,0.00014,26.07221]
[1777561923428,31.53,76327.11,10.1,-0.2849,0.00014,26.08569]
[1777561923963,31.53,76327.11,10.1,-0.2849,0.00014,26.08569]
[1777561929998,31.53,76327.8,10.1,-0.28479,0.00014,26.08116]
[1777561935148,31.53,76328.49,10.1,-0.28469,0.00014,26.07677]
[1777561935219,31.53,76328.44,10.1,-0.28469,0.00014,26.07696]
[1777561935266,31.53,76328.44,10.1,-0.28469,0.00014,26.07696]
[1777561935601,31.53,76328.44,10.1,-0.28469,0.00014,26.07696]
[1777561938027,31.53,76327.81,10.1,-0.28478,0.00014,26.08055]
[1777561938031,31.53,76327.81,10.1,-0.28478,0.00014,26.08055]
[1777561940408,31.53,76327.75,10.1,-0.28479,0.00014,26.08105]
[1777561946110,31.53,76319.53,10.1,-0.28595,0.00014,26.12863]
[1777561950377,31.53,76314.47,10.1,-0.28666,0.00014,26.15772]
[1777561956468,31.53,76312.01,10.1,-0.28698,0.00014,26.16849]
[1777561956668,31.53,76312.01,10.1,-0.28698,0.00014,26.16849]
[1777561962223,31.53,76316.22,10.1,-0.28641,0.00014,26.1451]
[1777561963526,31.53,76316.22,10.1,-0.28641,0.00014,26.1451]
[1777561969918,31.54,76318.23,10.1,-0.28615,0.00014,26.13453]
[1777561971112,31.54,76319.38,10.1,-0.28599,0.00014,26.12809]
[1777561971659,31.54,76320.11,10.1,-0.28589,0.00014,26.12408]
[1777561977328,31.54,76323.13,10.1,-0.2855,0.00014,26.1081]
[1777561978887,31.54,76323.13,10.1,-0.2855,0.00014,26.1081]
[1777561979230,31.54,76323.5,10.1,-0.28546,0.00014,26.10617]
[1777561980983,31.55,76323.7,10.1,-0.28543,0.00014,26.10523]
[1777561981781,31.55,76322.49,10.1,-0.28561,0.00014,26.11241]
[1777561981803,31.55,76307.19,10.1,-0.28776,0.00014,26.20034]
[1777561985544,31.55,76304.02,10.1,-0.28821,0.00014,26.21874]
[1777561991426,31.55,76304.05,10.1,-0.28822,0.00014,26.21903]
[1777561994451,31.55,76304.6,10.1,-0.28815,0.00014,26.2161]
[1777561995477,31.55,76302.41,10.1,-0.28846,0.00014,26.22868]
[1777562001496,31.55,76301.42,10.1,-0.28861,0.00014,26.23494]
[1777562006531,31.56,76300.41,10.1,-0.28877,0.00014,26.24113]
[1777562011566,31.56,76304.35,10.1,-0.2882,0.00014,26.21598]
[1777562012938,31.56,76304.35,10.1,-0.2882,0.00014,26.21598]
[1777562015056,31.56,76304.72,10.1,-0.28816,0.00014,26.2141]
[1777562015057,31.56,76304.72,10.1,-0.28816,0.00014,26.2141]
[1777562015157,31.56,76304.72,10.1,-0.28816,0.00014,26.2141]
[1777562016601,31.56,76321.65,10.1,-0.28579,0.00014,26.11755]
[1777562021090,31.56,76323.33,10.1,-0.28557,0.00014,26.10852]
[1777562022115,31.56,76324.71,10.1,-0.28538,0.00014,26.1008]
[1777562024840,31.57,76325.8,10.1,-0.28524,0.00014,26.09519]
[1777562025105,31.57,76325.8,10.1,-0.28524,0.00014,26.09519]
[1777562027677,31.57,76333.65,10.1,-0.28416,0.00014,26.05056]
[1777562031671,31.57,76338.94,10.1,-0.28344,0.00014,26.02059]
[1777562032551,31.57,76339.73,10.1,-0.28333,0.00014,26.01616]
[1777562033235,31.57,76339.73,10.1,-0.28333,0.00014,26.01616]
[1777562033312,31.57,76342.29,10.1,-0.28297,0.00014,26.00127]
[1777562033324,31.57,76342.29,10.1,-0.28297,0.00014,26.00127]
[1777562033727,31.57,76342.29,10.1,-0.28297,0.00014,26.00127]
[1777562034430,31.57,76342.15,10.1,-0.28299,0.00014,26.00208]
[1777562039763,31.57,76354.75,10.1,-0.28124,0.00014,25.92871]
[1777562042495,31.57,76351.69,10.1,-0.28167,0.00014,25.94667]
[1777562043277,31.57,76353.48,10.1,-0.28142,0.00014,25.93624]
[1777562044791,31.57,76352.6,10.1,-0.28154,0.00014,25.94141]
[1777562044810,31.57,76352.6,10.1,-0.28154,0.00014,25.94141]
[1777562044939,31.57,76352.6,10.1,-0.28154,0.00014,25.94141]
[1777562044944,31.57,76352.6,10.1,-0.28154,0.00014,25.94141]
[1777562045127,31.57,76352.6,10.1,-0.28154,0.00014,25.94141]
[1777562045685,31.57,76356.11,10.1,-0.28105,0.00014,25.92091]
[1777562046740,31.57,76359.89,10.1,-0.28053,0.00014,25.89881]
[1777562048562,31.57,76365.11,10.1,-0.27981,0.00014,25.8683]
[1777562050515,31.57,76365.55,10.1,-0.27975,0.00014,25.8659]
[1777562052455,31.58,76365.25,10.1,-0.2798,0.00014,25.86784]
[1777562053142,31.58,76365.25,10.1,-0.2798,0.00014,25.86784]
[1777562053176,31.58,76365.84,10.1,-0.27972,0.00014,25.86446]
[1777562053495,31.58,76365.84,10.1,-0.27972,0.00014,25.86446]
[1777562058886,31.57,76365.82,10.1,-0.27969,0.00014,25.86302]
[1777562059084,31.57,76365.82,10.1,-0.27969,0.00014,25.86302]
[1777562059139,31.57,76365.82,10.1,-0.27969,0.00014,25.86302]
[1777562059154,31.57,76365.82,10.1,-0.27969,0.00014,25.86302]
[1777562059213,31.57,76365.82,10.1,-0.27969,0.00014,25.86302]
[1777562060055,31.57,76368.71,10.1,-0.27928,0.00014,25.84569]
[1777562060201,31.57,76368.71,10.1,-0.27928,0.00014,25.84569]
[1777562060914,31.57,76390.59,10.1,-0.27624,0.00014,25.71551]
[1777562061929,31.57,76390.59,10.1,-0.27624,0.00014,25.71551]
[1777562061963,31.57,76390.59,10.1,-0.27624,0.00014,25.71551]
[1777562062065,31.57,76390.59,10.1,-0.27624,0.00014,25.71551]
[1777562063921,31.57,76392.85,10.1,-0.27592,0.00014,25.70172]
[1777562065333,31.56,76392.64,10.1,-0.27595,0.00014,25.70268]
[1777562065476,31.56,76392.64,10.1,-0.27595,0.00014,25.70268]
[1777562065587,31.56,76392.64,10.1,-0.27595,0.00014,25.70268]
[1777562065598,31.56,76392.64,10.1,-0.27595,0.00014,25.70268]
[1777562065632,31.56,76392.64,10.1,-0.27595,0.00014,25.70268]
[1777562066374,31.56,76401.54,10.1,-0.27472,0.00014,25.64935]
[1777562067275,31.56,76401.54,10.1,-0.27472,0.00014,25.64935]
[1777562066956,31.56,76410.88,10.1,-0.27344,0.00014,25.5932]
[1777562067359,31.56,76410.88,10.1,-0.27344,0.00014,25.5932]
[1777562067385,31.56,76410.88,10.1,-0.27344,0.00014,25.5932]
[1777562070222,31.56,76411.68,10.1,-0.27333,0.00014,25.58833]
[1777562074024,31.56,76411.13,10.1,-0.27338,0.00014,25.5883]
[1777562076759,31.56,76408.56,10.1,-0.27373,0.00014,25.60366]
[1777562077154,31.56,76408.56,10.1,-0.27373,0.00014,25.60366]
[1777562078265,31.56,76407.27,10.1,-0.27391,0.00014,25.61137]
[1777562079537,31.56,76403.46,10.1,-0.27443,0.00014,25.63412]
[1777562079616,31.56,76403.46,10.1,-0.27443,0.00014,25.63412]
[1777562080739,31.56,76398.11,10.1,-0.27516,0.00014,25.66608]
[1777562082461,31.56,76394.62,10.1,-0.27564,0.00014,25.68671]
[1777562082482,31.56,76394.62,10.1,-0.27564,0.00014,25.68671]
[1777562083426,31.56,76399.33,10.1,-0.27499,0.00014,25.65843]
[1777562083864,31.56,76399.33,10.1,-0.27499,0.00014,25.65843]
[1777562089110,31.56,76397.37,10.1,-0.27524,0.00014,25.66953]
[1777562092708,31.56,76395.04,10.1,-0.27556,0.00014,25.68314]
[1777562098173,31.56,76400.15,10.1,-0.27484,0.00014,25.65203]
[1777562100694,31.55,76404.63,10.1,-0.27422,0.00014,25.62502]
[1777562100812,31.55,76404.63,10.1,-0.27422,0.00014,25.62502]
[1777562101700,31.55,76408.6,10.1,-0.27368,0.00014,25.60111]
[1777562101879,31.55,76408.6,10.1,-0.27368,0.00014,25.60111]
[1777562106251,31.55,76406.35,10.1,-0.27398,0.00014,25.61454]
[1777562109312,31.55,76395.35,10.1,-0.27549,0.00014,25.68032]
[1777562112917,31.55,76389.41,10.1,-0.2763,0.00014,25.71535]
[1777562114279,31.55,76387.42,10.1,-0.27657,0.00014,25.72709]
[1777562116189,31.55,76383.29,10.1,-0.27714,0.00014,25.75137]
[1777562119165,31.55,76390.11,10.1,-0.27618,0.00014,25.7103]
[1777562121183,31.55,76388.12,10.1,-0.27645,0.00014,25.72188]
[1777562125950,31.55,76394.81,10.1,-0.27552,0.00014,25.68129]
[1777562127316,31.54,76401.8,10.1,-0.27455,0.00014,25.63933]
[1777562127725,31.54,76403.64,10.1,-0.2743,0.00014,25.62821]
[1777562129945,31.54,76403.8,10.1,-0.27427,0.00014,25.62713]
[1777562132155,31.54,76401.9,10.1,-0.27453,0.00014,25.63841]
[1777562137451,31.54,76402.72,10.1,-0.27439,0.00014,25.62986]
[1777562138854,31.54,76402.72,10.1,-0.27439,0.00014,25.62986]
[1777562143154,31.54,76403.28,10.1,-0.27431,0.00014,25.6263]
[1777562146354,31.54,76395.43,10.1,-0.27539,0.00014,25.67315]
[1777562146668,31.54,76394.96,10.1,-0.27545,0.00014,25.67587]
[1777562149157,31.54,76389.48,10.1,-0.2762,0.00014,25.70839]
[1777562151549,31.54,76377.4,10.1,-0.27786,0.00014,25.7796]
[1777562154403,31.54,76378.31,10.1,-0.27772,0.00014,25.7738]
[1777562159606,31.53,76373.06,10.1,-0.27842,0.00014,25.80367]
[1777562160443,31.53,76373.06,10.1,-0.27842,0.00014,25.80367]
[1777562160741,31.53,76373.06,10.1,-0.27842,0.00014,25.80367]
[1777562161492,31.53,76368.21,10.1,-0.27909,0.00014,25.83211]
[1777562165505,31.53,76357.21,10.1,-0.28059,0.00014,25.89572]
[1777562166294,31.53,76357.21,10.1,-0.28059,0.00014,25.89572]
[1777562167952,31.52,76356.57,10.1,-0.28066,0.00014,25.89883]
[1777562169329,31.52,76357.08,10.1,-0.28059,0.00014,25.89552]
[1777562170358,31.52,76348.68,10.1,-0.28175,0.00014,25.94444]
[1777562170410,31.52,76347.18,10.1,-0.28195,0.00014,25.95285]
[1777562172742,31.52,76342.58,10.1,-0.28257,0.00014,25.97896]
[1777562173965,31.52,76342.47,10.1,-0.28258,0.00014,25.97922]
[1777562174238,31.52,76342.47,10.1,-0.28258,0.00014,25.97922]
[1777562174284,31.51,76342.54,10.1,-0.28256,0.00014,25.97842]
[1777562177955,31.51,76345.0,10.1,-0.28222,0.00014,25.96411]
[1777562181959,31.51,76349.8,10.1,-0.28156,0.00014,25.93622]
[1777562182226,31.51,76349.8,10.1,-0.28156,0.00014,25.93622]
[1777562184739,31.52,76344.7,10.1,-0.28227,0.00014,25.96622]
[1777562186007,31.52,76344.75,10.1,-0.28226,0.00014,25.96596]
[1777562186499,31.52,76344.12,10.1,-0.28235,0.00014,25.96968]
[1777562187412,31.52,76344.12,10.1,-0.28235,0.00014,25.96968]
[1777562191382,31.52,76352.41,10.1,-0.2812,0.00014,25.92145]
[1777562194369,31.52,76355.45,10.1,-0.28077,0.00014,25.90071]
[1777562194547,31.52,76354.71,10.1,-0.28087,0.00014,25.90516]
[1777562194617,31.52,76354.71,10.1,-0.28087,0.00014,25.90516]
[1777562195389,31.52,76354.71,10.1,-0.28087,0.00014,25.90516]
[1777562194855,31.52,76356.78,10.1,-0.28059,0.00014,25.89312]
[1777562196253,31.52,76356.78,10.1,-0.28059,0.00014,25.89312]
[1777562196355,31.52,76363.17,10.1,-0.27969,0.00014,25.85526]
[1777562196850,31.52,76363.17,10.1,-0.27969,0.00014,25.85526]
[1777562196869,31.52,76366.02,10.1,-0.2793,0.00014,25.83861]
[1777562197674,31.52,76366.02,10.1,-0.2793,0.00014,25.83861]
[1777562197876,31.52,76362.57,10.1,-0.27978,0.00014,25.85874]
[1777562200999,31.52,76361.84,10.1,-0.27989,0.00014,25.86335]
[1777562201351,31.52,76361.84,10.1,-0.27989,0.00014,25.86335]
[1777562201904,31.52,76361.87,10.1,-0.27989,0.00014,25.86348]
[1777562206939,31.52,76371.31,10.1,-0.27856,0.00014,25.80678]
[1777562211974,31.51,76366.54,10.1,-0.2792,0.00014,25.83411]
[1777562217097,31.51,76361.74,10.1,-0.27985,0.00014,25.86163]
[1777562217153,31.51,76361.07,10.1,-0.27994,0.00014,25.86535]
[1777562218158,31.51,76361.07,10.1,-0.27994,0.00014,25.86535]
[1777562218304,31.51,76355.67,10.1,-0.28069,0.00014,25.89728]
[1777562219141,31.51,76355.67,10.1,-0.28069,0.00014,25.89728]
[1777562219601,31.51,76356.35,10.1,-0.28059,0.00014,25.89304]
[1777562219608,31.51,76356.35,10.1,-0.28059,0.00014,25.89304]
[1777562220037,31.51,76356.39,10.1,-0.28058,0.00014,25.89256]
[1777562220906,31.51,76356.39,10.1,-0.28058,0.00014,25.89256]
[1777562221274,31.51,76356.39,10.1,-0.28058,0.00014,25.89256]
[1777562221382,31.51,76356.39,10.1,-0.28058,0.00014,25.89256]
[1777562221494,31.51,76353.44,10.1,-0.28099,0.00014,25.90994]
[1777562221503,31.51,76353.44,10.1,-0.28099,0.00014,25.90994]
[1777562222365,31.51,76353.44,10.1,-0.28099,0.00014,25.90994]
[1777562222972,31.51,76347.96,10.1,-0.28176,0.00014,25.94217]
[1777562223445,31.51,76347.96,10.1,-0.28176,0.00014,25.94217]
[1777562225713,31.51,76346.24,10.1,-0.282,0.00014,25.95248]
[1777562225743,31.51,76346.24,10.1,-0.282,0.00014,25.95248]
[1777562226751,31.51,76350.15,10.1,-0.28146,0.00014,25.92968]
[1777562226848,31.51,76350.15,10.1,-0.28146,0.00014,25.92968]
[1777562229288,31.51,76345.37,10.1,-0.28213,0.00014,25.95782]
[1777562232537,31.51,76350.76,10.1,-0.28139,0.00014,25.92661]
[1777562237744,31.51,76349.25,10.1,-0.28161,0.00014,25.93589]
[1777562238163,31.51,76351.76,10.1,-0.28126,0.00014,25.92127]
[1777562238548,31.51,76351.76,10.1,-0.28126,0.00014,25.92127]
[1777562238874,31.51,76351.76,10.1,-0.28126,0.00014,25.92127]
[1777562238883,31.51,76351.76,10.1,-0.28126,0.00014,25.92127]
[1777562239782,31.51,76350.74,10.1,-0.28139,0.00014,25.92696]
[1777562240745,31.51,76356.36,10.1,-0.28061,0.00014,25.8937]
[1777562244770,31.51,76361.68,10.1,-0.27984,0.00014,25.8614]
[1777562245653,31.51,76366.52,10.1,-0.27917,0.00014,25.83262]
[1777562245661,31.51,76366.52,10.1,-0.27917,0.00014,25.83262]
[1777562251254,31.5,76375.35,10.1,-0.2779,0.00014,25.77614]
[1777562256289,31.5,76379.37,10.1,-0.27733,0.00014,25.75149]
[1777562261324,31.5,76372.41,10.1,-0.27828,0.00014,25.79207]
[1777562265350,31.5,76371.9,10.1,-0.27833,0.00014,25.79452]
[1777562271394,31.49,76369.92,10.1,-0.27858,0.00014,25.8048]
[1777562272323,31.49,76369.92,10.1,-0.27858,0.00014,25.8048]
[1777562273434,31.49,76369.76,10.1,-0.27859,0.00014,25.80554]
[1777562279450,31.48,76364.11,10.1,-0.27934,0.00014,25.83736]
[1777562284485,31.48,76362.11,10.1,-0.2796,0.00014,25.84801]
[1777562289520,31.47,76364.9,10.1,-0.27918,0.00014,25.83038]
[1777562292417,31.47,76365.13,10.1,-0.27914,0.00014,25.8288]
[1777562293549,31.47,76353.53,10.1,-0.28074,0.00014,25.89628]
[1777562298583,31.47,76356.46,10.1,-0.2803,0.00014,25.87768]
[1777562302571,31.46,76362.51,10.1,-0.27944,0.00014,25.8412]
[1777562304331,31.46,76363.75,10.1,-0.27926,0.00014,25.83363]
[1777562305430,31.46,76363.33,10.1,-0.27932,0.00014,25.83588]
[1777562305500,31.46,76363.33,10.1,-0.27932,0.00014,25.83588]
[1777562307085,31.46,76360.59,10.1,-0.27969,0.00014,25.85158]
[1777562307152,31.46,76360.66,10.1,-0.27967,0.00014,25.85092]
[1777562311456,31.46,76360.1,10.1,-0.27976,0.00014,25.85466]
[1777562314033,31.46,76348.72,10.1,-0.28134,0.00014,25.91877]
[1777562320411,31.46,76349.7,10.1,-0.28121,0.00014,25.91344]
[1777562320512,31.46,76349.85,10.1,-0.28119,0.00014,25.91263]
[1777562321256,31.46,76349.85,10.1,-0.28119,0.00014,25.91263]
[1777562322001,31.46,76353.58,10.1,-0.28067,0.00014,25.89079]
[1777562322103,31.46,76353.82,10.1,-0.28063,0.00014,25.88908]
[1777562323242,31.46,76353.82,10.1,-0.28063,0.00014,25.88908]
[1777562323320,31.46,76355.76,10.1,-0.28036,0.00014,25.87775]
[1777562324481,31.46,76355.76,10.1,-0.28036,0.00014,25.87775]
[1777562329805,31.46,76362.89,10.1,-0.27933,0.00014,25.83396]
[1777562334840,31.45,76363.46,10.1,-0.27923,0.00014,25.82947]
[1777562339875,31.45,76363.85,10.1,-0.27915,0.00014,25.82612]
[1777562344910,31.44,76356.94,10.1,-0.28009,0.00014,25.86589]
[1777562349945,31.44,76358.81,10.1,-0.2798,0.00014,25.85376]
[1777562354980,31.44,76360.84,10.1,-0.2795,0.00014,25.84076]
[1777562360016,31.43,76361.15,10.1,-0.27943,0.00014,25.83801]
[1777562365051,31.43,76363.5,10.1,-0.27909,0.00014,25.82323]
[1777562370086,31.43,76366.45,10.1,-0.27866,0.00014,25.80493]
[1777562375121,31.42,76367.75,10.1,-0.27844,0.00014,25.79328]
[1777562380156,31.42,76373.43,10.1,-0.27764,0.00014,25.75893]
[1777562381488,31.42,76373.43,10.1,-0.27764,0.00014,25.75893]
[1777562382870,31.42,76376.46,10.1,-0.27722,0.00014,25.74066]
[1777562385540,31.42,76376.46,10.1,-0.27721,0.00014,25.74048]
[1777562386188,31.42,76376.82,10.1,-0.27716,0.00014,25.73823]
[1777562387649,31.42,76388.41,10.1,-0.27555,0.00014,25.66874]
[1777562388649,31.42,76389.36,10.1,-0.27542,0.00014,25.66301]
[1777562389662,31.42,76389.29,10.1,-0.27543,0.00014,25.66341]
[1777562389933,31.42,76389.29,10.1,-0.27543,0.00014,25.66341]
[1777562390149,31.42,76389.29,10.1,-0.27543,0.00014,25.66341]
[1777562390255,31.42,76389.29,10.1,-0.27543,0.00014,25.66341]
[1777562390426,31.42,76389.29,10.1,-0.27543,0.00014,25.66341]
[1777562390434,31.42,76398.6,10.1,-0.27414,0.00014,25.60737]
[1777562391120,31.42,76398.6,10.1,-0.27414,0.00014,25.60737]
[1777562391353,31.42,76398.6,10.1,-0.27414,0.00014,25.60737]
[1777562391411,31.42,76398.6,10.1,-0.27414,0.00014,25.60737]
[1777562393247,31.42,76417.45,10.1,-0.27155,0.00014,25.49343]
[1777562393915,31.42,76417.45,10.1,-0.27155,0.00014,25.49343]
[1777562397381,31.42,76412.31,10.1,-0.27227,0.00014,25.5251]
[1777562397774,31.42,76412.02,10.1,-0.27231,0.00014,25.52698]
[1777562400717,31.42,76417.42,10.1,-0.27158,0.00014,25.49459]
[1777562401445,31.42,76417.42,10.1,-0.27158,0.00014,25.49459]
[1777562402187,31.42,76420.07,10.1,-0.27122,0.00014,25.47861]
[1777562404784,31.43,76420.06,10.1,-0.27123,0.00014,25.47918]
[1777562406184,31.43,76418.66,10.1,-0.27143,0.00014,25.48787]
[1777562411373,31.43,76415.81,10.1,-0.27183,0.00014,25.50593]
[1777562412833,31.43,76414.17,10.1,-0.27206,0.00014,25.51601]
[1777562418422,31.43,76411.55,10.1,-0.27243,0.00014,25.53243]
[1777562421452,31.43,76411.75,10.1,-0.27241,0.00014,25.53137]
[1777562427266,31.43,76416.39,10.1,-0.27178,0.00014,25.50374]
[1777562427512,31.43,76416.39,10.1,-0.27178,0.00014,25.50374]
[1777562432819,31.43,76414.33,10.1,-0.27206,0.00014,25.51352]
[1777562438562,31.44,76410.28,10.1,-0.27263,0.00014,25.53856]
[1777562443597,31.44,76415.8,10.1,-0.27187,0.00014,25.50543]
[1777562448632,31.44,76415.21,10.1,-0.27196,0.00014,25.50944]
[1777562453668,31.44,76416.17,10.1,-0.27184,0.00014,25.50401]
[1777562458704,31.44,76412.63,10.1,-0.27234,0.00014,25.52589]
[1777562460942,31.44,76409.37,10.1,-0.27279,0.00014,25.54569]
[1777562461102,31.44,76409.37,10.1,-0.27279,0.00014,25.54569]
[1777562462642,31.44,76406.54,10.1,-0.27318,0.00014,25.5629]
[1777562470787,31.44,76411.76,10.1,-0.27247,0.00014,25.53159]
[1777562475822,31.44,76409.64,10.1,-0.27276,0.00014,25.54463]
[1777562480857,31.44,76412.18,10.1,-0.27242,0.00014,25.52941]
[1777562485699,31.45,76406.31,10.1,-0.27322,0.00014,25.56505]
[1777562485750,31.45,76401.34,10.1,-0.27391,0.00014,25.59506]
[1777562490927,31.44,76386.33,10.1,-0.27598,0.00014,25.68495]
[1777562491907,31.44,76386.33,10.1,-0.27598,0.00014,25.68495]
[1777562492873,31.44,76386.57,10.1,-0.27592,0.00014,25.68017]
[1777562494765,31.44,76381.48,10.1,-0.27662,0.00014,25.71038]
[1777562494960,31.44,76381.48,10.1,-0.27662,0.00014,25.71038]
[1777562497495,31.44,76381.38,10.1,-0.27663,0.00014,25.71069]
[1777562503011,31.44,76386.03,10.1,-0.27596,0.00014,25.68192]
[1777562504183,31.44,76386.03,10.1,-0.27596,0.00014,25.68192]
[1777562510060,31.44,76388.25,10.1,-0.27564,0.00014,25.66798]
[1777562513938,31.43,76387.67,10.1,-0.27572,0.00014,25.67115]
[1777562513969,31.43,76387.67,10.1,-0.27572,0.00014,25.67115]
[1777562519123,31.43,76378.56,10.1,-0.27696,0.00014,25.72483]
[1777562524158,31.43,76378.33,10.1,-0.27697,0.00014,25.72542]
[1777562529194,31.43,76376.35,10.1,-0.27723,0.00014,25.73645]
[1777562534229,31.42,76378.12,10.1,-0.27697,0.00014,25.72509]
[1777562538579,31.42,76383.15,10.1,-0.27626,0.00014,25.69462]
[1777562538608,31.42,76383.15,10.1,-0.27626,0.00014,25.69462]
[1777562538930,31.42,76382.98,10.1,-0.27628,0.00014,25.69552]
[1777562539020,31.42,76382.98,10.1,-0.27628,0.00014,25.69552]
[1777562539041,31.42,76382.98,10.1,-0.27628,0.00014,25.69552]
[1777562539265,31.42,76367.45,10.1,-0.27844,0.00014,25.78799]
[1777562540006,31.42,76367.45,10.1,-0.27844,0.00014,25.78799]
[1777562540131,31.42,76367.45,10.1,-0.27844,0.00014,25.78799]
[1777562540222,31.42,76367.45,10.1,-0.27844,0.00014,25.78799]
[1777562540669,31.42,76367.45,10.1,-0.27844,0.00014,25.78799]
[1777562540742,31.42,76367.45,10.1,-0.27844,0.00014,25.78799]
[1777562541277,31.42,76365.73,10.1,-0.27867,0.00014,25.79799]
[1777562541422,31.42,76365.73,10.1,-0.27867,0.00014,25.79799]
[1777562543887,31.42,76366.68,10.1,-0.27853,0.00014,25.79212]
[1777562548268,31.42,76362.25,10.1,-0.27913,0.00014,25.81757]
[1777562551499,31.41,76356.62,10.1,-0.2799,0.00014,25.85014]
[1777562557394,31.41,76365.53,10.1,-0.27861,0.00014,25.79251]
[1777562562430,31.4,76365.3,10.1,-0.27861,0.00014,25.7928]
[1777562564444,31.4,76374.61,10.1,-0.27731,0.00014,25.73698]
[1777562569479,31.4,76374.28,10.1,-0.27734,0.00014,25.73813]
[1777562574514,31.4,76372.35,10.1,-0.27759,0.00014,25.7489]
[1777562579549,31.39,76372.04,10.1,-0.27762,0.00014,25.74997]
[1777562584584,31.39,76368.7,10.1,-0.27806,0.00014,25.76906]
[1777562589619,31.39,76371.29,10.1,-0.27769,0.00014,25.75287]
[1777562594654,31.38,76369.74,10.1,-0.27789,0.00014,25.76141]
[1777562599689,31.38,76371.47,10.1,-0.27763,0.00014,25.75039]
[1777562601108,31.38,76371.73,10.1,-0.27759,0.00014,25.74871]
[1777562606738,31.38,76378.54,10.1,-0.27663,0.00014,25.70731]
[1777562608895,31.38,76380.7,10.1,-0.27632,0.00014,25.69418]
[1777562614794,31.38,76381.1,10.1,-0.27624,0.00014,25.68807]
[1777562619831,31.37,76392.52,10.1,-0.27465,0.00014,25.61904]
[1777562619880,31.37,76392.52,10.1,-0.27465,0.00014,25.61904]
[1777562620037,31.37,76392.52,10.1,-0.27465,0.00014,25.61904]
[1777562620245,31.37,76392.52,10.1,-0.27465,0.00014,25.61904]
[1777562620893,31.37,76389.88,10.1,-0.27501,0.00014,25.63489]
[1777562621394,31.37,76389.88,10.1,-0.27501,0.00014,25.63489]
[1777562626882,31.37,76386.5,10.1,-0.27548,0.00014,25.655]
[1777562631918,31.37,76389.92,10.1,-0.275,0.00014,25.63411]
[1777562636953,31.37,76389.12,10.1,-0.2751,0.00014,25.63872]
[1777562641988,31.37,76388.57,10.1,-0.27517,0.00014,25.64181]
[1777562643103,31.37,76388.57,10.1,-0.27517,0.00014,25.64181]
[1777562649037,31.37,76387.84,10.1,-0.27527,0.00014,25.64583]
[1777562654071,31.37,76388.56,10.1,-0.27516,0.00014,25.64117]
[1777562657414,31.37,76390.49,10.1,-0.27489,0.00014,25.62945]
[1777562657463,31.37,76390.49,10.1,-0.27489,0.00014,25.62945]
[1777562657542,31.37,76390.49,10.1,-0.27489,0.00014,25.62945]
[1777562657925,31.37,76391.43,10.1,-0.27476,0.00014,25.62374]
[1777562658083,31.37,76391.43,10.1,-0.27476,0.00014,25.62374]
[1777562658957,31.37,76397.19,10.1,-0.27396,0.00014,25.58893]
[1777562661626,31.37,76399.44,10.1,-0.27365,0.00014,25.57532]
[1777562661790,31.37,76399.44,10.1,-0.27365,0.00014,25.57532]
[1777562667163,31.37,76396.55,10.1,-0.27405,0.00014,25.59286]
[1777562672197,31.37,76396.35,10.1,-0.27406,0.00014,25.59077]
[1777562677233,31.37,76401.48,10.1,-0.27335,0.00014,25.55974]
[1777562678322,31.37,76401.48,10.1,-0.27335,0.00014,25.55974]
[1777562684282,31.37,76401.06,10.1,-0.27341,0.00014,25.56236]
[1777562689319,31.37,76402.84,10.1,-0.27317,0.00014,25.55171]
[1777562694354,31.37,76404.78,10.1,-0.27291,0.00014,25.54017]
[1777562695019,31.37,76404.78,10.1,-0.27291,0.00014,25.54017]
[1777562695184,31.37,76404.78,10.1,-0.27291,0.00014,25.54017]
[1777562695362,31.37,76404.78,10.1,-0.27291,0.00014,25.54017]
[1777562695383,31.37,76404.78,10.1,-0.27291,0.00014,25.54017]
[1777562695496,31.37,76404.78,10.1,-0.27291,0.00014,25.54017]
[1777562695602,31.37,76404.78,10.1,-0.27291,0.00014,25.54017]
[1777562696806,31.37,76410.15,10.1,-0.27217,0.00014,25.50761]
[1777562697797,31.37,76413.68,10.1,-0.27168,0.00014,25.48621]
[1777562698917,31.37,76413.59,10.1,-0.2717,0.00014,25.48687]
[1777562701182,31.37,76413.59,10.1,-0.27171,0.00014,25.48721]
[1777562701445,31.37,76413.59,10.1,-0.27171,0.00014,25.48721]
[1777562701497,31.37,76422.61,10.1,-0.27047,0.00014,25.43227]
[1777562702089,31.37,76422.61,10.1,-0.27047,0.00014,25.43227]
[1777562702527,31.37,76422.61,10.1,-0.27047,0.00014,25.43227]
[1777562707904,31.38,76423.13,10.1,-0.27042,0.00014,25.43002]
[1777562708037,31.38,76417.41,10.1,-0.27121,0.00014,25.46513]
[1777562708184,31.38,76417.41,10.1,-0.27121,0.00014,25.46513]
[1777562708905,31.38,76417.41,10.1,-0.27121,0.00014,25.46513]
[1777562709046,31.38,76412.6,10.1,-0.27187,0.00014,25.49456]
[1777562710597,31.38,76404.46,10.1,-0.27299,0.00014,25.54411]
[1777562712632,31.38,76405.13,10.1,-0.2729,0.00014,25.54014]
[1777562713104,31.38,76403.69,10.1,-0.2731,0.00014,25.54892]
[1777562713211,31.38,76403.69,10.1,-0.2731,0.00014,25.54892]
[1777562714203,31.38,76398.63,10.1,-0.2738,0.00014,25.57959]
[1777562714643,31.38,76398.63,10.1,-0.2738,0.00014,25.57959]
[1777562715959,31.38,76393.25,10.1,-0.27455,0.00014,25.61209]
[1777562716071,31.38,76388.09,10.1,-0.27526,0.00014,25.64314]
[1777562716961,31.38,76388.09,10.1,-0.27526,0.00014,25.64314]
[1777562717103,31.38,76390.74,10.1,-0.27489,0.00014,25.62714]
[1777562718713,31.38,76392.84,10.1,-0.2746,0.00014,25.61444]
[1777562719309,31.38,76395.27,10.1,-0.27426,0.00014,25.59975]
[1777562721916,31.38,76399.55,10.1,-0.27367,0.00014,25.57388]
[1777562723747,31.38,76403.38,10.1,-0.27314,0.00014,25.55073]
[1777562723937,31.38,76403.38,10.1,-0.27314,0.00014,25.55073]
[1777562724080,31.38,76406.31,10.1,-0.27274,0.00014,25.53299]
[1777562725065,31.38,76410.18,10.1,-0.27221,0.00014,25.50954]
[1777562725171,31.38,76410.18,10.1,-0.27221,0.00014,25.50954]
[1777562725380,31.38,76410.18,10.1,-0.27221,0.00014,25.50954]
[1777562725584,31.38,76421.26,10.1,-0.27069,0.00014,25.44209]
[1777562728862,31.38,76423.31,10.1,-0.27041,0.00014,25.42988]
[1777562728984,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729040,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729159,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729185,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729351,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729450,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729560,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729573,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729580,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729719,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729769,31.38,76427.71,10.1,-0.26981,0.00014,25.4031]
[1777562729786,31.38,76439.1,10.1,-0.26826,0.00014,25.3333]
[1777562730278,31.38,76439.1,10.1,-0.26826,0.00014,25.3333]
[1777562730529,31.38,76439.1,10.1,-0.26826,0.00014,25.3333]
[1777562732666,31.38,76446.23,10.1,-0.26728,0.00014,25.28666]
[1777562732755,31.38,76446.23,10.1,-0.26728,0.00014,25.28666]
[1777562733534,31.38,76444.28,10.1,-0.26755,0.00014,25.29902]
[1777562733547,31.38,76444.28,10.1,-0.26755,0.00014,25.29902]
[1777562733925,31.38,76444.28,10.1,-0.26755,0.00014,25.29902]
[1777562734520,31.38,76440.08,10.1,-0.26813,0.00014,25.32522]
[1777562734713,31.38,76440.08,10.1,-0.26813,0.00014,25.32522]
[1777562734737,31.38,76440.08,10.1,-0.26813,0.00014,25.32522]
[1777562737975,31.39,76432.74,10.1,-0.26915,0.00014,25.37109]
[1777562743714,31.39,76434.63,10.1,-0.26893,0.00014,25.36108]
[1777562748675,31.4,76439.64,10.1,-0.26826,0.00014,25.33125]
[1777562748749,31.4,76441.01,10.1,-0.26808,0.00014,25.32309]
[1777562753783,31.4,76438.48,10.1,-0.26844,0.00014,25.33937]
[1777562758820,31.4,76440.47,10.1,-0.26818,0.00014,25.32775]
[1777562759281,31.4,76440.47,10.1,-0.26818,0.00014,25.32775]
[1777562760511,31.4,76440.96,10.1,-0.26812,0.00014,25.32487]
[1777562760833,31.4,76436.36,10.1,-0.26875,0.00014,25.35337]
[1777562765868,31.41,76440.65,10.1,-0.26819,0.00014,25.32827]
[1777562770903,31.41,76436.97,10.1,-0.26872,0.00014,25.3521]
[1777562772487,31.41,76433.56,10.1,-0.26919,0.00014,25.37327]
[1777562775938,31.41,76423.21,10.1,-0.27062,0.00014,25.43736]
[1777562776597,31.41,76423.21,10.1,-0.27062,0.00014,25.43736]
[1777562777889,31.41,76422.41,10.1,-0.27074,0.00014,25.44238]
[1777562778183,31.41,76419.92,10.1,-0.27108,0.00014,25.4577]
[1777562783994,31.42,76418.23,10.1,-0.27133,0.00014,25.46861]
[1777562789029,31.42,76412.74,10.1,-0.27209,0.00014,25.50244]
[1777562789363,31.42,76412.74,10.1,-0.27209,0.00014,25.50244]
[1777562789671,31.42,76412.74,10.1,-0.27209,0.00014,25.50244]
[1777562790212,31.42,76412.96,10.1,-0.27206,0.00014,25.50118]
[1777562791059,31.42,76409.36,10.1,-0.27254,0.00014,25.51986]
[1777562791950,31.42,76409.36,10.1,-0.27254,0.00014,25.51986]
[1777562793657,31.42,76410.04,10.1,-0.27245,0.00014,25.5158]
[1777562793779,31.42,76410.04,10.1,-0.27245,0.00014,25.5158]
[1777562794067,31.42,76409.8,10.1,-0.27248,0.00014,25.51736]
[1777562795322,31.42,76412.89,10.1,-0.27206,0.00014,25.49865]
[1777562795459,31.42,76412.89,10.1,-0.27206,0.00014,25.49865]
[1777562799443,31.42,76428.36,10.1,-0.26995,0.00014,25.40478]
[1777562800152,31.42,76428.4,10.1,-0.26994,0.00014,25.40469]
[1777562800240,31.42,76428.4,10.1,-0.26994,0.00014,25.40469]
[1777562801120,31.42,76431.41,10.1,-0.26953,0.00014,25.38642]
[1777562802164,31.42,76433.41,10.1,-0.26926,0.00014,25.37434]
[1777562807500,31.43,76429.7,10.1,-0.26979,0.00014,25.39794]
[1777562813875,31.43,76431.25,10.1,-0.2696,0.00014,25.38938]
[1777562814217,31.43,76430.05,10.1,-0.26977,0.00014,25.39689]
[1777562820488,31.43,76423.68,10.1,-0.27065,0.00014,25.43647]
[1777562820592,31.43,76423.68,10.1,-0.27065,0.00014,25.43647]
[1777562821182,31.43,76422.28,10.1,-0.27085,0.00014,25.44511]
[1777562821314,31.43,76422.28,10.1,-0.27085,0.00014,25.44511]
[1777562823684,31.43,76416.15,10.1,-0.27169,0.00014,25.48258]
[1777562828976,31.43,76421.43,10.1,-0.27097,0.00014,25.45081]
[1777562831272,31.44,76425.68,10.1,-0.2704,0.00014,25.42523]
[1777562831689,31.44,76425.68,10.1,-0.2704,0.00014,25.42523]
[1777562832351,31.44,76419.81,10.1,-0.27121,0.00014,25.46115]
[1777562832768,31.44,76419.81,10.1,-0.27121,0.00014,25.46115]
[1777562832840,31.44,76419.81,10.1,-0.27121,0.00014,25.46115]
[1777562833465,31.44,76414.62,10.1,-0.27192,0.00014,25.49279]
[1777562836112,31.44,76411.88,10.1,-0.2723,0.00014,25.50956]
[1777562841400,31.44,76404.57,10.1,-0.27331,0.00014,25.55403]
[1777562843874,31.44,76405.8,10.1,-0.27314,0.00014,25.54661]
[1777562845705,31.44,76405.26,10.1,-0.27322,0.00014,25.54992]
[1777562845725,31.44,76405.26,10.1,-0.27322,0.00014,25.54992]
[1777562846407,31.44,76405.51,10.1,-0.27318,0.00014,25.54843]
[1777562848146,31.44,76407.83,10.1,-0.27287,0.00014,25.53446]
[1777562852480,31.44,76419.28,10.1,-0.27128,0.00014,25.4621]
[1777562854089,31.44,76419.28,10.1,-0.27128,0.00014,25.4621]
[1777562858133,31.44,76417.33,10.1,-0.27156,0.00014,25.47461]
[1777562860544,31.44,76425.54,10.1,-0.27044,0.00014,25.42489]
[1777562860811,31.44,76425.54,10.1,-0.27044,0.00014,25.42489]
[1777562861503,31.44,76427.55,10.1,-0.27017,0.00014,25.41279]
[1777562863197,31.44,76426.72,10.1,-0.27029,0.00014,25.41822]
[1777562863209,31.44,76426.72,10.1,-0.27029,0.00014,25.41822]
[1777562864675,31.45,76430.18,10.1,-0.26982,0.00014,25.39725]
[1777562866120,31.45,76432.15,10.1,-0.26956,0.00014,25.3854]
[1777562866210,31.45,76432.7,10.1,-0.26949,0.00014,25.38224]
[1777562868243,31.45,76430.53,10.1,-0.26979,0.00014,25.39593]
[1777562868387,31.45,76430.53,10.1,-0.26979,0.00014,25.39593]
[1777562868551,31.45,76430.53,10.1,-0.26979,0.00014,25.39593]
[1777562874634,31.45,76420.57,10.1,-0.27118,0.00014,25.45779]
[1777562875321,31.45,76420.57,10.1,-0.27118,0.00014,25.45779]
[1777562878918,31.45,76416.71,10.1,-0.27172,0.00014,25.48163]
[1777562884115,31.46,76420.09,10.1,-0.27127,0.00014,25.46166]
[1777562893767,31.46,76420.88,10.1,-0.27118,0.00014,25.45804]
[1777562898484,31.46,76422.33,10.1,-0.27099,0.00014,25.44968]
[1777562903837,31.46,76420.01,10.1,-0.27133,0.00014,25.46438]
[1777562908914,31.46,76416.06,10.1,-0.27187,0.00014,25.48872]
[1777562914085,31.47,76416.97,10.1,-0.27174,0.00014,25.4803]
[1777562922354,31.47,76416.92,10.1,-0.27176,0.00014,25.4813]
[1777562922636,31.47,76416.92,10.1,-0.27176,0.00014,25.4813]
[1777562923183,31.47,76412.77,10.1,-0.27233,0.00014,25.50654]
[1777562929016,31.47,76414.72,10.1,-0.27207,0.00014,25.49495]
[1777562934051,31.47,76413.75,10.1,-0.27221,0.00014,25.50104]
[1777562937428,31.47,76412.64,10.1,-0.27236,0.00014,25.50789]
[1777562937565,31.47,76412.64,10.1,-0.27236,0.00014,25.50789]
[1777562937577,31.47,76412.64,10.1,-0.27236,0.00014,25.50789]
[1777562938231,31.47,76407.64,10.1,-0.27305,0.00014,25.53817]
[1777562940747,31.47,76404.59,10.1,-0.27347,0.00014,25.55662]
[1777562946135,31.47,76404.02,10.1,-0.27355,0.00014,25.55997]
[1777562946431,31.47,76404.02,10.1,-0.27355,0.00014,25.55997]
[1777562952177,31.47,76410.06,10.1,-0.27272,0.00014,25.52346]
[1777562952982,31.47,76410.06,10.1,-0.27272,0.00014,25.52346]
[1777562953436,31.47,76410.4,10.1,-0.27267,0.00014,25.52143]
[1777562953444,31.47,76410.4,10.1,-0.27267,0.00014,25.52143]
[1777562953454,31.47,76410.4,10.1,-0.27267,0.00014,25.52143]
[1777562953495,31.47,76410.4,10.1,-0.27267,0.00014,25.52143]
[1777562953507,31.47,76410.4,10.1,-0.27267,0.00014,25.52143]
[1777562953828,31.47,76410.4,10.1,-0.27267,0.00014,25.52143]
[1777562953954,31.47,76410.4,10.1,-0.27267,0.00014,25.52143]
[1777562954191,31.47,76425.47,10.1,-0.2706,0.00014,25.42995]
[1777562954697,31.47,76425.47,10.1,-0.2706,0.00014,25.42995]
[1777562954886,31.47,76425.47,10.1,-0.2706,0.00014,25.42995]
[1777562957085,31.47,76431.59,10.1,-0.26977,0.00014,25.39276]
[1777562958808,31.47,76434.12,10.1,-0.26943,0.00014,25.37762]
[1777562958857,31.47,76434.12,10.1,-0.26943,0.00014,25.37762]
[1777562958920,31.47,76434.12,10.1,-0.26943,0.00014,25.37762]
[1777562958948,31.47,76434.12,10.1,-0.26943,0.00014,25.37762]
[1777562959179,31.47,76434.12,10.1,-0.26943,0.00014,25.37762]
[1777562959296,31.47,76433.91,10.1,-0.26946,0.00014,25.37908]
[1777562960181,31.47,76433.91,10.1,-0.26946,0.00014,25.37908]
[1777562960236,31.47,76440.46,10.1,-0.26857,0.00014,25.33913]
[1777562961977,31.47,76442.07,10.1,-0.26836,0.00014,25.32947]
[1777562967282,31.48,76443.51,10.1,-0.2682,0.00014,25.3223]
[1777562972318,31.48,76445.37,10.1,-0.26795,0.00014,25.30885]
[1777562975150,31.48,76445.57,10.1,-0.26793,0.00014,25.30788]
[1777562975161,31.48,76445.57,10.1,-0.26793,0.00014,25.30788]
[1777562975781,31.49,76444.02,10.1,-0.26815,0.00014,25.31766]
[1777562975857,31.49,76444.02,10.1,-0.26815,0.00014,25.31766]
[1777562975984,31.49,76444.02,10.1,-0.26815,0.00014,25.31766]
[1777562975993,31.49,76445.67,10.1,-0.26793,0.00014,25.30777]
[1777562980936,31.49,76450.91,10.1,-0.26722,0.00014,25.2759]
[1777562981430,31.49,76451.87,10.1,-0.26709,0.00014,25.27009]
[1777562984328,31.49,76455.39,10.1,-0.26662,0.00014,25.24877]
[1777562984872,31.49,76455.39,10.1,-0.26662,0.00014,25.24877]
[1777562985187,31.49,76455.39,10.1,-0.26662,0.00014,25.24877]
[1777562987813,31.49,76461.92,10.1,-0.26575,0.00014,25.20886]
[1777562992210,31.49,76462.56,10.1,-0.26567,0.00014,25.20562]
[1777562994807,31.49,76461.9,10.1,-0.26577,0.00014,25.21023]
[1777562994899,31.49,76461.9,10.1,-0.26577,0.00014,25.21023]
[1777562994983,31.49,76461.9,10.1,-0.26577,0.00014,25.21023]
[1777562996481,31.5,76472.05,10.1,-0.2644,0.00014,25.14743]
[1777562996562,31.5,76472.05,10.1,-0.2644,0.00014,25.14743]
[1777562996659,31.5,76472.05,10.1,-0.2644,0.00014,25.14743]
[1777563000594,31.5,76476.63,10.1,-0.26379,0.00013,25.11897]
[1777563001420,31.5,76478.36,10.1,-0.26355,0.00013,25.10822]
[1777563001806,31.5,76478.36,10.1,-0.26355,0.00013,25.10822]
[1777563001867,31.5,76478.36,10.1,-0.26355,0.00013,25.10822]
[1777563001911,31.5,76478.36,10.1,-0.26355,0.00013,25.10822]
[1777563002297,31.5,76478.36,10.1,-0.26355,0.00013,25.10822]
[1777563002410,31.5,76483.04,10.1,-0.26292,0.00013,25.07907]
[1777563002436,31.5,76483.04,10.1,-0.26292,0.00013,25.07907]
[1777563002843,31.5,76483.04,10.1,-0.26292,0.00013,25.07907]
[1777563003165,31.5,76501.25,10.1,-0.26048,0.00013,24.96504]
[1777563003395,31.5,76501.25,10.1,-0.26048,0.00013,24.96504]
[1777563004441,31.5,76505.71,10.1,-0.25988,0.00013,24.93706]
[1777563005813,31.5,76505.59,10.1,-0.2599,0.00013,24.93795]
[1777563008587,31.5,76505.49,10.1,-0.25992,0.00013,24.93894]
[1777563009337,31.5,76504.26,10.1,-0.26009,0.00013,24.94681]
[1777563009444,31.5,76504.26,10.1,-0.26009,0.00013,24.94681]
[1777563009462,31.5,76504.26,10.1,-0.26009,0.00013,24.94681]
[1777563009573,31.5,76504.26,10.1,-0.26009,0.00013,24.94681]
[1777563009649,31.5,76502.39,10.1,-0.26034,0.00013,24.95869]
[1777563010375,31.5,76502.39,10.1,-0.26034,0.00013,24.95869]
[1777563011035,31.5,76502.39,10.1,-0.26034,0.00013,24.95869]
[1777563011093,31.5,76497.65,10.1,-0.26098,0.00013,24.98868]
[1777563016633,31.5,76501.38,10.1,-0.26049,0.00013,24.96583]
[1777563019106,31.5,76500.71,10.1,-0.26058,0.00013,24.97012]
[1777563024606,31.5,76492.52,10.1,-0.26169,0.00013,25.0219]
[1777563024831,31.5,76492.52,10.1,-0.26169,0.00013,25.0219]
[1777563024836,31.5,76490.69,10.1,-0.26194,0.00013,25.03339]
[1777563026659,31.5,76487.26,10.1,-0.2624,0.00013,25.05497]
[1777563028717,31.5,76498.49,10.1,-0.2609,0.00013,24.98494]
[1777563031396,31.51,76495.08,10.1,-0.26136,0.00013,25.00669]
[1777563036024,31.51,76492.8,10.1,-0.26166,0.00013,25.01829]
[1777563036883,31.51,76495.37,10.1,-0.26132,0.00013,25.00233]
[1777563036931,31.51,76495.37,10.1,-0.26132,0.00013,25.00233]
[1777563038196,31.51,76502.87,10.1,-0.26032,0.00013,24.95539]
[1777563038287,31.51,76508.03,10.1,-0.25963,0.00013,24.92311]
[1777563043957,31.51,76507.29,10.1,-0.25975,0.00013,24.92866]
[1777563044497,31.51,76506.89,10.1,-0.2598,0.00013,24.93132]
[1777563044829,31.51,76502.8,10.1,-0.26036,0.00013,24.9572]
[1777563048101,31.51,76504.57,10.1,-0.26013,0.00013,24.94647]
[1777563048176,31.51,76504.57,10.1,-0.26013,0.00013,24.94647]
[1777563048447,31.51,76503.38,10.1,-0.26029,0.00013,24.95416]
[1777563048881,31.51,76503.38,10.1,-0.26029,0.00013,24.95416]
[1777563050515,31.52,76499.18,10.1,-0.26086,0.00013,24.98091]
[1777563051336,31.52,76499.35,10.1,-0.26084,0.00013,24.98001]
[1777563051796,31.52,76499.35,10.1,-0.26084,0.00013,24.98001]
[1777563053001,31.52,76498.03,10.1,-0.26102,0.00013,24.98847]
[1777563056671,31.52,76498.29,10.1,-0.261,0.00013,24.98753]
[1777563056692,31.52,76498.29,10.1,-0.261,0.00013,24.98753]
[1777563057125,31.52,76498.29,10.1,-0.261,0.00013,24.98753]
[1777563060335,31.52,76500.72,10.1,-0.26069,0.00013,24.9729]
[1777563060386,31.52,76500.72,10.1,-0.26069,0.00013,24.9729]
[1777563060424,31.52,76500.72,10.1,-0.26069,0.00013,24.9729]
[1777563060913,31.52,76500.72,10.1,-0.26069,0.00013,24.9729]
[1777563061333,31.52,76500.72,10.1,-0.26069,0.00013,24.9729]
[1777563061956,31.52,76498.87,10.1,-0.26094,0.00013,24.98465]
[1777563067991,31.53,76501.3,10.1,-0.26064,0.00013,24.97053]
[1777563072055,31.53,76500.34,10.1,-0.26077,0.00013,24.97709]
[1777563074481,31.53,76499.64,10.1,-0.26088,0.00013,24.98183]
[1777563077744,31.53,76511.3,10.1,-0.25932,0.00013,24.90886]
[1777563081905,31.53,76510.45,10.1,-0.25945,0.00013,24.91488]
[1777563082089,31.53,76510.35,10.1,-0.25947,0.00013,24.91564]
[1777563084116,31.53,76510.44,10.1,-0.25945,0.00013,24.91512]
[1777563084222,31.53,76510.44,10.1,-0.25945,0.00013,24.91512]
[1777563084330,31.53,76510.44,10.1,-0.25945,0.00013,24.91512]
[1777563084524,31.53,76513.63,10.1,-0.25903,0.00013,24.89505]
[1777563084638,31.53,76513.63,10.1,-0.25903,0.00013,24.89505]
[1777563084785,31.53,76513.63,10.1,-0.25903,0.00013,24.89505]
[1777563085127,31.53,76513.63,10.1,-0.25903,0.00013,24.89505]
[1777563085183,31.53,76513.63,10.1,-0.25903,0.00013,24.89505]
[1777563085253,31.53,76529.43,10.1,-0.25693,0.00013,24.7951]
[1777563086133,31.53,76529.43,10.1,-0.25693,0.00013,24.7951]
[1777563087751,31.53,76531.34,10.1,-0.25668,0.00013,24.78335]
[1777563087930,31.53,76531.34,10.1,-0.25668,0.00013,24.78335]
[1777563087964,31.53,76531.34,10.1,-0.25668,0.00013,24.78335]
[1777563088187,31.53,76531.34,10.1,-0.25668,0.00013,24.78335]
[1777563088288,31.53,76528.06,10.1,-0.25712,0.00013,24.80438]
[1777563089394,31.53,76528.15,10.1,-0.25711,0.00013,24.80408]
[1777563090157,31.54,76531.74,10.1,-0.25664,0.00013,24.78155]
[1777563090659,31.54,76531.74,10.1,-0.25664,0.00013,24.78155]
[1777563091082,31.54,76531.74,10.1,-0.25664,0.00013,24.78155]
[1777563091141,31.54,76531.74,10.1,-0.25664,0.00013,24.78155]
[1777563091764,31.54,76537.61,10.1,-0.25585,0.00013,24.74112]
[1777563093772,31.54,76542.13,10.1,-0.25526,0.00013,24.71281]
[1777563093845,31.54,76542.13,10.1,-0.25526,0.00013,24.71281]
[1777563097233,31.54,76542.68,10.1,-0.2552,0.00013,24.71011]
[1777563100460,31.54,76550.32,10.1,-0.25421,0.00013,24.66245]
[1777563101233,31.55,76548.61,10.1,-0.25445,0.00013,24.67371]
[1777563105999,31.55,76547.43,10.1,-0.25462,0.00013,24.68212]
[1777563106256,31.55,76547.43,10.1,-0.25462,0.00013,24.68212]
[1777563106370,31.55,76547.43,10.1,-0.25462,0.00013,24.68212]
[1777563106269,31.55,76540.59,10.1,-0.25553,0.00013,24.726]
[1777563106475,31.55,76540.59,10.1,-0.25553,0.00013,24.726]
[1777563106505,31.55,76540.59,10.1,-0.25553,0.00013,24.726]
[1777563108192,31.55,76531.55,10.1,-0.25673,0.00013,24.78375]
[1777563109748,31.55,76529.05,10.1,-0.25707,0.00013,24.80007]
[1777563112036,31.55,76526.88,10.1,-0.25737,0.00013,24.81418]
[1777563115242,31.55,76526.96,10.1,-0.25737,0.00013,24.81413]
[1777563115260,31.55,76526.96,10.1,-0.25737,0.00013,24.81413]
[1777563116445,31.55,76535.93,10.1,-0.25618,0.00013,24.75747]
[1777563116631,31.55,76535.93,10.1,-0.25618,0.00013,24.75747]
[1777563118078,31.55,76545.16,10.1,-0.25496,0.00013,24.69886]
[1777563118390,31.55,76545.16,10.1,-0.25496,0.00013,24.69886]
[1777563119264,31.56,76548.85,10.1,-0.25448,0.00013,24.67551]
[1777563121734,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563121754,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563121794,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563121907,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563121954,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563122259,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563122338,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563122408,31.56,76551.34,10.1,-0.25417,0.00013,24.6605]
[1777563122384,31.56,76566.62,10.1,-0.25216,0.00013,24.56281]
[1777563122431,31.56,76566.62,10.1,-0.25216,0.00013,24.56281]
[1777563122562,31.56,76566.62,10.1,-0.25216,0.00013,24.56281]
[1777563123298,31.56,76566.62,10.1,-0.25216,0.00013,24.56281]
[1777563123391,31.56,76569.63,10.1,-0.25177,0.00013,24.54366]
[1777563124540,31.56,76572.26,10.1,-0.25143,0.00013,24.52694]
[1777563126580,31.56,76571.22,10.1,-0.25157,0.00013,24.534]
[1777563126684,31.56,76571.22,10.1,-0.25157,0.00013,24.534]
[1777563126877,31.56,76571.22,10.1,-0.25157,0.00013,24.534]
[1777563127341,31.56,76571.33,10.1,-0.25157,0.00013,24.53406]
[1777563127546,31.56,76571.33,10.1,-0.25157,0.00013,24.53406]
[1777563127689,31.56,76582.0,10.1,-0.25018,0.00013,24.46546]
[1777563129326,31.56,76582.0,10.1,-0.25018,0.00013,24.46546]
[1777563129382,31.57,76584.82,10.1,-0.24982,0.00013,24.44768]
[1777563130125,31.57,76584.82,10.1,-0.24982,0.00013,24.44768]
[1777563130211,31.57,76584.82,10.1,-0.24982,0.00013,24.44768]
[1777563130344,31.57,76584.82,10.1,-0.24982,0.00013,24.44768]
[1777563130341,31.57,76587.34,10.1,-0.2495,0.00013,24.43185]
[1777563130566,31.57,76587.34,10.1,-0.2495,0.00013,24.43185]
[1777563130599,31.57,76587.34,10.1,-0.2495,0.00013,24.43185]
[1777563130935,31.57,76587.34,10.1,-0.2495,0.00013,24.43185]
[1777563131817,31.57,76595.42,10.1,-0.24845,0.00013,24.37975]
[1777563131828,31.57,76595.42,10.1,-0.24845,0.00013,24.37975]
[1777563132459,31.57,76611.74,10.1,-0.24634,0.00013,24.2738]
[1777563132471,31.57,76611.74,10.1,-0.24634,0.00013,24.2738]
[1777563133329,31.57,76611.74,10.1,-0.24634,0.00013,24.2738]
[1777563133342,31.57,76613.07,10.1,-0.24617,0.00013,24.26551]
[1777563133787,31.57,76613.07,10.1,-0.24617,0.00013,24.26551]
[1777563134242,31.57,76613.07,10.1,-0.24617,0.00013,24.26551]
[1777563134259,31.57,76613.07,10.1,-0.24617,0.00013,24.26551]
[1777563134328,31.57,76611.42,10.1,-0.2464,0.00013,24.27682]
[1777563134449,31.57,76611.42,10.1,-0.2464,0.00013,24.27682]
[1777563135956,31.57,76617.88,10.1,-0.24557,0.00013,24.23497]
[1777563137082,31.57,76617.88,10.1,-0.24558,0.00013,24.23542]
[1777563137242,31.57,76617.88,10.1,-0.24558,0.00013,24.23542]
[1777563137288,31.57,76617.88,10.1,-0.24558,0.00013,24.23542]
[1777563137390,31.57,76620.12,10.1,-0.24529,0.00013,24.22074]
[1777563137468,31.57,76620.12,10.1,-0.24529,0.00013,24.22074]
[1777563137785,31.57,76620.12,10.1,-0.24529,0.00013,24.22074]
[1777563137892,31.57,76620.12,10.1,-0.24529,0.00013,24.22074]
[1777563138438,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563138487,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563138778,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563138856,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563139051,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563139116,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563139243,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563139300,31.58,76611.71,10.1,-0.24638,0.00013,24.27596]
[1777563139371,31.58,76597.43,10.1,-0.24825,0.00013,24.36952]
[1777563139528,31.58,76597.43,10.1,-0.24825,0.00013,24.36952]
[1777563139776,31.58,76597.43,10.1,-0.24825,0.00013,24.36952]
[1777563139838,31.58,76597.43,10.1,-0.24825,0.00013,24.36952]
[1777563140043,31.58,76597.43,10.1,-0.24825,0.00013,24.36952]
[1777563140081,31.58,76577.92,10.1,-0.25081,0.00013,24.49646]
[1777563140844,31.58,76577.92,10.1,-0.25081,0.00013,24.49646]
[1777563140870,31.58,76577.92,10.1,-0.25081,0.00013,24.49646]
[1777563141768,31.58,76573.19,10.1,-0.25143,0.00013,24.52736]
[1777563142231,31.58,76573.19,10.1,-0.25143,0.00013,24.52736]
[1777563142259,31.58,76573.19,10.1,-0.25143,0.00013,24.52736]
[1777563142335,31.58,76573.19,10.1,-0.25143,0.00013,24.52736]
[1777563142358,31.58,76563.04,10.1,-0.25277,0.00013,24.59302]
[1777563142833,31.58,76563.04,10.1,-0.25277,0.00013,24.59302]
[1777563143237,31.58,76563.04,10.1,-0.25277,0.00013,24.59302]
[1777563144713,31.58,76550.35,10.1,-0.25446,0.00013,24.67484]
[1777563144782,31.58,76550.35,10.1,-0.25446,0.00013,24.67484]
[1777563145562,31.58,76550.48,10.1,-0.25444,0.00013,24.67423]
[1777563146045,31.58,76550.48,10.1,-0.25444,0.00013,24.67423]
[1777563146047,31.58,76550.48,10.1,-0.25444,0.00013,24.67423]
[1777563146123,31.58,76550.78,10.1,-0.25441,0.00013,24.67254]
[1777563146931,31.58,76550.78,10.1,-0.25441,0.00013,24.67254]
[1777563147263,31.58,76550.78,10.1,-0.25441,0.00013,24.67254]
[1777563149807,31.59,76553.5,10.1,-0.25407,0.00013,24.65616]
[1777563150933,31.59,76552.35,10.1,-0.25423,0.00013,24.66385]
[1777563151494,31.59,76551.29,10.1,-0.25436,0.00013,24.66765]
[1777563152097,31.59,76551.29,10.1,-0.25436,0.00013,24.66765]
[1777563152108,31.59,76539.28,10.1,-0.25595,0.00013,24.74448]
[1777563152492,31.59,76539.28,10.1,-0.25595,0.00013,24.74448]
[1777563152647,31.59,76539.28,10.1,-0.25595,0.00013,24.74448]
[1777563152675,31.59,76535.47,10.1,-0.25646,0.00013,24.769]
[1777563155558,31.59,76534.96,10.1,-0.25654,0.00013,24.77263]
[1777563155635,31.59,76534.96,10.1,-0.25654,0.00013,24.77263]
[1777563155651,31.59,76534.96,10.1,-0.25654,0.00013,24.77263]
[1777563156052,31.59,76534.96,10.1,-0.25654,0.00013,24.77263]
[1777563156074,31.59,76533.68,10.1,-0.25671,0.00013,24.78094]
[1777563157027,31.59,76533.68,10.1,-0.25671,0.00013,24.78094]
[1777563157398,31.59,76533.68,10.1,-0.25671,0.00013,24.78094]
[1777563158039,31.59,76525.44,10.1,-0.25781,0.00013,24.83339]
[1777563158180,31.59,76525.44,10.1,-0.25781,0.00013,24.83339]
[1777563158205,31.59,76525.44,10.1,-0.25781,0.00013,24.83339]
[1777563158370,31.59,76525.44,10.1,-0.25781,0.00013,24.83339]
[1777563158435,31.59,76519.06,10.1,-0.25866,0.00013,24.87389]
[1777563158484,31.59,76519.06,10.1,-0.25866,0.00013,24.87389]
[1777563159250,31.6,76513.44,10.1,-0.25942,0.00013,24.90953]
[1777563159499,31.6,76513.44,10.1,-0.25942,0.00013,24.90953]
[1777563159625,31.6,76513.44,10.1,-0.25942,0.00013,24.90953]
[1777563160199,31.6,76513.44,10.1,-0.25942,0.00013,24.90953]
[1777563160300,31.6,76505.11,10.1,-0.26053,0.00013,24.96198]
[1777563160654,31.6,76505.11,10.1,-0.26053,0.00013,24.96198]
[1777563160950,31.6,76505.11,10.1,-0.26053,0.00013,24.96198]
[1777563160968,31.6,76505.11,10.1,-0.26053,0.00013,24.96198]
[1777563161073,31.6,76505.11,10.1,-0.26053,0.00013,24.96198]
[1777563161499,31.6,76502.22,10.1,-0.26092,0.00013,24.98023]
[1777563161518,31.6,76502.22,10.1,-0.26092,0.00013,24.98023]
[1777563161833,31.6,76502.22,10.1,-0.26092,0.00013,24.98023]
[1777563162012,31.6,76502.22,10.1,-0.26092,0.00013,24.98023]
[1777563162090,31.6,76502.22,10.1,-0.26092,0.00013,24.98023]
[1777563162095,31.6,76502.22,10.1,-0.26092,0.00013,24.98023]
[1777563162819,31.6,76494.91,10.1,-0.2619,0.00013,25.02608]
[1777563162825,31.6,76494.91,10.1,-0.2619,0.00013,25.02608]
[1777563163311,31.6,76494.91,10.1,-0.2619,0.00013,25.02608]
[1777563164174,31.6,76488.02,10.1,-0.26283,0.00013,25.06913]
[1777563165687,31.6,76483.64,10.1,-0.26342,0.00013,25.09647]
[1777563165709,31.6,76483.64,10.1,-0.26342,0.00013,25.09647]
[1777563165725,31.6,76483.64,10.1,-0.26342,0.00013,25.09647]
[1777563165997,31.6,76483.64,10.1,-0.26342,0.00013,25.09647]
[1777563170134,31.6,76477.36,10.1,-0.26427,0.00013,25.13571]
[1777563176137,31.6,76474.37,10.1,-0.26468,0.00013,25.15458]
[1777563181821,31.6,76471.05,10.1,-0.26514,0.00013,25.17546]
[1777563186253,31.6,76473.58,10.1,-0.2648,0.00013,25.15991]
[1777563186815,31.6,76475.84,10.1,-0.26449,0.00013,25.14597]
[1777563189675,31.6,76485.6,10.1,-0.26318,0.00013,25.0854]
[1777563190175,31.6,76485.6,10.1,-0.26318,0.00013,25.0854]
[1777563190852,31.6,76489.15,10.1,-0.2627,0.00013,25.06335]
[1777563191701,31.6,76494.55,10.1,-0.26198,0.00013,25.02975]
[1777563192783,31.6,76499.76,10.1,-0.26128,0.00013,24.99731]
[1777563193316,31.6,76499.76,10.1,-0.26128,0.00013,24.99731]
[1777563193330,31.6,76499.76,10.1,-0.26128,0.00013,24.99731]
[1777563193379,31.6,76499.76,10.1,-0.26128,0.00013,24.99731]
[1777563193416,31.6,76499.76,10.1,-0.26128,0.00013,24.99731]
[1777563193749,31.6,76504.05,10.1,-0.26071,0.00013,24.97059]
[1777563194010,31.6,76504.05,10.1,-0.26071,0.00013,24.97059]
[1777563194345,31.6,76504.05,10.1,-0.26071,0.00013,24.97059]
[1777563194364,31.6,76504.05,10.1,-0.26071,0.00013,24.97059]
[1777563194370,31.6,76504.05,10.1,-0.26071,0.00013,24.97059]
[1777563194439,31.6,76511.46,10.1,-0.25973,0.00013,24.92427]
[1777563194796,31.6,76511.46,10.1,-0.25973,0.00013,24.92427]
[1777563196189,31.6,76512.88,10.1,-0.25954,0.00013,24.91546]
[1777563196230,31.6,76512.88,10.1,-0.25954,0.00013,24.91546]
[1777563197381,31.6,76516.04,10.1,-0.25912,0.00013,24.89571]
[1777563197852,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563197892,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563197906,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563197957,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563198111,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563198192,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563198208,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563198270,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563198289,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563198409,31.6,76519.57,10.1,-0.25865,0.00013,24.87364]
[1777563198473,31.6,76514.85,10.1,-0.25929,0.00013,24.90354]
[1777563198932,31.6,76514.85,10.1,-0.25929,0.00013,24.90354]
[1777563198941,31.61,76493.95,10.1,-0.26209,0.00013,25.03469]
[1777563200168,31.61,76493.95,10.1,-0.26209,0.00013,25.03469]
[1777563200715,31.61,76496.81,10.1,-0.2617,0.00013,25.01695]
[1777563201740,31.61,76497.44,10.1,-0.26162,0.00013,25.01314]
[1777563202914,31.61,76498.47,10.1,-0.26149,0.00013,25.00683]
[1777563204214,31.61,76495.13,10.1,-0.26194,0.00013,25.02781]
[1777563204224,31.61,76495.13,10.1,-0.26194,0.00013,25.02781]
[1777563204248,31.61,76495.13,10.1,-0.26194,0.00013,25.02781]
[1777563204927,31.61,76493.05,10.1,-0.26222,0.00013,25.04088]
[1777563205596,31.61,76492.67,10.1,-0.26227,0.00013,25.04334]
[1777563206295,31.61,76492.67,10.1,-0.26227,0.00013,25.04334]
[1777563206946,31.61,76491.88,10.1,-0.26238,0.00013,25.04835]
[1777563208003,31.61,76488.76,10.1,-0.2628,0.00013,25.06785]
[1777563208017,31.61,76488.76,10.1,-0.2628,0.00013,25.06785]
[1777563208227,31.61,76488.76,10.1,-0.2628,0.00013,25.06785]
[1777563208409,31.61,76488.76,10.1,-0.2628,0.00013,25.06785]
[1777563208588,31.61,76484.67,10.1,-0.26335,0.00013,25.09334]
[1777563209229,31.61,76484.67,10.1,-0.26335,0.00013,25.09334]
[1777563210128,31.61,76478.68,10.1,-0.26416,0.00013,25.13052]
[1777563210154,31.61,76478.68,10.1,-0.26416,0.00013,25.13052]
[1777563210585,31.61,76478.02,10.1,-0.26424,0.00013,25.13459]
[1777563212097,31.61,76472.12,10.1,-0.26502,0.00013,25.16781]
[1777563212485,31.61,76472.12,10.1,-0.26502,0.00013,25.16781]
[1777563213438,31.61,76471.26,10.1,-0.26514,0.00013,25.17307]
[1777563214358,31.61,76471.13,10.1,-0.26515,0.00013,25.17381]
[1777563218318,31.61,76470.74,10.1,-0.2652,0.00013,25.17598]
[1777563218710,31.61,76470.34,10.1,-0.26525,0.00013,25.17838]
[1777563218732,31.61,76470.34,10.1,-0.26525,0.00013,25.17838]
[1777563219171,31.61,76470.34,10.1,-0.26525,0.00013,25.17838]
[1777563220403,31.61,76462.54,10.1,-0.2663,0.00014,25.22638]
[1777563220484,31.61,76462.54,10.1,-0.2663,0.00014,25.22638]
[1777563223300,31.61,76452.73,10.1,-0.26762,0.00014,25.2862]
[1777563223342,31.61,76452.73,10.1,-0.26762,0.00014,25.2862]
[1777563223428,31.61,76452.73,10.1,-0.26762,0.00014,25.2862]
[1777563223488,31.61,76452.73,10.1,-0.26762,0.00014,25.2862]
[1777563223421,31.6,76450.42,10.1,-0.26793,0.00014,25.30015]
[1777563223618,31.6,76450.42,10.1,-0.26793,0.00014,25.30015]
[1777563224102,31.6,76450.42,10.1,-0.26793,0.00014,25.30015]
[1777563226222,31.61,76441.18,10.1,-0.2692,0.00014,25.357]
[1777563227565,31.61,76448.69,10.1,-0.26818,0.00014,25.31151]
[1777563227875,31.61,76448.69,10.1,-0.26818,0.00014,25.31151]
[1777563227890,31.61,76448.69,10.1,-0.26818,0.00014,25.31151]
[1777563227997,31.61,76448.69,10.1,-0.26818,0.00014,25.31151]
[1777563228118,31.61,76448.69,10.1,-0.26818,0.00014,25.31151]
[1777563228123,31.61,76448.69,10.1,-0.26818,0.00014,25.31151]
[1777563228145,31.61,76452.65,10.1,-0.26765,0.00014,25.28748]
[1777563233182,31.61,76455.27,10.1,-0.2673,0.00014,25.27172]
[1777563238217,31.61,76457.35,10.1,-0.26703,0.00014,25.25927]
[1777563243253,31.61,76461.62,10.1,-0.26646,0.00014,25.23348]
[1777563243934,31.61,76461.62,10.1,-0.26646,0.00014,25.23348]
[1777563246327,31.61,76461.87,10.1,-0.26642,0.00014,25.23191]
[1777563250156,31.61,76463.14,10.1,-0.26626,0.00014,25.22433]
[1777563255337,31.61,76468.16,10.1,-0.2656,0.00014,25.1942]
[1777563255606,31.61,76468.16,10.1,-0.2656,0.00014,25.1942]
[1777563260844,31.61,76469.61,10.1,-0.26539,0.00013,25.18501]
[1777563265660,31.61,76467.36,10.1,-0.26569,0.00014,25.19847]
[1777563266584,31.61,76471.02,10.1,-0.26519,0.00013,25.17579]
[1777563266774,31.61,76471.02,10.1,-0.26519,0.00013,25.17579]
[1777563268273,31.61,76470.77,10.1,-0.26523,0.00013,25.17726]
[1777563268428,31.61,76457.83,10.1,-0.26697,0.00014,25.25684]
[1777563268785,31.61,76457.83,10.1,-0.26697,0.00014,25.25684]
[1777563269435,31.61,76445.82,10.1,-0.2686,0.00014,25.3302]
[1777563269878,31.61,76445.82,10.1,-0.2686,0.00014,25.3302]
[1777563272307,31.61,76441.23,10.1,-0.2692,0.00014,25.35497]
[1777563272690,31.61,76437.32,10.1,-0.26974,0.00014,25.37876]
[1777563272694,31.61,76437.32,10.1,-0.26974,0.00014,25.37876]
[1777563275939,31.61,76433.16,10.1,-0.2703,0.00014,25.4039]
[1777563278690,31.61,76429.52,10.1,-0.27079,0.00014,25.42576]
[1777563278710,31.61,76429.52,10.1,-0.27079,0.00014,25.42576]
[1777563279140,31.61,76429.52,10.1,-0.27079,0.00014,25.42576]
[1777563279183,31.61,76429.52,10.1,-0.27079,0.00014,25.42576]
[1777563279378,31.61,76429.52,10.1,-0.27079,0.00014,25.42576]
[1777563279519,31.61,76420.91,10.1,-0.27197,0.00014,25.47776]
[1777563282014,31.61,76417.45,10.1,-0.27244,0.00014,25.49875]
[1777563285009,31.61,76415.58,10.1,-0.2727,0.00014,25.51003]
[1777563285296,31.61,76415.58,10.1,-0.2727,0.00014,25.51003]
[1777563286979,31.61,76407.38,10.1,-0.27382,0.00014,25.55932]
[1777563287194,31.61,76407.38,10.1,-0.27382,0.00014,25.55932]
[1777563287479,31.61,76407.38,10.1,-0.27382,0.00014,25.55932]
[1777563288100,31.61,76407.38,10.1,-0.27382,0.00014,25.55928]
[1777563290770,31.61,76398.2,10.1,-0.27508,0.00014,25.61407]
[1777563291035,31.61,76398.2,10.1,-0.27508,0.00014,25.61407]
[1777563291604,31.61,76411.76,10.1,-0.27321,0.00014,25.53258]
[1777563292994,31.61,76411.76,10.1,-0.27321,0.00014,25.53258]
[1777563294825,31.61,76416.13,10.1,-0.27261,0.00014,25.50615]
[1777563297516,31.61,76418.46,10.1,-0.27229,0.00014,25.49208]
[1777563300615,31.61,76414.28,10.1,-0.27286,0.00014,25.51729]
[1777563303054,31.61,76406.06,10.1,-0.27399,0.00014,25.5666]
[1777563307527,31.61,76407.48,10.1,-0.27379,0.00014,25.55785]
[1777563315676,31.61,76398.67,10.1,-0.27499,0.00014,25.61007]
[1777563316679,31.6,76397.17,10.1,-0.27519,0.00014,25.61895]
[1777563316780,31.6,76397.17,10.1,-0.27519,0.00014,25.61895]
[1777563317769,31.6,76397.56,10.1,-0.27514,0.00014,25.61653]
[1777563318604,31.6,76397.56,10.1,-0.27514,0.00014,25.61653]
[1777563318877,31.6,76396.95,10.1,-0.27522,0.00014,25.62009]
[1777563322914,31.6,76389.4,10.1,-0.27625,0.00014,25.66467]
[1777563324841,31.6,76379.6,10.1,-0.27759,0.00014,25.72241]
[1777563329876,31.6,76378.53,10.1,-0.27772,0.00014,25.72774]
[1777563334911,31.59,76379.42,10.1,-0.27756,0.00014,25.71827]
[1777563339946,31.59,76374.08,10.1,-0.27827,0.00014,25.7488]
[1777563342965,31.59,76374.2,10.1,-0.27824,0.00014,25.74763]
[1777563348002,31.58,76374.18,10.1,-0.27822,0.00014,25.74636]
[1777563349137,31.58,76374.18,10.1,-0.27822,0.00014,25.74636]
[1777563355054,31.58,76375.27,10.1,-0.27803,0.00014,25.73841]
[1777563360089,31.57,76374.09,10.1,-0.27817,0.00014,25.74429]
[1777563365124,31.57,76371.56,10.1,-0.2785,0.00014,25.75811]
[1777563370159,31.56,76372.67,10.1,-0.27832,0.00014,25.75039]
[1777563375196,31.56,76371.63,10.1,-0.27844,0.00014,25.75546]
[1777563379180,31.56,76371.96,10.1,-0.27838,0.00014,25.75282]
[1777563384303,31.55,76365.52,10.1,-0.27924,0.00014,25.78962]
[1777563384460,31.55,76365.52,10.1,-0.27924,0.00014,25.78962]
[1777563384952,31.55,76363.95,10.1,-0.27946,0.00014,25.79862]
[1777563384969,31.55,76363.95,10.1,-0.27946,0.00014,25.79862]
[1777563385386,31.55,76363.95,10.1,-0.27946,0.00014,25.79862]
[1777563387435,31.55,76353.58,10.1,-0.28089,0.00014,25.85897]
[1777563391471,31.54,76351.07,10.1,-0.28121,0.00014,25.87235]
[1777563397351,31.54,76353.93,10.1,-0.28073,0.00014,25.84992]
[1777563397729,31.54,76353.93,10.1,-0.28073,0.00014,25.84992]
[1777563402977,31.53,76360.56,10.1,-0.27978,0.00014,25.80941]
[1777563406472,31.53,76373.48,10.1,-0.27796,0.00014,25.7323]
[1777563408722,31.53,76382.67,10.1,-0.27668,0.00014,25.67731]
[1777563411893,31.52,76392.25,10.1,-0.27535,0.00014,25.61961]
[1777563413141,31.52,76393.23,10.1,-0.27521,0.00014,25.61365]
[1777563413900,31.52,76395.88,10.1,-0.27484,0.00014,25.59768]
[1777563419507,31.52,76398.61,10.1,-0.27446,0.00014,25.58093]
[1777563422028,31.52,76402.19,10.1,-0.27396,0.00014,25.55934]
[1777563427562,31.52,76399.89,10.1,-0.27428,0.00014,25.57292]
[1777563432598,31.52,76398.65,10.1,-0.27444,0.00014,25.58012]
[1777563437633,31.52,76400.1,10.1,-0.27423,0.00014,25.57111]
[1777563442731,31.52,76401.66,10.1,-0.27401,0.00014,25.5615]
[1777563448432,31.52,76402.82,10.1,-0.27385,0.00014,25.55421]
[1777563451960,31.52,76392.16,10.1,-0.27529,0.00014,25.61468]
[1777563457773,31.51,76389.0,10.1,-0.27571,0.00014,25.63278]
[1777563460549,31.51,76387.69,10.1,-0.27589,0.00014,25.64046]
[1777563465829,31.51,76390.81,10.1,-0.27544,0.00014,25.62069]
[1777563470915,31.51,76391.4,10.1,-0.27534,0.00014,25.61661]
[1777563476906,31.5,76391.73,10.1,-0.27527,0.00014,25.61367]
[1777563482948,31.5,76390.59,10.1,-0.27541,0.00014,25.61965]
[1777563487983,31.5,76388.29,10.1,-0.27571,0.00014,25.63263]
[1777563493018,31.49,76382.33,10.1,-0.27652,0.00014,25.6674]
[1777563498053,31.49,76389.8,10.1,-0.27547,0.00014,25.62191]
[1777563503087,31.49,76393.9,10.1,-0.27489,0.00014,25.5967]
[1777563505043,31.49,76394.35,10.1,-0.27482,0.00014,25.59389]
[1777563505845,31.49,76394.68,10.1,-0.27478,0.00014,25.5918]
[1777563507021,31.49,76396.47,10.1,-0.27453,0.00014,25.58093]
[1777563507170,31.49,76396.47,10.1,-0.27453,0.00014,25.58093]
[1777563507206,31.49,76396.47,10.1,-0.27453,0.00014,25.58093]
[1777563507359,31.49,76396.47,10.1,-0.27453,0.00014,25.58093]
[1777563507499,31.49,76396.47,10.1,-0.27453,0.00014,25.58093]
[1777563510109,31.49,76410.61,10.1,-0.27258,0.00014,25.49551]
[1777563510294,31.49,76410.61,10.1,-0.27258,0.00014,25.49551]
[1777563516179,31.49,76422.08,10.1,-0.27099,0.00014,25.42285]
[1777563520274,31.49,76431.02,10.1,-0.26977,0.00014,25.36866]
[1777563520689,31.49,76431.02,10.1,-0.26977,0.00014,25.36866]
[1777563520803,31.49,76431.02,10.1,-0.26977,0.00014,25.36866]
[1777563522006,31.49,76436.01,10.1,-0.26909,0.00014,25.33844]
[1777563522040,31.49,76436.01,10.1,-0.26909,0.00014,25.33844]
[1777563522107,31.49,76436.01,10.1,-0.26909,0.00014,25.33844]
[1777563522124,31.49,76436.01,10.1,-0.26909,0.00014,25.33844]
[1777563522257,31.49,76436.01,10.1,-0.26909,0.00014,25.33844]
[1777563522486,31.49,76436.01,10.1,-0.26909,0.00014,25.33844]
[1777563522543,31.49,76436.01,10.1,-0.26909,0.00014,25.33844]
[1777563522799,31.49,76440.02,10.1,-0.26855,0.00014,25.31406]
[1777563522982,31.49,76440.02,10.1,-0.26855,0.00014,25.31406]
[1777563523225,31.49,76440.02,10.1,-0.26855,0.00014,25.31406]
[1777563528263,31.49,76444.98,10.1,-0.26787,0.00014,25.28334]
[1777563532307,31.49,76447.33,10.1,-0.26755,0.00014,25.2688]
[1777563535218,31.49,76444.3,10.1,-0.26796,0.00014,25.28739]
[1777563537271,31.49,76445.12,10.1,-0.26785,0.00014,25.28228]
[1777563537312,31.49,76445.12,10.1,-0.26785,0.00014,25.28228]
[1777563537808,31.49,76445.12,10.1,-0.26785,0.00014,25.28228]
[1777563538803,31.49,76447.05,10.1,-0.26758,0.00014,25.27039]
[1777563539804,31.49,76454.48,10.1,-0.26657,0.00014,25.2246]
[1777563542084,31.49,76455.48,10.1,-0.26644,0.00014,25.21853]
[1777563543394,31.49,76450.51,10.1,-0.26711,0.00014,25.24921]
[1777563545027,31.49,76438.72,10.1,-0.26873,0.00014,25.32206]
[1777563554448,31.5,76445.13,10.1,-0.2679,0.00014,25.28494]
[1777563559483,31.5,76440.81,10.1,-0.26851,0.00014,25.31259]
[1777563564518,31.5,76439.9,10.1,-0.26866,0.00014,25.31919]
[1777563569553,31.51,76439.42,10.1,-0.26875,0.00014,25.32312]
[1777563572006,31.51,76437.14,10.1,-0.26905,0.00014,25.33421]
[1777563577609,31.51,76439.91,10.1,-0.26869,0.00014,25.31839]
[1777563582644,31.52,76442.78,10.1,-0.26832,0.00014,25.30178]
[1777563587679,31.52,76440.95,10.1,-0.26859,0.00014,25.31406]
[1777563592719,31.52,76437.3,10.1,-0.26911,0.00014,25.33732]
[1777563597754,31.53,76444.05,10.1,-0.26821,0.00014,25.29687]
[1777563599710,31.53,76445.35,10.1,-0.26804,0.00014,25.28911]
[1777563604865,31.53,76451.23,10.1,-0.26726,0.00014,25.25422]
[1777563605884,31.53,76443.92,10.1,-0.26826,0.00014,25.29934]
[1777563605923,31.53,76433.83,10.1,-0.26964,0.00014,25.36129]
[1777563607923,31.53,76434.34,10.1,-0.26958,0.00014,25.35837]
[1777563613156,31.54,76433.02,10.1,-0.26978,0.00014,25.36722]
[1777563622929,31.54,76432.19,10.1,-0.26992,0.00014,25.37367]
[1777563627964,31.54,76429.8,10.1,-0.27026,0.00014,25.38884]
[1777563631199,31.54,76429.51,10.1,-0.2703,0.00014,25.39084]
[1777563631263,31.54,76429.51,10.1,-0.2703,0.00014,25.39084]
[1777563632184,31.54,76429.11,10.1,-0.27034,0.00014,25.39026]
[1777563632853,31.54,76429.11,10.1,-0.27034,0.00014,25.39026]
[1777563635095,31.55,76418.99,10.1,-0.27173,0.00014,25.45193]
[1777563641056,31.55,76409.38,10.1,-0.27306,0.00014,25.51023]
[1777563646091,31.55,76410.58,10.1,-0.27289,0.00014,25.50299]
[1777563651126,31.55,76411.3,10.1,-0.27279,0.00014,25.49863]
[1777563656162,31.55,76404.46,10.1,-0.27373,0.00014,25.53976]
[1777563661685,31.55,76408.57,10.1,-0.27316,0.00014,25.51484]
[1777563667240,31.55,76408.09,10.1,-0.27323,0.00014,25.51763]
[1777563672275,31.55,76414.14,10.1,-0.27239,0.00014,25.48107]
[1777563677734,31.55,76413.09,10.1,-0.27254,0.00014,25.48743]
[1777563683352,31.54,76406.88,10.1,-0.27339,0.00014,25.52467]
[1777563687380,31.54,76416.23,10.1,-0.2721,0.00014,25.4682]
[1777563692279,31.54,76422.34,10.1,-0.27125,0.00014,25.42813]
[1777563693980,31.55,76428.91,10.1,-0.27035,0.00014,25.38828]
[1777563703492,31.55,76424.8,10.1,-0.27094,0.00014,25.41426]
[1777563708527,31.55,76424.82,10.1,-0.27094,0.00014,25.41458]
[1777563713562,31.55,76425.92,10.1,-0.2708,0.00014,25.40831]
[1777563718597,31.55,76426.26,10.1,-0.27077,0.00014,25.40668]
[1777563722652,31.55,76427.41,10.1,-0.27061,0.00014,25.39993]
[1777563728135,31.56,76426.18,10.1,-0.27079,0.00014,25.40797]
[1777563733702,31.56,76424.0,10.1,-0.2711,0.00014,25.42178]
[1777563734184,31.56,76424.0,10.1,-0.2711,0.00014,25.42178]
[1777563734308,31.56,76424.0,10.1,-0.2711,0.00014,25.42178]
[1777563736723,31.56,76406.29,10.1,-0.27354,0.00014,25.52898]
[1777563741758,31.56,76402.48,10.1,-0.27406,0.00014,25.55171]
[1777563744795,31.56,76399.87,10.1,-0.27442,0.00014,25.56728]
[1777563749940,31.56,76391.98,10.1,-0.27549,0.00014,25.61403]
[1777563752458,31.55,76392.37,10.2,-0.27541,0.00014,25.60808]
[1777563752542,31.55,76392.37,10.2,-0.27541,0.00014,25.60808]
[1777563752581,31.55,76392.37,10.2,-0.27541,0.00014,25.60808]
[1777563752835,31.55,76377.8,10.2,-0.27742,0.00014,25.69473]
[1777563753561,31.55,76377.8,10.2,-0.27742,0.00014,25.69473]
[1777563754479,31.55,76372.68,10.2,-0.27813,0.00014,25.72488]
[1777563759888,31.55,76375.25,10.2,-0.27774,0.00014,25.70833]
[1777563764926,31.54,76378.16,10.2,-0.27732,0.00014,25.69002]
[1777563769961,31.54,76387.82,10.2,-0.27596,0.00014,25.6316]
[1777563774996,31.54,76379.24,10.2,-0.27713,0.00014,25.68194]
[1777563780033,31.54,76382.24,10.2,-0.2767,0.00014,25.66322]
[1777563785068,31.53,76383.43,10.2,-0.27651,0.00014,25.65532]
[1777563786099,31.53,76383.43,10.2,-0.27651,0.00014,25.65532]
[1777563786600,31.53,76384.3,10.2,-0.27639,0.00014,25.64998]
[1777563792117,31.53,76386.58,10.2,-0.27605,0.00014,25.63549]
[1777563793118,31.53,76386.58,10.2,-0.27605,0.00014,25.63549]
[1777563793811,31.53,76389.13,10.2,-0.2757,0.00014,25.62011]
[1777563796628,31.53,76384.86,10.2,-0.27628,0.00014,25.64533]
[1777563802379,31.52,76390.42,10.2,-0.27549,0.00014,25.61115]
[1777563808229,31.52,76394.48,10.2,-0.27492,0.00014,25.5861]
[1777563813264,31.52,76387.08,10.2,-0.27591,0.00014,25.62677]
[1777563818299,31.52,76392.08,10.2,-0.2752,0.00014,25.59605]
[1777563820047,31.52,76392.08,10.2,-0.2752,0.00014,25.59605]
[1777563820061,31.52,76392.08,10.2,-0.2752,0.00014,25.59605]
[1777563820704,31.52,76392.35,10.2,-0.27516,0.00014,25.59431]
[1777563823418,31.51,76398.16,10.2,-0.27436,0.00014,25.55917]
[1777563827225,31.51,76397.52,10.2,-0.27444,0.00014,25.56266]
[1777563827380,31.51,76397.52,10.2,-0.27444,0.00014,25.56266]
[1777563833404,31.51,76393.4,10.2,-0.27499,0.00014,25.58658]
[1777563838438,31.51,76394.06,10.2,-0.27488,0.00014,25.58207]
[1777563839285,31.51,76394.06,10.2,-0.27488,0.00014,25.58207]
[1777563840952,31.51,76389.62,10.2,-0.2755,0.00014,25.60856]
[1777563845697,31.5,76375.56,10.2,-0.27742,0.00014,25.69152]
[1777563845782,31.5,76375.89,10.2,-0.27737,0.00014,25.68935]
[1777563847811,31.5,76371.94,10.2,-0.27792,0.00014,25.71301]
[1777563848360,31.51,76365.45,10.2,-0.27883,0.00014,25.75162]
[1777563849746,31.51,76365.4,10.2,-0.27884,0.00014,25.75205]
[1777563852718,31.51,76363.55,10.2,-0.27911,0.00014,25.76338]
[1777563853466,31.51,76363.05,10.2,-0.27918,0.00014,25.76646]
[1777563858400,31.51,76355.63,10.2,-0.28022,0.00014,25.81072]
[1777563864100,31.51,76360.21,10.2,-0.2796,0.00014,25.78434]
[1777563869234,31.51,76356.44,10.2,-0.28014,0.00014,25.80728]
[1777563871457,31.52,76358.62,10.2,-0.27984,0.00014,25.79471]
[1777563871885,31.52,76358.62,10.2,-0.27984,0.00014,25.79471]
[1777563871904,31.52,76358.62,10.2,-0.27984,0.00014,25.79471]
[1777563872040,31.52,76358.62,10.2,-0.27984,0.00014,25.79471]
[1777563872155,31.52,76358.62,10.2,-0.27984,0.00014,25.79471]
[1777563872156,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563872234,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563872253,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563872378,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563872538,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563872960,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563872973,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563873149,31.52,76358.68,10.2,-0.27982,0.00014,25.79128]
[1777563873000,31.52,76377.44,10.2,-0.27721,0.00014,25.67999]
[1777563874531,31.51,76376.11,10.2,-0.27739,0.00014,25.68776]
[1777563874614,31.51,76376.11,10.2,-0.27739,0.00014,25.68776]
[1777563874679,31.51,76376.11,10.2,-0.27739,0.00014,25.68776]
[1777563874729,31.51,76376.11,10.2,-0.27739,0.00014,25.68776]
[1777563874737,31.51,76376.11,10.2,-0.27739,0.00014,25.68776]
[1777563874983,31.51,76376.11,10.2,-0.27739,0.00014,25.68776]
[1777563875077,31.51,76385.06,10.2,-0.27615,0.00014,25.63431]
[1777563875304,31.51,76385.06,10.2,-0.27615,0.00014,25.63431]
[1777563875332,31.51,76385.06,10.2,-0.27615,0.00014,25.63431]
[1777563875497,31.51,76385.06,10.2,-0.27615,0.00014,25.63431]
[1777563875590,31.51,76385.06,10.2,-0.27615,0.00014,25.63431]
[1777563875674,31.51,76385.06,10.2,-0.27615,0.00014,25.63431]
[1777563875967,31.51,76385.06,10.2,-0.27615,0.00014,25.63431]
[1777563875977,31.51,76400.41,10.2,-0.27402,0.00014,25.54223]
[1777563876608,31.51,76400.41,10.2,-0.27402,0.00014,25.54223]
[1777563876878,31.51,76400.41,10.2,-0.27402,0.00014,25.54223]
[1777563877896,31.51,76402.81,10.2,-0.27369,0.00014,25.5278]
[1777563877906,31.51,76402.81,10.2,-0.27369,0.00014,25.5278]
[1777563877929,31.51,76402.81,10.2,-0.27369,0.00014,25.5278]
[1777563878000,31.51,76402.81,10.2,-0.27369,0.00014,25.5278]
[1777563878441,31.51,76401.35,10.2,-0.2739,0.00014,25.53661]
[1777563878886,31.51,76401.35,10.2,-0.2739,0.00014,25.53661]
[1777563878907,31.51,76417.57,10.2,-0.27167,0.00014,25.43864]
[1777563879432,31.51,76417.57,10.2,-0.27167,0.00014,25.43864]
[1777563879535,31.51,76417.57,10.2,-0.27167,0.00014,25.43864]
[1777563879789,31.51,76417.57,10.2,-0.27167,0.00014,25.43864]
[1777563880996,31.51,76419.33,10.2,-0.27143,0.00014,25.42809]
[1777563882555,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563882647,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563882762,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563882784,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563883021,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563883102,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563883131,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563883211,31.52,76419.33,10.2,-0.27143,0.00014,25.42836]
[1777563883122,31.52,76428.7,10.2,-0.27015,0.00014,25.37152]
[1777563883921,31.52,76428.7,10.2,-0.27015,0.00014,25.37152]
[1777563884108,31.52,76428.7,10.2,-0.27015,0.00014,25.37152]
[1777563884153,31.52,76437.85,10.2,-0.26891,0.00014,25.31584]
[1777563884270,31.52,76437.85,10.2,-0.26891,0.00014,25.31584]
[1777563888311,31.52,76438.5,10.2,-0.26884,0.00014,25.31288]
[1777563888330,31.52,76438.5,10.2,-0.26884,0.00014,25.31288]
[1777563888845,31.52,76438.5,10.2,-0.26884,0.00014,25.31288]
[1777563889786,31.52,76438.48,10.2,-0.26885,0.00014,25.31326]
[1777563893438,31.52,76440.58,10.2,-0.26858,0.00014,25.30143]
[1777563893914,31.52,76440.58,10.2,-0.26858,0.00014,25.30143]
[1777563893932,31.52,76440.58,10.2,-0.26858,0.00014,25.30143]
[1777563894022,31.53,76440.59,10.2,-0.26859,0.00014,25.30164]
[1777563895197,31.53,76458.11,10.2,-0.2662,0.00014,25.19396]
[1777563896286,31.53,76458.45,10.2,-0.26616,0.00014,25.19201]
[1777563898613,31.53,76454.54,10.2,-0.2667,0.00014,25.2164]
[1777563898863,31.53,76444.62,10.2,-0.26805,0.00014,25.27751]
[1777563901171,31.53,76442.18,10.2,-0.26838,0.00014,25.29251]
[1777563907440,31.53,76433.59,10.2,-0.26955,0.00014,25.345]
[1777563907487,31.53,76433.59,10.2,-0.26955,0.00014,25.345]
[1777563912610,31.53,76426.85,10.2,-0.27047,0.00014,25.38594]
[1777563914077,31.53,76426.42,10.2,-0.27053,0.00014,25.3885]
[1777563914839,31.53,76425.88,10.2,-0.27061,0.00014,25.3919]
[1777563914975,31.53,76423.23,10.2,-0.27097,0.00014,25.40812]
[1777563915363,31.53,76423.23,10.2,-0.27097,0.00014,25.40812]
[1777563915648,31.53,76423.23,10.2,-0.27097,0.00014,25.40812]
[1777563916129,31.53,76423.23,10.2,-0.27097,0.00014,25.40812]
[1777563917114,31.53,76420.23,10.2,-0.27139,0.00014,25.42648]
[1777563918484,31.53,76417.69,10.2,-0.27174,0.00014,25.44214]
[1777563919073,31.53,76417.69,10.2,-0.27174,0.00014,25.44214]
[1777563923183,31.53,76420.66,10.2,-0.27134,0.00014,25.42466]
[1777563924167,31.53,76416.12,10.2,-0.27197,0.00014,25.45232]
[1777563925838,31.53,76404.72,10.2,-0.27354,0.00014,25.52135]
[1777563927925,31.53,76401.69,10.2,-0.27396,0.00014,25.53964]
[1777563927983,31.53,76401.69,10.2,-0.27396,0.00014,25.53964]
[1777563928181,31.53,76401.69,10.2,-0.27396,0.00014,25.53964]
[1777563929077,31.53,76393.6,10.2,-0.27507,0.00014,25.5882]
[1777563934111,31.53,76380.99,10.2,-0.27679,0.00014,25.6598]
[1777563939145,31.53,76379.3,10.2,-0.27701,0.00014,25.66924]
[1777563940087,31.53,76379.3,10.2,-0.27701,0.00014,25.66924]
[1777563945188,31.53,76370.13,10.2,-0.27827,0.00014,25.72293]
[1777563948403,31.52,76372.31,10.2,-0.27795,0.00014,25.70952]
[1777563954255,31.52,76373.81,10.2,-0.27773,0.00014,25.69975]
[1777563959290,31.52,76381.63,10.2,-0.27663,0.00014,25.65266]
[1777563961477,31.52,76377.59,10.2,-0.27718,0.00014,25.67654]
[1777563966744,31.52,76380.26,10.2,-0.27681,0.00014,25.66026]
[1777563972381,31.51,76374.55,10.2,-0.27758,0.00014,25.69346]
[1777563977416,31.51,76370.41,10.2,-0.27814,0.00014,25.71735]
[1777563979014,31.51,76370.41,10.2,-0.27814,0.00014,25.71735]
[1777563984465,31.51,76363.73,10.2,-0.27904,0.00014,25.75556]
[1777563985406,31.51,76363.73,10.2,-0.27904,0.00014,25.75556]
[1777563985460,31.51,76363.73,10.2,-0.27904,0.00014,25.75556]
[1777563985541,31.51,76363.73,10.2,-0.27904,0.00014,25.75556]
[1777563985757,31.51,76363.73,10.2,-0.27904,0.00014,25.75556]
[1777563985915,31.51,76360.84,10.2,-0.27944,0.00014,25.77243]
[1777563986680,31.51,76360.84,10.2,-0.27944,0.00014,25.77243]
[1777563987624,31.51,76354.23,10.2,-0.28036,0.00014,25.81156]
[1777563988440,31.51,76353.55,10.2,-0.28046,0.00014,25.81571]
[1777563989309,31.51,76353.55,10.2,-0.28046,0.00014,25.81571]
[1777563989873,31.51,76355.52,10.2,-0.28019,0.00014,25.80426]
[1777563989967,31.51,76355.52,10.2,-0.28019,0.00014,25.80426]
[1777563990407,31.51,76357.81,10.2,-0.27987,0.00014,25.79093]
[1777563990561,31.51,76357.81,10.2,-0.27987,0.00014,25.79093]
[1777563991323,31.51,76357.81,10.2,-0.27987,0.00014,25.79093]
[1777563991659,31.51,76361.06,10.2,-0.27941,0.00014,25.76872]
[1777563993499,31.51,76353.76,10.2,-0.28043,0.00014,25.81207]
[1777563995047,31.51,76352.5,10.2,-0.28061,0.00014,25.81962]
[1777563996380,31.51,76352.78,10.2,-0.28058,0.00014,25.81826]
[1777563996824,31.51,76352.78,10.2,-0.28058,0.00014,25.81826]
[1777563997331,31.51,76352.78,10.2,-0.28058,0.00014,25.81826]
[1777563998951,31.51,76356.5,10.2,-0.28007,0.00014,25.79668]
[1777564001110,31.51,76354.04,10.2,-0.28042,0.00014,25.8115]
[1777564002454,31.51,76351.86,10.2,-0.28073,0.00014,25.8246]
[1777564004214,31.52,76351.28,10.2,-0.28081,0.00014,25.82815]
[1777564004308,31.52,76351.28,10.2,-0.28081,0.00014,25.82815]
[1777564004417,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564004420,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564004471,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564004481,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564004505,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564004533,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564004853,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564005310,31.52,76349.31,10.2,-0.28109,0.00014,25.83984]
[1777564005749,31.52,76341.47,10.2,-0.28219,0.00014,25.88585]
[1777564006488,31.52,76333.75,10.2,-0.28327,0.00014,25.93093]
[1777564006982,31.52,76333.75,10.2,-0.28327,0.00014,25.93093]
[1777564009189,31.52,76333.93,10.2,-0.28325,0.00014,25.92995]
[1777564011611,31.52,76334.43,10.2,-0.28318,0.00014,25.92715]
[1777564014002,31.52,76324.46,10.2,-0.28458,0.00014,25.98506]
[1777564014042,31.52,76324.46,10.2,-0.28458,0.00014,25.98506]
[1777564014316,31.52,76324.46,10.2,-0.28458,0.00014,25.98506]
[1777564014421,31.52,76323.58,10.2,-0.28471,0.00014,25.99013]
[1777564015501,31.52,76320.46,10.2,-0.28514,0.00014,26.00815]
[1777564015683,31.52,76317.34,10.2,-0.28558,0.00014,26.02611]
[1777564016865,31.52,76317.34,10.2,-0.28558,0.00014,26.02611]
[1777564016962,31.52,76316.89,10.2,-0.28565,0.00014,26.02901]
[1777564019805,31.52,76320.23,10.2,-0.28518,0.00014,26.00977]
[1777564023316,31.52,76320.57,10.2,-0.28514,0.00014,26.00788]
[1777564024505,31.52,76310.54,10.2,-0.28655,0.00014,26.06568]
[1777564028785,31.52,76319.85,10.2,-0.28523,0.00014,26.01179]
[1777564034676,31.52,76316.86,10.2,-0.28565,0.00014,26.02874]
[1777564035466,31.52,76314.65,10.2,-0.28596,0.00014,26.04139]
[1777564035823,31.52,76303.6,10.2,-0.28751,0.00014,26.1048]
[1777564037625,31.52,76301.94,10.2,-0.28775,0.00014,26.11422]
[1777564042872,31.51,76308.96,10.2,-0.28675,0.00014,26.07362]
[1777564047907,31.51,76313.83,10.2,-0.28606,0.00014,26.04551]
[1777564051465,31.51,76310.02,10.2,-0.28659,0.00014,26.06732]
[1777564054417,31.51,76313.63,10.2,-0.28607,0.00014,26.04361]
[1777564055008,31.51,76313.63,10.2,-0.28607,0.00014,26.04361]
[1777564055503,31.52,76317.82,10.2,-0.28549,0.00014,26.01963]
[1777564055513,31.52,76317.82,10.2,-0.28549,0.00014,26.01963]
[1777564055548,31.52,76317.82,10.2,-0.28549,0.00014,26.01963]
[1777564055831,31.52,76317.82,10.2,-0.28549,0.00014,26.01963]
[1777564055964,31.52,76329.52,10.2,-0.28384,0.00014,25.95186]
[1777564057906,31.52,76332.04,10.2,-0.28349,0.00014,25.93722]
[1777564058234,31.52,76332.04,10.2,-0.28349,0.00014,25.93722]
[1777564060331,31.52,76332.51,10.2,-0.28342,0.00014,25.9345]
[1777564063727,31.52,76332.35,10.2,-0.28344,0.00014,25.93546]
[1777564064094,31.52,76332.35,10.2,-0.28344,0.00014,25.93546]
[1777564070062,31.52,76332.45,10.2,-0.28343,0.00014,25.93492]
[1777564074749,31.52,76335.75,10.2,-0.28297,0.00014,25.91579]
[1777564077831,31.52,76335.66,10.2,-0.28298,0.00014,25.9164]
[1777564077853,31.52,76335.66,10.2,-0.28298,0.00014,25.9164]
[1777564079856,31.52,76333.37,10.2,-0.28331,0.00014,25.92975]
[1777564081074,31.52,76334.26,10.2,-0.28318,0.00014,25.92458]
[1777564084723,31.52,76331.62,10.2,-0.28355,0.00014,25.93989]
[1777564085267,31.52,76331.62,10.2,-0.28355,0.00014,25.93989]
[1777564091209,31.52,76338.85,10.2,-0.28254,0.00014,25.89804]
[1777564091816,31.52,76338.85,10.2,-0.28254,0.00014,25.89804]
[1777564095038,31.52,76342.04,10.2,-0.2821,0.00014,25.87958]
[1777564096511,31.52,76342.18,10.2,-0.28208,0.00014,25.87889]
[1777564096552,31.52,76342.18,10.2,-0.28208,0.00014,25.87889]
[1777564097092,31.52,76342.18,10.2,-0.28208,0.00014,25.87889]
[1777564097201,31.52,76342.18,10.2,-0.28208,0.00014,25.87889]
[1777564097260,31.52,76342.18,10.2,-0.28208,0.00014,25.87889]
[1777564098219,31.52,76344.92,10.2,-0.2817,0.00014,25.86294]
[1777564099241,31.52,76345.88,10.2,-0.28157,0.00014,25.8574]
[1777564099805,31.52,76346.08,10.2,-0.28154,0.00014,25.85632]
[1777564100520,31.52,76346.34,10.2,-0.2815,0.00014,25.85467]
[1777564101225,31.52,76346.34,10.2,-0.2815,0.00014,25.85467]
[1777564101239,31.52,76346.34,10.2,-0.2815,0.00014,25.85467]
[1777564101371,31.52,76346.34,10.2,-0.2815,0.00014,25.85467]
[1777564101279,31.52,76346.41,10.2,-0.2815,0.00014,25.85435]
[1777564101678,31.52,76346.41,10.2,-0.2815,0.00014,25.85435]
[1777564102291,31.52,76346.41,10.2,-0.2815,0.00014,25.85435]
[1777564102693,31.52,76352.9,10.2,-0.28058,0.00014,25.81601]
[1777564104598,31.52,76350.74,10.2,-0.28087,0.00014,25.8282]
[1777564105307,31.51,76350.12,10.2,-0.28095,0.00014,25.8316]
[1777564110226,31.52,76348.98,10.2,-0.28112,0.00014,25.8388]
[1777564110232,31.52,76348.98,10.2,-0.28112,0.00014,25.8388]
[1777564115383,31.52,76343.83,10.2,-0.28184,0.00014,25.86643]
[1777564120354,31.52,76344.88,10.2,-0.28171,0.00014,25.8607]
[1777564124158,31.52,76350.73,10.2,-0.2809,0.00014,25.82689]
[1777564125106,31.52,76352.53,10.2,-0.28065,0.00014,25.81646]
[1777564125296,31.52,76352.53,10.2,-0.28065,0.00014,25.81646]
[1777564125453,31.52,76356.24,10.2,-0.28014,0.00014,25.79479]
[1777564125489,31.52,76356.24,10.2,-0.28014,0.00014,25.79479]
[1777564125980,31.52,76356.24,10.2,-0.28014,0.00014,25.79479]
[1777564126186,31.52,76356.24,10.2,-0.28014,0.00014,25.79479]
[1777564129525,31.52,76368.99,10.2,-0.27835,0.00014,25.71887]
[1777564130087,31.52,76368.99,10.2,-0.27835,0.00014,25.71887]
[1777564130101,31.52,76368.99,10.2,-0.27835,0.00014,25.71887]
[1777564130447,31.52,76368.99,10.2,-0.27835,0.00014,25.71887]
[1777564132485,31.52,76367.77,10.2,-0.27851,0.00014,25.72562]
[1777564133147,31.52,76367.77,10.2,-0.27851,0.00014,25.72562]
[1777564134904,31.52,76377.73,10.2,-0.27711,0.00014,25.66608]
[1777564135204,31.52,76377.73,10.2,-0.27711,0.00014,25.66608]
[1777564135230,31.52,76386.82,10.2,-0.27585,0.00014,25.61178]
[1777564135603,31.52,76386.82,10.2,-0.27585,0.00014,25.61178]
[1777564141096,31.52,76394.19,10.2,-0.27483,0.00014,25.56754]
[1777564146375,31.52,76396.57,10.2,-0.2745,0.00014,25.55316]
[1777564151635,31.52,76394.45,10.2,-0.27479,0.00014,25.56564]
[1777564154839,31.52,76393.38,10.2,-0.27493,0.00014,25.57195]
[1777564155927,31.52,76392.73,10.2,-0.27502,0.00014,25.57578]
[1777564155930,31.52,76381.85,10.2,-0.27652,0.00014,25.64075]
[1777564161705,31.51,76389.48,10.2,-0.27545,0.00014,25.59455]
[1777564166907,31.51,76390.59,10.2,-0.27529,0.00014,25.58754]
[1777564167976,31.51,76392.47,10.2,-0.27503,0.00014,25.5762]
[1777564168287,31.51,76392.47,10.2,-0.27503,0.00014,25.5762]
[1777564169064,31.51,76394.43,10.2,-0.27476,0.00014,25.56437]
[1777564169115,31.51,76394.43,10.2,-0.27476,0.00014,25.56437]
[1777564169864,31.51,76395.91,10.2,-0.27455,0.00014,25.55543]
[1777564172297,31.51,76402.28,10.2,-0.27367,0.00014,25.51706]
[1777564177817,31.51,76404.53,10.2,-0.27335,0.00014,25.50032]
[1777564182852,31.51,76403.68,10.2,-0.27347,0.00014,25.50557]
[1777564187431,31.51,76404.86,10.2,-0.27331,0.00014,25.49858]
[1777564189034,31.51,76407.17,10.2,-0.27299,0.00014,25.48474]
[1777564189102,31.51,76407.17,10.2,-0.27299,0.00014,25.48474]
[1777564189422,31.51,76407.17,10.2,-0.27299,0.00014,25.48474]
[1777564194937,31.51,76413.91,10.2,-0.27208,0.00014,25.44473]
[1777564199197,31.52,76414.84,10.2,-0.27196,0.00014,25.43947]
[1777564202264,31.52,76407.5,10.2,-0.27298,0.00014,25.48418]
[1777564208028,31.52,76395.44,10.2,-0.27465,0.00014,25.55712]
[1777564213063,31.52,76405.73,10.2,-0.27323,0.00014,25.49521]
[1777564217817,31.52,76405.79,10.2,-0.27322,0.00014,25.49507]
[1777564224151,31.52,76407.33,10.2,-0.27302,0.00014,25.48626]
[1777564229176,31.52,76404.82,10.2,-0.27337,0.00014,25.50168]
[1777564232106,31.52,76405.31,10.2,-0.27329,0.00014,25.49559]
[1777564234500,31.52,76399.81,10.2,-0.27405,0.00014,25.52881]
[1777564240253,31.52,76398.99,10.2,-0.27416,0.00014,25.53373]
[1777564241457,31.52,76398.99,10.2,-0.27416,0.00014,25.53373]
[1777564242025,31.52,76402.31,10.2,-0.27371,0.00014,25.51376]
[1777564247302,31.52,76405.2,10.2,-0.27331,0.00014,25.49657]
[1777564252562,31.52,76406.32,10.2,-0.27316,0.00014,25.49006]
[1777564254076,31.52,76406.91,10.2,-0.27309,0.00014,25.48663]
[1777564259386,31.53,76411.02,10.2,-0.27253,0.00014,25.46222]
[1777564262051,31.53,76411.49,10.2,-0.27247,0.00014,25.45958]
[1777564262063,31.53,76411.49,10.2,-0.27247,0.00014,25.45958]
[1777564263941,31.53,76410.95,10.2,-0.27255,0.00014,25.46305]
[1777564269456,31.53,76409.71,10.2,-0.27273,0.00014,25.47109]
[1777564270325,31.53,76409.71,10.2,-0.27273,0.00014,25.47109]
[1777564270336,31.53,76409.71,10.2,-0.27273,0.00014,25.47109]
[1777564273484,31.53,76419.71,10.2,-0.27137,0.00014,25.41094]
[1777564273678,31.53,76419.71,10.2,-0.27137,0.00014,25.41094]
[1777564274445,31.53,76419.71,10.2,-0.27137,0.00014,25.41094]
[1777564275414,31.53,76425.45,10.2,-0.27058,0.00014,25.37621]
[1777564275951,31.53,76428.68,10.2,-0.27014,0.00014,25.3567]
[1777564279013,31.53,76426.72,10.2,-0.27042,0.00014,25.36923]
[1777564279539,31.53,76426.72,10.2,-0.27042,0.00014,25.36923]
[1777564282676,31.54,76426.61,10.2,-0.27045,0.00014,25.37064]
[1777564285252,31.54,76426.57,10.2,-0.27047,0.00014,25.37123]
[1777564285300,31.54,76426.57,10.2,-0.27047,0.00014,25.37123]
[1777564285492,31.54,76426.57,10.2,-0.27047,0.00014,25.37123]
[1777564285538,31.54,76426.57,10.2,-0.27047,0.00014,25.37123]
[1777564285574,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564285720,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564285934,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564286349,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564286543,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564286562,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564286587,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564286628,31.54,76440.67,10.2,-0.26854,0.00014,25.28535]
[1777564286581,31.54,76449.75,10.2,-0.26731,0.00014,25.22981]
[1777564287872,31.54,76456.98,10.2,-0.26633,0.00014,25.18556]
[1777564289408,31.54,76456.02,10.2,-0.26646,0.00014,25.19136]
[1777564293289,31.54,76451.77,10.2,-0.26701,0.00014,25.21394]
[1777564293301,31.54,76451.77,10.2,-0.26701,0.00014,25.21394]
[1777564293309,31.54,76451.77,10.2,-0.26701,0.00014,25.21394]
[1777564293342,31.54,76451.77,10.2,-0.26701,0.00014,25.21394]
[1777564293632,31.54,76449.04,10.2,-0.26738,0.00014,25.23062]
[1777564295083,31.54,76441.71,10.2,-0.26839,0.00014,25.27593]
[1777564297749,31.54,76446.25,10.2,-0.26779,0.00014,25.24893]
[1777564297763,31.54,76446.25,10.2,-0.26779,0.00014,25.24893]
[1777564297800,31.54,76446.25,10.2,-0.26779,0.00014,25.24922]
[1777564299847,31.54,76442.87,10.2,-0.26825,0.00014,25.26995]
[1777564305824,31.54,76443.13,10.2,-0.2682,0.00014,25.26727]
[1777564311757,31.54,76443.37,10.2,-0.26814,0.00014,25.2646]
[1777564313848,31.53,76441.84,10.2,-0.26834,0.00014,25.27383]
[1777564314858,31.53,76440.77,10.2,-0.26849,0.00014,25.28022]
[1777564317708,31.53,76437.79,10.2,-0.26888,0.00014,25.29801]
[1777564319781,31.53,76440.12,10.2,-0.26856,0.00014,25.2834]
[1777564324063,31.53,76442.17,10.2,-0.26826,0.00014,25.27021]
[1777564324132,31.53,76442.17,10.2,-0.26826,0.00014,25.27021]
[1777564324282,31.53,76442.17,10.2,-0.26826,0.00014,25.27021]
[1777564329883,31.53,76445.26,10.2,-0.26782,0.00014,25.25034]
[1777564334919,31.52,76442.02,10.2,-0.26825,0.00014,25.26951]
[1777564339538,31.52,76442.88,10.2,-0.26812,0.00014,25.2638]
[1777564340684,31.52,76443.02,10.2,-0.2681,0.00014,25.2628]
[1777564341434,31.52,76445.93,10.2,-0.2677,0.00014,25.2448]
[1777564342798,31.52,76448.86,10.2,-0.2673,0.00014,25.22656]
[1777564343013,31.52,76448.86,10.2,-0.2673,0.00014,25.22656]
[1777564343112,31.52,76448.86,10.2,-0.2673,0.00014,25.22656]
[1777564344006,31.52,76443.41,10.2,-0.26804,0.00014,25.25994]
[1777564344569,31.52,76443.41,10.2,-0.26804,0.00014,25.25994]
[1777564344596,31.52,76428.88,10.2,-0.27002,0.00014,25.34867]
[1777564350024,31.51,76429.82,10.2,-0.26986,0.00014,25.34156]
[1777564355059,31.51,76431.01,10.2,-0.26966,0.00014,25.33006]
[1777564360094,31.51,76425.75,10.2,-0.27036,0.00014,25.36122]
[1777564365129,31.5,76427.61,10.2,-0.27009,0.00014,25.34888]
[1777564370488,31.5,76429.86,10.2,-0.26976,0.00014,25.33439]
[1777564370501,31.5,76429.86,10.2,-0.26976,0.00014,25.33439]
[1777564370544,31.5,76429.86,10.2,-0.26976,0.00014,25.33439]
[1777564371112,31.5,76429.49,10.2,-0.26981,0.00014,25.33646]
[1777564371270,31.5,76429.49,10.2,-0.26981,0.00014,25.33646]
[1777564371997,31.5,76438.29,10.2,-0.2686,0.00014,25.28264]
[1777564372104,31.5,76438.29,10.2,-0.2686,0.00014,25.28264]
[1777564372256,31.5,76438.29,10.2,-0.2686,0.00014,25.28264]
[1777564372675,31.5,76438.29,10.2,-0.2686,0.00014,25.28264]
[1777564372824,31.5,76439.44,10.2,-0.26844,0.00014,25.27527]
[1777564373403,31.5,76439.44,10.2,-0.26844,0.00014,25.27527]
[1777564377618,31.5,76443.52,10.2,-0.26788,0.00014,25.24979]
[1777564383256,31.5,76442.95,10.2,-0.26794,0.00014,25.25262]
[1777564388290,31.49,76444.96,10.2,-0.26765,0.00014,25.23979]
[1777564393216,31.49,76445.43,10.2,-0.26759,0.00014,25.23663]
[1777564398359,31.49,76445.81,10.2,-0.26752,0.00014,25.23366]
[1777564399698,31.49,76445.81,10.2,-0.26752,0.00014,25.23366]
[1777564400498,31.49,76445.88,10.2,-0.26751,0.00014,25.23314]
[1777564403955,31.49,76445.23,10.2,-0.26759,0.00014,25.23675]
[1777564405406,31.49,76439.52,10.2,-0.26837,0.00014,25.27173]
[1777564405464,31.49,76439.52,10.2,-0.26837,0.00014,25.27173]
[1777564406107,31.49,76438.17,10.2,-0.26855,0.00014,25.27988]
[1777564406537,31.49,76438.17,10.2,-0.26855,0.00014,25.27988]
[1777564409789,31.49,76431.01,10.2,-0.26951,0.00014,25.32306]
[1777564409816,31.49,76431.01,10.2,-0.26951,0.00014,25.32306]
[1777564410791,31.49,76428.89,10.2,-0.2698,0.00014,25.33583]
[1777564416640,31.48,76430.96,10.2,-0.26948,0.00014,25.31904]
[1777564420096,31.48,76420.54,10.2,-0.27089,0.00014,25.38181]
[1777564420409,31.48,76420.54,10.2,-0.27089,0.00014,25.38181]
[1777564421872,31.48,76422.06,10.2,-0.27067,0.00014,25.37209]
[1777564422542,31.48,76422.06,10.2,-0.27067,0.00014,25.37209]
[1777564424979,31.48,76426.22,10.2,-0.27009,0.00014,25.34613]
[1777564430587,31.47,76429.98,10.2,-0.26955,0.00014,25.3221]
[1777564435615,31.47,76430.92,10.2,-0.26941,0.00014,25.31574]
[1777564440657,31.47,76434.22,10.2,-0.26894,0.00014,25.29474]
[1777564443705,31.47,76433.32,10.2,-0.26906,0.00014,25.30001]
[1777564449732,31.46,76434.76,10.2,-0.26884,0.00014,25.29034]
[1777564453190,31.46,76438.31,10.2,-0.26835,0.00014,25.26818]
[1777564453197,31.46,76438.31,10.2,-0.26835,0.00014,25.26818]
[1777564453224,31.46,76438.31,10.2,-0.26835,0.00014,25.26818]
[1777564453275,31.46,76438.31,10.2,-0.26835,0.00014,25.26818]
[1777564453417,31.46,76438.31,10.2,-0.26835,0.00014,25.26818]
[1777564453706,31.46,76438.31,10.2,-0.26835,0.00014,25.26818]
[1777564453780,31.46,76438.31,10.2,-0.26835,0.00014,25.26818]
[1777564454614,31.46,76443.43,10.2,-0.26765,0.00014,25.23659]
[1777564454905,31.46,76447.53,10.2,-0.26709,0.00014,25.21122]
[1777564455252,31.46,76447.53,10.2,-0.26709,0.00014,25.21122]
[1777564455283,31.46,76447.53,10.2,-0.26709,0.00014,25.21122]
[1777564455474,31.46,76447.53,10.2,-0.26709,0.00014,25.21122]
[1777564460351,31.46,76455.48,10.2,-0.266,0.00014,25.16197]
[1777564462652,31.46,76460.62,10.2,-0.2653,0.00014,25.1301]
[1777564463549,31.46,76461.55,10.2,-0.26518,0.00014,25.12434]
[1777564463613,31.46,76461.55,10.2,-0.26518,0.00014,25.12434]
[1777564464846,31.46,76463.68,10.2,-0.26489,0.00014,25.11112]
[1777564465951,31.46,76470.59,10.2,-0.26395,0.00014,25.06819]
[1777564466322,31.46,76470.59,10.2,-0.26395,0.00014,25.06819]
[1777564471886,31.46,76470.09,10.2,-0.26401,0.00014,25.06828]
[1777564476921,31.46,76467.45,10.2,-0.26437,0.00014,25.08482]
[1777564481956,31.46,76468.61,10.2,-0.26421,0.00014,25.07764]
[1777564486991,31.46,76468.84,10.2,-0.26418,0.00014,25.07619]
[1777564492026,31.46,76469.21,10.2,-0.26413,0.00014,25.07383]
[1777564497061,31.46,76468.77,10.2,-0.26418,0.00014,25.07649]
[1777564502097,31.46,76469.71,10.2,-0.26405,0.00014,25.07052]
[1777564507133,31.46,76477.84,10.2,-0.26295,0.00014,25.0198]
[1777564512168,31.46,76475.57,10.2,-0.26326,0.00014,25.03415]
[1777564517351,31.46,76477.63,10.2,-0.26299,0.00014,25.02141]
[1777564518850,31.46,76479.48,10.2,-0.26274,0.00014,25.00988]
[1777564522326,31.46,76484.03,10.2,-0.26213,0.00013,24.98169]
[1777564523683,31.46,76484.53,10.2,-0.26206,0.00013,24.97864]
[1777564523773,31.47,76486.61,10.2,-0.26179,0.00013,24.9657]
[1777564525596,31.47,76490.02,10.2,-0.26133,0.00013,24.94433]
[1777564528526,31.47,76497.2,10.2,-0.26037,0.00013,24.89942]
[1777564528739,31.47,76497.2,10.2,-0.26037,0.00013,24.89942]
[1777564528743,31.47,76498.18,10.2,-0.26024,0.00013,24.89337]
[1777564529393,31.47,76498.18,10.2,-0.26024,0.00013,24.89337]
[1777564529486,31.47,76499.78,10.2,-0.26002,0.00013,24.88332]
[1777564531326,31.47,76499.91,10.2,-0.26001,0.00013,24.88265]
[1777564532242,31.47,76500.92,10.2,-0.25986,0.00013,24.87315]
[1777564532308,31.47,76500.32,10.2,-0.25994,0.00013,24.87709]
[1777564537343,31.47,76500.38,10.2,-0.25994,0.00013,24.87703]
[1777564539149,31.47,76499.54,10.2,-0.26005,0.00013,24.8824]
[1777564539964,31.47,76497.3,10.2,-0.26036,0.00013,24.89657]
[1777564540364,31.47,76494.38,10.2,-0.26075,0.00013,24.915]
[1777564541160,31.47,76494.38,10.2,-0.26075,0.00013,24.915]
[1777564546782,31.47,76503.15,10.2,-0.25959,0.00013,24.86054]
[1777564548929,31.47,76502.92,10.2,-0.25962,0.00013,24.86234]
[1777564549253,31.47,76502.79,10.2,-0.25965,0.00013,24.86333]
[1777564549695,31.47,76502.79,10.2,-0.25965,0.00013,24.86333]
[1777564549903,31.47,76502.79,10.2,-0.25965,0.00013,24.86333]
[1777564549750,31.47,76493.41,10.2,-0.26091,0.00013,24.92259]
[1777564550862,31.47,76493.41,10.2,-0.26091,0.00013,24.92259]
[1777564551277,31.47,76488.59,10.2,-0.26156,0.00013,24.95297]
[1777564551416,31.47,76488.59,10.2,-0.26156,0.00013,24.95297]
[1777564556480,31.48,76482.96,10.2,-0.26233,0.00013,24.98855]
[1777564559248,31.48,76477.85,10.2,-0.26302,0.00014,25.02056]
[1777564561208,31.48,76480.02,10.2,-0.26273,0.00014,25.00704]
[1777564561396,31.48,76480.02,10.2,-0.26273,0.00014,25.00704]
[1777564566549,31.48,76486.28,10.2,-0.26189,0.00013,24.96822]
[1777564570578,31.48,76495.74,10.2,-0.26062,0.00013,24.90918]
[1777564575773,31.48,76495.22,10.2,-0.2607,0.00013,24.913]
[1777564580776,31.48,76495.02,10.2,-0.26074,0.00013,24.91496]
[1777564583825,31.48,76493.79,10.2,-0.26092,0.00013,24.92309]
[1777564585154,31.48,76492.48,10.2,-0.2611,0.00013,24.93159]
[1777564590770,31.49,76494.64,10.2,-0.26082,0.00013,24.91867]
[1777564590851,31.49,76494.64,10.2,-0.26082,0.00013,24.91867]
[1777564590854,31.49,76493.92,10.2,-0.26092,0.00013,24.92333]
[1777564591385,31.49,76493.92,10.2,-0.26092,0.00013,24.92333]
[1777564591725,31.49,76481.94,10.2,-0.26252,0.00014,24.99534]
[1777564596235,31.49,76480.18,10.2,-0.26277,0.00014,25.00667]
[1777564596848,31.49,76480.18,10.2,-0.26277,0.00014,25.00667]
[1777564597090,31.49,76478.78,10.2,-0.26296,0.00014,25.0155]
[1777564598205,31.49,76470.0,10.2,-0.26415,0.00014,25.07034]
[1777564600046,31.49,76471.87,10.2,-0.2639,0.00014,25.05884]
[1777564603984,31.49,76472.61,10.2,-0.2638,0.00014,25.05446]
[1777564610973,31.49,76476.31,10.2,-0.26331,0.00014,25.03207]
[1777564611035,31.49,76476.72,10.2,-0.26326,0.00014,25.02961]
[1777564611059,31.49,76476.72,10.2,-0.26326,0.00014,25.02961]
[1777564611163,31.49,76476.72,10.2,-0.26326,0.00014,25.02961]
[1777564611291,31.49,76476.72,10.2,-0.26326,0.00014,25.02961]
[1777564611865,31.49,76489.63,10.2,-0.26152,0.00013,24.94897]
[1777564613854,31.49,76491.47,10.2,-0.26128,0.00013,24.93756]
[1777564613988,31.49,76491.47,10.2,-0.26128,0.00013,24.93756]
[1777564614135,31.49,76494.15,10.2,-0.26091,0.00013,24.92073]
[1777564616320,31.49,76503.91,10.2,-0.25961,0.00013,24.85947]
[1777564617726,31.5,76504.43,10.2,-0.25954,0.00013,24.8563]
[1777564618309,31.5,76503.95,10.2,-0.25961,0.00013,24.85945]
[1777564623992,31.5,76499.57,10.2,-0.2602,0.00013,24.88751]
[1777564624956,31.5,76500.85,10.2,-0.26003,0.00013,24.87959]
[1777564627240,31.5,76502.42,10.2,-0.25983,0.00013,24.86982]
[1777564627977,31.5,76499.09,10.2,-0.26028,0.00013,24.89087]
[1777564629240,31.5,76495.76,10.2,-0.26072,0.00013,24.9119]
[1777564630788,31.5,76493.01,10.2,-0.2611,0.00013,24.92924]
[1777564632247,31.5,76492.35,10.2,-0.26119,0.00013,24.93348]
[1777564635112,31.5,76493.89,10.2,-0.26098,0.00013,24.92385]
[1777564635163,31.5,76493.89,10.2,-0.26098,0.00013,24.92385]
[1777564636157,31.5,76493.71,10.2,-0.26101,0.00013,24.92501]
[1777564640827,31.5,76487.61,10.2,-0.26183,0.00013,24.96363]
[1777564642800,31.5,76486.22,10.2,-0.26202,0.00013,24.97249]
[1777564644887,31.5,76484.22,10.2,-0.26229,0.00013,24.98505]
[1777564646350,31.5,76485.31,10.2,-0.26215,0.00013,24.97818]
[1777564647039,31.5,76485.31,10.2,-0.26215,0.00013,24.97818]
[1777564649992,31.5,76484.23,10.2,-0.26229,0.00013,24.98497]
[1777564649999,31.5,76484.63,10.2,-0.26224,0.00013,24.98258]
[1777564651372,31.5,76481.02,10.2,-0.26273,0.00014,25.0052]
[1777564656963,31.5,76479.43,10.2,-0.26293,0.00014,25.01214]
[1777564657334,31.5,76478.47,10.2,-0.26306,0.00014,25.0182]
[1777564657994,31.5,76478.47,10.2,-0.26306,0.00014,25.0182]
[1777564658467,31.5,76475.73,10.2,-0.26343,0.00014,25.03535]
[1777564658507,31.5,76474.92,10.2,-0.26354,0.00014,25.04044]
[1777564662188,31.5,76472.23,10.2,-0.26391,0.00014,25.05714]
[1777564662795,31.5,76470.94,10.2,-0.26408,0.00014,25.06514]
[1777564663637,31.5,76470.94,10.2,-0.26408,0.00014,25.06514]
[1777564663666,31.5,76470.94,10.2,-0.26408,0.00014,25.06514]
[1777564668497,31.5,76466.97,10.2,-0.26462,0.00014,25.08996]
[1777564674312,31.5,76470.18,10.2,-0.26419,0.00014,25.0701]
[1777564679346,31.5,76470.77,10.2,-0.26411,0.00014,25.06644]
[1777564682946,31.5,76466.78,10.2,-0.26465,0.00014,25.09122]
[1777564688682,31.5,76472.79,10.2,-0.26384,0.00014,25.05385]
[1777564694453,31.5,76472.46,10.2,-0.26388,0.00014,25.05611]
[1777564699488,31.5,76472.08,10.2,-0.26394,0.00014,25.05866]
[1777564704525,31.51,76471.9,10.2,-0.26397,0.00014,25.05999]
[1777564709560,31.51,76472.4,10.2,-0.26391,0.00014,25.05713]
[1777564710245,31.51,76472.4,10.2,-0.26391,0.00014,25.05713]
[1777564711734,31.51,76469.43,10.2,-0.26431,0.00014,25.07565]
[1777564712311,31.51,76465.85,10.2,-0.26478,0.00014,25.09464]
[1777564712975,31.51,76465.85,10.2,-0.26478,0.00014,25.09464]
[1777564720072,31.51,76463.64,10.2,-0.26508,0.00014,25.10835]
[1777564727687,31.51,76464.67,10.2,-0.26493,0.00014,25.10174]
[1777564732722,31.51,76464.39,10.2,-0.26497,0.00014,25.1033]
[1777564738764,31.5,76465.7,10.2,-0.26478,0.00014,25.09498]
[1777564743802,31.5,76464.25,10.2,-0.26498,0.00014,25.10376]
[1777564748837,31.5,76472.45,10.2,-0.26386,0.00014,25.05274]
[1777564753872,31.5,76472.17,10.2,-0.2639,0.00014,25.05458]
[1777564758907,31.5,76471.11,10.2,-0.26405,0.00014,25.0613]
[1777564763941,31.5,76469.94,10.2,-0.26421,0.00014,25.06866]
[1777564768977,31.5,76470.93,10.2,-0.26408,0.00014,25.06256]
[1777564774094,31.5,76471.75,10.2,-0.26395,0.00014,25.05425]
[1777564780049,31.51,76470.12,10.2,-0.26417,0.00014,25.06448]
[1777564789117,31.51,76465.28,10.2,-0.26483,0.00014,25.09449]
[1777564791614,31.5,76464.24,10.2,-0.26497,0.00014,25.10088]
[1777564791638,31.5,76464.24,10.2,-0.26497,0.00014,25.10088]
[1777564791864,31.5,76464.24,10.2,-0.26497,0.00014,25.10088]
[1777564791932,31.5,76464.24,10.2,-0.26497,0.00014,25.10088]
[1777564792066,31.5,76464.24,10.2,-0.26497,0.00014,25.10088]
[1777564792138,31.5,76446.92,10.2,-0.26732,0.00014,25.20786]
[1777564792458,31.5,76446.92,10.2,-0.26732,0.00014,25.20786]
[1777564793165,31.5,76446.92,10.2,-0.26732,0.00014,25.20786]
[1777564798160,31.5,76442.5,10.2,-0.26791,0.00014,25.23417]
[1777564798164,31.5,76442.5,10.2,-0.26791,0.00014,25.23417]
[1777564800317,31.5,76443.28,10.2,-0.26779,0.00014,25.22905]
[1777564802946,31.5,76444.04,10.2,-0.26768,0.00014,25.22406]
[1777564803019,31.5,76444.04,10.2,-0.26768,0.00014,25.22406]
[1777564804036,31.5,76446.63,10.2,-0.26733,0.00014,25.20797]
[1777564804835,31.5,76441.98,10.2,-0.26796,0.00014,25.23644]
[1777564805532,31.5,76440.46,10.2,-0.26816,0.00014,25.24561]
[1777564810424,31.5,76448.02,10.2,-0.26711,0.00014,25.19838]
[1777564810996,31.5,76448.02,10.2,-0.26711,0.00014,25.19838]
[1777564812032,31.49,76437.98,10.2,-0.26848,0.00014,25.25987]
[1777564812658,31.49,76437.98,10.2,-0.26848,0.00014,25.25987]
[1777564814190,31.49,76435.88,10.2,-0.26876,0.00014,25.27257]
[1777564819336,31.49,76437.97,10.2,-0.26845,0.00014,25.25847]
[1777564824500,31.49,76439.23,10.2,-0.26827,0.00014,25.25012]
[1777564824544,31.49,76439.23,10.2,-0.26827,0.00014,25.25012]
[1777564824554,31.49,76439.23,10.2,-0.26827,0.00014,25.25012]
[1777564825023,31.49,76439.23,10.2,-0.26827,0.00014,25.25012]
[1777564826109,31.49,76424.75,10.2,-0.27025,0.00014,25.33867]
[1777564826260,31.49,76424.75,10.2,-0.27025,0.00014,25.33867]
[1777564832175,31.49,76423.99,10.2,-0.27035,0.00014,25.34341]
[1777564834499,31.49,76427.31,10.2,-0.26988,0.00014,25.32]
[1777564835171,31.49,76427.31,10.2,-0.26988,0.00014,25.32]
[1777564835411,31.49,76431.14,10.2,-0.26936,0.00014,25.29665]
[1777564840700,31.49,76435.0,10.2,-0.26884,0.00014,25.27356]
[1777564846524,31.49,76434.85,10.2,-0.26885,0.00014,25.27376]
[1777564851206,31.49,76432.31,10.2,-0.26918,0.00014,25.2889]
[1777564852530,31.49,76430.29,10.2,-0.26945,0.00014,25.30094]
[1777564854417,31.48,76429.85,10.2,-0.26951,0.00014,25.3033]
[1777564859218,31.48,76429.1,10.2,-0.2696,0.00014,25.30724]
[1777564859775,31.48,76430.21,10.2,-0.26944,0.00014,25.30028]
[1777564861534,31.48,76416.55,10.2,-0.27131,0.00014,25.38347]
[1777564861536,31.48,76416.55,10.2,-0.27131,0.00014,25.38347]
[1777564862409,31.48,76416.4,10.2,-0.27133,0.00014,25.38439]
[1777564863226,31.48,76416.4,10.2,-0.27133,0.00014,25.38439]
[1777564868495,31.48,76413.58,10.2,-0.27172,0.00014,25.40154]
[1777564869912,31.48,76413.35,10.2,-0.27175,0.00014,25.40294]
[1777564872290,31.48,76409.79,10.2,-0.27223,0.00014,25.42399]
[1777564872340,31.48,76409.79,10.2,-0.27223,0.00014,25.42399]
[1777564872554,31.48,76409.79,10.2,-0.27223,0.00014,25.42399]
[1777564872637,31.48,76409.79,10.2,-0.27223,0.00014,25.42399]
[1777564872665,31.48,76409.79,10.2,-0.27223,0.00014,25.42399]
[1777564872707,31.48,76405.39,10.2,-0.27283,0.00014,25.45035]
[1777564876370,31.48,76402.18,10.2,-0.27328,0.00014,25.47005]
[1777564876922,31.48,76402.18,10.2,-0.27328,0.00014,25.47005]
[1777564876932,31.48,76402.18,10.2,-0.27328,0.00014,25.47005]
[1777564878151,31.48,76400.16,10.2,-0.27356,0.00014,25.48234]
[1777564878557,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564878641,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564878662,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564878732,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564878756,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564878963,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564879069,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564879259,31.48,76391.53,10.2,-0.27476,0.00014,25.53437]
[1777564879124,31.48,76382.36,10.2,-0.27603,0.00014,25.58936]
[1777564879432,31.48,76382.36,10.2,-0.27603,0.00014,25.58936]
[1777564879639,31.48,76382.36,10.2,-0.27603,0.00014,25.58936]
[1777564879759,31.48,76365.52,10.2,-0.27837,0.00014,25.68961]
[1777564880444,31.48,76365.52,10.2,-0.27837,0.00014,25.68961]
[1777564880488,31.48,76365.52,10.2,-0.27837,0.00014,25.68961]
[1777564881898,31.48,76360.96,10.2,-0.279,0.00014,25.71648]
[1777564884583,31.48,76360.77,10.2,-0.27902,0.00014,25.71712]
[1777564884641,31.48,76360.77,10.2,-0.27902,0.00014,25.71712]
[1777564886505,31.48,76350.72,10.2,-0.28041,0.00014,25.77607]
[1777564886589,31.48,76350.72,10.2,-0.28041,0.00014,25.77607]
[1777564887092,31.48,76350.72,10.2,-0.28041,0.00014,25.77607]
[1777564887146,31.48,76350.72,10.2,-0.28041,0.00014,25.77607]
[1777564887820,31.47,76339.85,10.2,-0.28193,0.00014,25.83946]
[1777564890460,31.47,76341.52,10.2,-0.28168,0.00014,25.82914]
[1777564893947,31.47,76342.34,10.2,-0.28153,0.00014,25.82037]
[1777564899904,31.46,76347.0,10.2,-0.28084,0.00014,25.79144]
[1777564905260,31.46,76342.64,10.2,-0.28144,0.00014,25.81621]
[1777564910982,31.45,76344.85,10.2,-0.28109,0.00014,25.8018]
[1777564916017,31.45,76346.67,10.2,-0.28082,0.00014,25.79018]
[1777564921053,31.45,76344.65,10.2,-0.28108,0.00014,25.80122]
[1777564925326,31.45,76342.18,10.2,-0.28141,0.00014,25.81504]
[1777564925435,31.45,76342.18,10.2,-0.28141,0.00014,25.81504]
[1777564931123,31.44,76332.83,10.2,-0.2827,0.00014,25.86849]
[1777564936159,31.44,76335.15,10.2,-0.28235,0.00014,25.85389]
[1777564936646,31.44,76335.15,10.2,-0.28235,0.00014,25.85389]
[1777564942201,31.43,76344.25,10.2,-0.28105,0.00014,25.7995]
[1777564947236,31.43,76340.43,10.2,-0.28157,0.00014,25.82124]
[1777564951392,31.43,76342.11,10.2,-0.2813,0.00014,25.80753]
[1777564954037,31.43,76343.83,10.2,-0.28105,0.00014,25.79712]
[1777564954286,31.43,76355.96,10.2,-0.27935,0.00014,25.7254]
[1777564958676,31.42,76356.34,10.2,-0.27929,0.00014,25.72282]
[1777564958719,31.42,76356.34,10.2,-0.27929,0.00014,25.72282]
[1777564958822,31.42,76356.34,10.2,-0.27929,0.00014,25.72282]
[1777564960026,31.42,76357.0,10.2,-0.27919,0.00014,25.71883]
[1777564965363,31.42,76354.86,10.2,-0.27948,0.00014,25.73107]
[1777564970398,31.42,76357.52,10.2,-0.2791,0.00014,25.71494]
[1777564975433,31.42,76361.63,10.2,-0.27852,0.00014,25.69022]
[1777564980467,31.42,76360.26,10.2,-0.27871,0.00014,25.69806]
[1777564985503,31.42,76361.35,10.2,-0.27855,0.00014,25.6912]
[1777564990538,31.42,76365.38,10.2,-0.27798,0.00014,25.66697]
[1777564995927,31.42,76370.26,10.2,-0.27729,0.00014,25.63772]
[1777565001607,31.42,76377.38,10.2,-0.2763,0.00014,25.59503]
[1777565002137,31.42,76377.38,10.2,-0.2763,0.00014,25.59503]
[1777565002149,31.42,76377.38,10.2,-0.2763,0.00014,25.59503]
[1777565003862,31.42,76379.37,10.2,-0.27602,0.00014,25.58309]
[1777565007428,31.42,76386.91,10.2,-0.27497,0.00014,25.53782]
[1777565007465,31.42,76386.91,10.2,-0.27497,0.00014,25.53782]
[1777565007739,31.42,76386.91,10.2,-0.27497,0.00014,25.53782]
[1777565007857,31.42,76386.91,10.2,-0.27497,0.00014,25.53782]
[1777565008743,31.42,76389.78,10.2,-0.27458,0.00014,25.52059]
[1777565008778,31.42,76389.78,10.2,-0.27458,0.00014,25.52059]
[1777565008797,31.42,76389.78,10.2,-0.27458,0.00014,25.52059]
[1777565008894,31.42,76389.78,10.2,-0.27458,0.00014,25.52059]
[1777565010977,31.42,76388.78,10.2,-0.27472,0.00014,25.52673]
[1777565016720,31.42,76381.24,10.2,-0.27575,0.00014,25.56888]
[1777565021755,31.42,76386.51,10.2,-0.27502,0.00014,25.53726]
[1777565026790,31.42,76386.53,10.2,-0.27502,0.00014,25.53721]
[1777565030818,31.42,76396.93,10.2,-0.27358,0.00014,25.47456]
[1777565035853,31.42,76398.62,10.2,-0.27335,0.00014,25.46471]
[1777565040797,31.42,76398.13,10.2,-0.27342,0.00014,25.46798]
[1777565040890,31.42,76400.48,10.2,-0.2731,0.00014,25.45383]
[1777565042452,31.42,76404.2,10.2,-0.27259,0.00014,25.43132]
[1777565043951,31.42,76407.53,10.2,-0.27213,0.00014,25.41116]
[1777565045520,31.42,76406.98,10.2,-0.27221,0.00014,25.41464]
[1777565047060,31.42,76409.63,10.2,-0.27184,0.00014,25.39861]
[1777565048423,31.42,76411.53,10.2,-0.27158,0.00014,25.38714]
[1777565054032,31.42,76406.35,10.2,-0.27231,0.00014,25.41925]
[1777565059066,31.42,76410.01,10.2,-0.27181,0.00014,25.39734]
[1777565064102,31.43,76412.61,10.2,-0.27146,0.00014,25.38198]
[1777565067585,31.43,76411.82,10.2,-0.27158,0.00014,25.38706]
[1777565069648,31.43,76414.17,10.2,-0.27126,0.00014,25.37295]
[1777565070452,31.43,76414.17,10.2,-0.27126,0.00014,25.37295]
[1777565072656,31.43,76414.32,10.2,-0.27123,0.00014,25.36908]
[1777565074123,31.43,76417.51,10.2,-0.27079,0.00014,25.34974]
[1777565074842,31.43,76421.25,10.2,-0.27028,0.00014,25.32704]
[1777565076969,31.43,76423.09,10.2,-0.27003,0.00014,25.31611]
[1777565077384,31.43,76423.09,10.2,-0.27003,0.00014,25.31611]
[1777565080545,31.43,76415.19,10.2,-0.27111,0.00014,25.36384]
[1777565086256,31.43,76419.44,10.2,-0.27053,0.00014,25.33834]
[1777565087360,31.43,76419.44,10.2,-0.27053,0.00014,25.33834]
[1777565088071,31.43,76418.92,10.2,-0.27061,0.00014,25.34165]
[1777565093307,31.43,76416.69,10.2,-0.27093,0.00014,25.35601]
[1777565094460,31.43,76416.69,10.2,-0.27093,0.00014,25.35601]
[1777565094473,31.43,76416.69,10.2,-0.27093,0.00014,25.35601]
[1777565094504,31.43,76416.69,10.2,-0.27093,0.00014,25.35601]
[1777565094539,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565094615,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565094677,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565094719,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565094752,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565094849,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565094892,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565095313,31.43,76418.75,10.2,-0.27065,0.00014,25.34357]
[1777565095337,31.43,76451.83,10.2,-0.26612,0.00014,25.14034]
[1777565095657,31.43,76451.83,10.2,-0.26612,0.00014,25.14034]
[1777565095858,31.43,76451.83,10.2,-0.26612,0.00014,25.14034]
[1777565096093,31.43,76451.83,10.2,-0.26612,0.00014,25.14034]
[1777565096102,31.43,76451.83,10.2,-0.26612,0.00014,25.14034]
[1777565096497,31.43,76451.83,10.2,-0.26612,0.00014,25.14034]
[1777565097572,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565097770,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565097778,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565097810,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565097833,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565097939,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565098121,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565098141,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565098380,31.43,76450.11,10.2,-0.26635,0.00014,25.15073]
[1777565098480,31.43,76435.74,10.2,-0.26831,0.00014,25.23929]
[1777565098942,31.43,76435.74,10.2,-0.26831,0.00014,25.23929]
[1777565099072,31.43,76435.74,10.2,-0.26831,0.00014,25.23929]
[1777565099679,31.43,76432.22,10.2,-0.26879,0.00014,25.26089]
[1777565100452,31.43,76432.22,10.2,-0.26879,0.00014,25.26089]
[1777565102257,31.43,76434.13,10.2,-0.26853,0.00014,25.2489]
[1777565103258,31.43,76433.6,10.2,-0.2686,0.00014,25.25202]
[1777565103752,31.43,76434.26,10.2,-0.2685,0.00014,25.24784]
[1777565103759,31.43,76434.26,10.2,-0.2685,0.00014,25.24784]
[1777565105211,31.43,76435.35,10.2,-0.26836,0.00014,25.24121]
[1777565105482,31.43,76435.35,10.2,-0.26836,0.00014,25.24121]
[1777565106236,31.43,76438.96,10.2,-0.26786,0.00014,25.21887]
[1777565107467,31.43,76440.1,10.2,-0.2677,0.00014,25.21173]
[1777565108327,31.43,76436.55,10.2,-0.26819,0.00014,25.2335]
[1777565111791,31.43,76440.34,10.2,-0.26766,0.00014,25.20986]
[1777565113156,31.43,76439.66,10.2,-0.26775,0.00014,25.21387]
[1777565113748,31.43,76441.12,10.2,-0.26755,0.00014,25.20479]
[1777565116129,31.43,76447.17,10.2,-0.26672,0.00014,25.16727]
[1777565118303,31.43,76453.01,10.2,-0.26592,0.00014,25.13101]
[1777565118429,31.43,76453.01,10.2,-0.26592,0.00014,25.13101]
[1777565118541,31.43,76453.11,10.2,-0.2659,0.00014,25.13038]
[1777565118648,31.43,76453.11,10.2,-0.2659,0.00014,25.13038]
[1777565121572,31.43,76453.12,10.2,-0.2659,0.00014,25.13032]
[1777565122655,31.43,76446.47,10.2,-0.26681,0.00014,25.1715]
[1777565122715,31.43,76446.47,10.2,-0.26681,0.00014,25.1715]
[1777565122724,31.43,76446.47,10.2,-0.26681,0.00014,25.1715]
[1777565122727,31.43,76446.47,10.2,-0.26681,0.00014,25.1715]
[1777565123409,31.43,76446.47,10.2,-0.26681,0.00014,25.1715]
[1777565124203,31.43,76443.1,10.2,-0.26727,0.00014,25.19231]
[1777565124746,31.43,76443.1,10.2,-0.26727,0.00014,25.19226]
[1777565125827,31.43,76442.48,10.2,-0.26735,0.00014,25.19601]
[1777565128029,31.43,76433.83,10.2,-0.26853,0.00014,25.24912]
[1777565133594,31.42,76431.85,10.2,-0.26877,0.00014,25.25702]
[1777565137785,31.42,76431.59,10.2,-0.26879,0.00014,25.25822]
[1777565138501,31.42,76431.59,10.2,-0.26879,0.00014,25.25822]
[1777565138629,31.42,76421.02,10.2,-0.27024,0.00014,25.32272]
[1777565139873,31.42,76421.02,10.2,-0.27024,0.00014,25.32272]
[1777565140336,31.42,76421.02,10.2,-0.27024,0.00014,25.32272]
[1777565145678,31.42,76421.99,10.2,-0.27011,0.00014,25.31685]
[1777565147102,31.42,76421.99,10.2,-0.27011,0.00014,25.31685]
[1777565150780,31.42,76421.15,10.2,-0.27021,0.00014,25.32148]
[1777565150791,31.42,76421.15,10.2,-0.27021,0.00014,25.32148]
[1777565151056,31.42,76421.15,10.2,-0.27021,0.00014,25.32148]
[1777565153680,31.42,76419.23,10.2,-0.27047,0.00014,25.33315]
[1777565155159,31.42,76419.44,10.2,-0.27045,0.00014,25.33193]
[1777565157613,31.42,76428.56,10.2,-0.26918,0.00014,25.27554]
[1777565161468,31.42,76432.64,10.2,-0.26861,0.00014,25.25011]
[1777565166831,31.41,76431.5,10.2,-0.26875,0.00014,25.25625]
[1777565167667,31.41,76431.5,10.2,-0.26875,0.00014,25.25625]
[1777565170192,31.41,76424.77,10.2,-0.26967,0.00014,25.29729]
[1777565175894,31.41,76428.18,10.2,-0.26918,0.00014,25.27537]
[1777565181270,31.41,76428.48,10.2,-0.26913,0.00014,25.27294]
[1777565186971,31.4,76429.99,10.2,-0.2689,0.00014,25.26261]
[1777565192306,31.4,76429.99,10.2,-0.26886,0.00014,25.25867]
[1777565192931,31.4,76430.17,10.2,-0.26884,0.00014,25.25739]
[1777565195806,31.4,76432.47,10.2,-0.26851,0.00014,25.24275]
[1777565201069,31.4,76435.15,10.2,-0.26813,0.00014,25.22543]
[1777565202864,31.39,76436.9,10.2,-0.26788,0.00014,25.21452]
[1777565202919,31.39,76436.9,10.2,-0.26788,0.00014,25.21452]
[1777565203068,31.39,76436.9,10.2,-0.26788,0.00014,25.21452]
[1777565204574,31.39,76438.64,10.2,-0.26764,0.00014,25.20368]
[1777565211038,31.39,76438.41,10.2,-0.26766,0.00014,25.20436]
[1777565213558,31.39,76438.45,10.2,-0.26765,0.00014,25.20387]
[1777565217138,31.39,76438.63,10.2,-0.26762,0.00014,25.20237]
[1777565217165,31.39,76438.63,10.2,-0.26762,0.00014,25.20237]
[1777565222216,31.39,76433.24,10.2,-0.26833,0.00014,25.23456]
[1777565223171,31.39,76433.24,10.2,-0.26833,0.00014,25.23456]
[1777565226635,31.38,76424.76,10.2,-0.26948,0.00014,25.28607]
[1777565232286,31.38,76424.54,10.2,-0.26949,0.00014,25.28618]
[1777565236540,31.38,76425.28,10.2,-0.26937,0.00014,25.28101]
[1777565237640,31.38,76423.11,10.2,-0.26967,0.00014,25.29412]
[1777565238283,31.38,76423.68,10.2,-0.26958,0.00014,25.2904]
[1777565238931,31.38,76428.75,10.2,-0.26888,0.00014,25.25905]
[1777565244370,31.37,76426.88,10.2,-0.26912,0.00014,25.26951]
[1777565249408,31.37,76428.46,10.2,-0.26888,0.00014,25.259]
[1777565254443,31.37,76428.44,10.2,-0.26885,0.00014,25.25517]
[1777565256019,31.37,76427.58,10.2,-0.26897,0.00014,25.26033]
[1777565256026,31.37,76427.58,10.2,-0.26897,0.00014,25.26033]
[1777565257322,31.37,76432.93,10.2,-0.26823,0.00014,25.22725]
[1777565257339,31.37,76432.93,10.2,-0.26823,0.00014,25.22725]
[1777565257351,31.37,76432.93,10.2,-0.26823,0.00014,25.22725]
[1777565261081,31.36,76433.0,10.2,-0.26821,0.00014,25.22645]
[1777565264379,31.36,76431.58,10.2,-0.2684,0.00014,25.23492]
[1777565266932,31.36,76429.94,10.2,-0.26862,0.00014,25.24473]
[1777565267807,31.36,76429.34,10.2,-0.2687,0.00014,25.24833]
[1777565269846,31.36,76429.23,10.2,-0.26871,0.00014,25.24879]
[1777565270448,31.36,76429.23,10.2,-0.26871,0.00014,25.24879]
[1777565272009,31.36,76428.77,10.2,-0.26877,0.00014,25.2514]
[1777565272340,31.36,76428.77,10.2,-0.26877,0.00014,25.2514]
[1777565272673,31.36,76428.77,10.2,-0.26877,0.00014,25.2514]
[1777565273364,31.36,76429.62,10.2,-0.26865,0.00014,25.24606]
[1777565275087,31.36,76429.27,10.2,-0.26869,0.00014,25.24798]
[1777565277007,31.36,76431.0,10.2,-0.26845,0.00014,25.2371]
[1777565277023,31.36,76431.0,10.2,-0.26845,0.00014,25.2371]
[1777565278487,31.36,76432.5,10.2,-0.26824,0.00014,25.22774]
[1777565279241,31.36,76433.16,10.2,-0.26815,0.00014,25.22357]
[1777565279395,31.36,76433.16,10.2,-0.26815,0.00014,25.22357]
[1777565279995,31.36,76434.06,10.2,-0.26803,0.00014,25.21792]
[1777565280305,31.36,76434.06,10.2,-0.26803,0.00014,25.21792]
[1777565280383,31.36,76434.06,10.2,-0.26803,0.00014,25.21792]
[1777565280494,31.36,76434.06,10.2,-0.26803,0.00014,25.21792]
[1777565280529,31.36,76434.06,10.2,-0.26803,0.00014,25.21792]
[1777565281441,31.36,76436.46,10.2,-0.26769,0.00014,25.20302]
[1777565281445,31.36,76436.46,10.2,-0.26769,0.00014,25.20302]
[1777565285283,31.36,76442.34,10.2,-0.26688,0.00014,25.16644]
[1777565286995,31.36,76442.76,10.2,-0.26683,0.00014,25.16379]
[1777565289071,31.36,76445.06,10.2,-0.26651,0.00014,25.14949]
[1777565295141,31.36,76443.58,10.2,-0.26671,0.00014,25.15861]
[1777565296138,31.36,76443.46,10.2,-0.26673,0.00014,25.15933]
[1777565296990,31.36,76441.46,10.2,-0.267,0.00014,25.1717]
[1777565302781,31.36,76442.98,10.2,-0.26679,0.00014,25.1621]
[1777565307115,31.36,76443.37,10.2,-0.26673,0.00014,25.15962]
[1777565308652,31.35,76440.9,10.2,-0.26707,0.00014,25.1749]
[1777565308655,31.35,76440.9,10.2,-0.26707,0.00014,25.1749]
[1777565309394,31.35,76437.35,10.2,-0.26756,0.00014,25.19683]
[1777565314866,31.35,76438.84,10.2,-0.26733,0.00014,25.18413]
[1777565315941,31.35,76438.84,10.2,-0.26733,0.00014,25.18413]
[1777565318855,31.35,76439.7,10.2,-0.26721,0.00014,25.17872]
[1777565319202,31.35,76439.7,10.2,-0.26721,0.00014,25.17872]
[1777565319813,31.35,76438.17,10.2,-0.26742,0.00014,25.18816]
[1777565321069,31.35,76431.15,10.2,-0.26838,0.00014,25.23148]
[1777565321623,31.35,76431.15,10.2,-0.26838,0.00014,25.23148]
[1777565321796,31.35,76432.05,10.2,-0.26826,0.00014,25.22585]
[1777565322138,31.35,76432.05,10.2,-0.26826,0.00014,25.22585]
[1777565322777,31.35,76431.94,10.2,-0.26827,0.00014,25.22646]
[1777565325973,31.35,76428.7,10.2,-0.26871,0.00014,25.24619]
[1777565327381,31.35,76430.46,10.2,-0.26847,0.00014,25.23526]
[1777565333011,31.35,76429.92,10.2,-0.26853,0.00014,25.23807]
[1777565334541,31.35,76429.92,10.2,-0.26853,0.00014,25.23807]
[1777565336592,31.35,76427.97,10.2,-0.2688,0.00014,25.24993]
[1777565340415,31.35,76426.99,10.2,-0.26892,0.00014,25.25557]
[1777565340417,31.35,76426.99,10.2,-0.26892,0.00014,25.25557]
[1777565343949,31.35,76426.34,10.2,-0.269,0.00014,25.25915]
[1777565343960,31.35,76426.34,10.2,-0.269,0.00014,25.25915]
[1777565343986,31.35,76426.34,10.2,-0.269,0.00014,25.25915]
[1777565344079,31.35,76426.34,10.2,-0.269,0.00014,25.25915]
[1777565345159,31.35,76418.09,10.2,-0.27014,0.00014,25.30971]
[1777565345165,31.35,76418.09,10.2,-0.27014,0.00014,25.30971]
[1777565345184,31.35,76418.09,10.2,-0.27014,0.00014,25.30971]
[1777565345577,31.35,76418.09,10.2,-0.27014,0.00014,25.30971]
[1777565345763,31.35,76412.48,10.2,-0.27091,0.00014,25.34389]
[1777565346556,31.35,76402.06,10.2,-0.27234,0.00014,25.40726]
[1777565348324,31.34,76397.78,10.2,-0.27293,0.00014,25.43302]
[1777565353208,31.34,76394.88,10.2,-0.2733,0.00014,25.44916]
[1777565359195,31.33,76394.14,10.2,-0.27336,0.00014,25.45145]
[1777565364229,31.33,76394.0,10.2,-0.27334,0.00014,25.45074]
[1777565366684,31.32,76394.32,10.2,-0.27329,0.00014,25.44848]
[1777565371289,31.32,76394.07,10.2,-0.27329,0.00014,25.44841]
[1777565371293,31.32,76394.07,10.2,-0.27329,0.00014,25.44841]
[1777565371590,31.32,76391.19,10.2,-0.27367,0.00014,25.46232]
[1777565371851,31.32,76391.19,10.2,-0.27367,0.00014,25.46232]
[1777565377430,31.32,76386.18,10.2,-0.27437,0.00014,25.49297]
[1777565383364,31.32,76385.44,10.2,-0.27448,0.00014,25.4977]
[1777565388398,31.32,76386.82,10.2,-0.27429,0.00014,25.48955]
[1777565393433,31.32,76385.54,10.2,-0.27447,0.00014,25.4975]
[1777565398467,31.32,76386.27,10.2,-0.27438,0.00014,25.49331]
[1777565401216,31.32,76383.67,10.2,-0.27474,0.00014,25.5091]
[1777565401416,31.32,76383.67,10.2,-0.27474,0.00014,25.5091]
[1777565401693,31.32,76383.67,10.2,-0.27474,0.00014,25.5091]
[1777565401789,31.32,76383.67,10.2,-0.27474,0.00014,25.5091]
[1777565401951,31.32,76375.2,10.2,-0.27592,0.00014,25.56018]
[1777565402751,31.32,76375.2,10.2,-0.27592,0.00014,25.56018]
[1777565402954,31.32,76368.91,10.2,-0.2768,0.00014,25.59792]
[1777565405618,31.32,76364.77,10.2,-0.27737,0.00014,25.62257]
[1777565407096,31.32,76363.08,10.2,-0.27761,0.00014,25.6325]
[1777565411559,31.32,76377.25,10.2,-0.27562,0.00014,25.54705]
[1777565411868,31.32,76377.25,10.2,-0.27562,0.00014,25.54705]
[1777565415153,31.32,76380.02,10.2,-0.27523,0.00014,25.53038]
[1777565415190,31.32,76380.02,10.2,-0.27523,0.00014,25.53038]
[1777565420622,31.32,76386.17,10.2,-0.27438,0.00014,25.49349]
[1777565425659,31.32,76390.39,10.2,-0.2738,0.00014,25.46816]
[1777565426651,31.32,76390.39,10.2,-0.2738,0.00014,25.46816]
[1777565429336,31.32,76392.64,10.2,-0.27349,0.00014,25.45467]
[1777565430592,31.32,76392.54,10.2,-0.2735,0.00014,25.45533]
[1777565433061,31.32,76393.73,10.2,-0.27333,0.00014,25.44505]
[1777565433716,31.32,76398.7,10.2,-0.27264,0.00014,25.41492]
[1777565434035,31.32,76398.7,10.2,-0.27264,0.00014,25.41492]
[1777565437183,31.32,76398.27,10.2,-0.27269,0.00014,25.41718]
[1777565441726,31.32,76393.24,10.2,-0.27338,0.00014,25.44725]
[1777565442650,31.32,76398.8,10.2,-0.2726,0.00014,25.41332]
[1777565447814,31.32,76401.41,10.2,-0.27223,0.00014,25.39684]
[1777565452849,31.32,76399.06,10.2,-0.27254,0.00014,25.41069]
[1777565457884,31.31,76402.37,10.2,-0.27207,0.00014,25.39006]
[1777565462919,31.31,76400.74,10.2,-0.27229,0.00014,25.39968]
[1777565463997,31.31,76401.07,10.2,-0.27225,0.00014,25.3976]
[1777565465340,31.31,76401.07,10.2,-0.27225,0.00014,25.3976]
[1777565465393,31.31,76401.07,10.2,-0.27225,0.00014,25.3976]
[1777565470976,31.31,76407.29,10.2,-0.27138,0.00014,25.35935]
[1777565472001,31.31,76407.29,10.2,-0.27138,0.00014,25.35935]
[1777565476115,31.31,76411.36,10.2,-0.27082,0.00014,25.33444]
[1777565482057,31.31,76410.59,10.2,-0.27092,0.00014,25.33913]
[1777565486614,31.31,76410.48,10.2,-0.27094,0.00014,25.33979]
[1777565487307,31.31,76410.38,10.2,-0.27095,0.00014,25.3404]
[1777565489090,31.31,76412.92,10.2,-0.2706,0.00014,25.32468]
[1777565490130,31.31,76408.76,10.2,-0.27117,0.00014,25.34999]
[1777565490183,31.31,76408.76,10.2,-0.27117,0.00014,25.34999]
[1777565490220,31.31,76408.76,10.2,-0.27117,0.00014,25.34999]
[1777565490270,31.31,76408.76,10.2,-0.27117,0.00014,25.34999]
[1777565490621,31.31,76408.76,10.2,-0.27117,0.00014,25.34999]
[1777565490651,31.31,76408.76,10.2,-0.27117,0.00014,25.34999]
[1777565490680,31.31,76400.24,10.2,-0.27235,0.00014,25.40198]
[1777565491439,31.31,76400.24,10.2,-0.27235,0.00014,25.40198]
[1777565492071,31.31,76393.55,10.2,-0.27326,0.00014,25.43959]
[1777565492462,31.31,76393.55,10.2,-0.27326,0.00014,25.43959]
[1777565498169,31.31,76391.67,10.2,-0.27354,0.00014,25.45177]
[1777565503204,31.32,76391.96,10.2,-0.27351,0.00014,25.4505]
[1777565508306,31.32,76390.82,10.2,-0.27368,0.00014,25.45778]
[1777565508901,31.32,76390.96,10.2,-0.27366,0.00014,25.45701]
[1777565514282,31.32,76400.42,10.2,-0.27235,0.00014,25.39985]
[1777565517831,31.32,76401.57,10.2,-0.2722,0.00014,25.39301]
[1777565518586,31.32,76403.39,10.2,-0.27195,0.00014,25.382]
[1777565521268,31.32,76410.27,10.2,-0.271,0.00014,25.34035]
[1777565523976,31.32,76413.11,10.2,-0.27062,0.00014,25.32328]
[1777565524115,31.32,76416.02,10.2,-0.27022,0.00014,25.30561]
[1777565529135,31.32,76419.78,10.2,-0.26969,0.00014,25.28205]
[1777565530465,31.32,76421.51,10.2,-0.26945,0.00014,25.27125]
[1777565530917,31.32,76421.51,10.2,-0.26945,0.00014,25.27125]
[1777565531191,31.32,76421.07,10.2,-0.2695,0.00014,25.2738]
[1777565531305,31.32,76421.07,10.2,-0.2695,0.00014,25.2738]
[1777565531343,31.32,76421.07,10.2,-0.2695,0.00014,25.2738]
[1777565531611,31.32,76421.07,10.2,-0.2695,0.00014,25.2738]
[1777565533616,31.32,76422.45,10.2,-0.26931,0.00014,25.26537]
[1777565535356,31.32,76419.84,10.2,-0.26967,0.00014,25.28111]
[1777565535915,31.32,76419.84,10.2,-0.26967,0.00014,25.28111]
[1777565540027,31.32,76420.77,10.2,-0.26953,0.00014,25.27473]
[1777565540611,31.32,76420.8,10.2,-0.26952,0.00014,25.27438]
[1777565540949,31.32,76420.8,10.2,-0.26952,0.00014,25.27438]
[1777565542058,31.31,76413.76,10.2,-0.27048,0.00014,25.31725]
[1777565542645,31.31,76413.76,10.2,-0.27048,0.00014,25.31725]
[1777565542818,31.31,76413.76,10.2,-0.27048,0.00014,25.31725]
[1777565542848,31.31,76413.76,10.2,-0.27048,0.00014,25.31725]
[1777565542993,31.31,76413.76,10.2,-0.27048,0.00014,25.31725]
[1777565543003,31.31,76413.76,10.2,-0.27048,0.00014,25.31725]
[1777565543022,31.31,76413.76,10.2,-0.27048,0.00014,25.31725]
[1777565543154,31.31,76414.11,10.2,-0.27043,0.00014,25.3149]
[1777565543201,31.31,76414.11,10.2,-0.27043,0.00014,25.3149]
[1777565543209,31.31,76414.11,10.2,-0.27043,0.00014,25.3149]
[1777565543411,31.31,76414.11,10.2,-0.27043,0.00014,25.3149]
[1777565543485,31.31,76394.48,10.2,-0.27314,0.00014,25.43451]
[1777565544356,31.31,76394.48,10.2,-0.27314,0.00014,25.43451]
[1777565544380,31.31,76394.48,10.2,-0.27314,0.00014,25.43451]
[1777565544452,31.31,76394.48,10.2,-0.27314,0.00014,25.43451]
[1777565544527,31.31,76394.48,10.2,-0.27314,0.00014,25.43451]
[1777565544669,31.31,76394.48,10.2,-0.27314,0.00014,25.43451]
[1777565544984,31.31,76394.48,10.2,-0.27314,0.00014,25.43451]
[1777565545559,31.31,76394.22,10.2,-0.27318,0.00014,25.43619]
[1777565545904,31.31,76394.22,10.2,-0.27318,0.00014,25.43619]
[1777565546058,31.31,76394.06,10.2,-0.27321,0.00014,25.43726]
[1777565549917,31.31,76394.26,10.2,-0.27318,0.00014,25.43634]
[1777565549961,31.31,76394.26,10.2,-0.27318,0.00014,25.43634]
[1777565550534,31.32,76398.11,10.2,-0.27266,0.00014,25.41314]
[1777565552449,31.32,76399.13,10.2,-0.2725,0.00014,25.40373]
[1777565554096,31.32,76401.28,10.2,-0.2722,0.00014,25.39075]
[1777565554566,31.32,76401.28,10.2,-0.2722,0.00014,25.39075]
[1777565560476,31.32,76404.2,10.2,-0.27181,0.00014,25.37347]
[1777565560671,31.32,76404.2,10.2,-0.27181,0.00014,25.37347]
[1777565560749,31.32,76404.2,10.2,-0.27181,0.00014,25.37347]
[1777565560757,31.32,76404.2,10.2,-0.27181,0.00014,25.37347]
[1777565560780,31.32,76404.2,10.2,-0.27181,0.00014,25.37347]
[1777565561342,31.32,76405.62,10.2,-0.27161,0.00014,25.3649]
[1777565561917,31.32,76405.62,10.2,-0.27161,0.00014,25.3649]
[1777565562012,31.32,76416.0,10.2,-0.27017,0.00014,25.30096]
[1777565562768,31.32,76416.0,10.2,-0.27017,0.00014,25.30096]
[1777565563444,31.32,76415.01,10.2,-0.27031,0.00014,25.30704]
[1777565568660,31.32,76412.94,10.2,-0.2706,0.00014,25.3203]
[1777565573696,31.32,76407.95,10.2,-0.27131,0.00014,25.3515]
[1777565576448,31.32,76410.6,10.2,-0.27095,0.00014,25.33553]
[1777565578460,31.32,76411.7,10.2,-0.2708,0.00014,25.32905]
[1777565578930,31.32,76411.7,10.2,-0.2708,0.00014,25.32905]
[1777565583770,31.32,76419.05,10.2,-0.26977,0.00014,25.28345]
[1777565589809,31.32,76419.64,10.2,-0.26967,0.00014,25.27887]
[1777565591519,31.32,76419.95,10.2,-0.26963,0.00014,25.27683]
[1777565596996,31.32,76420.27,10.2,-0.26957,0.00014,25.27423]
[1777565597059,31.32,76420.27,10.2,-0.26957,0.00014,25.27423]
[1777565597479,31.31,76424.72,10.2,-0.26895,0.00014,25.24671]
[1777565597602,31.31,76424.72,10.2,-0.26895,0.00014,25.24671]
[1777565597820,31.31,76424.72,10.2,-0.26895,0.00014,25.24671]
[1777565599317,31.31,76427.77,10.2,-0.26853,0.00014,25.22765]
[1777565604150,31.31,76430.71,10.2,-0.26811,0.00014,25.20899]
[1777565606343,31.31,76431.02,10.2,-0.26807,0.00014,25.20689]
[1777565608504,31.31,76430.99,10.2,-0.26807,0.00014,25.2069]
[1777565608958,31.31,76430.99,10.2,-0.26807,0.00014,25.2069]
[1777565609353,31.31,76434.74,10.2,-0.26755,0.00014,25.18361]
[1777565609624,31.31,76434.74,10.2,-0.26755,0.00014,25.18361]
[1777565609838,31.31,76434.74,10.2,-0.26755,0.00014,25.18361]
[1777565610204,31.31,76440.26,10.2,-0.26679,0.00014,25.14931]
[1777565612411,31.31,76445.7,10.2,-0.26602,0.00014,25.11213]
[1777565612732,31.31,76445.7,10.2,-0.26602,0.00014,25.11213]
[1777565613881,31.31,76441.85,10.2,-0.26655,0.00014,25.13605]
[1777565616585,31.31,76434.86,10.2,-0.26751,0.00014,25.17932]
[1777565617024,31.31,76434.86,10.2,-0.26751,0.00014,25.17932]
[1777565622053,31.31,76435.41,10.2,-0.26742,0.00014,25.17556]
[1777565622557,31.31,76437.5,10.2,-0.26713,0.00014,25.16247]
[1777565623092,31.31,76437.5,10.2,-0.26713,0.00014,25.16247]
[1777565623380,31.31,76439.2,10.2,-0.2669,0.00014,25.15187]
[1777565625398,31.31,76441.72,10.2,-0.26655,0.00014,25.13615]
[1777565630418,31.31,76440.44,10.2,-0.26673,0.00014,25.14394]
[1777565633523,31.31,76438.62,10.2,-0.26697,0.00014,25.15513]
[1777565636952,31.31,76440.58,10.2,-0.2667,0.00014,25.14279]
[1777565642174,31.3,76440.36,10.2,-0.26672,0.00014,25.14383]
[1777565644557,31.3,76440.6,10.2,-0.26669,0.00014,25.14229]
[1777565649882,31.3,76440.14,10.2,-0.26675,0.00014,25.14492]
[1777565655264,31.3,76438.5,10.2,-0.26697,0.00014,25.15476]
[1777565661307,31.3,76439.31,10.2,-0.26685,0.00014,25.14943]
[1777565666342,31.3,76439.18,10.2,-0.26686,0.00014,25.14996]
[1777565671377,31.3,76439.89,10.2,-0.26674,0.00014,25.14209]
[1777565676412,31.3,76437.96,10.2,-0.267,0.00014,25.15384]
[1777565681447,31.3,76438.06,10.2,-0.26698,0.00014,25.15297]
[1777565686481,31.3,76437.94,10.2,-0.26699,0.00014,25.15347]
[1777565691516,31.3,76435.75,10.2,-0.26729,0.00014,25.16678]
[1777565695073,31.3,76434.43,10.2,-0.26747,0.00014,25.17483]
[1777565695088,31.3,76434.43,10.2,-0.26747,0.00014,25.17483]
[1777565695087,31.3,76437.23,10.2,-0.26708,0.00014,25.15739]
[1777565695311,31.3,76437.23,10.2,-0.26708,0.00014,25.15739]
[1777565695531,31.3,76437.23,10.2,-0.26708,0.00014,25.15739]
[1777565695534,31.3,76437.23,10.2,-0.26708,0.00014,25.15739]
[1777565696075,31.3,76447.53,10.2,-0.26567,0.00014,25.0933]
[1777565697128,31.3,76447.53,10.2,-0.26567,0.00014,25.0933]
[1777565697778,31.3,76452.77,10.2,-0.26495,0.00014,25.06048]
[1777565698399,31.3,76453.74,10.2,-0.26481,0.00014,25.05442]
[1777565698734,31.3,76453.74,10.2,-0.26481,0.00014,25.05442]
[1777565700989,31.29,76444.16,10.2,-0.26612,0.00014,25.11404]
[1777565701090,31.29,76445.11,10.2,-0.26599,0.00014,25.10803]
[1777565701734,31.29,76445.11,10.2,-0.26599,0.00014,25.10803]
[1777565701835,31.29,76444.29,10.2,-0.2661,0.00014,25.11304]
[1777565702259,31.29,76444.29,10.2,-0.2661,0.00014,25.11304]
[1777565702389,31.29,76444.29,10.2,-0.2661,0.00014,25.11304]
[1777565702595,31.29,76440.72,10.2,-0.26659,0.00014,25.13514]
[1777565704392,31.29,76435.31,10.2,-0.26733,0.00014,25.16868]
[1777565706109,31.29,76431.32,10.2,-0.26788,0.00014,25.19332]
[1777565706118,31.29,76431.32,10.2,-0.26788,0.00014,25.19332]
[1777565706148,31.29,76431.32,10.2,-0.26788,0.00014,25.19332]
[1777565706210,31.29,76430.46,10.2,-0.26799,0.00014,25.19845]
[1777565706239,31.29,76430.46,10.2,-0.26799,0.00014,25.19845]
[1777565706241,31.29,76430.46,10.2,-0.26799,0.00014,25.19845]
[1777565706285,31.29,76430.46,10.2,-0.26799,0.00014,25.19845]
[1777565706842,31.29,76430.46,10.2,-0.26799,0.00014,25.19845]
[1777565707518,31.29,76423.06,10.2,-0.26901,0.00014,25.24414]
[1777565708245,31.29,76420.27,10.2,-0.26939,0.00014,25.26118]
[1777565709573,31.29,76418.91,10.2,-0.26958,0.00014,25.26938]
[1777565710396,31.29,76419.03,10.2,-0.26956,0.00014,25.26847]
[1777565711649,31.29,76413.78,10.2,-0.27027,0.00014,25.30035]
[1777565712162,31.29,76413.78,10.2,-0.27027,0.00014,25.30035]
[1777565715168,31.29,76411.58,10.2,-0.27057,0.00014,25.31342]
[1777565715596,31.29,76411.62,10.2,-0.27056,0.00014,25.31295]
[1777565715759,31.29,76411.62,10.2,-0.27056,0.00014,25.31295]
[1777565716354,31.29,76411.58,10.2,-0.27056,0.00014,25.31297]
[1777565716461,31.29,76411.58,10.2,-0.27056,0.00014,25.31297]
[1777565719442,31.28,76404.39,10.2,-0.27154,0.00014,25.35628]
[1777565722034,31.28,76400.63,10.2,-0.27205,0.00014,25.37889]
[1777565727187,31.28,76400.22,10.2,-0.2721,0.00014,25.38086]
[1777565731460,31.28,76405.35,10.2,-0.27138,0.00014,25.34896]
[1777565732856,31.28,76405.42,10.2,-0.27135,0.00014,25.3452]
[1777565734063,31.28,76405.72,10.2,-0.2713,0.00014,25.34328]
[1777565739856,31.27,76409.08,10.2,-0.2708,0.00014,25.32109]
[1777565740472,31.27,76409.08,10.2,-0.2708,0.00014,25.32109]
[1777565745898,31.27,76408.26,10.2,-0.27089,0.00014,25.32477]
[1777565750932,31.26,76407.87,10.2,-0.27092,0.00014,25.32605]
[1777565755968,31.26,76408.5,10.2,-0.27081,0.00014,25.32112]
[1777565760981,31.26,76407.31,10.2,-0.27095,0.00014,25.32757]
[1777565762027,31.26,76405.5,10.2,-0.2712,0.00014,25.33845]
[1777565764854,31.25,76400.62,10.2,-0.27186,0.00014,25.36759]
[1777565770066,31.25,76401.11,10.2,-0.27176,0.00014,25.36307]
[1777565775102,31.24,76398.91,10.2,-0.27204,0.00014,25.37526]
[1777565780137,31.24,76402.05,10.2,-0.27158,0.00014,25.35478]
[1777565785172,31.24,76400.06,10.2,-0.27183,0.00014,25.36577]
[1777565785291,31.24,76400.06,10.2,-0.27183,0.00014,25.36577]
[1777565785308,31.24,76400.06,10.2,-0.27183,0.00014,25.36577]
[1777565785517,31.24,76400.06,10.2,-0.27183,0.00014,25.36577]
[1777565787806,31.23,76395.59,10.2,-0.27244,0.00014,25.39277]
[1777565790481,31.23,76385.25,10.2,-0.27387,0.00014,25.45541]
[1777565790550,31.23,76385.25,10.2,-0.27387,0.00014,25.45541]
[1777565791216,31.23,76371.63,10.2,-0.27576,0.00014,25.53452]
[1777565791307,31.23,76371.63,10.2,-0.27576,0.00014,25.53452]
[1777565791371,31.23,76371.63,10.2,-0.27576,0.00014,25.53452]
[1777565791723,31.23,76371.63,10.2,-0.27576,0.00014,25.53452]
[1777565791987,31.23,76371.63,10.2,-0.27576,0.00014,25.53452]
[1777565792299,31.23,76366.22,10.2,-0.27651,0.00014,25.56713]
[1777565792484,31.23,76366.22,10.2,-0.27651,0.00014,25.56713]
[1777565795260,31.23,76371.02,10.2,-0.27584,0.00014,25.53799]
[1777565797259,31.23,76382.82,10.2,-0.27418,0.00014,25.46626]
[1777565799894,31.23,76383.35,10.2,-0.27411,0.00014,25.46301]
[1777565809348,31.23,76389.2,10.2,-0.27329,0.00014,25.42762]
[1777565814383,31.23,76386.97,10.2,-0.27361,0.00014,25.44125]
[1777565817379,31.23,76386.44,10.2,-0.27368,0.00014,25.44446]
[1777565817823,31.23,76386.44,10.2,-0.27368,0.00014,25.44446]
[1777565818478,31.23,76386.95,10.2,-0.27361,0.00014,25.44135]
[1777565820385,31.23,76387.25,10.2,-0.27357,0.00014,25.43951]
[1777565825460,31.23,76384.23,10.2,-0.27399,0.00014,25.45783]
[1777565830494,31.23,76384.57,10.2,-0.27394,0.00014,25.45565]
[1777565835297,31.23,76384.55,10.2,-0.27394,0.00014,25.45568]
[1777565835336,31.23,76386.85,10.2,-0.27362,0.00014,25.44167]
[1777565837318,31.23,76390.99,10.2,-0.27304,0.00014,25.41645]
[1777565838927,31.23,76396.35,10.2,-0.27229,0.00014,25.38376]
[1777565844592,31.23,76399.53,10.2,-0.27186,0.00014,25.36468]
[1777565845364,31.23,76399.53,10.2,-0.27186,0.00014,25.36468]
[1777565850635,31.23,76399.83,10.2,-0.2718,0.00014,25.36197]
[1777565855670,31.23,76401.05,10.2,-0.27159,0.00014,25.35038]
[1777565860705,31.22,76399.65,10.2,-0.27177,0.00014,25.35815]
[1777565861617,31.22,76399.65,10.2,-0.27177,0.00014,25.35815]
[1777565863487,31.22,76395.55,10.2,-0.27234,0.00014,25.38316]
[1777565863546,31.22,76395.55,10.2,-0.27234,0.00014,25.38316]
[1777565865687,31.22,76398.63,10.2,-0.27191,0.00014,25.36419]
[1777565867373,31.22,76396.44,10.2,-0.2722,0.00014,25.37719]
[1777565868183,31.22,76396.44,10.2,-0.2722,0.00014,25.37719]
[1777565869193,31.22,76393.95,10.2,-0.27255,0.00014,25.3922]
[1777565869358,31.22,76391.5,10.2,-0.27289,0.00014,25.40722]
[1777565875812,31.22,76379.39,10.2,-0.27458,0.00014,25.48079]
[1777565881288,31.22,76377.72,10.2,-0.27481,0.00014,25.49083]
[1777565890917,31.22,76373.11,10.2,-0.27545,0.00014,25.51842]
[1777565895952,31.22,76376.58,10.2,-0.27496,0.00014,25.49721]
[1777565900987,31.22,76376.98,10.2,-0.2749,0.00014,25.49467]
[1777565907029,31.22,76377.32,10.2,-0.27485,0.00014,25.49251]
[1777565912065,31.22,76374.48,10.2,-0.27522,0.00014,25.50635]
[1777565917100,31.22,76374.72,10.2,-0.27519,0.00014,25.50478]
[1777565922135,31.22,76381.24,10.2,-0.27427,0.00014,25.46516]
[1777565927170,31.22,76384.54,10.2,-0.27382,0.00014,25.44535]
[1777565932205,31.22,76385.29,10.2,-0.27372,0.00014,25.44102]
[1777565935407,31.22,76385.52,10.2,-0.27369,0.00014,25.43972]
[1777565942201,31.22,76379.93,10.2,-0.27448,0.00014,25.47401]
[1777565942402,31.22,76379.93,10.2,-0.27448,0.00014,25.47401]
[1777565947159,31.22,76370.91,10.2,-0.27574,0.00014,25.52854]
[1777565952345,31.22,76370.98,10.2,-0.27572,0.00014,25.52785]
[1777565957380,31.22,76362.58,10.2,-0.27689,0.00014,25.57827]
[1777565960459,31.22,76366.49,10.2,-0.27634,0.00014,25.55444]
[1777565965569,31.22,76365.19,10.2,-0.27652,0.00014,25.56197]
[1777565970489,31.21,76363.63,10.2,-0.27673,0.00014,25.57116]
[1777565976518,31.21,76356.85,10.2,-0.27765,0.00014,25.60817]
[1777565976548,31.21,76354.81,10.2,-0.27794,0.00014,25.62029]
[1777565979263,31.21,76354.43,10.2,-0.27799,0.00014,25.62254]
[1777565982019,31.21,76351.32,10.2,-0.27843,0.00014,25.64104]
[1777565987591,31.21,76351.16,10.2,-0.27844,0.00014,25.64161]
[1777565992626,31.21,76350.96,10.2,-0.27846,0.00014,25.64253]
[1777565997631,31.21,76351.14,10.2,-0.27843,0.00014,25.64124]
[1777566002184,31.21,76352.99,10.2,-0.27817,0.00014,25.62994]
[1777566004716,31.21,76358.53,10.2,-0.27738,0.00014,25.59661]
[1777566004818,31.21,76358.73,10.2,-0.27736,0.00014,25.5954]
[1777566006948,31.21,76359.11,10.2,-0.2773,0.00014,25.59302]
[1777566011118,31.21,76366.08,10.2,-0.27632,0.00014,25.55087]
[1777566013645,31.21,76366.15,10.2,-0.2763,0.00014,25.55033]
[1777566015789,31.21,76354.97,10.2,-0.27787,0.00014,25.61745]
[1777566015831,31.2,76352.0,10.2,-0.27829,0.00014,25.63514]
[1777566019097,31.2,76351.16,10.2,-0.27841,0.00014,25.64008]
[1777566024850,31.2,76346.43,10.2,-0.27906,0.00014,25.66796]
[1777566029886,31.2,76347.34,10.2,-0.27893,0.00014,25.66214]
[1777566034620,31.2,76352.06,10.2,-0.27824,0.00014,25.63044]
[1777566036943,31.2,76359.55,10.2,-0.27718,0.00014,25.58544]
[1777566037044,31.2,76363.91,10.2,-0.27657,0.00014,25.5592]
[1777566041214,31.2,76366.71,10.2,-0.27618,0.00014,25.54223]
[1777566047005,31.2,76370.08,10.2,-0.2757,0.00014,25.52177]
[1777566051244,31.2,76369.09,10.2,-0.27584,0.00014,25.52778]
[1777566057016,31.2,76364.71,10.2,-0.27645,0.00014,25.55419]
[1777566060096,31.2,76352.29,10.2,-0.2782,0.00014,25.62869]
[1777566061104,31.2,76352.29,10.2,-0.2782,0.00014,25.62869]
[1777566061205,31.2,76349.66,10.2,-0.27857,0.00014,25.64434]
[1777566066289,31.2,76349.42,10.2,-0.2786,0.00014,25.64563]
[1777566072001,31.2,76341.85,10.2,-0.27966,0.00014,25.69045]
[1777566077215,31.2,76343.09,10.2,-0.27947,0.00014,25.68258]
[1777566082249,31.19,76343.68,10.2,-0.27938,0.00014,25.67866]
[1777566087284,31.19,76349.07,10.2,-0.27861,0.00014,25.64615]
[1777566088183,31.19,76349.07,10.2,-0.27861,0.00014,25.64615]
[1777566093327,31.19,76346.62,10.2,-0.27893,0.00014,25.65737]
[1777566093976,31.19,76346.62,10.2,-0.27893,0.00014,25.65737]
[1777566099369,31.19,76344.46,10.2,-0.27923,0.00014,25.66993]
[1777566104404,31.19,76343.3,10.2,-0.27939,0.00014,25.67656]
[1777566109439,31.19,76342.96,10.2,-0.27943,0.00014,25.67829]
[1777566114474,31.19,76343.17,10.2,-0.27939,0.00014,25.67676]
[1777566119509,31.19,76341.21,10.2,-0.27966,0.00014,25.68818]
[1777566124544,31.19,76339.78,10.2,-0.27986,0.00014,25.69637]
[1777566129579,31.18,76332.22,10.2,-0.28092,0.00014,25.74076]
[1777566133451,31.18,76332.41,10.2,-0.28088,0.00014,25.73925]
[1777566139062,31.18,76344.34,10.2,-0.27918,0.00014,25.6678]
[1777566144684,31.18,76338.25,10.2,-0.28003,0.00014,25.70349]
[1777566150184,31.18,76346.17,10.2,-0.2789,0.00014,25.65583]
[1777566155762,31.17,76347.51,10.2,-0.27869,0.00014,25.64416]
[1777566158805,31.17,76347.95,10.2,-0.27862,0.00014,25.64141]
[1777566164833,31.17,76360.0,10.2,-0.27692,0.00014,25.56898]
[1777566164934,31.17,76359.96,10.2,-0.27693,0.00014,25.56924]
[1777566170109,31.17,76359.69,10.2,-0.27696,0.00014,25.57063]
[1777566175903,31.17,76363.65,10.2,-0.2764,0.00014,25.54651]
[1777566177639,31.17,76363.65,10.2,-0.2764,0.00014,25.54651]
[1777566186981,31.17,76368.07,10.2,-0.27578,0.00014,25.51982]
[1777566192020,31.17,76361.32,10.2,-0.27673,0.00014,25.56059]
[1777566197055,31.17,76363.26,10.2,-0.27645,0.00014,25.54885]
[1777566202090,31.17,76363.58,10.2,-0.27641,0.00014,25.54693]
[1777566207125,31.17,76350.4,10.2,-0.27827,0.00014,25.62623]
[1777566208135,31.17,76350.4,10.2,-0.27827,0.00014,25.62623]
[1777566208233,31.17,76340.91,10.2,-0.2796,0.00014,25.68291]
[1777566208726,31.17,76340.91,10.2,-0.2796,0.00014,25.68291]
[1777566212095,31.17,76338.34,10.2,-0.27994,0.00014,25.69482]
[1777566213674,31.17,76336.42,10.2,-0.28021,0.00014,25.70617]
[1777566213938,31.17,76331.24,10.2,-0.28095,0.00014,25.73688]
[1777566219213,31.17,76334.65,10.2,-0.28045,0.00014,25.71592]
[1777566223956,31.17,76332.09,10.2,-0.2808,0.00014,25.73068]
[1777566229284,31.16,76331.12,10.2,-0.28092,0.00014,25.73562]
[1777566234319,31.16,76331.57,10.2,-0.28084,0.00014,25.73225]
[1777566239354,31.16,76328.04,10.2,-0.28132,0.00014,25.75242]
[1777566244389,31.15,76329.32,10.2,-0.28112,0.00014,25.74394]
[1777566249424,31.15,76336.82,10.2,-0.28004,0.00014,25.69849]
[1777566253199,31.15,76337.8,10.2,-0.27989,0.00014,25.69224]
[1777566253622,31.15,76337.8,10.2,-0.27989,0.00014,25.69224]
[1777566253867,31.15,76341.45,10.2,-0.27937,0.00014,25.67022]
[1777566259493,31.15,76344.24,10.2,-0.27896,0.00014,25.65307]
[1777566264529,31.15,76338.61,10.2,-0.27975,0.00014,25.68623]
[1777566267412,31.14,76337.61,10.2,-0.27989,0.00014,25.69193]
[1777566267901,31.14,76336.08,10.2,-0.2801,0.00014,25.70092]
[1777566273592,31.14,76334.16,10.2,-0.28033,0.00014,25.70826]
[1777566273987,31.14,76334.16,10.2,-0.28033,0.00014,25.70826]
[1777566277887,31.14,76336.8,10.2,-0.27995,0.00014,25.69206]
[1777566283662,31.14,76340.31,10.2,-0.27943,0.00014,25.67021]
[1777566288698,31.13,76340.8,10.2,-0.27935,0.00014,25.66666]
[1777566293733,31.13,76339.75,10.2,-0.27948,0.00014,25.6722]
[1777566298768,31.13,76338.64,10.2,-0.27962,0.00014,25.67817]
[1777566302981,31.13,76339.02,10.2,-0.27956,0.00014,25.6755]
[1777566308839,31.12,76332.39,10.2,-0.28047,0.00014,25.71392]
[1777566313874,31.12,76337.69,10.2,-0.27971,0.00014,25.68147]
[1777566319496,31.12,76340.43,10.2,-0.27931,0.00014,25.66455]
[1777566324951,31.11,76340.81,10.2,-0.27923,0.00014,25.6613]
[1777566329986,31.11,76337.69,10.2,-0.27966,0.00014,25.67934]
[1777566335021,31.11,76335.56,10.2,-0.27993,0.00014,25.68815]
[1777566340056,31.11,76339.69,10.2,-0.27932,0.00014,25.66271]
[1777566346098,31.1,76337.51,10.2,-0.27962,0.00014,25.67505]
[1777566351133,31.1,76339.25,10.2,-0.27936,0.00014,25.66399]
[1777566356169,31.1,76339.5,10.2,-0.27931,0.00014,25.66192]
[1777566361204,31.1,76340.58,10.2,-0.27914,0.00014,25.65488]
[1777566363931,31.1,76341.49,10.2,-0.27901,0.00014,25.64921]
[1777566367124,31.09,76348.24,10.2,-0.27805,0.00014,25.60843]
[1777566367737,31.09,76348.24,10.2,-0.27805,0.00014,25.60843]
[1777566373613,31.09,76344.34,10.2,-0.27859,0.00014,25.6315]
[1777566379274,31.09,76344.58,10.2,-0.27855,0.00014,25.62961]
[1777566380183,31.09,76344.16,10.2,-0.27861,0.00014,25.63206]
[1777566385371,31.09,76348.41,10.2,-0.278,0.00014,25.6062]
[1777566390407,31.09,76345.98,10.2,-0.27834,0.00014,25.62062]
[1777566393931,31.09,76342.73,10.2,-0.27877,0.00014,25.63673]
[1777566399470,31.09,76342.72,10.2,-0.27877,0.00014,25.63645]
[1777566404505,31.09,76340.81,10.2,-0.27903,0.00014,25.64764]
[1777566409736,31.09,76343.78,10.2,-0.27861,0.00014,25.62962]
[1777566415582,31.08,76343.95,10.2,-0.27858,0.00014,25.62835]
[1777566420617,31.08,76341.98,10.2,-0.27885,0.00014,25.64001]
[1777566423939,31.08,76342.03,10.2,-0.27884,0.00014,25.63959]
[1777566425417,31.08,76341.82,10.2,-0.27887,0.00014,25.64081]
[1777566427923,31.08,76342.49,10.2,-0.27878,0.00014,25.63668]
[1777566428190,31.08,76342.49,10.2,-0.27878,0.00014,25.63668]
[1777566433443,31.08,76339.5,10.2,-0.2792,0.00014,25.65449]
[1777566433629,31.08,76339.5,10.2,-0.2792,0.00014,25.65449]
[1777566438743,31.08,76342.04,10.2,-0.27883,0.00014,25.63894]
[1777566443778,31.08,76342.81,10.2,-0.27872,0.00014,25.63419]
[1777566448813,31.08,76344.98,10.2,-0.27841,0.00014,25.62106]
[1777566453848,31.08,76343.51,10.2,-0.2786,0.00014,25.62662]
[1777566458883,31.08,76342.27,10.2,-0.27877,0.00014,25.63403]
[1777566463918,31.08,76333.88,10.2,-0.27996,0.00014,25.68418]
[1777566463980,31.08,76333.88,10.2,-0.27996,0.00014,25.68418]
[1777566464603,31.08,76333.88,10.2,-0.27996,0.00014,25.68418]
[1777566464614,31.08,76333.88,10.2,-0.27996,0.00014,25.68418]
[1777566464925,31.08,76320.99,10.2,-0.28179,0.00014,25.76087]
[1777566465747,31.08,76320.99,10.2,-0.28179,0.00014,25.76087]
[1777566466805,31.08,76320.46,10.2,-0.28186,0.00014,25.76388]
[1777566466844,31.08,76320.46,10.2,-0.28186,0.00014,25.76388]
[1777566466875,31.08,76320.46,10.2,-0.28186,0.00014,25.76388]
[1777566468289,31.08,76305.43,10.2,-0.284,0.00014,25.85239]
[1777566468400,31.08,76305.43,10.2,-0.284,0.00014,25.85239]
[1777566469679,31.08,76306.08,10.2,-0.2839,0.00014,25.84832]
[1777566471349,31.08,76304.63,10.2,-0.28411,0.00014,25.85686]
[1777566475148,31.07,76299.23,10.2,-0.28485,0.00014,25.88732]
[1777566476753,31.07,76299.03,10.2,-0.28487,0.00014,25.88822]
[1777566476782,31.07,76299.03,10.2,-0.28487,0.00014,25.88822]
[1777566476855,31.07,76296.33,10.2,-0.28525,0.00014,25.90377]
[1777566477721,31.07,76296.33,10.2,-0.28525,0.00014,25.90377]
[1777566477732,31.07,76296.33,10.2,-0.28525,0.00014,25.90377]
[1777566477743,31.07,76296.33,10.2,-0.28525,0.00014,25.90377]
[1777566477798,31.07,76296.33,10.2,-0.28525,0.00014,25.90377]
[1777566477806,31.07,76296.33,10.2,-0.28525,0.00014,25.90377]
[1777566477849,31.07,76296.33,10.2,-0.28525,0.00014,25.90377]
[1777566479796,31.07,76288.02,10.2,-0.28645,0.00014,25.95254]
[1777566482586,31.07,76286.95,10.2,-0.28661,0.00014,25.95885]
[1777566482774,31.07,76286.95,10.2,-0.28661,0.00014,25.95885]
[1777566483462,31.07,76287.86,10.2,-0.28648,0.00014,25.95358]
[1777566484128,31.07,76286.85,10.2,-0.28662,0.00014,25.95951]
[1777566490535,31.07,76285.77,10.2,-0.28678,0.00014,25.96596]
[1777566490669,31.07,76285.77,10.2,-0.28678,0.00014,25.96596]
[1777566491588,31.07,76285.97,10.2,-0.28675,0.00014,25.96484]
[1777566491664,31.07,76285.97,10.2,-0.28675,0.00014,25.96484]
[1777566491811,31.07,76285.97,10.2,-0.28675,0.00014,25.96484]
[1777566493054,31.07,76271.86,10.2,-0.28878,0.00014,26.04679]
[1777566497869,31.07,76269.83,10.2,-0.28907,0.00014,26.05834]
[1777566503191,31.07,76269.61,10.2,-0.2891,0.00014,26.05936]
[1777566504778,31.07,76269.61,10.2,-0.2891,0.00014,26.05936]
[1777566510241,31.07,76268.24,10.2,-0.28929,0.00014,26.06698]
[1777566512624,31.07,76269.43,10.2,-0.2891,0.00014,26.05686]
[1777566518297,31.07,76267.55,10.2,-0.28937,0.00014,26.06747]
[1777566523335,31.07,76267.89,10.2,-0.28931,0.00014,26.06537]
[1777566528368,31.07,76270.44,10.2,-0.28894,0.00014,26.05058]
[1777566533404,31.07,76271.74,10.2,-0.28876,0.00014,26.04303]
[1777566534750,31.07,76271.74,10.2,-0.28876,0.00014,26.04303]
[1777566536719,31.07,76272.27,10.2,-0.28868,0.00014,26.03997]
[1777566536863,31.07,76272.27,10.2,-0.28868,0.00014,26.03997]
[1777566536866,31.07,76272.27,10.2,-0.28868,0.00014,26.03997]
[1777566537501,31.07,76272.45,10.2,-0.28865,0.00014,26.03893]
[1777566538019,31.07,76272.45,10.2,-0.28865,0.00014,26.03893]
[1777566538074,31.07,76279.96,10.2,-0.28757,0.00014,25.99539]
[1777566538727,31.07,76279.96,10.2,-0.28757,0.00014,25.99539]
[1777566540667,31.07,76282.68,10.2,-0.28718,0.00014,25.97969]
[1777566541014,31.07,76282.68,10.2,-0.28718,0.00014,25.97969]
[1777566546496,31.07,76285.55,10.2,-0.28678,0.00014,25.96345]
[1777566551532,31.07,76280.49,10.2,-0.28751,0.00014,25.99315]
[1777566556567,31.07,76282.25,10.2,-0.28727,0.00014,25.98318]
[1777566558875,31.07,76282.92,10.2,-0.28717,0.00014,25.97934]
[1777566560158,31.07,76284.96,10.2,-0.28688,0.00014,25.96758]
[1777566565632,31.07,76287.94,10.2,-0.28647,0.00014,25.9507]
[1777566569065,31.07,76291.52,10.2,-0.28596,0.00014,25.93004]
[1777566569350,31.07,76291.52,10.2,-0.28596,0.00014,25.93004]
[1777566570495,31.07,76293.86,10.2,-0.28562,0.00014,25.91646]
[1777566572597,31.08,76296.31,10.2,-0.28526,0.00014,25.89913]
[1777566573839,31.08,76294.87,10.2,-0.28547,0.00014,25.90769]
[1777566579729,31.08,76295.2,10.2,-0.28544,0.00014,25.9066]
[1777566584125,31.08,76295.37,10.2,-0.28543,0.00014,25.90608]
[1777566584258,31.08,76295.37,10.2,-0.28543,0.00014,25.90608]
[1777566585025,31.08,76295.37,10.2,-0.28543,0.00014,25.90608]
[1777566585052,31.08,76295.37,10.2,-0.28543,0.00014,25.90608]
[1777566589797,31.08,76301.42,10.2,-0.28458,0.00014,25.87128]
[1777566589803,31.08,76301.56,10.2,-0.28456,0.00014,25.87061]
[1777566590339,31.08,76301.56,10.2,-0.28456,0.00014,25.87061]
[1777566591821,31.08,76307.8,10.2,-0.28366,0.00014,25.83366]
[1777566592579,31.08,76309.11,10.2,-0.28347,0.00014,25.82574]
[1777566593690,31.08,76312.68,10.2,-0.28296,0.00014,25.80448]
[1777566595761,31.08,76314.69,10.2,-0.28266,0.00014,25.79225]
[1777566595810,31.08,76314.69,10.2,-0.28266,0.00014,25.79225]
[1777566596268,31.08,76319.63,10.2,-0.28196,0.00014,25.76282]
[1777566596947,31.08,76319.63,10.2,-0.28196,0.00014,25.76282]
[1777566597438,31.08,76326.7,10.2,-0.28095,0.00014,25.72066]
[1777566602899,31.08,76332.12,10.2,-0.28017,0.00014,25.68784]
[1777566607933,31.08,76329.93,10.2,-0.28047,0.00014,25.70068]
[1777566611965,31.08,76337.81,10.2,-0.27935,0.00014,25.65343]
[1777566612004,31.08,76338.36,10.2,-0.27927,0.00014,25.65011]
[1777566616999,31.08,76337.04,10.2,-0.27946,0.00014,25.65792]
[1777566617016,31.08,76335.75,10.2,-0.27964,0.00014,25.66562]
[1777566617863,31.08,76335.75,10.2,-0.27964,0.00014,25.66562]
[1777566618126,31.08,76334.96,10.2,-0.27975,0.00014,25.6703]
[1777566619011,31.08,76336.83,10.2,-0.27948,0.00014,25.65909]
[1777566624051,31.07,76336.42,10.2,-0.27954,0.00014,25.66128]
[1777566624549,31.07,76336.42,10.2,-0.27954,0.00014,25.66128]
[1777566626548,31.07,76350.78,10.2,-0.2775,0.00014,25.57488]
[1777566632106,31.08,76350.52,10.2,-0.27752,0.00014,25.57341]
[1777566637142,31.08,76343.93,10.2,-0.27846,0.00014,25.61318]
[1777566642177,31.08,76349.36,10.2,-0.27769,0.00014,25.58052]
[1777566647212,31.08,76352.89,10.2,-0.27719,0.00014,25.5594]
[1777566652248,31.08,76354.36,10.2,-0.27699,0.00014,25.55073]
[1777566657283,31.08,76349.01,10.2,-0.27775,0.00014,25.58314]
[1777566662318,31.08,76346.98,10.2,-0.27804,0.00014,25.59546]
[1777566667353,31.08,76344.03,10.2,-0.27846,0.00014,25.6132]
[1777566672387,31.08,76342.29,10.2,-0.2787,0.00014,25.62361]
[1777566677423,31.08,76339.9,10.2,-0.27904,0.00014,25.63782]
[1777566682458,31.08,76339.97,10.2,-0.27902,0.00014,25.63721]
[1777566687493,31.08,76333.23,10.2,-0.27997,0.00014,25.67731]
[1777566692528,31.07,76331.08,10.2,-0.28025,0.00014,25.68653]
[1777566697563,31.07,76332.97,10.2,-0.27997,0.00014,25.67477]
[1777566702598,31.07,76328.91,10.2,-0.28054,0.00014,25.69862]
[1777566703854,31.07,76328.91,10.2,-0.28054,0.00014,25.69862]
[1777566711068,31.07,76321.17,10.2,-0.28163,0.00014,25.74389]
[1777566716696,31.06,76320.64,10.2,-0.28167,0.00014,25.74583]
[1777566721736,31.06,76318.51,10.2,-0.28196,0.00014,25.7579]
[1777566721803,31.06,76312.28,10.2,-0.28285,0.00014,25.79467]
[1777566722861,31.06,76312.28,10.2,-0.28285,0.00014,25.79467]
[1777566723121,31.06,76312.28,10.2,-0.28285,0.00014,25.79467]
[1777566723188,31.06,76308.67,10.2,-0.28336,0.00014,25.81585]
[1777566728780,31.05,76310.03,10.2,-0.28314,0.00014,25.80657]
[1777566733819,31.05,76307.69,10.2,-0.28345,0.00014,25.81921]
[1777566738858,31.05,76309.85,10.2,-0.28311,0.00014,25.80522]
[1777566743803,31.04,76307.56,10.4,-0.28341,0.00014,25.81778]
[1777566743807,31.04,76307.56,10.4,-0.28341,0.00014,25.81778]
[1777566743893,31.04,76306.44,10.4,-0.28357,0.00014,25.82413]
[1777566750942,31.03,76303.85,10.4,-0.2839,0.00014,25.83774]
[1777566753962,31.03,76303.78,10.4,-0.28388,0.00014,25.83446]
[1777566758999,31.03,76305.74,10.4,-0.28357,0.00014,25.82148]
[1777566764034,31.02,76308.46,10.4,-0.28316,0.00014,25.80441]
[1777566769069,31.02,76313.41,10.4,-0.28243,0.00014,25.77419]
[1777566771947,31.02,76314.03,10.4,-0.28233,0.00014,25.77017]
[1777566772122,31.02,76314.03,10.4,-0.28233,0.00014,25.77017]
[1777566772692,31.02,76315.93,10.4,-0.28206,0.00014,25.75872]
[1777566773898,31.02,76318.35,10.4,-0.28171,0.00014,25.74415]
[1777566775040,31.02,76324.92,10.4,-0.28077,0.00014,25.70482]
[1777566780146,31.01,76326.73,10.4,-0.2805,0.00014,25.69339]
[1777566785181,31.01,76318.49,10.4,-0.28166,0.00014,25.74202]
[1777566785426,31.01,76318.49,10.4,-0.28166,0.00014,25.74202]
[1777566791223,31.01,76316.27,10.4,-0.28196,0.00014,25.75433]
[1777566795113,31.01,76316.05,10.4,-0.28197,0.00014,25.75496]
[1777566803307,31.0,76314.46,10.4,-0.28216,0.00014,25.76275]
[1777566808342,31.0,76313.47,10.4,-0.28228,0.00014,25.76765]
[1777566813007,30.99,76313.21,10.4,-0.28229,0.00014,25.76536]
[1777566818412,30.99,76317.88,10.4,-0.28159,0.00014,25.73625]
[1777566823446,30.99,76317.65,10.4,-0.2816,0.00014,25.73668]
[1777566828482,30.98,76315.84,10.4,-0.28184,0.00014,25.74649]
[1777566829847,30.98,76315.84,10.4,-0.28184,0.00014,25.74649]
[1777566835531,30.98,76311.06,10.4,-0.28249,0.00014,25.77338]
[1777566840566,30.97,76311.37,10.4,-0.28242,0.00014,25.7704]
[1777566845601,30.97,76309.43,10.4,-0.28267,0.00014,25.78081]
[1777566849118,30.97,76310.22,10.4,-0.28254,0.00014,25.77566]
[1777566849628,30.96,76319.61,10.4,-0.28119,0.00014,25.71926]
[1777566851341,30.96,76325.11,10.4,-0.2804,0.00014,25.68618]
[1777566856678,30.96,76328.81,10.4,-0.27986,0.00014,25.66336]
[1777566860830,30.96,76320.75,10.4,-0.281,0.00014,25.71132]
[1777566866967,30.96,76319.87,10.4,-0.28111,0.00014,25.71567]
[1777566872790,30.95,76316.92,10.4,-0.28148,0.00014,25.72885]
[1777566877825,30.95,76316.49,10.4,-0.28152,0.00014,25.7305]
[1777566883867,30.94,76319.73,10.4,-0.28104,0.00014,25.71011]
[1777566884630,30.94,76319.73,10.4,-0.28104,0.00014,25.71011]
[1777566889910,30.94,76333.01,10.4,-0.27913,0.00014,25.62969]
[1777566890452,30.94,76333.01,10.4,-0.27913,0.00014,25.62969]
[1777566891880,30.94,76340.65,10.4,-0.27804,0.00014,25.5835]
[1777566892183,30.94,76340.65,10.4,-0.27804,0.00014,25.5835]
[1777566893530,30.94,76349.66,10.4,-0.27676,0.00014,25.52889]
[1777566897536,30.94,76358.5,10.4,-0.27551,0.00014,25.47536]
[1777566901434,30.94,76361.47,10.4,-0.2751,0.00014,25.45762]
[1777566902051,30.94,76361.47,10.4,-0.2751,0.00014,25.45762]
[1777566902217,30.94,76361.47,10.4,-0.2751,0.00014,25.45762]
[1777566903377,30.94,76362.9,10.4,-0.2749,0.00014,25.449]
[1777566904944,30.94,76372.12,10.4,-0.27361,0.00014,25.39279]
[1777566910051,30.95,76366.19,10.4,-0.27447,0.00014,25.4303]
[1777566915086,30.95,76368.7,10.4,-0.27413,0.00014,25.41577]
[1777566920120,30.96,76369.08,10.4,-0.2741,0.00014,25.41449]
[1777566925156,30.96,76364.39,10.4,-0.27479,0.00014,25.44424]
[1777566930191,30.96,76362.14,10.4,-0.27512,0.00014,25.45891]
[1777566931782,30.96,76362.31,10.4,-0.27509,0.00014,25.45481]
[1777566937241,30.97,76362.72,10.4,-0.27506,0.00014,25.45351]
[1777566942275,30.97,76359.11,10.4,-0.27559,0.00014,25.47655]
[1777566947311,30.97,76359.74,10.4,-0.27552,0.00014,25.47367]
[1777566952346,30.98,76358.95,10.4,-0.27565,0.00014,25.47945]
[1777566955044,30.98,76362.43,10.4,-0.27517,0.00014,25.45863]
[1777566956387,30.98,76367.3,10.4,-0.27449,0.00014,25.42911]
[1777566959197,30.98,76362.69,10.4,-0.27515,0.00014,25.45799]
[1777566962482,30.99,76370.17,10.4,-0.27412,0.00014,25.41321]
[1777566963495,30.99,76370.84,10.4,-0.27404,0.00014,25.40964]
[1777566963789,30.99,76370.84,10.4,-0.27404,0.00014,25.40964]
[1777566969466,30.99,76368.49,10.4,-0.2744,0.00014,25.42562]
[1777566974501,31.0,76368.25,10.4,-0.27446,0.00014,25.42834]
[1777566979536,31.0,76369.27,10.4,-0.27435,0.00014,25.42338]
[1777566984571,31.01,76370.35,10.4,-0.27422,0.00014,25.41803]
[1777566985613,31.01,76370.35,10.4,-0.27422,0.00014,25.41803]
[1777566986400,31.01,76370.35,10.4,-0.27422,0.00014,25.41803]
[1777566991620,31.01,76377.46,10.4,-0.27325,0.00014,25.37324]
[1777566995496,31.02,76378.07,10.4,-0.27318,0.00014,25.37033]
[1777566997511,31.02,76378.0,10.4,-0.2732,0.00014,25.37131]
[1777567002697,31.03,76383.44,10.4,-0.27248,0.00014,25.3396]
[1777567003605,31.03,76383.44,10.4,-0.27248,0.00014,25.3396]
[1777567005056,31.03,76383.46,10.4,-0.27248,0.00014,25.33977]
[1777567010753,31.03,76383.46,10.4,-0.27252,0.00014,25.34167]
[1777567012231,31.03,76383.46,10.4,-0.27252,0.00014,25.34167]
[1777567012255,31.03,76383.39,10.4,-0.27254,0.00014,25.34236]
[1777567017802,31.03,76386.28,10.4,-0.27212,0.00014,25.32432]
[1777567022837,31.03,76384.41,10.4,-0.27238,0.00014,25.33549]
[1777567027130,31.03,76386.68,10.4,-0.27206,0.00014,25.32132]
[1777567027361,31.03,76386.68,10.4,-0.27206,0.00014,25.32132]
[1777567027396,31.03,76386.68,10.4,-0.27206,0.00014,25.32132]
[1777567027514,31.03,76386.81,10.4,-0.27204,0.00014,25.32074]
[1777567027641,31.03,76386.81,10.4,-0.27204,0.00014,25.32074]
[1777567027845,31.03,76386.81,10.4,-0.27204,0.00014,25.32074]
[1777567028071,31.03,76386.81,10.4,-0.27204,0.00014,25.32074]
[1777567028457,31.03,76375.02,10.4,-0.2737,0.00014,25.39313]
[1777567029453,31.03,76375.02,10.4,-0.2737,0.00014,25.39313]
[1777567029617,31.03,76370.71,10.4,-0.27431,0.00014,25.41968]
[1777567034921,31.04,76380.17,10.4,-0.27301,0.00014,25.36305]
[1777567038827,31.04,76372.43,10.4,-0.27411,0.00014,25.4111]
[1777567043984,31.04,76369.08,10.4,-0.2746,0.00014,25.43254]
[1777567049020,31.05,76375.41,10.4,-0.27373,0.00014,25.39474]
[1777567054055,31.05,76371.82,10.4,-0.27424,0.00014,25.41432]
[1777567059090,31.05,76369.93,10.4,-0.27452,0.00014,25.42672]
[1777567064239,31.06,76369.67,10.4,-0.27457,0.00014,25.42896]
[1777567064360,31.06,76369.67,10.4,-0.27457,0.00014,25.42896]
[1777567065246,31.06,76368.31,10.4,-0.27477,0.00014,25.43741]
[1777567066414,31.06,76362.55,10.4,-0.27558,0.00014,25.47262]
[1777567066748,31.06,76358.62,10.4,-0.27614,0.00014,25.49659]
[1777567069508,31.06,76357.39,10.4,-0.27632,0.00014,25.50423]
[1777567071969,31.06,76349.48,10.4,-0.27744,0.00014,25.55227]
[1777567073035,31.06,76347.54,10.4,-0.27772,0.00014,25.56401]
[1777567078224,31.06,76338.26,10.4,-0.27903,0.00014,25.6197]
[1777567078982,31.06,76338.26,10.4,-0.27903,0.00014,25.6197]
[1777567083963,31.06,76337.06,10.4,-0.27919,0.00014,25.62674]
[1777567089301,31.06,76339.81,10.4,-0.2788,0.00014,25.61004]
[1777567094336,31.06,76339.48,10.4,-0.27885,0.00014,25.61194]
[1777567098183,31.06,76341.15,10.4,-0.27861,0.00014,25.60187]
[1777567103405,31.06,76345.56,10.4,-0.27799,0.00014,25.57547]
[1777567108440,31.06,76340.96,10.4,-0.27864,0.00014,25.60322]
[1777567113475,31.06,76340.06,10.4,-0.27875,0.00014,25.60536]
[1777567114069,31.06,76340.06,10.4,-0.27875,0.00014,25.60536]
[1777567119516,31.06,76339.2,10.4,-0.27887,0.00014,25.61044]
[1777567124551,31.06,76339.27,10.4,-0.27886,0.00014,25.60995]
[1777567129587,31.06,76342.18,10.4,-0.27844,0.00014,25.59244]
[1777567134622,31.06,76342.16,10.4,-0.27845,0.00014,25.59255]
[1777567139657,31.06,76340.31,10.4,-0.27871,0.00014,25.60369]
[1777567141672,31.06,76330.71,10.4,-0.28007,0.00014,25.66121]
[1777567143359,31.06,76330.71,10.4,-0.28007,0.00014,25.66121]
[1777567143443,31.06,76331.81,10.4,-0.27991,0.00014,25.65457]
[1777567148721,31.05,76338.0,10.4,-0.279,0.00014,25.61613]
[1777567153756,31.05,76340.15,10.4,-0.27868,0.00014,25.60223]
[1777567159139,31.04,76340.06,10.4,-0.27867,0.00014,25.60202]
[1777567164833,31.04,76341.92,10.4,-0.27838,0.00014,25.58961]
[1777567169868,31.04,76342.92,10.4,-0.27822,0.00014,25.58274]
[1777567174903,31.03,76341.93,10.4,-0.27833,0.00014,25.58461]
[1777567179937,31.03,76342.24,10.4,-0.27826,0.00014,25.58188]
[1777567180798,31.03,76342.24,10.4,-0.27826,0.00014,25.58188]
[1777567185980,31.03,76341.97,10.4,-0.27828,0.00014,25.58251]
[1777567187315,31.03,76341.97,10.4,-0.27828,0.00014,25.58251]
[1777567192347,31.02,76341.18,10.4,-0.27837,0.00014,25.5864]
[1777567198064,31.02,76344.6,10.4,-0.27786,0.00014,25.56467]
[1777567203295,31.02,76339.7,10.4,-0.27854,0.00014,25.59356]
[1777567207851,31.01,76330.05,10.4,-0.27989,0.00014,25.65054]
[1777567210054,31.01,76331.2,10.4,-0.27972,0.00014,25.64318]
[1777567210367,31.01,76331.2,10.4,-0.27972,0.00014,25.64318]
[1777567216190,31.01,76327.7,10.4,-0.28018,0.00014,25.66252]
[1777567218204,31.0,76336.87,10.4,-0.27886,0.00014,25.607]
[1777567223239,31.0,76338.79,10.4,-0.27857,0.00014,25.59452]
[1777567228274,31.0,76337.22,10.4,-0.27877,0.00014,25.60312]
[1777567233309,30.99,76335.03,10.4,-0.27905,0.00014,25.6121]
[1777567238344,30.99,76334.63,10.4,-0.27908,0.00014,25.6136]
[1777567241367,30.99,76334.24,10.8,-0.27913,0.00014,25.61558]
[1777567241704,30.99,76334.24,10.8,-0.27913,0.00014,25.61558]
[1777567241937,30.99,76325.63,10.8,-0.28035,0.00014,25.66707]
[1777567242230,30.99,76325.63,10.8,-0.28035,0.00014,25.66707]
[1777567242374,30.99,76305.89,10.8,-0.28317,0.00014,25.7845]
[1777567243109,30.99,76305.89,10.8,-0.28317,0.00014,25.7845]
[1777567243388,30.99,76305.89,10.8,-0.28317,0.00014,25.7845]
[1777567243392,30.99,76304.19,10.8,-0.28341,0.00014,25.7943]
[1777567244583,30.99,76304.19,10.8,-0.28341,0.00014,25.7943]
[1777567244777,30.99,76304.88,10.8,-0.28331,0.00014,25.79003]
[1777567245084,30.99,76304.88,10.8,-0.28331,0.00014,25.79003]
[1777567245395,30.98,76315.22,10.8,-0.28182,0.00014,25.72843]
[1777567245767,30.98,76315.22,10.8,-0.28182,0.00014,25.72843]
[1777567245860,30.98,76315.22,10.8,-0.28182,0.00014,25.72843]
[1777567245953,30.98,76315.22,10.8,-0.28182,0.00014,25.72843]
[1777567246325,30.98,76315.22,10.8,-0.28182,0.00014,25.72843]
[1777567249109,30.98,76314.45,10.8,-0.28192,0.00014,25.73268]
[1777567254458,30.98,76314.33,10.8,-0.28193,0.00014,25.73272]
[1777567259493,30.98,76315.89,10.8,-0.28169,0.00014,25.72288]
[1777567259840,30.98,76315.89,10.8,-0.28169,0.00014,25.72288]
[1777567261391,30.98,76312.61,10.8,-0.28216,0.00014,25.74231]
[1777567266542,30.98,76310.74,10.8,-0.28241,0.00014,25.75258]
[1777567269719,30.97,76310.4,10.8,-0.28245,0.00014,25.7543]
[1777567272286,30.97,76312.82,10.8,-0.28209,0.00014,25.73942]
[1777567277619,30.97,76318.6,10.8,-0.28124,0.00014,25.70415]
[1777567282654,30.97,76316.88,10.8,-0.28148,0.00014,25.71383]
[1777567283790,30.97,76315.63,10.8,-0.28165,0.00014,25.72118]
[1777567286201,30.97,76316.59,10.8,-0.28151,0.00014,25.71521]
[1777567286309,30.97,76316.59,10.8,-0.28151,0.00014,25.71521]
[1777567286545,30.97,76316.59,10.8,-0.28151,0.00014,25.71521]
[1777567286611,30.97,76316.59,10.8,-0.28151,0.00014,25.71521]
[1777567286682,30.96,76303.69,10.8,-0.28336,0.00014,25.7918]
[1777567287670,30.96,76303.69,10.8,-0.28336,0.00014,25.7918]
[1777567288471,30.96,76302.47,10.8,-0.28353,0.00014,25.79891]
[1777567289057,30.96,76302.74,10.8,-0.28349,0.00014,25.79713]
[1777567289212,30.96,76302.74,10.8,-0.28349,0.00014,25.79713]
[1777567289232,30.96,76302.74,10.8,-0.28349,0.00014,25.79713]
[1777567290574,30.96,76302.67,10.8,-0.28349,0.00014,25.79735]
[1777567291007,30.96,76300.42,10.8,-0.28381,0.00014,25.81048]
[1777567296752,30.96,76299.34,10.8,-0.28392,0.00014,25.81248]
[1777567301698,30.95,76301.65,10.8,-0.28357,0.00014,25.79784]
[1777567306823,30.95,76303.69,10.8,-0.28325,0.00014,25.78466]
[1777567311858,30.95,76303.14,10.8,-0.28331,0.00014,25.78704]
[1777567316893,30.94,76303.31,10.8,-0.28326,0.00014,25.78514]
[1777567321437,30.94,76302.53,10.8,-0.28336,0.00014,25.78923]
[1777567326963,30.94,76297.02,10.8,-0.28412,0.00014,25.82053]
[1777567332525,30.93,76299.67,10.8,-0.28372,0.00014,25.80399]
[1777567335101,30.93,76303.68,10.8,-0.28313,0.00014,25.77963]
[1777567336727,30.93,76304.14,10.8,-0.28306,0.00014,25.77672]
[1777567339932,30.93,76312.54,10.8,-0.28185,0.00014,25.7261]
[1777567345091,30.92,76315.73,10.8,-0.28137,0.00014,25.70634]
[1777567350126,30.92,76316.52,10.8,-0.28124,0.00014,25.701]
[1777567355160,30.92,76314.35,10.8,-0.28152,0.00014,25.71012]
[1777567360196,30.92,76317.66,10.8,-0.28103,0.00014,25.68962]
[1777567365231,30.91,76316.81,10.8,-0.28114,0.00014,25.69405]
[1777567370266,30.91,76318.11,10.8,-0.28094,0.00014,25.68561]
[1777567376307,30.91,76311.83,10.8,-0.28182,0.00014,25.72222]
[1777567381343,30.91,76314.02,10.8,-0.28149,0.00014,25.70829]
[1777567386378,30.9,76317.25,10.8,-0.28101,0.00014,25.68824]
[1777567391413,30.9,76317.67,10.8,-0.28093,0.00014,25.68505]
[1777567396448,30.9,76312.78,10.8,-0.28162,0.00014,25.7137]
[1777567402492,30.89,76318.07,10.8,-0.28084,0.00014,25.68123]
[1777567407529,30.89,76317.47,10.8,-0.28091,0.00014,25.68423]
[1777567408106,30.89,76317.47,10.8,-0.28091,0.00014,25.68423]
[1777567413568,30.89,76317.91,10.8,-0.28082,0.00014,25.6776]
[1777567418604,30.89,76317.31,10.8,-0.28089,0.00014,25.68063]
[1777567420082,30.89,76317.52,10.8,-0.28086,0.00014,25.67926]
[1777567425653,30.88,76312.4,10.8,-0.28157,0.00014,25.7092]
[1777567430687,30.88,76312.39,10.8,-0.28156,0.00014,25.70858]
[1777567431359,30.88,76312.39,10.8,-0.28156,0.00014,25.70858]
[1777567437736,30.88,76317.38,10.8,-0.28083,0.00014,25.67792]
[1777567439303,30.88,76317.63,10.8,-0.28079,0.00014,25.67634]
[1777567439631,30.88,76317.63,10.8,-0.28079,0.00014,25.67634]
[1777567439751,30.88,76317.41,10.8,-0.28082,0.00014,25.67757]
[1777567444786,30.87,76317.82,10.8,-0.28073,0.00014,25.67395]
[1777567447441,30.87,76325.47,10.8,-0.27963,0.00014,25.62749]
[1777567447623,30.87,76325.47,10.8,-0.27963,0.00014,25.62749]
[1777567450130,30.87,76328.48,10.8,-0.27919,0.00014,25.6088]
[1777567455865,30.87,76328.83,10.8,-0.27912,0.00014,25.60579]
[1777567460900,30.86,76329.14,10.8,-0.27906,0.00014,25.60322]
[1777567465935,30.86,76326.58,10.8,-0.2794,0.00014,25.61786]
[1777567470970,30.86,76325.51,10.8,-0.27954,0.00014,25.6236]
[1777567476011,30.86,76325.62,10.8,-0.27949,0.00014,25.61902]
[1777567481042,30.85,76325.79,10.8,-0.27945,0.00014,25.61736]
[1777567483731,30.85,76325.96,10.8,-0.27943,0.00014,25.61621]
[1777567489098,30.85,76316.3,10.8,-0.28078,0.00014,25.67316]
[1777567492121,30.85,76307.15,10.8,-0.28208,0.00014,25.72732]
[1777567497155,30.84,76313.96,10.8,-0.28108,0.00014,25.68539]
[1777567502735,30.84,76318.41,10.8,-0.28042,0.00014,25.6578]
[1777567507950,30.84,76310.91,10.8,-0.28148,0.00014,25.7019]
[1777567513268,30.83,76314.24,10.8,-0.28096,0.00014,25.68039]
[1777567518303,30.82,76310.28,10.8,-0.2815,0.00014,25.70299]
[1777567523338,30.82,76310.42,10.8,-0.28146,0.00014,25.70089]
[1777567528373,30.82,76309.91,10.8,-0.2815,0.00014,25.7027]
[1777567533408,30.81,76312.17,10.8,-0.28113,0.00014,25.68466]
[1777567538443,30.81,76313.18,10.8,-0.28096,0.00014,25.6774]
[1777567544484,30.8,76312.55,10.8,-0.28102,0.00014,25.67976]
[1777567549520,30.8,76312.72,10.8,-0.28096,0.00014,25.67753]
[1777567554555,30.79,76314.54,10.8,-0.28068,0.00014,25.66545]
[1777567559590,30.79,76314.78,10.8,-0.28062,0.00014,25.66288]
[1777567564625,30.78,76309.31,10.8,-0.28138,0.00014,25.69458]
[1777567569660,30.78,76311.47,10.8,-0.28104,0.00014,25.68034]
[1777567574695,30.77,76310.92,10.8,-0.28109,0.00014,25.68243]
[1777567579731,30.77,76310.7,10.8,-0.2811,0.00014,25.68264]
[1777567584766,30.77,76307.82,10.8,-0.28148,0.00014,25.6988]
[1777567589801,30.76,76310.41,10.8,-0.28108,0.00014,25.68202]
[1777567594836,30.76,76314.91,10.8,-0.2804,0.00014,25.65068]
[1777567599871,30.75,76320.21,10.8,-0.27962,0.00014,25.61789]
[1777567604906,30.75,76320.61,10.8,-0.27955,0.00014,25.61486]
[1777567610948,30.75,76318.86,10.8,-0.27978,0.00014,25.62474]
[1777567620020,30.75,76320.56,10.8,-0.27951,0.00014,25.61345]
[1777567625053,30.74,76320.55,10.8,-0.27951,0.00014,25.61304]
[1777567630087,30.74,76319.6,10.8,-0.27963,0.00014,25.61836]
[1777567635123,30.74,76319.57,10.8,-0.27963,0.00014,25.61803]
[1777567641164,30.74,76318.58,10.8,-0.27976,0.00014,25.62354]
[1777567646200,30.74,76317.47,10.8,-0.27991,0.00014,25.62982]
[1777567651235,30.74,76317.57,10.8,-0.27986,0.00014,25.62556]
[1777567656270,30.73,76317.43,10.8,-0.27988,0.00014,25.62601]
[1777567659291,30.73,76307.63,10.8,-0.28128,0.00014,25.68492]
[1777567661314,30.73,76304.2,10.8,-0.28177,0.00014,25.70542]
[1777567661730,30.73,76304.2,10.8,-0.28177,0.00014,25.70542]
[1777567661838,30.73,76304.2,10.8,-0.28177,0.00014,25.70542]
[1777567662078,30.73,76304.2,10.8,-0.28177,0.00014,25.70542]
[1777567669362,30.73,76310.36,10.8,-0.28086,0.00014,25.66732]
[1777567674396,30.73,76310.38,10.8,-0.28085,0.00014,25.66664]
[1777567679681,30.72,76310.13,10.8,-0.28087,0.00014,25.66765]
[1777567685474,30.72,76305.8,10.8,-0.28147,0.00014,25.69266]
[1777567690785,30.72,76308.57,10.8,-0.28106,0.00014,25.67532]
[1777567691516,30.72,76318.87,10.8,-0.27957,0.00014,25.61276]
[1777567696551,30.72,76319.04,10.8,-0.27953,0.00014,25.61129]
[1777567701586,30.71,76320.33,10.8,-0.27934,0.00014,25.60305]
[1777567706622,30.71,76321.97,10.8,-0.2791,0.00014,25.5928]
[1777567711656,30.71,76320.99,10.8,-0.27921,0.00014,25.59523]
[1777567715471,30.71,76318.98,10.8,-0.2795,0.00014,25.60722]
[1777567720720,30.71,76320.64,10.8,-0.27925,0.00014,25.59677]
[1777567722421,30.71,76322.31,10.8,-0.27901,0.00014,25.58657]
[1777567727770,30.71,76333.9,10.8,-0.27735,0.00014,25.51599]
[1777567729015,30.71,76333.9,10.8,-0.27735,0.00014,25.51599]
[1777567734820,30.71,76332.65,10.8,-0.27753,0.00014,25.52378]
[1777567739855,30.71,76328.56,10.8,-0.27811,0.00014,25.54866]
[1777567744890,30.71,76330.37,10.8,-0.27785,0.00014,25.53751]
[1777567749924,30.71,76332.88,10.8,-0.27749,0.00014,25.52215]
[1777567754960,30.71,76335.8,10.8,-0.27707,0.00014,25.50431]
[1777567759995,30.71,76333.47,10.8,-0.27741,0.00014,25.51856]
[1777567765030,30.71,76338.94,10.8,-0.27662,0.00014,25.4851]
[1777567770065,30.71,76340.71,10.8,-0.27637,0.00014,25.47438]
[1777567775100,30.71,76342.47,10.8,-0.27611,0.00014,25.46047]
[1777567775280,30.71,76342.47,10.8,-0.27611,0.00014,25.46047]
[1777567781143,30.71,76341.23,10.8,-0.27629,0.00014,25.46828]
[1777567787274,30.71,76340.95,10.8,-0.27633,0.00014,25.47006]
[1777567793581,30.71,76338.36,10.8,-0.2767,0.00014,25.4861]
[1777567802290,30.71,76337.13,10.8,-0.27688,0.00014,25.49364]
[1777567807326,30.71,76336.42,10.8,-0.27698,0.00014,25.49797]
[1777567812361,30.71,76335.41,10.8,-0.27712,0.00014,25.50409]
[1777567817395,30.71,76332.51,10.8,-0.27754,0.00014,25.52168]
[1777567821425,30.71,76344.57,10.8,-0.27581,0.00014,25.44771]
[1777567826460,30.71,76344.48,10.8,-0.27583,0.00014,25.44845]
[1777567831495,30.71,76342.5,10.8,-0.27609,0.00014,25.45746]
[1777567836530,30.71,76341.72,10.8,-0.27621,0.00014,25.46235]
[1777567841565,30.71,76342.5,10.8,-0.2761,0.00014,25.45766]
[1777567846600,30.71,76343.15,10.8,-0.27601,0.00014,25.4538]
[1777567847607,30.71,76334.08,10.8,-0.27731,0.00014,25.50938]
[1777567852642,30.71,76333.67,10.8,-0.27736,0.00014,25.51172]
[1777567857677,30.71,76335.09,10.8,-0.27715,0.00014,25.50291]
[1777567862714,30.71,76326.17,10.8,-0.27843,0.00014,25.55723]
[1777567868757,30.71,76325.94,10.8,-0.27846,0.00014,25.55824]
[1777567873793,30.71,76325.68,10.8,-0.27849,0.00014,25.55946]
[1777567878828,30.71,76325.67,10.8,-0.27848,0.00014,25.55923]
[1777567883458,30.71,76319.99,10.8,-0.27929,0.00014,25.59349]
[1777567888898,30.71,76315.58,10.8,-0.27991,0.00014,25.61972]
[1777567893934,30.7,76313.51,10.8,-0.28018,0.00014,25.62847]
[1777567898969,30.7,76307.31,10.8,-0.28107,0.00014,25.66543]
[1777567904004,30.7,76305.96,10.8,-0.28125,0.00014,25.67296]
[1777567909039,30.7,76305.13,10.8,-0.28135,0.00014,25.67735]
[1777567914077,30.69,76306.69,10.8,-0.28111,0.00014,25.66738]
[1777567919111,30.69,76306.39,10.8,-0.28115,0.00014,25.66866]
[1777567922132,30.69,76315.63,10.8,-0.27981,0.00014,25.61252]
[1777567927166,30.69,76306.05,10.8,-0.28118,0.00014,25.6701]
[1777567930188,30.69,76295.36,10.8,-0.28272,0.00014,25.73404]
[1777567935226,30.69,76289.37,10.8,-0.28357,0.00015,25.76908]
[1777567935733,30.69,76289.37,11.2,-0.28357,0.00015,25.76908]
[1777567942275,30.68,76288.48,11.2,-0.28367,0.00015,25.77342]
[1777567947310,30.68,76286.72,11.2,-0.28392,0.00015,25.78329]
[1777567953351,30.68,76286.86,11.2,-0.28386,0.00015,25.77839]
[1777567954181,30.68,76286.86,11.5,-0.28386,0.00015,25.77839]
[1777567959394,30.67,76284.79,11.5,-0.28414,0.00015,25.79013]
[1777567964429,30.67,76284.72,11.5,-0.28414,0.00015,25.79006]
[1777567969464,30.67,76286.14,11.5,-0.28392,0.00015,25.78102]
[1777567975505,30.67,76286.45,11.5,-0.28387,0.00015,25.77865]
[1777567980540,30.67,76287.17,11.5,-0.28375,0.00015,25.7739]
[1777567985334,30.67,76284.96,11.6,-0.28407,0.00015,25.78684]
[1777567985413,30.66,76283.17,11.6,-0.28433,0.00015,25.79743]
[1777567985793,30.66,76283.17,11.6,-0.28433,0.00015,25.79743]
[1777567986584,30.66,76273.52,11.6,-0.28573,0.00015,25.85466]
[1777567988377,30.66,76273.52,11.6,-0.28573,0.00015,25.85466]
[1777567993633,30.66,76269.5,11.6,-0.28629,0.00015,25.87734]
[1777567998532,30.66,76269.35,11.6,-0.28629,0.00015,25.87771]
[1777567998703,30.66,76269.35,11.6,-0.28629,0.00015,25.87771]
[1777567998865,30.66,76269.35,11.6,-0.28629,0.00015,25.87771]
[1777567999214,30.66,76266.09,11.6,-0.28676,0.00015,25.89666]
[1777568000105,30.66,76266.09,11.6,-0.28676,0.00015,25.89666]
[1777568000240,30.66,76266.09,11.6,-0.28676,0.00015,25.89666]
[1777568000843,30.66,76262.16,11.6,-0.28734,0.00015,25.92005]
[1777568000858,30.66,76262.16,11.6,-0.28734,0.00015,25.92005]
[1777568000946,30.66,76262.16,11.6,-0.28734,0.00015,25.92005]
[1777568003971,30.66,76261.48,11.6,-0.28745,0.00015,25.92453]
[1777568006352,30.66,76261.03,11.6,-0.28753,0.00015,25.92751]
[1777568007157,30.66,76261.75,11.6,-0.28742,0.00015,25.92342]
[1777568010704,30.66,76262.27,11.6,-0.28736,0.00015,25.92103]
[1777568012393,30.66,76263.9,11.6,-0.28713,0.00015,25.91159]
[1777568012405,30.66,76263.9,11.6,-0.28713,0.00015,25.91159]
[1777568012420,30.66,76263.9,11.6,-0.28713,0.00015,25.91159]
[1777568014826,30.67,76259.49,11.6,-0.28777,0.00015,25.93492]
[1777568019665,30.67,76262.11,11.6,-0.28741,0.00015,25.92032]
[1777568021131,30.67,76262.62,11.6,-0.28734,0.00015,25.9175]
[1777568021367,30.67,76262.62,11.6,-0.28734,0.00015,25.9175]
[1777568022229,30.67,76263.15,11.6,-0.28726,0.00015,25.91457]
[1777568022280,30.67,76272.15,11.6,-0.28595,0.00015,25.86154]
[1777568026869,30.68,76281.14,11.6,-0.28468,0.00015,25.80952]
[1777568028774,30.68,76281.19,11.6,-0.28468,0.00015,25.80952]
[1777568028835,30.68,76281.19,11.6,-0.28468,0.00015,25.80952]
[1777568029463,30.68,76281.19,11.6,-0.28468,0.00015,25.80952]
[1777568029521,30.68,76281.19,11.6,-0.28468,0.00015,25.80952]
[1777568028883,30.68,76280.61,11.6,-0.28477,0.00015,25.81327]
[1777568030818,30.68,76281.16,11.6,-0.28469,0.00015,25.8099]
[1777568035933,30.68,76273.98,11.6,-0.28572,0.00015,25.852]
[1777568040969,30.67,76271.43,11.6,-0.28607,0.00015,25.86644]
[1777568046004,30.67,76272.63,11.6,-0.28588,0.00015,25.85857]
[1777568050206,30.67,76272.8,11.6,-0.28585,0.00015,25.85709]
[1777568050284,30.67,76278.83,11.6,-0.28496,0.00015,25.82111]
[1777568052507,30.67,76280.92,11.6,-0.28467,0.00015,25.80892]
[1777568053053,30.67,76278.76,11.6,-0.28499,0.00015,25.82231]
[1777568053786,30.67,76278.76,11.6,-0.28499,0.00015,25.82231]
[1777568054547,30.67,76278.76,11.6,-0.28499,0.00015,25.82231]
[1777568056554,30.67,76278.24,11.6,-0.28506,0.00015,25.82515]
[1777568056595,30.67,76275.89,11.6,-0.2854,0.00015,25.83899]
[1777568057081,30.67,76276.67,11.6,-0.28528,0.00015,25.83422]
[1777568061010,30.67,76277.58,11.6,-0.28517,0.00015,25.82956]
[1777568061240,30.67,76276.08,11.6,-0.28539,0.00015,25.83873]
[1777568061615,30.67,76276.08,11.6,-0.28539,0.00015,25.83873]
[1777568062463,30.67,76276.08,11.6,-0.28539,0.00015,25.83873]
[1777568062564,30.67,76277.62,11.6,-0.28516,0.00015,25.82932]
[1777568064642,30.67,76277.93,11.6,-0.28512,0.00015,25.82774]
[1777568070172,30.68,76280.35,11.6,-0.28481,0.00015,25.81492]
[1777568071929,30.68,76280.32,11.6,-0.2848,0.00015,25.81215]
[1777568072416,30.68,76280.32,11.6,-0.2848,0.00015,25.81215]
[1777568072448,30.68,76280.32,11.6,-0.2848,0.00015,25.81215]
[1777568072515,30.68,76280.29,11.6,-0.28481,0.00015,25.81261]
[1777568073155,30.68,76280.29,11.6,-0.28481,0.00015,25.81261]
[1777568078228,30.68,76289.2,11.6,-0.28351,0.00015,25.75893]
[1777568079027,30.68,76289.2,11.6,-0.28351,0.00015,25.75893]
[1777568081765,30.68,76287.54,11.6,-0.28374,0.00015,25.76869]
[1777568082365,30.68,76287.54,11.6,-0.28374,0.00015,25.76869]
[1777568082449,30.68,76287.99,11.6,-0.28368,0.00015,25.76594]
[1777568087876,30.69,76288.02,11.6,-0.28371,0.00015,25.76737]
[1777568088299,30.69,76287.95,11.6,-0.28373,0.00015,25.76811]
[1777568088739,30.69,76287.95,11.6,-0.28373,0.00015,25.76811]
[1777568089089,30.69,76287.95,11.6,-0.28373,0.00015,25.76811]
[1777568089441,30.69,76287.95,11.6,-0.28373,0.00015,25.76811]
[1777568090661,30.69,76288.99,11.6,-0.28357,0.00015,25.76176]
[1777568096355,30.68,76288.92,11.6,-0.28357,0.00015,25.76181]
[1777568099480,30.68,76288.1,11.6,-0.28369,0.00015,25.76658]
[1777568100149,30.68,76286.16,11.6,-0.28397,0.00015,25.77809]
[1777568100488,30.68,76286.16,11.6,-0.28397,0.00015,25.77809]
[1777568100814,30.68,76281.51,11.6,-0.28464,0.00015,25.80573]
[1777568101566,30.68,76281.51,11.6,-0.28464,0.00015,25.80573]
[1777568101390,30.68,76275.44,11.6,-0.28552,0.00015,25.84171]
[1777568102397,30.68,76273.37,11.6,-0.28583,0.00015,25.85422]
[1777568104723,30.68,76272.8,11.6,-0.28591,0.00015,25.85728]
[1777568105060,30.68,76272.8,11.6,-0.28591,0.00015,25.85728]
[1777568105558,30.68,76272.8,11.6,-0.28591,0.00015,25.85728]
[1777568105610,30.68,76272.8,11.6,-0.28591,0.00015,25.85728]
[1777568105617,30.68,76272.8,11.6,-0.28591,0.00015,25.85728]
[1777568105623,30.68,76271.4,11.6,-0.28611,0.00015,25.86542]
[1777568105749,30.68,76271.4,11.6,-0.28611,0.00015,25.86542]
[1777568107166,30.68,76265.25,11.6,-0.28701,0.00015,25.90199]
[1777568107185,30.68,76265.25,11.6,-0.28701,0.00015,25.90199]
[1777568107856,30.68,76264.73,11.6,-0.28709,0.00015,25.90523]
[1777568107858,30.68,76264.73,11.6,-0.28709,0.00015,25.90523]
[1777568108439,30.68,76252.09,11.6,-0.28894,0.00015,25.9797]
[1777568109445,30.68,76252.09,11.6,-0.28894,0.00015,25.9797]
[1777568111722,30.69,76252.78,11.6,-0.28885,0.00015,25.97602]
[1777568117503,30.69,76255.05,11.6,-0.28853,0.00015,25.9634]
[1777568118987,30.69,76255.25,11.6,-0.28851,0.00015,25.96235]
[1777568121543,30.69,76254.55,11.6,-0.28862,0.00015,25.96672]
[1777568126491,30.69,76250.95,11.6,-0.28916,0.00015,25.98843]
[1777568127683,30.69,76247.25,11.6,-0.28971,0.00015,26.01028]
[1777568133614,30.7,76247.27,11.6,-0.2897,0.00015,26.00753]
[1777568137279,30.7,76248.51,11.6,-0.28953,0.00015,26.00069]
[1777568139410,30.7,76252.76,11.6,-0.28891,0.00015,25.97595]
[1777568144691,30.7,76256.2,11.6,-0.28843,0.00015,25.95678]
[1777568149483,30.7,76253.37,11.6,-0.28885,0.00015,25.97381]
[1777568154761,30.71,76247.78,11.6,-0.28969,0.00015,26.00728]
[1777568156269,30.71,76247.78,11.6,-0.28969,0.00015,26.00728]
[1777568158443,30.71,76248.24,11.6,-0.28963,0.00015,26.0048]
[1777568158954,30.71,76248.2,11.6,-0.28964,0.00015,26.00514]
[1777568159054,30.71,76248.2,11.6,-0.28964,0.00015,26.00514]
[1777568159106,30.71,76248.2,11.6,-0.28964,0.00015,26.00514]
[1777568160156,30.71,76247.26,11.6,-0.28978,0.00015,26.01073]
[1777568161733,30.71,76241.74,11.6,-0.29059,0.00015,26.04303]
[1777568161847,30.71,76241.74,11.6,-0.29059,0.00015,26.04303]
[1777568167852,30.71,76236.96,11.6,-0.2913,0.00015,26.07108]
[1777568170378,30.71,76240.41,11.6,-0.29079,0.00015,26.05109]
[1777568170381,30.71,76240.41,11.6,-0.29079,0.00015,26.05109]
[1777568173673,30.71,76239.87,11.6,-0.29087,0.00015,26.05435]
[1777568178928,30.71,76248.69,11.6,-0.28959,0.00015,26.00351]
[1777568183964,30.71,76242.91,11.6,-0.29045,0.00015,26.03754]
[1777568188999,30.72,76240.24,11.6,-0.29085,0.00015,26.05337]
[1777568192023,30.72,76244.83,11.6,-0.29016,0.00015,26.0236]
[1777568192101,30.72,76244.83,11.6,-0.29016,0.00015,26.0236]
[1777568193676,30.72,76244.22,11.6,-0.29025,0.00015,26.02724]
[1777568193720,30.72,76244.53,11.6,-0.29021,0.00015,26.02551]
[1777568193723,30.72,76244.53,11.6,-0.29021,0.00015,26.02551]
[1777568193736,30.72,76244.53,11.6,-0.29021,0.00015,26.02551]
[1777568193782,30.72,76244.53,11.6,-0.29021,0.00015,26.02551]
[1777568193995,30.72,76244.53,11.6,-0.29021,0.00015,26.02551]
[1777568199704,30.72,76244.48,11.6,-0.29023,0.00015,26.02629]
[1777568209340,30.72,76246.78,11.6,-0.28991,0.00015,26.01392]
[1777568216194,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568216913,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568216969,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568217002,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568217025,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568217031,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568217130,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568217337,30.73,76248.57,11.6,-0.28967,0.00015,26.00444]
[1777568217569,30.73,76238.96,11.6,-0.29109,0.00015,26.06044]
[1777568219765,30.73,76235.37,11.6,-0.29163,0.00015,26.08177]
[1777568220861,30.73,76233.35,11.6,-0.29193,0.00015,26.0937]
[1777568221448,30.73,76233.35,11.6,-0.29193,0.00015,26.0937]
[1777568221688,30.73,76219.27,11.6,-0.29401,0.00015,26.17495]
[1777568221916,30.73,76219.27,11.6,-0.29401,0.00015,26.17495]
[1777568222470,30.73,76219.27,11.6,-0.29401,0.00015,26.17495]
[1777568222895,30.73,76213.23,11.6,-0.29491,0.00015,26.20964]
[1777568222956,30.73,76213.23,11.6,-0.29491,0.00015,26.20964]
[1777568225727,30.73,76213.84,11.6,-0.29482,0.00015,26.20641]
[1777568225766,30.73,76213.72,11.6,-0.29484,0.00015,26.20721]
[1777568225853,30.73,76213.72,11.6,-0.29484,0.00015,26.20721]
[1777568225858,30.73,76213.72,11.6,-0.29484,0.00015,26.20721]
[1777568226740,30.73,76213.72,11.6,-0.29484,0.00015,26.20721]
[1777568226901,30.73,76213.72,11.6,-0.29484,0.00015,26.20721]
[1777568226267,30.73,76212.38,11.6,-0.29504,0.00015,26.21497]
[1777568227058,30.73,76212.38,11.6,-0.29504,0.00015,26.21497]
[1777568227148,30.73,76212.38,11.6,-0.29504,0.00015,26.21497]
[1777568227372,30.73,76212.38,11.6,-0.29504,0.00015,26.21497]
[1777568227409,30.73,76199.76,11.6,-0.29691,0.00015,26.28668]
[1777568229599,30.74,76198.91,11.6,-0.29705,0.00015,26.29188]
[1777568229673,30.74,76198.91,11.6,-0.29705,0.00015,26.29188]
[1777568229853,30.74,76196.96,11.6,-0.29734,0.00015,26.30306]
[1777568230330,30.74,76196.96,11.6,-0.29734,0.00015,26.30306]
[1777568230349,30.74,76196.96,11.6,-0.29734,0.00015,26.30306]
[1777568231860,30.74,76198.73,11.6,-0.29708,0.00015,26.29332]
[1777568237167,30.74,76200.7,11.6,-0.29681,0.00015,26.28292]
[1777568238630,30.74,76198.43,11.6,-0.29715,0.00015,26.29591]
[1777568239656,30.74,76197.03,11.6,-0.29736,0.00015,26.30395]
[1777568242673,30.74,76202.47,11.6,-0.29656,0.00015,26.27358]
[1777568242924,30.75,76206.86,11.6,-0.29592,0.00015,26.24883]
[1777568243327,30.75,76206.86,11.6,-0.29592,0.00015,26.24883]
[1777568245171,30.75,76207.53,11.6,-0.29583,0.00015,26.24537]
[1777568247326,30.75,76211.32,11.6,-0.29528,0.00015,26.22418]
[1777568248323,30.75,76211.02,11.6,-0.29533,0.00015,26.22609]
[1777568249041,30.75,76212.94,11.6,-0.29505,0.00015,26.21534]
[1777568249594,30.75,76212.94,11.6,-0.29505,0.00015,26.21534]
[1777568250690,30.75,76217.57,11.6,-0.29437,0.00015,26.18912]
[1777568255426,30.76,76212.45,11.6,-0.29514,0.00015,26.21629]
[1777568255438,30.76,76212.45,11.6,-0.29514,0.00015,26.21629]
[1777568255464,30.76,76212.45,11.6,-0.29514,0.00015,26.21629]
[1777568255712,30.76,76212.45,11.6,-0.29514,0.00015,26.21629]
[1777568256672,30.76,76211.06,11.6,-0.29535,0.00015,26.2244]
[1777568257719,30.76,76212.05,11.6,-0.2952,0.00015,26.21895]
[1777568260327,30.76,76213.51,11.6,-0.295,0.00015,26.21121]
[1777568260380,30.76,76213.51,11.6,-0.295,0.00015,26.21121]
[1777568265549,30.76,76217.18,11.6,-0.29449,0.00015,26.19142]
[1777568267329,30.77,76218.44,11.6,-0.29431,0.00015,26.18443]
[1777568267401,30.77,76218.44,11.6,-0.29431,0.00015,26.18443]
[1777568268407,30.77,76220.41,11.6,-0.29402,0.00015,26.17338]
[1777568269061,30.77,76223.57,11.6,-0.29356,0.00015,26.1555]
[1777568269577,30.77,76226.1,11.6,-0.2932,0.00015,26.14123]
[1777568270692,30.77,76226.1,11.6,-0.2932,0.00015,26.14123]
[1777568270900,30.77,76228.1,11.6,-0.29291,0.00015,26.12994]
[1777568275746,30.77,76230.25,11.6,-0.29261,0.00015,26.1185]
[1777568280787,30.78,76229.56,11.6,-0.29274,0.00015,26.12349]
[1777568281611,30.78,76229.72,11.6,-0.29272,0.00015,26.12277]
[1777568286696,30.78,76226.88,11.6,-0.29317,0.00015,26.14023]
[1777568291731,30.79,76230.93,11.6,-0.29259,0.00015,26.1179]
[1777568294606,30.79,76230.91,11.6,-0.29261,0.00015,26.1184]
[1777568295777,30.79,76231.52,11.6,-0.29252,0.00015,26.11509]
[1777568300026,30.79,76223.63,11.6,-0.2937,0.00015,26.16128]
[1777568300471,30.79,76223.63,11.6,-0.2937,0.00015,26.16128]
[1777568300497,30.79,76223.63,11.6,-0.2937,0.00015,26.16128]
[1777568300794,30.79,76216.89,11.6,-0.2947,0.00015,26.19995]
[1777568302698,30.8,76215.16,11.6,-0.29496,0.00015,26.21001]
[1777568307843,30.8,76219.74,11.6,-0.29431,0.00015,26.18483]
[1777568312878,30.8,76219.66,11.6,-0.29433,0.00015,26.1832]
[1777568317912,30.81,76219.92,11.6,-0.29431,0.00015,26.1827]
[1777568322948,30.81,76212.87,11.6,-0.29538,0.00015,26.22379]
[1777568327983,30.82,76213.12,11.6,-0.29536,0.00015,26.22325]
[1777568333021,30.82,76216.3,11.6,-0.29492,0.00015,26.20609]
[1777568334247,30.82,76216.3,11.6,-0.29492,0.00015,26.20609]
[1777568337738,30.82,76211.23,11.6,-0.29568,0.00015,26.23546]
[1777568342182,30.83,76213.43,11.6,-0.29537,0.00015,26.2238]
[1777568343621,30.83,76214.71,11.6,-0.29519,0.00015,26.21671]
[1777568348131,30.83,76226.15,11.6,-0.29354,0.00015,26.1528]
[1777568350710,30.83,76225.58,11.6,-0.29363,0.00015,26.15631]
[1777568353356,30.84,76232.66,11.6,-0.29261,0.00015,26.1165]
[1777568356533,30.84,76233.16,11.6,-0.29255,0.00015,26.11448]
[1777568356635,30.84,76233.0,11.6,-0.29258,0.00015,26.11568]
[1777568358865,30.84,76232.63,11.6,-0.29264,0.00015,26.11803]
[1777568359208,30.84,76226.9,11.6,-0.29349,0.00015,26.15129]
[1777568364410,30.85,76228.01,11.6,-0.29335,0.00015,26.14591]
[1777568366078,30.85,76227.89,11.6,-0.29338,0.00015,26.14707]
[1777568366428,30.85,76228.36,11.6,-0.29332,0.00015,26.14462]
[1777568371410,30.85,76233.09,11.6,-0.29265,0.00015,26.11834]
[1777568377820,30.86,76235.84,11.6,-0.29226,0.00015,26.10064]
[1777568387687,30.87,76237.17,11.6,-0.29212,0.00015,26.09529]
[1777568393446,30.88,76239.09,11.6,-0.29188,0.00015,26.08605]
[1777568395383,30.88,76236.03,11.6,-0.29233,0.00015,26.10389]
[1777568400946,30.88,76227.48,11.6,-0.29361,0.00015,26.15387]
[1777568400965,30.88,76227.48,11.6,-0.29361,0.00015,26.15387]
[1777568401151,30.88,76227.34,11.6,-0.29364,0.00015,26.15485]
[1777568401158,30.88,76227.34,11.6,-0.29364,0.00015,26.15485]
[1777568401898,30.88,76227.34,11.6,-0.29364,0.00015,26.15485]
[1777568401502,30.88,76215.88,11.6,-0.29533,0.00015,26.22022]
[1777568402060,30.88,76215.88,11.6,-0.29533,0.00015,26.22022]
[1777568402716,30.88,76215.88,11.6,-0.29533,0.00015,26.22022]
[1777568402870,30.88,76215.88,11.6,-0.29533,0.00015,26.22022]
[1777568403177,30.88,76214.86,11.6,-0.29548,0.00015,26.22617]
[1777568404037,30.89,76213.07,11.6,-0.29575,0.00015,26.23646]
[1777568404775,30.89,76213.07,11.6,-0.29575,0.00015,26.23646]
[1777568405305,30.89,76209.08,11.6,-0.29634,0.00015,26.25916]
[1777568406078,30.89,76208.57,11.6,-0.29642,0.00015,26.26216]
[1777568408776,30.89,76203.98,11.6,-0.2971,0.00015,26.28825]
[1777568409686,30.89,76201.2,11.6,-0.29751,0.00015,26.30397]
[1777568409874,30.89,76201.2,11.6,-0.29751,0.00015,26.30397]
[1777568412931,30.89,76199.31,11.6,-0.2978,0.00015,26.3148]
[1777568413897,30.89,76199.73,11.6,-0.29774,0.00015,26.31251]
[1777568414183,30.89,76203.42,11.6,-0.29719,0.00015,26.29186]
[1777568414196,30.89,76203.42,11.6,-0.29719,0.00015,26.29186]
[1777568414290,30.89,76203.42,11.6,-0.29719,0.00015,26.29186]
[1777568414591,30.89,76203.42,11.6,-0.29719,0.00015,26.29186]
[1777568414694,30.89,76203.42,11.6,-0.29719,0.00015,26.29186]
[1777568414775,30.89,76203.42,11.6,-0.29719,0.00015,26.29186]
[1777568414861,30.89,76217.29,11.6,-0.29515,0.00015,26.21362]
[1777568416623,30.89,76218.37,11.6,-0.295,0.00015,26.20767]
[1777568416778,30.89,76218.37,11.6,-0.295,0.00015,26.20767]
[1777568416930,30.89,76218.37,11.6,-0.295,0.00015,26.20767]
[1777568416805,30.89,76229.94,11.6,-0.2933,0.00015,26.14196]
[1777568417023,30.89,76229.94,11.6,-0.2933,0.00015,26.14196]
[1777568417059,30.89,76229.94,11.6,-0.2933,0.00015,26.14196]
[1777568417086,30.89,76229.94,11.6,-0.2933,0.00015,26.14196]
[1777568417464,30.89,76229.94,11.6,-0.2933,0.00015,26.14196]
[1777568417623,30.89,76239.4,11.6,-0.29192,0.00015,26.088]
[1777568418059,30.89,76239.4,11.6,-0.29192,0.00015,26.088]
[1777568419759,30.89,76238.48,11.6,-0.29207,0.00015,26.09358]
[1777568421535,30.9,76236.58,11.6,-0.29236,0.00015,26.10507]
[1777568424080,30.9,76233.31,11.6,-0.29286,0.00015,26.12461]
[1777568426024,30.9,76232.38,11.6,-0.293,0.00015,26.13043]
[1777568429733,30.91,76235.07,11.6,-0.29263,0.00015,26.11584]
[1777568429734,30.91,76236.04,11.6,-0.29249,0.00015,26.11055]
[1777568434158,30.91,76238.8,11.6,-0.29208,0.00015,26.09195]
[1777568434176,30.91,76238.8,11.6,-0.29208,0.00015,26.09195]
[1777568434207,30.91,76238.8,11.6,-0.29208,0.00015,26.09195]
[1777568434540,30.91,76238.8,11.6,-0.29208,0.00015,26.09195]
[1777568438261,30.91,76247.72,11.6,-0.29079,0.00015,26.04092]
[1777568443809,30.91,76255.59,11.6,-0.28965,0.00015,25.99598]
[1777568444705,30.91,76255.59,11.6,-0.28965,0.00015,25.99598]
[1777568444706,30.91,76255.59,11.6,-0.28965,0.00015,25.99598]
[1777568448998,30.91,76261.35,11.6,-0.28883,0.00015,25.96324]
[1777568449955,30.91,76261.35,11.6,-0.28883,0.00015,25.96324]
[1777568450348,30.92,76260.67,11.6,-0.28893,0.00015,25.96735]
[1777568450607,30.92,76260.67,11.6,-0.28893,0.00015,25.96735]
[1777568452120,30.92,76255.64,11.6,-0.28967,0.00015,25.99685]
[1777568452184,30.92,76255.64,11.6,-0.28967,0.00015,25.99685]
[1777568453151,30.92,76249.8,11.6,-0.29053,0.00015,26.03074]
[1777568455045,30.92,76252.19,11.6,-0.29019,0.00015,26.01735]
[1777568460773,30.92,76255.7,11.6,-0.28969,0.00015,25.99771]
[1777568461252,30.92,76259.69,11.6,-0.28912,0.00015,25.97471]
[1777568464069,30.92,76261.21,11.6,-0.28891,0.00015,25.96638]
[1777568464080,30.92,76261.21,11.6,-0.28891,0.00015,25.96638]
[1777568464557,30.92,76261.21,11.6,-0.28891,0.00015,25.96638]
[1777568469014,30.93,76265.82,11.6,-0.28825,0.00015,25.94013]
[1777568469714,30.93,76265.82,11.6,-0.28825,0.00015,25.94013]
[1777568469760,30.93,76265.82,11.6,-0.28825,0.00015,25.94013]
[1777568469909,30.93,76265.82,11.6,-0.28825,0.00015,25.94013]
[1777568472328,30.93,76272.75,11.6,-0.28725,0.00014,25.90007]
[1777568473586,30.93,76271.48,11.6,-0.28744,0.00015,25.90766]
[1777568474332,30.93,76271.48,11.6,-0.28745,0.00015,25.90783]
[1777568475438,30.93,76273.74,11.6,-0.28712,0.00014,25.89478]
[1777568475475,30.93,76273.74,11.6,-0.28712,0.00014,25.89478]
[1777568481069,30.93,76269.75,11.6,-0.28772,0.00015,25.91913]
[1777568484337,30.94,76263.56,11.6,-0.28863,0.00015,25.95546]
[1777568490558,30.94,76264.51,11.6,-0.28851,0.00015,25.95057]
[1777568490559,30.94,76264.51,11.6,-0.28851,0.00015,25.95057]
[1777568491958,30.94,76261.68,11.6,-0.28892,0.00015,25.96713]
[1777568491981,30.94,76261.68,11.6,-0.28892,0.00015,25.96713]
[1777568492333,30.94,76254.85,11.6,-0.2899,0.00015,26.00367]
[1777568498188,30.94,76255.61,11.6,-0.2898,0.00015,25.99963]
[1777568500600,30.94,76255.2,11.6,-0.28986,0.00015,26.00204]
[1777568504397,30.94,76257.01,11.6,-0.28961,0.00015,25.99199]
[1777568505754,30.94,76256.92,11.6,-0.28962,0.00015,25.99264]
[1777568505807,30.94,76256.92,11.6,-0.28962,0.00015,25.99264]
[1777568506245,30.94,76266.63,11.6,-0.28822,0.00015,25.93644]
[1777568511280,30.94,76262.1,11.6,-0.28888,0.00015,25.96309]
[1777568512642,30.94,76262.1,11.6,-0.28888,0.00015,25.96309]
[1777568514348,30.95,76268.08,11.6,-0.28802,0.00015,25.92845]
[1777568520342,30.95,76271.33,11.6,-0.28756,0.00014,25.91031]
[1777568525378,30.95,76274.08,11.6,-0.28718,0.00014,25.89486]
[1777568527424,30.95,76268.43,11.6,-0.288,0.00015,25.92797]
[1777568533434,30.95,76262.3,11.6,-0.28891,0.00015,25.96426]
[1777568537693,30.96,76262.94,11.6,-0.28882,0.00015,25.96081]
[1777568537787,30.96,76262.94,11.6,-0.28882,0.00015,25.96081]
[1777568538185,30.96,76259.87,11.6,-0.28927,0.00015,25.97871]
[1777568543504,30.96,76255.55,11.6,-0.28993,0.00015,26.00528]
[1777568548539,30.97,76255.91,11.6,-0.28991,0.00015,26.00439]
[1777568550703,30.97,76255.24,11.6,-0.29001,0.00015,26.00849]
[1777568555829,30.97,76252.63,11.6,-0.2904,0.00015,26.02146]
[1777568556404,30.97,76247.84,11.6,-0.29111,0.00015,26.04926]
[1777568557579,30.97,76244.63,11.6,-0.29158,0.00015,26.06789]
[1777568562637,30.98,76243.54,11.6,-0.29176,0.00015,26.07511]
[1777568565418,30.98,76246.47,11.6,-0.29134,0.00015,26.05863]
[1777568568606,30.98,76246.58,11.6,-0.29134,0.00015,26.05853]
[1777568569510,30.98,76250.28,11.6,-0.2908,0.00015,26.03744]
[1777568572608,30.99,76240.65,11.6,-0.29222,0.00015,26.09324]
[1777568579756,30.99,76232.92,11.6,-0.29337,0.00015,26.13832]
[1777568580632,30.99,76232.92,11.6,-0.29337,0.00015,26.13832]
[1777568580727,30.99,76232.92,11.6,-0.29337,0.00015,26.13832]
[1777568585727,30.99,76230.66,11.6,-0.29371,0.00015,26.15155]
[1777568585835,30.99,76230.66,11.6,-0.29371,0.00015,26.15155]
[1777568585864,30.99,76230.66,11.6,-0.29371,0.00015,26.15155]
[1777568585913,30.99,76230.66,11.6,-0.29371,0.00015,26.15155]
[1777568585917,30.99,76220.58,11.6,-0.29519,0.00015,26.20874]
[1777568588201,30.99,76220.05,11.6,-0.29527,0.00015,26.21201]
[1777568588257,30.99,76220.05,11.6,-0.29527,0.00015,26.21201]
[1777568588370,30.99,76220.05,11.6,-0.29527,0.00015,26.21201]
[1777568589187,30.99,76216.02,11.6,-0.29587,0.00015,26.23488]
[1777568589230,30.99,76216.02,11.6,-0.29587,0.00015,26.23488]
[1777568590328,30.99,76210.91,11.6,-0.29662,0.00015,26.26373]
[1777568595870,31.0,76210.86,11.6,-0.29664,0.00015,26.26453]
[1777568598964,31.0,76210.57,11.6,-0.29669,0.00015,26.26634]
[1777568604369,31.0,76215.12,11.6,-0.29604,0.00015,26.24137]
[1777568607324,31.0,76214.04,11.6,-0.2962,0.00015,26.2478]
[1777568609350,31.0,76216.21,11.6,-0.29589,0.00015,26.23582]
[1777568615008,31.0,76213.63,11.6,-0.29627,0.00015,26.24784]
[1777568619353,31.01,76221.86,11.6,-0.29507,0.00015,26.20193]
[1777568622328,31.01,76225.21,11.6,-0.29459,0.00015,26.18345]
[1777568626436,31.01,76217.77,11.6,-0.2957,0.00015,26.22615]
[1777568628948,31.01,76209.43,11.6,-0.29693,0.00015,26.27332]
[1777568630330,31.01,76207.8,11.6,-0.29718,0.00015,26.28264]
[1777568636159,31.02,76207.13,11.6,-0.29729,0.00015,26.28683]
[1777568641194,31.02,76209.01,11.6,-0.29702,0.00015,26.27674]
[1777568644059,31.02,76209.74,11.6,-0.29692,0.00015,26.27283]
[1777568649250,31.02,76213.02,11.6,-0.29646,0.00015,26.25517]
[1777568654970,31.02,76217.59,11.6,-0.2958,0.00015,26.22999]
[1777568660327,31.03,76220.95,11.6,-0.29533,0.00015,26.21202]
[1777568665362,31.03,76220.94,11.6,-0.29535,0.00015,26.21279]
[1777568667376,31.03,76211.43,11.6,-0.29675,0.00015,26.26653]
[1777568672411,31.03,76210.01,11.6,-0.29695,0.00015,26.27172]
[1777568677446,31.04,76209.86,11.6,-0.29698,0.00015,26.27297]
[1777568678728,31.04,76209.86,11.6,-0.29698,0.00015,26.27297]
[1777568679450,31.04,76211.34,11.6,-0.29677,0.00015,26.26475]
[1777568679529,31.04,76211.34,11.6,-0.29677,0.00015,26.26475]
[1777568679545,31.04,76211.34,11.6,-0.29677,0.00015,26.26475]
[1777568679585,31.04,76211.34,11.6,-0.29677,0.00015,26.26475]
[1777568679646,31.04,76200.53,11.6,-0.29836,0.00015,26.32523]
[1777568682019,31.04,76200.58,11.6,-0.29835,0.00015,26.32498]
[1777568687517,31.04,76202.54,11.6,-0.29807,0.00015,26.3143]
[1777568688936,31.04,76202.54,11.6,-0.29807,0.00015,26.3143]
[1777568694565,31.04,76207.85,11.6,-0.2973,0.00015,26.28494]
[1777568697803,31.04,76207.97,11.6,-0.29728,0.00015,26.28436]
[1777568698182,31.04,76207.97,11.6,-0.29728,0.00015,26.28436]
[1777568698605,31.04,76212.96,11.6,-0.29655,0.00015,26.25646]
[1777568698647,31.04,76212.96,11.6,-0.29655,0.00015,26.25646]
[1777568699369,31.04,76220.86,11.6,-0.29539,0.00015,26.21211]
[1777568699423,31.04,76220.86,11.6,-0.29539,0.00015,26.21211]
[1777568699445,31.04,76220.86,11.6,-0.29539,0.00015,26.21211]
[1777568700847,31.04,76228.63,11.6,-0.29426,0.00015,26.16833]
[1777568700982,31.04,76228.63,11.6,-0.29426,0.00015,26.16833]
[1777568702180,31.04,76229.42,11.6,-0.29415,0.00015,26.16402]
[1777568702229,31.04,76229.42,11.6,-0.29415,0.00015,26.16402]
[1777568702343,31.04,76229.3,11.6,-0.29417,0.00015,26.16486]
[1777568703331,31.04,76227.36,11.6,-0.29446,0.00015,26.176]
[1777568708666,31.05,76226.36,11.6,-0.29462,0.00015,26.18239]
[1777568713701,31.05,76226.92,11.6,-0.29455,0.00015,26.17989]
[1777568715856,31.05,76226.28,11.6,-0.29465,0.00015,26.18364]
[1777568721757,31.05,76225.93,11.6,-0.29472,0.00015,26.18653]
[1777568726791,31.06,76228.33,11.6,-0.29439,0.00015,26.17359]
[1777568731826,31.06,76225.45,11.6,-0.29481,0.00015,26.18731]
[1777568736272,31.06,76223.86,11.6,-0.29505,0.00015,26.19661]
[1777568745753,31.06,76215.04,11.6,-0.29636,0.00015,26.24714]
[1777568750964,31.07,76213.37,11.6,-0.29662,0.00015,26.25684]
[1777568755999,31.07,76216.97,11.6,-0.2961,0.00015,26.23694]
[1777568761034,31.07,76216.42,11.6,-0.29618,0.00015,26.24033]
[1777568765872,31.07,76222.97,11.6,-0.29523,0.00015,26.2038]
[1777568769161,31.07,76219.59,11.6,-0.29573,0.00015,26.22309]
[1777568770098,31.07,76209.02,11.6,-0.29729,0.00015,26.28249]
[1777568775133,31.07,76199.33,11.6,-0.29871,0.00015,26.33644]
[1777568775681,31.07,76199.33,11.6,-0.29871,0.00015,26.33644]
[1777568778981,31.07,76202.58,11.6,-0.29823,0.00015,26.31831]
[1777568780844,31.07,76202.15,11.6,-0.29829,0.00015,26.32067]
[1777568782568,31.07,76197.81,11.6,-0.29893,0.00015,26.34472]
[1777568782893,31.07,76197.81,11.6,-0.29893,0.00015,26.34472]
[1777568783039,31.07,76197.81,11.6,-0.29893,0.00015,26.34472]
[1777568783957,31.07,76197.5,11.6,-0.29898,0.00015,26.34639]
[1777568783980,31.07,76197.5,11.6,-0.29898,0.00015,26.34639]
[1777568785865,31.07,76195.31,11.6,-0.2993,0.00015,26.35844]
[1777568786308,31.07,76195.31,11.6,-0.2993,0.00015,26.35844]
[1777568786399,31.07,76195.94,11.6,-0.2992,0.00015,26.3549]
[1777568787158,31.07,76195.94,11.6,-0.2992,0.00015,26.3549]
[1777568790520,31.07,76198.12,11.6,-0.29888,0.00015,26.34261]
[1777568793783,31.07,76198.2,11.6,-0.29884,0.00015,26.33884]
[1777568794166,31.07,76198.2,11.6,-0.29884,0.00015,26.33884]
[1777568794658,31.07,76201.87,11.6,-0.2983,0.00015,26.3184]
[1777568794686,31.07,76201.87,11.6,-0.2983,0.00015,26.3184]
[1777568794863,31.07,76201.87,11.6,-0.2983,0.00015,26.3184]
[1777568794911,31.07,76201.87,11.6,-0.2983,0.00015,26.3184]
[1777568795688,31.07,76209.49,11.6,-0.29718,0.00015,26.27587]
[1777568795854,31.07,76209.49,11.6,-0.29718,0.00015,26.27587]
[1777568800961,31.07,76219.06,11.6,-0.29578,0.00015,26.22234]
[1777568801276,31.07,76219.06,11.6,-0.29578,0.00015,26.22234]
[1777568801436,31.07,76222.5,11.6,-0.29528,0.00015,26.20303]
[1777568801502,31.07,76222.5,11.6,-0.29528,0.00015,26.20303]
[1777568805129,31.07,76225.18,11.6,-0.29489,0.00015,26.18821]
[1777568810862,31.07,76218.6,11.6,-0.29587,0.00015,26.2259]
[1777568810873,31.07,76218.6,11.6,-0.29587,0.00015,26.2259]
[1777568816421,31.07,76215.19,11.6,-0.29638,0.00015,26.24543]
[1777568819827,31.07,76214.58,11.6,-0.29647,0.00015,26.24895]
[1777568819990,31.07,76214.58,11.6,-0.29647,0.00015,26.24895]
[1777568821578,31.08,76214.56,11.6,-0.29648,0.00015,26.24915]
[1777568822468,31.08,76223.83,11.6,-0.29512,0.00015,26.19714]
[1777568827502,31.08,76223.17,11.6,-0.29523,0.00015,26.20133]
[1777568831528,31.08,76223.44,11.6,-0.2952,0.00015,26.20009]
[1777568834761,31.08,76223.43,11.6,-0.29521,0.00015,26.20042]
[1777568834841,31.08,76223.43,11.6,-0.29521,0.00015,26.20042]
[1777568835545,31.08,76224.25,11.6,-0.29509,0.00015,26.1959]
[1777568835559,31.08,76224.25,11.6,-0.29509,0.00015,26.1959]
[1777568835622,31.08,76224.25,11.6,-0.29509,0.00015,26.1959]
[1777568835681,31.08,76233.75,11.6,-0.29371,0.00015,26.1423]
[1777568841601,31.08,76229.74,11.6,-0.29431,0.00015,26.1659]
[1777568843026,31.08,76229.74,11.6,-0.29431,0.00015,26.1659]
[1777568843055,31.08,76229.74,11.6,-0.29431,0.00015,26.1659]
[1777568843065,31.08,76229.74,11.6,-0.29431,0.00015,26.1659]
[1777568843342,31.08,76229.74,11.6,-0.29431,0.00015,26.1659]
[1777568843380,31.08,76229.74,11.6,-0.29431,0.00015,26.1659]
[1777568843566,31.09,76230.59,11.6,-0.29419,0.00015,26.16122]
[1777568844153,31.09,76230.59,11.6,-0.29419,0.00015,26.16122]
[1777568844350,31.09,76230.59,11.6,-0.29419,0.00015,26.16122]
[1777568844191,31.09,76242.14,11.6,-0.29251,0.00015,26.0958]
[1777568845278,31.09,76253.16,11.6,-0.29091,0.00015,26.03288]
[1777568848182,31.09,76253.67,11.6,-0.29084,0.00015,26.03017]
[1777568849019,31.09,76253.23,11.6,-0.29091,0.00015,26.0328]
[1777568849674,31.09,76247.66,11.6,-0.29172,0.00015,26.06477]
[1777568853435,31.09,76246.9,11.6,-0.29182,0.00015,26.06619]
[1777568858720,31.09,76248.77,11.6,-0.29156,0.00015,26.05596]
[1777568860293,31.09,76248.77,11.6,-0.29156,0.00015,26.05596]
[1777568865768,31.09,76249.26,11.6,-0.2915,0.00015,26.05385]
[1777568868044,31.09,76251.76,11.6,-0.29114,0.00015,26.03965]
[1777568868575,31.09,76248.61,11.6,-0.2916,0.00015,26.05777]
[1777568868803,31.09,76248.61,11.6,-0.2916,0.00015,26.05777]
[1777568874520,31.1,76245.35,11.6,-0.2921,0.00015,26.07738]
[1777568880875,31.1,76247.25,11.6,-0.29185,0.00015,26.06774]
[1777568885909,31.11,76247.53,11.6,-0.29184,0.00015,26.06715]
[1777568890945,31.11,76243.07,11.6,-0.29251,0.00015,26.09355]
[1777568891543,31.11,76243.07,11.6,-0.29251,0.00015,26.09355]
[1777568896987,31.12,76245.2,11.6,-0.29223,0.00015,26.08254]
[1777568898252,31.12,76245.2,11.6,-0.29223,0.00015,26.08254]
[1777568899820,31.12,76243.54,11.6,-0.29248,0.00015,26.0924]
[1777568900054,31.12,76243.54,11.6,-0.29248,0.00015,26.0924]
[1777568900442,31.12,76243.54,11.6,-0.29248,0.00015,26.0924]
[1777568901675,31.12,76246.14,11.6,-0.29211,0.00015,26.07799]
[1777568901693,31.12,76246.14,11.6,-0.29211,0.00015,26.07799]
[1777568901707,31.12,76246.14,11.6,-0.29211,0.00015,26.07799]
[1777568904356,31.12,76260.16,11.6,-0.29009,0.00014,25.99825]
[1777568905351,31.12,76262.63,11.6,-0.28973,0.00014,25.98435]
[1777568905866,31.13,76263.09,11.6,-0.28968,0.00014,25.98201]
[1777568907094,31.13,76265.61,11.6,-0.28932,0.00014,25.96782]
[1777568907588,31.13,76271.43,11.6,-0.28848,0.00014,25.93427]
[1777568908566,31.13,76272.0,11.6,-0.2884,0.00014,25.93104]
[1777568913120,31.13,76282.59,11.6,-0.28686,0.00014,25.86686]
[1777568919142,31.13,76284.29,11.6,-0.28664,0.00014,25.85784]
[1777568924176,31.13,76289.08,11.6,-0.28597,0.00014,25.83064]
[1777568927176,31.14,76288.49,11.6,-0.28606,0.00014,25.83437]
[1777568927186,31.14,76288.49,11.6,-0.28606,0.00014,25.83437]
[1777568932136,31.14,76292.64,11.6,-0.28548,0.00014,25.81092]
[1777568937456,31.14,76291.57,11.6,-0.28565,0.00014,25.81797]
[1777568937459,31.14,76291.57,11.6,-0.28565,0.00014,25.81797]
[1777568937488,31.14,76291.57,11.6,-0.28565,0.00014,25.81797]
[1777568941029,31.14,76290.84,11.6,-0.28577,0.00014,25.82276]
[1777568942063,31.14,76285.04,11.6,-0.28661,0.00014,25.85669]
[1777568948074,31.15,76292.25,11.6,-0.28558,0.00014,25.81533]
[1777568953381,31.15,76291.36,11.6,-0.28573,0.00014,25.82129]
[1777568953514,31.15,76291.36,11.6,-0.28573,0.00014,25.82129]
[1777568953545,31.15,76291.36,11.6,-0.28573,0.00014,25.82129]
[1777568959424,31.15,76296.05,11.6,-0.28507,0.00014,25.79459]
[1777568961529,31.15,76298.05,11.6,-0.28479,0.00014,25.78315]
[1777568963118,31.16,76294.42,11.6,-0.28532,0.00014,25.80454]
[1777568964137,31.16,76295.62,11.6,-0.28515,0.00014,25.79761]
[1777568965794,31.16,76295.8,11.6,-0.28513,0.00014,25.79677]
[1777568968637,31.16,76296.33,11.6,-0.28506,0.00014,25.79395]
[1777568969194,31.16,76296.33,11.6,-0.28506,0.00014,25.79395]
[1777568971542,31.16,76297.13,11.6,-0.28493,0.00014,25.78627]
[1777568972466,31.16,76297.13,11.6,-0.28493,0.00014,25.78627]
[1777568972521,31.16,76298.57,11.6,-0.28472,0.00014,25.77791]
[1777568978036,31.16,76302.45,11.6,-0.28415,0.00014,25.75423]
[1777568978095,31.15,76302.77,11.6,-0.28409,0.00014,25.75192]
[1777568981095,31.15,76299.84,11.6,-0.28452,0.00014,25.76928]
[1777568981191,31.16,76297.9,11.6,-0.2848,0.00014,25.78094]
[1777568982134,31.16,76297.9,11.6,-0.2848,0.00014,25.78094]
[1777568982530,31.16,76297.9,11.6,-0.2848,0.00014,25.78094]
[1777568983760,31.15,76297.93,11.6,-0.28478,0.00014,25.78028]
[1777568984511,31.15,76297.93,11.6,-0.28478,0.00014,25.78028]
[1777568984599,31.15,76300.21,11.6,-0.28445,0.00014,25.76643]
[1777568989635,31.15,76300.14,11.6,-0.28447,0.00014,25.76756]
[1777568994670,31.16,76300.09,11.6,-0.2845,0.00014,25.76856]
[1777568997460,31.16,76300.21,11.6,-0.28448,0.00014,25.76799]
[1777568998055,31.16,76300.26,11.6,-0.28448,0.00014,25.76783]
[1777569000690,31.16,76299.59,11.6,-0.28458,0.00014,25.77215]
[1777569001157,31.16,76299.59,11.6,-0.28458,0.00014,25.77215]
[1777569002379,31.16,76297.08,11.6,-0.28495,0.00014,25.78697]
[1777569002480,31.16,76291.62,11.6,-0.28573,0.00014,25.81898]
[1777569002903,31.16,76291.62,11.6,-0.28573,0.00014,25.81898]
[1777569003004,31.16,76289.29,11.6,-0.28606,0.00014,25.83227]
[1777569004297,31.16,76289.29,11.6,-0.28606,0.00014,25.83227]
[1777569005512,31.16,76289.55,11.6,-0.28602,0.00014,25.83082]
[1777569010782,31.16,76294.38,11.6,-0.28534,0.00014,25.80326]
[1777569016823,31.16,76294.45,11.6,-0.28535,0.00014,25.80344]
[1777569022330,31.17,76292.87,11.6,-0.28558,0.00014,25.81303]
[1777569023762,31.17,76288.5,11.6,-0.28622,0.00014,25.83868]
[1777569026029,31.17,76285.72,11.6,-0.28662,0.00014,25.85496]
[1777569027663,31.17,76282.14,11.6,-0.28713,0.00014,25.87583]
[1777569027717,31.17,76282.14,11.6,-0.28713,0.00014,25.87583]
[1777569027895,31.17,76282.14,11.6,-0.28713,0.00014,25.87583]
[1777569031392,31.17,76277.98,11.6,-0.28773,0.00014,25.89998]
[1777569031411,31.17,76277.98,11.6,-0.28773,0.00014,25.89998]
[1777569031433,31.17,76277.98,11.6,-0.28773,0.00014,25.89998]
[1777569031451,31.17,76277.98,11.6,-0.28773,0.00014,25.89998]
[1777569031456,31.17,76277.98,11.6,-0.28773,0.00014,25.89998]
[1777569031469,31.17,76277.98,11.6,-0.28773,0.00014,25.89998]
[1777569031650,31.17,76277.69,11.6,-0.28776,0.00014,25.89844]
[1777569031831,31.17,76277.69,11.6,-0.28776,0.00014,25.89844]
[1777569033824,31.17,76265.8,11.6,-0.28947,0.00014,25.967]
[1777569036111,31.17,76266.71,11.6,-0.28934,0.00014,25.96165]
[1777569036158,31.17,76266.71,11.6,-0.28934,0.00014,25.96165]
[1777569042002,31.17,76284.31,11.6,-0.2868,0.00014,25.8599]
[1777569047038,31.17,76284.25,11.6,-0.28682,0.00014,25.86054]
[1777569052073,31.17,76282.31,11.6,-0.2871,0.00014,25.87207]
[1777569057108,31.17,76285.47,11.6,-0.28665,0.00014,25.85398]
[1777569059450,31.17,76284.89,11.6,-0.28674,0.00014,25.85742]
[1777569059456,31.17,76284.89,11.6,-0.28674,0.00014,25.85742]
[1777569066170,31.17,76273.37,11.6,-0.2884,0.00014,25.92434]
[1777569067701,31.17,76273.98,11.6,-0.28832,0.00014,25.92082]
[1777569067720,31.17,76273.98,11.6,-0.28832,0.00014,25.92082]
[1777569067828,31.17,76273.98,11.6,-0.28832,0.00014,25.92082]
[1777569068167,31.17,76273.98,11.6,-0.28832,0.00014,25.92082]
[1777569068206,31.17,76273.98,11.6,-0.28832,0.00014,25.92082]
[1777569068228,31.17,76261.71,11.6,-0.29009,0.00014,25.99143]
[1777569074227,31.17,76257.0,11.6,-0.29076,0.00014,26.01789]
[1777569078644,31.17,76255.51,11.6,-0.29096,0.00014,26.02601]
[1777569082987,31.17,76247.92,11.6,-0.29207,0.00015,26.06943]
[1777569083057,31.17,76247.92,11.6,-0.29207,0.00015,26.06943]
[1777569083185,31.17,76247.92,11.6,-0.29207,0.00015,26.06943]
[1777569083290,31.17,76241.1,11.6,-0.29306,0.00015,26.10823]
[1777569085743,31.17,76241.06,11.6,-0.29308,0.00015,26.1088]
[1777569088344,31.17,76237.4,11.6,-0.29362,0.00015,26.12985]
[1777569088599,31.17,76237.4,11.6,-0.29362,0.00015,26.12985]
[1777569094367,31.18,76229.27,11.6,-0.29481,0.00015,26.17338]
[1777569099401,31.18,76230.62,11.6,-0.29462,0.00015,26.16637]
[1777569104437,31.18,76231.47,11.6,-0.29451,0.00015,26.16219]
[1777569106160,31.18,76231.01,11.6,-0.29458,0.00015,26.1649]
[1777569106218,31.18,76231.01,11.6,-0.29458,0.00015,26.1649]
[1777569106420,31.18,76231.01,11.6,-0.29458,0.00015,26.1649]
[1777569106482,31.18,76231.01,11.6,-0.29458,0.00015,26.1649]
[1777569106611,31.18,76231.01,11.6,-0.29458,0.00015,26.1649]
[1777569106834,31.18,76224.17,11.6,-0.29558,0.00015,26.20343]
[1777569107421,31.18,76224.17,11.6,-0.29558,0.00015,26.20343]
[1777569107480,31.18,76224.17,11.6,-0.29558,0.00015,26.20343]
[1777569107612,31.18,76224.17,11.6,-0.29558,0.00015,26.20343]
[1777569107675,31.18,76219.13,11.6,-0.29632,0.00015,26.23172]
[1777569113504,31.18,76216.82,11.6,-0.29666,0.00015,26.24484]
[1777569118539,31.18,76217.74,11.6,-0.29654,0.00015,26.2399]
[1777569123574,31.18,76219.76,11.6,-0.29625,0.00015,26.22884]
[1777569127145,31.19,76224.2,11.6,-0.2956,0.00015,26.20418]
[1777569132298,31.19,76221.42,11.6,-0.29601,0.00015,26.22002]
[1777569136060,31.19,76221.42,11.6,-0.29602,0.00015,26.22026]
[1777569140866,31.19,76218.1,11.6,-0.29651,0.00015,26.23905]
[1777569140935,31.19,76218.1,11.6,-0.29651,0.00015,26.23905]
[1777569140968,31.19,76218.1,11.6,-0.29651,0.00015,26.23905]
[1777569143715,31.19,76214.84,11.6,-0.29699,0.00015,26.25731]
[1777569144034,31.19,76214.84,11.6,-0.29699,0.00015,26.25731]
[1777569146236,31.19,76214.75,11.6,-0.297,0.00015,26.25787]
[1777569147745,31.19,76203.01,11.6,-0.29873,0.00015,26.32308]
[1777569149937,31.19,76203.92,11.6,-0.29859,0.00015,26.31801]
[1777569150511,31.19,76203.92,11.6,-0.29859,0.00015,26.31801]
[1777569150675,31.19,76203.92,11.6,-0.29859,0.00015,26.31801]
[1777569154126,31.19,76201.37,11.6,-0.29895,0.00015,26.32881]
[1777569155977,31.19,76201.74,11.6,-0.29889,0.00015,26.3267]
[1777569156309,31.19,76201.74,11.6,-0.29889,0.00015,26.3267]
[1777569156513,31.19,76201.74,11.6,-0.29889,0.00015,26.3267]
[1777569156640,31.19,76201.74,11.6,-0.29889,0.00015,26.3267]
[1777569156940,31.19,76201.83,11.6,-0.29888,0.00015,26.32618]
[1777569157101,31.19,76201.83,11.6,-0.29888,0.00015,26.32618]
[1777569157680,31.19,76186.66,11.6,-0.30111,0.00015,26.4096]
[1777569157868,31.19,76186.66,11.6,-0.30111,0.00015,26.4096]
[1777569158117,31.19,76186.66,11.6,-0.30111,0.00015,26.4096]
[1777569160094,31.19,76192.16,11.6,-0.30029,0.00015,26.37927]
[1777569160215,31.19,76192.16,11.6,-0.30029,0.00015,26.37927]
[1777569164260,31.19,76192.65,11.6,-0.30021,0.00015,26.37629]
[1777569167898,31.19,76194.93,11.6,-0.29987,0.00015,26.36351]
[1777569170920,31.18,76184.48,11.6,-0.3014,0.00015,26.42054]
[1777569175956,31.18,76181.9,11.6,-0.30177,0.00015,26.43397]
[1777569181453,31.18,76180.96,11.6,-0.30189,0.00015,26.43858]
[1777569185276,31.18,76187.14,11.6,-0.30097,0.00015,26.40439]
[1777569187178,31.18,76196.14,11.6,-0.29964,0.00015,26.35477]
[1777569192518,31.17,76198.47,11.6,-0.29929,0.00015,26.34174]
[1777569192738,31.17,76198.47,11.6,-0.29929,0.00015,26.34174]
[1777569198112,31.17,76198.65,11.6,-0.29926,0.00015,26.34036]
[1777569202343,31.17,76196.46,11.6,-0.29957,0.00015,26.3522]
[1777569203183,31.17,76198.81,11.6,-0.29923,0.00015,26.33915]
[1777569203276,31.17,76209.51,11.6,-0.29765,0.00015,26.27979]
[1777569209190,31.17,76198.08,11.6,-0.29933,0.00015,26.34291]
[1777569214051,31.17,76199.22,11.6,-0.29914,0.00015,26.33315]
[1777569219263,31.17,76201.41,11.6,-0.2988,0.00015,26.32063]
[1777569224182,31.17,76206.51,11.6,-0.29805,0.00015,26.29224]
[1777569229334,31.17,76208.32,11.6,-0.29779,0.00015,26.28221]
[1777569235375,31.17,76208.32,11.6,-0.29779,0.00015,26.28227]
[1777569240411,31.17,76207.12,11.6,-0.29797,0.00015,26.28898]
[1777569244035,31.17,76201.56,11.6,-0.29878,0.00015,26.31975]
[1777569249474,31.17,76204.88,11.6,-0.29829,0.00015,26.30118]
[1777569253183,31.17,76205.28,11.6,-0.29823,0.00015,26.29891]
[1777569258166,31.17,76211.39,11.6,-0.29733,0.00015,26.26502]
[1777569258537,31.17,76199.16,11.6,-0.29913,0.00015,26.33287]
[1777569258945,31.17,76199.16,11.6,-0.29913,0.00015,26.33287]
[1777569264579,31.16,76194.62,11.6,-0.29979,0.00015,26.35755]
[1777569269614,31.16,76195.06,11.6,-0.29971,0.00015,26.35479]
[1777569274649,31.16,76194.78,11.6,-0.29973,0.00015,26.3528]
[1777569279689,31.16,76196.32,11.6,-0.2995,0.00015,26.34399]
[1777569284719,31.16,76195.17,11.6,-0.29966,0.00015,26.34998]
[1777569289754,31.16,76196.42,11.6,-0.29946,0.00015,26.34276]
[1777569294312,31.16,76195.97,11.6,-0.29952,0.00015,26.34498]
[1777569294332,31.16,76195.97,11.6,-0.29952,0.00015,26.34498]
[1777569298442,31.15,76190.2,11.6,-0.30037,0.00015,26.37643]
[1777569298562,31.15,76190.2,11.6,-0.30037,0.00015,26.37643]
[1777569299444,31.15,76189.42,11.6,-0.30048,0.00015,26.38063]
[1777569301540,31.15,76189.56,11.6,-0.30045,0.00015,26.37967]
[1777569306873,31.15,76182.11,11.6,-0.30153,0.00015,26.41986]
[1777569307037,31.15,76182.11,11.6,-0.30153,0.00015,26.41986]
[1777569307075,31.15,76182.11,11.6,-0.30153,0.00015,26.41986]
[1777569307494,31.15,76182.11,11.6,-0.30153,0.00015,26.41986]
[1777569309137,31.15,76176.96,11.6,-0.30229,0.00015,26.44787]
[1777569309190,31.15,76176.96,11.6,-0.30229,0.00015,26.44787]
[1777569309946,31.15,76175.89,11.6,-0.30244,0.00015,26.45344]
[1777569309958,31.15,76175.89,11.6,-0.30244,0.00015,26.45344]
[1777569310092,31.15,76175.89,11.6,-0.30244,0.00015,26.45344]
[1777569310116,31.15,76175.89,11.6,-0.30244,0.00015,26.45344]
[1777569310429,31.15,76175.89,11.6,-0.30244,0.00015,26.45344]
[1777569310497,31.15,76172.49,11.6,-0.30294,0.00015,26.47181]
[1777569311054,31.15,76172.49,11.6,-0.30294,0.00015,26.47181]
[1777569311848,31.15,76172.49,11.6,-0.30294,0.00015,26.47181]
[1777569311074,31.15,76170.19,11.6,-0.30329,0.00015,26.48445]
[1777569311949,31.15,76169.81,11.6,-0.30334,0.00015,26.48634]
[1777569316693,31.15,76168.61,11.6,-0.30352,0.00015,26.4931]
[1777569317323,31.15,76168.33,11.6,-0.30357,0.00015,26.49485]
[1777569319209,31.15,76168.51,11.6,-0.30355,0.00015,26.49411]
[1777569320412,31.15,76168.61,11.6,-0.30354,0.00015,26.49368]
[1777569320414,31.15,76168.61,11.6,-0.30354,0.00015,26.49368]
[1777569326007,31.15,76163.43,11.6,-0.30432,0.00015,26.52234]
[1777569331042,31.16,76161.77,11.6,-0.30456,0.00015,26.52855]
[1777569336077,31.16,76163.23,11.6,-0.30435,0.00015,26.52103]
[1777569341915,31.16,76161.69,11.6,-0.30459,0.00015,26.52972]
[1777569347154,31.16,76162.26,11.6,-0.30452,0.00015,26.52709]
[1777569352191,31.16,76161.71,11.6,-0.30461,0.00015,26.53043]
[1777569355418,31.16,76161.26,11.6,-0.30468,0.00015,26.53299]
[1777569356089,31.16,76161.22,11.6,-0.30469,0.00015,26.53328]
[1777569356090,31.16,76161.22,11.6,-0.30469,0.00015,26.53328]
[1777569356218,31.17,76152.17,11.6,-0.30603,0.00015,26.58199]
[1777569361254,31.17,76147.37,11.6,-0.30675,0.00015,26.60772]
[1777569364293,31.17,76149.61,11.6,-0.30641,0.00015,26.59574]
[1777569370317,31.17,76152.45,11.6,-0.306,0.00015,26.58067]
[1777569375352,31.17,76152.75,11.6,-0.30595,0.00015,26.5792]
[1777569380386,31.17,76152.8,11.6,-0.30595,0.00015,26.57908]
[1777569381313,31.17,76152.8,11.6,-0.30595,0.00015,26.57908]
[1777569386429,31.17,76154.39,11.6,-0.30572,0.00015,26.57073]
[1777569387680,31.17,76154.39,11.6,-0.30572,0.00015,26.57073]
[1777569387694,31.17,76154.39,11.6,-0.30572,0.00015,26.57073]
[1777569391875,31.17,76158.31,11.6,-0.30514,0.00015,26.54987]
[1777569393593,31.17,76158.47,11.6,-0.3051,0.00015,26.54589]
[1777569395053,31.17,76166.17,11.6,-0.30397,0.00015,26.50452]
[1777569396477,31.17,76166.16,11.6,-0.30397,0.00015,26.50466]
[1777569401082,31.17,76171.5,11.6,-0.30319,0.00015,26.47624]
[1777569401318,31.17,76171.5,11.6,-0.30319,0.00015,26.47624]
[1777569401534,31.17,76171.7,11.6,-0.30317,0.00015,26.47528]
[1777569402173,31.17,76171.7,11.6,-0.30317,0.00015,26.47528]
[1777569403807,31.17,76172.12,11.6,-0.3031,0.00015,26.47282]
[1777569403932,31.17,76172.12,11.6,-0.3031,0.00015,26.47282]
[1777569404555,31.17,76160.37,11.6,-0.30483,0.00015,26.53601]
[1777569405801,31.17,76160.37,11.6,-0.30483,0.00015,26.53601]
[1777569406769,31.17,76162.73,11.6,-0.30448,0.00015,26.52313]
[1777569407324,31.17,76161.86,11.6,-0.30461,0.00015,26.52791]
[1777569409328,31.17,76163.28,11.6,-0.3044,0.00015,26.52041]
[1777569414626,31.17,76159.26,11.6,-0.30501,0.00015,26.54257]
[1777569419661,31.18,76161.68,11.6,-0.30466,0.00015,26.52986]
[1777569424696,31.18,76162.32,11.6,-0.30458,0.00015,26.52679]
[1777569429731,31.18,76161.99,11.6,-0.30464,0.00015,26.52896]
[1777569431349,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431391,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431466,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431499,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431583,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431648,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431749,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431824,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431864,31.18,76162.14,11.6,-0.30461,0.00015,26.52822]
[1777569431965,31.18,76150.42,11.6,-0.30636,0.00015,26.59123]
[1777569432929,31.18,76150.42,11.6,-0.30636,0.00015,26.59123]
[1777569434327,31.18,76140.61,11.6,-0.30782,0.00015,26.64386]
[1777569434551,31.18,76140.61,11.6,-0.30782,0.00015,26.64386]
[1777569435547,31.18,76138.62,11.6,-0.30812,0.00015,26.65456]
[1777569435678,31.18,76138.62,11.6,-0.30812,0.00015,26.65456]
[1777569435793,31.18,76138.62,11.6,-0.30812,0.00015,26.65456]
[1777569436164,31.18,76133.74,11.6,-0.30885,0.00015,26.68053]
[1777569438548,31.18,76131.76,11.6,-0.30915,0.00015,26.69118]
[1777569438565,31.18,76131.76,11.6,-0.30915,0.00015,26.69118]
[1777569438685,31.18,76131.76,11.6,-0.30915,0.00015,26.69118]
[1777569438863,31.18,76131.76,11.6,-0.30915,0.00015,26.69118]
[1777569438944,31.18,76131.76,11.6,-0.30915,0.00015,26.69118]
[1777569438964,31.18,76131.0,11.6,-0.30927,0.00015,26.69528]
[1777569442179,31.19,76127.67,11.6,-0.30978,0.00015,26.7134]
[1777569442240,31.19,76127.67,11.6,-0.30978,0.00015,26.7134]
[1777569442984,31.19,76127.67,11.6,-0.30978,0.00015,26.7134]
[1777569443367,31.19,76127.72,11.6,-0.30978,0.00015,26.71332]
[1777569443409,31.19,76127.72,11.6,-0.30978,0.00015,26.71332]
[1777569443816,31.19,76127.72,11.6,-0.30978,0.00015,26.71332]
[1777569444316,31.19,76119.83,11.6,-0.31096,0.00015,26.75491]
[1777569444608,31.19,76119.83,11.6,-0.31096,0.00015,26.75491]
[1777569444755,31.19,76119.83,11.6,-0.31096,0.00015,26.75491]
[1777569444855,31.19,76108.44,11.6,-0.31267,0.00015,26.81443]
[1777569445347,31.19,76108.44,11.6,-0.31267,0.00015,26.81443]
[1777569446470,31.19,76106.72,11.6,-0.31293,0.00015,26.82344]
[1777569447359,31.19,76102.52,11.6,-0.31357,0.00015,26.84526]
[1777569447911,31.19,76102.52,11.6,-0.31357,0.00015,26.84526]
[1777569448153,31.19,76096.68,11.6,-0.31444,0.00015,26.87543]
[1777569448336,31.19,76096.68,11.6,-0.31444,0.00015,26.87543]
[1777569448936,31.19,76096.68,11.6,-0.31444,0.00015,26.87543]
[1777569448990,31.19,76096.68,11.6,-0.31444,0.00015,26.87543]
[1777569449349,31.19,76098.47,11.6,-0.31418,0.00015,26.86627]
[1777569449430,31.19,76098.47,11.6,-0.31418,0.00015,26.86627]
[1777569450176,31.19,76094.88,11.6,-0.31472,0.00015,26.88477]
[1777569455057,31.19,76102.56,11.6,-0.31355,0.00015,26.84217]
[1777569455159,31.19,76102.56,11.6,-0.31355,0.00015,26.84217]
[1777569455966,31.19,76102.56,11.6,-0.31355,0.00015,26.84217]
[1777569456559,31.19,76098.09,11.6,-0.31422,0.00015,26.86527]
[1777569461974,31.19,76097.01,11.6,-0.31439,0.00015,26.87101]
[1777569466237,31.19,76094.98,11.6,-0.3147,0.00015,26.88153]
[1777569470579,31.19,76091.67,11.6,-0.3152,0.00015,26.89854]
[1777569472479,31.19,76093.49,11.6,-0.31492,0.00015,26.88919]
[1777569472575,31.19,76093.49,11.6,-0.31492,0.00015,26.88919]
[1777569474395,31.19,76087.47,11.6,-0.31583,0.00015,26.92004]
[1777569474575,31.19,76087.47,11.6,-0.31583,0.00015,26.92004]
[1777569476627,31.19,76086.79,11.6,-0.31593,0.00015,26.92351]
[1777569481276,31.19,76082.66,11.6,-0.31655,0.00015,26.94451]
[1777569483183,31.19,76083.14,11.6,-0.31648,0.00015,26.94196]
[1777569483338,31.19,76083.14,11.6,-0.31648,0.00015,26.94196]
[1777569485651,31.19,76091.7,11.6,-0.31519,0.00015,26.89817]
[1777569491617,31.19,76083.76,11.6,-0.31639,0.00015,26.9389]
[1777569493028,31.19,76083.42,11.6,-0.31644,0.00015,26.94061]
[1777569501152,31.19,76099.34,11.6,-0.31404,0.00015,26.85907]
[1777569502265,31.19,76101.92,11.6,-0.31366,0.00015,26.84581]
[1777569502719,31.19,76101.92,11.6,-0.31366,0.00015,26.84581]
[1777569503180,31.19,76097.28,11.6,-0.31435,0.00015,26.8698]
[1777569503185,31.19,76097.28,11.6,-0.31435,0.00015,26.8698]
[1777569509308,31.19,76091.31,11.6,-0.31526,0.00015,26.9006]
[1777569514347,31.2,76093.45,11.6,-0.31492,0.00015,26.88658]
[1777569519382,31.2,76096.09,11.6,-0.31453,0.00015,26.87314]
[1777569524417,31.2,76095.0,11.6,-0.3147,0.00015,26.87894]
[1777569529162,31.2,76097.04,11.6,-0.31439,0.00015,26.8686]
[1777569531347,31.2,76105.36,11.6,-0.31315,0.00015,26.82575]
[1777569531702,31.2,76105.36,11.6,-0.31315,0.00015,26.82575]
[1777569531746,31.2,76105.36,11.6,-0.31315,0.00015,26.82575]
[1777569534509,31.2,76106.81,11.6,-0.31294,0.00015,26.81849]
[1777569540529,31.2,76105.02,11.6,-0.31322,0.00015,26.82818]
[1777569545564,31.2,76114.31,11.6,-0.31183,0.00015,26.78026]
[1777569547402,31.2,76114.12,11.6,-0.31187,0.00015,26.78135]
[1777569547431,31.2,76114.12,11.6,-0.31187,0.00015,26.78135]
[1777569547542,31.2,76114.12,11.6,-0.31187,0.00015,26.78135]
[1777569549447,31.21,76119.1,11.6,-0.31113,0.00015,26.75558]
[1777569549470,31.21,76119.1,11.6,-0.31113,0.00015,26.75558]
[1777569551670,31.21,76116.95,11.6,-0.31145,0.00015,26.76704]
[1777569551684,31.21,76116.95,11.6,-0.31145,0.00015,26.76704]
[1777569553178,31.21,76109.48,11.6,-0.31258,0.00015,26.80612]
[1777569553479,31.21,76109.48,11.6,-0.31258,0.00015,26.80612]
[1777569553589,31.21,76109.48,11.6,-0.31258,0.00015,26.80612]
[1777569553622,31.21,76099.85,11.6,-0.31402,0.00015,26.856]
[1777569554402,31.21,76099.85,11.6,-0.31402,0.00015,26.856]
[1777569554573,31.21,76099.85,11.6,-0.31402,0.00015,26.856]
[1777569555591,31.21,76098.39,11.6,-0.31424,0.00015,26.86354]
[1777569555704,31.21,76098.39,11.6,-0.31424,0.00015,26.86354]
[1777569558039,31.21,76099.22,11.6,-0.31412,0.00015,26.85929]
[1777569563694,31.21,76099.08,11.6,-0.31414,0.00015,26.86013]
[1777569568729,31.21,76101.36,11.6,-0.3138,0.00015,26.84849]
[1777569571039,31.21,76102.0,11.6,-0.31371,0.00015,26.84521]
[1777569571064,31.21,76102.0,11.6,-0.31371,0.00015,26.84521]
[1777569574361,31.21,76110.64,11.6,-0.3124,0.00015,26.79752]
[1777569576426,31.21,76114.93,11.6,-0.31177,0.00015,26.77536]
[1777569576470,31.21,76114.93,11.6,-0.31177,0.00015,26.77536]
[1777569576654,31.21,76114.93,11.6,-0.31177,0.00015,26.77536]
[1777569576785,31.21,76119.45,11.6,-0.31109,0.00015,26.75186]
[1777569581820,31.21,76117.59,11.6,-0.31137,0.00015,26.76153]
[1777569584764,31.21,76118.44,11.6,-0.31124,0.00015,26.75707]
[1777569584817,31.21,76118.44,11.6,-0.31124,0.00015,26.75707]
[1777569586855,31.21,76128.42,11.6,-0.30975,0.00015,26.70477]
[1777569589036,31.21,76128.85,11.6,-0.30969,0.00015,26.70254]
[1777569591185,31.21,76134.93,11.6,-0.30878,0.00015,26.67064]
[1777569597933,31.21,76127.97,11.6,-0.30983,0.00015,26.70772]
[1777569602968,31.22,76129.89,11.6,-0.30955,0.00015,26.69784]
[1777569606314,31.22,76128.27,11.6,-0.3098,0.00015,26.70652]
[1777569610640,31.22,76125.75,11.6,-0.31018,0.00015,26.71988]
[1777569615780,31.22,76125.67,11.6,-0.31019,0.00015,26.72042]
[1777569622103,31.22,76120.07,11.6,-0.31103,0.00015,26.74986]
[1777569626019,31.22,76120.59,11.6,-0.31095,0.00015,26.74715]
[1777569631166,31.22,76123.26,11.6,-0.31055,0.00015,26.73036]
[1777569633612,31.22,76122.41,11.6,-0.31068,0.00015,26.73496]
[1777569639223,31.22,76127.0,11.6,-0.31001,0.00015,26.71142]
[1777569644906,31.22,76126.9,11.6,-0.31003,0.00015,26.71215]
[1777569646988,31.23,76133.01,11.6,-0.30913,0.00015,26.68042]
[1777569647117,31.23,76133.01,11.6,-0.30913,0.00015,26.68042]
[1777569647198,31.23,76133.01,11.6,-0.30913,0.00015,26.68042]
[1777569649063,31.23,76140.43,11.6,-0.30802,0.00015,26.64117]
[1777569650324,31.23,76139.25,11.6,-0.3082,0.00015,26.64737]
[1777569655334,31.22,76139.59,11.6,-0.30814,0.00015,26.64514]
[1777569657270,31.22,76139.64,11.6,-0.30813,0.00015,26.64482]
[1777569659332,31.22,76139.51,11.6,-0.30814,0.00015,26.6454]
[1777569660956,31.22,76139.97,11.6,-0.30807,0.00015,26.64291]
[1777569662385,31.22,76130.23,11.6,-0.30953,0.00015,26.69453]
[1777569665885,31.22,76129.85,11.6,-0.30959,0.00015,26.69666]
[1777569671457,31.23,76130.57,11.6,-0.3095,0.00015,26.69343]
[1777569672893,31.23,76130.57,11.6,-0.3095,0.00015,26.69343]
[1777569673184,31.23,76130.57,11.6,-0.3095,0.00015,26.69343]
[1777569678506,31.23,76125.79,11.6,-0.31022,0.00015,26.71899]
[1777569683541,31.23,76126.18,11.6,-0.31017,0.00015,26.71719]
[1777569684547,31.23,76126.18,11.6,-0.31017,0.00015,26.71719]
[1777569685339,31.23,76125.41,11.6,-0.31029,0.00015,26.72128]
[1777569685555,31.23,76117.48,11.6,-0.31147,0.00015,26.76278]
[1777569687346,31.23,76115.09,11.6,-0.31183,0.00015,26.77535]
[1777569692603,31.23,76108.41,11.6,-0.31283,0.00015,26.80737]
[1777569697639,31.24,76114.36,11.6,-0.31195,0.00015,26.77682]
[1777569698850,31.24,76114.36,11.6,-0.31195,0.00015,26.77682]
[1777569698860,31.24,76114.36,11.6,-0.31195,0.00015,26.77682]
[1777569698908,31.24,76114.81,11.6,-0.31188,0.00015,26.77456]
[1777569703391,31.24,76119.51,11.6,-0.31118,0.00015,26.75021]
[1777569705382,31.24,76107.05,11.6,-0.31305,0.00015,26.815]
[1777569705419,31.24,76107.05,11.6,-0.31305,0.00015,26.815]
[1777569705533,31.24,76107.05,11.6,-0.31305,0.00015,26.815]
[1777569705695,31.24,76106.77,11.6,-0.31309,0.00015,26.81642]
[1777569710730,31.24,76107.0,11.6,-0.31306,0.00015,26.81544]
[1777569714000,31.24,76107.38,11.6,-0.31301,0.00015,26.81356]
[1777569719306,31.24,76107.22,11.6,-0.31304,0.00015,26.8146]
[1777569719615,31.24,76107.09,11.6,-0.31306,0.00015,26.81532]
[1777569719906,31.24,76096.03,11.6,-0.31472,0.00015,26.87234]
[1777569720925,31.24,76096.03,11.6,-0.31472,0.00015,26.87234]
[1777569726843,31.24,76092.65,11.6,-0.31522,0.00015,26.88958]
[1777569731878,31.24,76100.08,11.6,-0.31411,0.00015,26.85142]
[1777569735440,31.24,76100.45,11.6,-0.31405,0.00015,26.84956]
[1777569738254,31.24,76100.42,11.6,-0.31406,0.00015,26.84974]
[1777569738332,31.24,76100.42,11.6,-0.31406,0.00015,26.84974]
[1777569739677,31.24,76091.01,11.6,-0.31547,0.00015,26.89803]
[1777569745775,31.24,76091.24,11.6,-0.31543,0.00015,26.89672]
[1777569751013,31.24,76090.72,11.6,-0.31549,0.00015,26.8961]
[1777569756048,31.24,76092.98,11.6,-0.31515,0.00015,26.88451]
[1777569760652,31.24,76094.34,11.6,-0.31495,0.00015,26.87755]
[1777569760708,31.24,76094.34,11.6,-0.31495,0.00015,26.87755]
[1777569766118,31.24,76115.03,11.6,-0.31185,0.00015,26.77099]
[1777569771089,31.24,76121.34,11.6,-0.31092,0.00015,26.73855]
[1777569771197,31.24,76121.34,11.6,-0.31092,0.00015,26.73855]
[1777569771203,31.24,76121.34,11.6,-0.31092,0.00015,26.73855]
[1777569771232,31.24,76121.34,11.6,-0.31092,0.00015,26.73855]
[1777569771331,31.24,76121.31,11.6,-0.31093,0.00015,26.73884]
[1777569777195,31.25,76123.66,11.6,-0.3106,0.00015,26.72712]
[1777569779608,31.25,76122.18,11.6,-0.31082,0.00015,26.73502]
[1777569785251,31.25,76122.95,11.6,-0.31072,0.00015,26.73142]
[1777569790286,31.25,76121.81,11.6,-0.3109,0.00015,26.73772]
[1777569795321,31.25,76121.91,11.6,-0.31089,0.00015,26.73749]
[1777569798531,31.25,76122.96,11.6,-0.31074,0.00015,26.73218]
[1777569798555,31.25,76122.96,11.6,-0.31074,0.00015,26.73218]
[1777569798769,31.25,76122.96,11.6,-0.31074,0.00015,26.73218]
[1777569798780,31.25,76122.96,11.6,-0.31074,0.00015,26.73218]
[1777569799027,31.25,76122.96,11.6,-0.31074,0.00015,26.73218]
[1777569799349,31.25,76099.81,11.6,-0.3142,0.00015,26.85229]
[1777569799679,31.25,76099.81,11.6,-0.3142,0.00015,26.85229]
[1777569799822,31.25,76099.81,11.6,-0.3142,0.00015,26.85229]
[1777569800441,31.25,76101.0,11.6,-0.31403,0.00015,26.84628]
[1777569800608,31.25,76101.0,11.6,-0.31403,0.00015,26.84628]
[1777569801363,31.25,76101.93,11.6,-0.31389,0.00015,26.8415]
[1777569802322,31.25,76101.93,11.6,-0.31389,0.00015,26.8415]
[1777569804868,31.25,76101.86,11.6,-0.3139,0.00015,26.84189]
[1777569810426,31.25,76102.93,11.6,-0.31374,0.00015,26.83647]
[1777569816382,31.26,76108.68,11.6,-0.31287,0.00015,26.80379]
[1777569817523,31.26,76119.54,11.6,-0.31125,0.00015,26.74742]
[1777569823516,31.26,76121.74,11.6,-0.31094,0.00015,26.73668]
[1777569824858,31.26,76121.74,11.6,-0.31094,0.00015,26.73668]
[1777569824905,31.26,76121.74,11.6,-0.31094,0.00015,26.73668]
[1777569825134,31.26,76121.74,11.6,-0.31094,0.00015,26.73668]
[1777569825181,31.26,76121.74,11.6,-0.31094,0.00015,26.73668]
[1777569828693,31.26,76123.97,11.6,-0.31062,0.00015,26.72543]
[1777569828927,31.26,76123.97,11.6,-0.31062,0.00015,26.72543]
[1777569829075,31.26,76123.97,11.6,-0.31062,0.00015,26.72543]
[1777569829577,31.26,76123.89,11.6,-0.31063,0.00015,26.72596]
[1777569832545,31.26,76120.14,11.6,-0.3112,0.00015,26.7458]
[1777569832580,31.26,76120.29,11.6,-0.31118,0.00015,26.7451]
[1777569837615,31.26,76120.83,11.6,-0.3111,0.00015,26.74219]
[1777569842649,31.26,76120.39,11.6,-0.31116,0.00015,26.74437]
[1777569845713,31.26,76120.5,11.6,-0.31114,0.00015,26.74374]
[1777569850538,31.26,76118.05,11.6,-0.31151,0.00015,26.75659]
[1777569850706,31.26,76113.05,11.6,-0.31226,0.00015,26.78259]
[1777569855741,31.26,76111.16,11.6,-0.31254,0.00015,26.7925]
[1777569860717,31.26,76111.22,11.6,-0.31253,0.00015,26.79227]
[1777569860776,31.26,76112.81,11.6,-0.3123,0.00015,26.78405]
[1777569861555,31.26,76112.81,11.6,-0.3123,0.00015,26.78405]
[1777569862026,31.26,76122.18,11.6,-0.3109,0.00015,26.73522]
[1777569864689,31.26,76125.26,11.6,-0.31044,0.00015,26.71912]
[1777569869839,31.26,76120.48,11.6,-0.31115,0.00015,26.74406]
[1777569874589,31.26,76122.3,11.6,-0.31086,0.00015,26.73135]
[1777569879687,31.26,76121.73,11.6,-0.31095,0.00015,26.73441]
[1777569883717,31.26,76119.7,11.6,-0.31125,0.00015,26.74497]
[1777569888971,31.26,76113.57,11.6,-0.31216,0.00015,26.77666]
[1777569894007,31.26,76114.45,11.6,-0.31202,0.00015,26.77188]
[1777569899042,31.26,76114.56,11.6,-0.312,0.00015,26.77108]
[1777569904078,31.26,76114.06,11.6,-0.31207,0.00015,26.77344]
[1777569909113,31.26,76112.64,11.6,-0.31227,0.00015,26.78058]
[1777569910476,31.26,76112.64,11.6,-0.31227,0.00015,26.78058]
[1777569916189,31.26,76116.97,11.6,-0.31162,0.00015,26.75792]
[1777569921223,31.26,76117.18,11.6,-0.31159,0.00015,26.75684]
[1777569926258,31.26,76116.95,11.6,-0.31163,0.00015,26.75805]
[1777569932301,31.26,76117.78,11.6,-0.31149,0.00015,26.75056]
[1777569933903,31.26,76117.85,11.6,-0.31148,0.00015,26.7502]
[1777569934039,31.26,76117.85,11.6,-0.31148,0.00015,26.7502]
[1777569937183,31.26,76122.56,11.6,-0.31077,0.00015,26.72567]
[1777569939158,31.26,76120.3,11.6,-0.31111,0.00015,26.73752]
[1777569939216,31.26,76120.3,11.6,-0.31111,0.00015,26.73752]
[1777569939350,31.26,76118.13,11.6,-0.31144,0.00015,26.74885]
[1777569940950,31.26,76112.39,11.6,-0.3123,0.00015,26.77874]
[1777569946399,31.26,76112.61,11.6,-0.31227,0.00015,26.77769]
[1777569951435,31.26,76114.12,11.6,-0.31204,0.00015,26.76995]
[1777569956470,31.26,76114.42,11.6,-0.312,0.00015,26.76853]
[1777569958175,31.26,76114.8,11.6,-0.31195,0.00015,26.76658]
[1777569958220,31.26,76114.8,11.6,-0.31195,0.00015,26.76658]
[1777569958484,31.26,76116.77,11.6,-0.31165,0.00015,26.75637]
[1777569960833,31.26,76118.35,11.6,-0.31141,0.00015,26.74802]
[1777569961505,31.26,76118.05,11.6,-0.31146,0.00015,26.74954]
[1777569962763,31.26,76117.3,11.6,-0.31157,0.00015,26.75349]
[1777569966820,31.26,76117.85,11.6,-0.31149,0.00015,26.7508]
[1777569969263,31.26,76117.58,11.6,-0.31154,0.00015,26.7523]
[1777569971915,31.26,76118.03,11.6,-0.31147,0.00015,26.75008]
[1777569977619,31.26,76115.59,11.6,-0.31184,0.00015,26.76306]
[1777569982264,31.26,76115.74,11.6,-0.31182,0.00015,26.76238]
[1777569983710,31.26,76116.11,11.6,-0.31177,0.00015,26.76053]
[1777569984102,31.26,76116.11,11.6,-0.31177,0.00015,26.76053]
[1777569984282,31.26,76116.11,11.6,-0.31177,0.00015,26.76053]
[1777569984335,31.26,76116.11,11.6,-0.31177,0.00015,26.76053]
[1777569984425,31.26,76116.11,11.6,-0.31177,0.00015,26.76053]
[1777569985257,31.26,76113.3,11.6,-0.31219,0.00015,26.77516]
[1777569985411,31.26,76113.3,11.6,-0.31219,0.00015,26.77516]
[1777569985435,31.26,76099.59,11.6,-0.31425,0.00015,26.84599]
[1777569988289,31.26,76101.7,11.6,-0.31393,0.00015,26.83505]
[1777569993730,31.26,76100.85,11.6,-0.31403,0.00015,26.8361]
[1777569998765,31.26,76096.66,11.6,-0.31466,0.00015,26.85748]
[1777570003801,31.26,76099.54,11.6,-0.31422,0.00015,26.84258]
[1777570008836,31.26,76096.72,11.6,-0.31465,0.00015,26.85699]
[1777570013871,31.26,76097.09,11.6,-0.31459,0.00015,26.855]
[1777570018906,31.26,76099.32,11.6,-0.31425,0.00015,26.84352]
[1777570023941,31.26,76107.44,11.6,-0.31304,0.00015,26.80169]
[1777570027969,31.26,76099.03,11.6,-0.3143,0.00015,26.84516]
[1777570033004,31.26,76103.98,11.6,-0.31356,0.00015,26.81975]
[1777570038039,31.26,76099.94,11.6,-0.31417,0.00015,26.8406]
[1777570042068,31.26,76108.45,11.6,-0.31289,0.00015,26.79682]
[1777570047102,31.26,76109.72,11.6,-0.31271,0.00015,26.79047]
[1777570052138,31.26,76107.21,11.6,-0.31308,0.00015,26.80052]
[1777570057172,31.27,76103.72,11.6,-0.3136,0.00015,26.81868]
[1777570062208,31.27,76103.92,11.6,-0.31358,0.00015,26.81776]
[1777570067243,31.27,76104.54,11.6,-0.31349,0.00015,26.81467]
[1777570072279,31.27,76107.9,11.6,-0.31299,0.00015,26.79746]
[1777570077314,31.27,76106.83,11.6,-0.31315,0.00015,26.80318]
[1777570082350,31.27,76105.59,11.6,-0.31334,0.00015,26.80974]
[1777570087387,31.27,76104.33,11.6,-0.31353,0.00015,26.81634]
[1777570092419,31.27,76103.87,11.6,-0.3136,0.00015,26.8188]
[1777570097454,31.27,76104.16,11.6,-0.31356,0.00015,26.8174]
[1777570102490,31.27,76104.31,11.6,-0.31354,0.00015,26.81672]
[1777570107525,31.27,76105.51,11.6,-0.31337,0.00015,26.81064]
[1777570112560,31.27,76105.79,11.6,-0.31331,0.00015,26.80617]
[1777570113066,31.27,76105.79,11.6,-0.31331,0.00015,26.80617]
[1777570118602,31.27,76103.06,11.6,-0.31373,0.00015,26.82037]
[1777570123638,31.27,76104.38,11.6,-0.31353,0.00015,26.81364]
[1777570128672,31.27,76104.27,11.6,-0.31355,0.00015,26.8143]
[1777570133708,31.27,76104.48,11.6,-0.31352,0.00015,26.81331]
[1777570135325,31.27,76104.33,11.6,-0.31354,0.00015,26.8141]
[1777570140784,31.28,76106.95,11.6,-0.31316,0.00015,26.80077]
[1777570145818,31.28,76104.95,11.6,-0.31346,0.00015,26.8112]
[1777570150854,31.28,76104.92,11.6,-0.31347,0.00015,26.81146]
[1777570155888,31.28,76106.28,11.6,-0.31326,0.00015,26.80457]
[1777570160923,31.28,76106.81,11.6,-0.31319,0.00015,26.80195]
[1777570167973,31.28,76107.17,11.6,-0.31314,0.00015,26.80027]
[1777570173008,31.28,76106.43,11.6,-0.31324,0.00015,26.80106]
[1777570178043,31.28,76106.44,11.6,-0.31324,0.00015,26.80111]
[1777570179621,31.28,76106.44,11.6,-0.31324,0.00015,26.80111]
[1777570179654,31.28,76106.44,11.6,-0.31324,0.00015,26.80111]
[1777570179714,31.28,76106.44,11.6,-0.31324,0.00015,26.80111]
[1777570179743,31.28,76106.44,11.6,-0.31324,0.00015,26.80111]
[1777570179813,31.28,76106.44,11.6,-0.31324,0.00015,26.80111]
[1777570180264,31.28,76113.27,11.6,-0.31222,0.00015,26.76581]
[1777570181078,31.28,76113.27,11.6,-0.31222,0.00015,26.76581]
[1777570188113,31.28,76114.19,11.6,-0.31208,0.00015,26.76117]
[1777570189877,31.28,76114.63,11.6,-0.31202,0.00015,26.7589]
[1777570194619,31.28,76114.57,11.6,-0.31203,0.00015,26.75927]
[1777570200197,31.28,76114.24,11.6,-0.31208,0.00015,26.76098]
[1777570201606,31.28,76114.24,11.6,-0.31208,0.00015,26.76098]
[1777570201949,31.28,76115.14,11.6,-0.31194,0.00015,26.75631]
[1777570203985,31.28,76119.01,11.6,-0.31137,0.00015,26.73622]
[1777570204057,31.28,76119.01,11.6,-0.31137,0.00015,26.73622]
[1777570204391,31.28,76119.01,11.6,-0.31137,0.00015,26.73622]
[1777570204450,31.28,76119.01,11.6,-0.31137,0.00015,26.73622]
[1777570204735,31.28,76119.01,11.6,-0.31137,0.00015,26.73622]
[1777570204778,31.28,76130.69,11.6,-0.30963,0.00015,26.67517]
[1777570204903,31.28,76130.69,11.6,-0.30963,0.00015,26.67517]
[1777570205870,31.28,76129.32,11.6,-0.30983,0.00015,26.68249]
[1777570208595,31.28,76131.77,11.6,-0.30946,0.00015,26.6694]
[1777570208609,31.28,76131.77,11.6,-0.30946,0.00015,26.6694]
[1777570208627,31.28,76134.98,11.6,-0.30898,0.00015,26.6524]
[1777570209261,31.28,76125.41,11.6,-0.31041,0.00015,26.70279]
[1777570211860,31.28,76126.04,11.6,-0.31032,0.00015,26.69959]
[1777570212877,31.28,76135.36,11.6,-0.30894,0.00015,26.65088]
[1777570215290,31.28,76139.66,11.6,-0.30829,0.00015,26.62804]
[1777570221630,31.28,76141.41,11.6,-0.30802,0.00015,26.61843]
[1777570222687,31.28,76140.68,11.6,-0.30813,0.00015,26.62224]
[1777570225545,31.28,76143.62,11.6,-0.30769,0.00015,26.60645]
[1777570225717,31.28,76143.62,11.6,-0.30769,0.00015,26.60645]
[1777570227250,31.28,76152.06,11.6,-0.30643,0.00015,26.56145]
[1777570227296,31.28,76152.06,11.6,-0.30643,0.00015,26.56145]
[1777570228073,31.28,76158.16,11.6,-0.30553,0.00015,26.52883]
[1777570228500,31.28,76158.16,11.6,-0.30553,0.00015,26.52883]
[1777570228848,31.28,76158.16,11.6,-0.30553,0.00015,26.52883]
[1777570228863,31.28,76158.16,11.6,-0.30553,0.00015,26.52883]
[1777570228857,31.28,76162.18,11.6,-0.30493,0.00015,26.50729]
[1777570228938,31.28,76162.18,11.6,-0.30493,0.00015,26.50729]
[1777570228946,31.28,76162.18,11.6,-0.30493,0.00015,26.50729]
[1777570229401,31.28,76167.35,11.6,-0.30417,0.00015,26.47951]
[1777570231296,31.28,76167.58,11.6,-0.30413,0.00015,26.47832]
[1777570231748,31.28,76167.58,11.6,-0.30413,0.00015,26.47832]
[1777570231795,31.28,76167.58,11.6,-0.30413,0.00015,26.47832]
[1777570231816,31.28,76167.58,11.6,-0.30413,0.00015,26.47832]
[1777570231871,31.28,76168.07,11.6,-0.30405,0.00015,26.47255]
[1777570232187,31.28,76168.07,11.6,-0.30405,0.00015,26.47255]
[1777570232677,31.28,76168.07,11.6,-0.30405,0.00015,26.47255]
[1777570232684,31.28,76179.5,11.6,-0.30236,0.00015,26.41079]
[1777570233576,31.28,76179.5,11.6,-0.30236,0.00015,26.41079]
[1777570233844,31.28,76179.5,11.6,-0.30236,0.00015,26.41079]
[1777570233946,31.28,76179.29,11.6,-0.30239,0.00015,26.41174]
[1777570234102,31.28,76179.29,11.6,-0.30239,0.00015,26.41174]
[1777570234598,31.28,76179.29,11.6,-0.30239,0.00015,26.41174]
[1777570234651,31.28,76179.29,11.6,-0.30239,0.00015,26.41174]
[1777570238211,31.27,76180.94,11.6,-0.30213,0.00015,26.4021]
[1777570241327,31.27,76178.97,11.6,-0.3024,0.00015,26.41218]
[1777570241336,31.27,76178.97,11.6,-0.3024,0.00015,26.41218]
[1777570241736,31.27,76178.97,11.6,-0.3024,0.00015,26.41218]
[1777570241792,31.27,76178.97,11.6,-0.3024,0.00015,26.41218]
[1777570243925,31.27,76175.23,11.6,-0.30294,0.00015,26.43203]
[1777570244085,31.27,76177.12,11.6,-0.30266,0.00015,26.42158]
[1777570244185,31.27,76177.12,11.6,-0.30266,0.00015,26.42158]
[1777570244317,31.27,76177.12,11.6,-0.30266,0.00015,26.42158]
[1777570244328,31.27,76177.12,11.6,-0.30266,0.00015,26.42158]
[1777570244449,31.27,76177.12,11.6,-0.30266,0.00015,26.42158]
[1777570244725,31.27,76177.12,11.6,-0.30266,0.00015,26.42158]
[1777570244837,31.27,76210.16,11.6,-0.2978,0.00015,26.24031]
[1777570245069,31.27,76210.16,11.6,-0.2978,0.00015,26.24031]
[1777570245391,31.27,76210.16,11.6,-0.2978,0.00015,26.24031]
[1777570245472,31.27,76210.16,11.6,-0.2978,0.00015,26.24031]
[1777570245479,31.27,76210.16,11.6,-0.2978,0.00015,26.24031]
[1777570245559,31.27,76210.16,11.6,-0.2978,0.00015,26.24031]
[1777570245618,31.27,76204.62,11.6,-0.29861,0.00015,26.2709]
[1777570246159,31.27,76204.62,11.6,-0.29861,0.00015,26.2709]
[1777570246254,31.27,76204.62,11.6,-0.29861,0.00015,26.2709]
[1777570246433,31.27,76204.62,11.6,-0.29861,0.00015,26.2709]
[1777570246739,31.27,76204.62,11.6,-0.29861,0.00015,26.2709]
[1777570246965,31.27,76198.69,11.6,-0.29948,0.00015,26.3035]
[1777570248967,31.27,76201.79,11.6,-0.29902,0.00015,26.28628]
[1777570251125,31.27,76201.21,11.6,-0.2991,0.00015,26.28933]
[1777570252183,31.27,76205.11,11.6,-0.29853,0.00015,26.26774]
[1777570255928,31.27,76209.95,11.6,-0.29781,0.00015,26.24087]
[1777570258435,31.27,76211.94,11.6,-0.29752,0.00015,26.22978]
[1777570260564,31.27,76214.35,11.6,-0.29717,0.00015,26.21639]
[1777570261294,31.27,76217.32,11.6,-0.29673,0.00015,26.19988]
[1777570261871,31.27,76230.35,11.6,-0.29483,0.00015,26.12711]
[1777570262372,31.27,76230.35,11.6,-0.29483,0.00015,26.12711]
[1777570265941,31.27,76215.22,11.6,-0.29705,0.00015,26.21182]
[1777570271703,31.27,76217.62,11.6,-0.2967,0.00015,26.19853]
[1777570273044,31.27,76217.69,11.6,-0.29669,0.00015,26.19815]
[1777570273998,31.27,76213.44,11.6,-0.29731,0.00015,26.22177]
[1777570274059,31.27,76213.44,11.6,-0.29731,0.00015,26.22177]
[1777570274251,31.27,76213.44,11.6,-0.29731,0.00015,26.22177]
[1777570275498,31.27,76209.28,11.6,-0.29792,0.00015,26.24481]
[1777570276577,31.27,76209.53,11.6,-0.29788,0.00015,26.24339]
[1777570277051,31.27,76201.55,11.6,-0.29905,0.00015,26.28742]
[1777570277073,31.27,76201.55,11.6,-0.29905,0.00015,26.28742]
[1777570279009,31.27,76198.98,11.6,-0.29942,0.00015,26.3014]
[1777570279347,31.27,76198.98,11.6,-0.29942,0.00015,26.3014]
[1777570279569,31.27,76198.98,11.6,-0.29942,0.00015,26.3014]
[1777570280530,31.27,76195.03,11.6,-0.3,0.00015,26.32301]
[1777570284851,31.26,76183.66,11.6,-0.30166,0.00015,26.38466]
[1777570285029,31.26,76183.66,11.6,-0.30166,0.00015,26.38466]
[1777570285054,31.26,76183.66,11.6,-0.30166,0.00015,26.38466]
[1777570285156,31.26,76182.05,11.6,-0.30189,0.00015,26.39327]
[1777570285555,31.26,76182.05,11.6,-0.30189,0.00015,26.39327]
[1777570285805,31.26,76173.95,11.6,-0.30308,0.00015,26.43706]
[1777570286509,31.26,76173.95,11.6,-0.30308,0.00015,26.43706]
[1777570286873,31.26,76173.95,11.6,-0.30308,0.00015,26.43706]
[1777570286905,31.26,76173.95,11.6,-0.30308,0.00015,26.43706]
[1777570286940,31.26,76175.76,11.6,-0.30282,0.00015,26.42738]
[1777570287425,31.26,76175.76,11.6,-0.30282,0.00015,26.42738]
[1777570287966,31.26,76175.76,11.6,-0.30282,0.00015,26.42738]
[1777570289411,31.26,76174.82,11.6,-0.30295,0.00015,26.43204]
[1777570289423,31.26,76174.82,11.6,-0.30295,0.00015,26.43204]
[1777570289618,31.26,76174.82,11.6,-0.30295,0.00015,26.43204]
[1777570291076,31.26,76172.74,11.6,-0.30324,0.00015,26.44288]
[1777570291087,31.26,76172.74,11.6,-0.30324,0.00015,26.44288]
[1777570291351,31.26,76172.74,11.6,-0.30324,0.00015,26.44288]
[1777570294052,31.25,76169.1,11.6,-0.30375,0.00015,26.45873]
[1777570294873,31.25,76168.69,11.6,-0.3038,0.00015,26.46072]
[1777570298944,31.25,76164.88,11.6,-0.30437,0.00015,26.48148]
[1777570300463,31.26,76169.23,11.6,-0.30373,0.00015,26.45816]
[1777570300915,31.26,76170.16,11.6,-0.3036,0.00015,26.45322]
[1777570301207,31.26,76170.16,11.6,-0.3036,0.00015,26.45322]
[1777570306456,31.25,76169.53,11.6,-0.30366,0.00015,26.45564]
[1777570311991,31.25,76175.34,11.6,-0.30277,0.00015,26.42296]
[1777570317321,31.24,76171.17,11.6,-0.30337,0.00015,26.44494]
[1777570323070,31.24,76168.11,11.6,-0.30379,0.00015,26.46022]
[1777570327057,31.23,76165.42,11.6,-0.30418,0.00015,26.47416]
[1777570327147,31.23,76165.42,11.6,-0.30418,0.00015,26.47416]
[1777570331098,31.23,76158.43,11.6,-0.30519,0.00015,26.51085]
[1777570331136,31.23,76157.34,11.6,-0.30534,0.00015,26.51647]
[1777570332531,31.23,76157.34,11.6,-0.30534,0.00015,26.51647]
[1777570332568,31.23,76157.99,11.6,-0.30525,0.00015,26.51304]
[1777570338187,31.22,76160.0,11.6,-0.30492,0.00015,26.50082]
[1777570342077,31.22,76164.03,11.6,-0.3043,0.00015,26.47844]
[1777570347250,31.21,76164.07,11.6,-0.30426,0.00015,26.47695]
[1777570348619,31.21,76164.07,11.6,-0.30426,0.00015,26.47695]
[1777570349489,31.21,76164.8,11.6,-0.30415,0.00015,26.4728]
[1777570351712,31.21,76170.88,11.6,-0.30324,0.00015,26.43953]
[1777570356857,31.2,76168.58,11.6,-0.30354,0.00015,26.44789]
[1777570358038,31.2,76169.94,11.6,-0.30333,0.00015,26.44033]
[1777570365432,31.2,76169.81,11.6,-0.30331,0.00015,26.4396]
[1777570367334,31.2,76174.92,11.6,-0.30255,0.00015,26.41151]
[1777570371719,31.19,76165.6,11.6,-0.30391,0.00015,26.46131]
[1777570372202,31.19,76163.83,11.6,-0.30417,0.00015,26.47067]
[1777570372425,31.19,76163.83,11.6,-0.30417,0.00015,26.47067]
[1777570372426,31.19,76147.3,11.6,-0.30662,0.00015,26.55925]
[1777570373681,31.19,76147.3,11.6,-0.30662,0.00015,26.55925]
[1777570373684,31.19,76147.3,11.6,-0.30662,0.00015,26.55925]
[1777570374761,31.19,76142.9,11.6,-0.30727,0.00015,26.58244]
[1777570374929,31.19,76142.9,11.6,-0.30727,0.00015,26.58244]
[1777570374999,31.19,76141.53,11.6,-0.30746,0.00015,26.58944]
[1777570376922,31.19,76133.78,11.6,-0.30861,0.00015,26.63047]
[1777570378324,31.19,76137.28,11.6,-0.30809,0.00015,26.61183]
[1777570378574,31.19,76137.28,11.6,-0.30809,0.00015,26.61183]
[1777570381101,31.19,76136.44,11.6,-0.30821,0.00015,26.61621]
[1777570381307,31.19,76136.44,11.6,-0.30821,0.00015,26.61621]
[1777570382172,31.19,76135.94,11.6,-0.30829,0.00015,26.61884]
[1777570382220,31.19,76135.94,11.6,-0.30829,0.00015,26.61884]
[1777570382225,31.19,76135.94,11.6,-0.30829,0.00015,26.61884]
[1777570382257,31.19,76135.94,11.6,-0.30829,0.00015,26.61884]
[1777570385477,31.18,76128.17,11.6,-0.30944,0.00015,26.65972]
[1777570385525,31.18,76128.17,11.6,-0.30944,0.00015,26.65972]
[1777570393573,31.18,76130.01,11.6,-0.30915,0.00015,26.64935]
[1777570394092,31.18,76130.01,11.6,-0.30915,0.00015,26.64935]
[1777570400006,31.18,76129.91,11.6,-0.30916,0.00015,26.64953]
[1777570405658,31.18,76129.04,11.6,-0.30927,0.00015,26.65361]
[1777570406103,31.18,76129.04,11.6,-0.30927,0.00015,26.65361]
[1777570411701,31.17,76130.82,11.6,-0.30898,0.00015,26.64053]
[1777570413416,31.17,76129.68,11.6,-0.30915,0.00015,26.64647]
[1777570418750,31.17,76121.65,11.6,-0.31033,0.00015,26.68813]
[1777570423785,31.17,76123.35,11.6,-0.31006,0.00015,26.6786]
[1777570426435,31.17,76126.08,11.6,-0.30964,0.00015,26.66401]
[1777570426466,31.17,76126.08,11.6,-0.30964,0.00015,26.66401]
[1777570426556,31.17,76126.08,11.6,-0.30964,0.00015,26.66401]
[1777570426571,31.17,76126.08,11.6,-0.30964,0.00015,26.66401]
[1777570426659,31.17,76126.08,11.6,-0.30964,0.00015,26.66401]
[1777570427182,31.17,76121.61,11.6,-0.31031,0.00015,26.68744]
[1777570427566,31.17,76121.61,11.6,-0.31031,0.00015,26.68744]
[1777570429739,31.17,76116.07,11.6,-0.31114,0.00015,26.71631]
[1777570434997,31.16,76115.33,11.6,-0.31123,0.00015,26.71965]
[1777570435005,31.16,76115.33,11.6,-0.31123,0.00015,26.71965]
[1777570435072,31.16,76115.25,11.6,-0.31124,0.00015,26.71996]
[1777570437467,31.16,76114.28,11.6,-0.31139,0.00015,26.72506]
[1777570437885,31.16,76114.68,11.6,-0.31133,0.00015,26.7231]
[1777570442311,31.16,76117.23,11.6,-0.31095,0.00015,26.70989]
[1777570442784,31.16,76117.23,11.6,-0.31095,0.00015,26.70989]
[1777570443883,31.16,76120.35,11.6,-0.31049,0.00015,26.69358]
[1777570443967,31.16,76120.35,11.6,-0.31049,0.00015,26.69358]
[1777570444711,31.16,76122.11,11.6,-0.31022,0.00015,26.68428]
[1777570444858,31.16,76122.11,11.6,-0.31022,0.00015,26.68428]
[1777570446929,31.16,76117.54,11.6,-0.3109,0.00015,26.70819]
[1777570451983,31.16,76120.41,11.6,-0.31047,0.00015,26.69278]
[1777570453974,31.16,76121.59,11.6,-0.31029,0.00015,26.68653]
[1777570457670,31.16,76120.88,11.6,-0.31039,0.00015,26.69031]
[1777570462197,31.16,76126.9,11.6,-0.3095,0.00015,26.65899]
[1777570462211,31.16,76126.9,11.6,-0.3095,0.00015,26.65899]
[1777570462284,31.16,76126.9,11.6,-0.3095,0.00015,26.65899]
[1777570462324,31.16,76126.9,11.6,-0.3095,0.00015,26.65899]
[1777570462338,31.16,76126.9,11.6,-0.3095,0.00015,26.65899]
[1777570463637,31.16,76129.97,11.6,-0.30905,0.00015,26.64287]
[1777570468560,31.17,76131.74,11.6,-0.3088,0.00015,26.63433]
[1777570468592,31.17,76131.74,11.6,-0.3088,0.00015,26.63433]
[1777570468659,31.17,76131.74,11.6,-0.3088,0.00015,26.63433]
[1777570471754,31.17,76135.76,11.6,-0.30819,0.00015,26.60989]
[1777570472324,31.17,76135.45,11.6,-0.30823,0.00015,26.61148]
[1777570472341,31.17,76135.45,11.6,-0.30823,0.00015,26.61148]
[1777570473260,31.17,76134.25,11.6,-0.30841,0.00015,26.61774]
[1777570474013,31.17,76134.25,11.6,-0.30841,0.00015,26.61774]
[1777570477526,31.17,76135.82,11.6,-0.30817,0.00015,26.60918]
[1777570477584,31.17,76135.82,11.6,-0.30817,0.00015,26.60918]
[1777570478944,31.17,76135.82,11.6,-0.30817,0.00015,26.60918]
[1777570480989,31.17,76140.81,11.6,-0.30742,0.00015,26.58254]
[1777570486230,31.16,76141.0,11.6,-0.30739,0.00015,26.58132]
[1777570487856,31.16,76141.0,11.6,-0.30739,0.00015,26.58132]
[1777570493279,31.16,76141.28,11.6,-0.30734,0.00015,26.57964]
[1777570495264,31.16,76142.25,11.6,-0.3072,0.00015,26.57445]
[1777570496398,31.16,76142.76,11.6,-0.30712,0.00015,26.57171]
[1777570496402,31.16,76142.76,11.6,-0.30712,0.00015,26.57171]
[1777570496505,31.16,76145.55,11.6,-0.3067,0.00015,26.5568]
[1777570497908,31.16,76145.55,11.6,-0.3067,0.00015,26.5568]
[1777570498462,31.16,76146.04,11.6,-0.30662,0.00015,26.55389]
[1777570500492,31.16,76145.88,11.6,-0.30663,0.00015,26.55417]
[1777570501782,31.16,76150.22,11.6,-0.30598,0.00015,26.53064]
[1777570502551,31.16,76152.34,11.6,-0.30566,0.00015,26.51899]
[1777570503065,31.16,76152.34,11.6,-0.30566,0.00015,26.51899]
[1777570505576,31.15,76159.26,11.6,-0.30461,0.00015,26.48098]
[1777570505579,31.15,76159.26,11.6,-0.30461,0.00015,26.48098]
[1777570505708,31.15,76159.26,11.6,-0.30461,0.00015,26.48098]
[1777570506191,31.15,76159.26,11.6,-0.30461,0.00015,26.48098]
[1777570511405,31.15,76167.09,11.6,-0.30341,0.00015,26.43727]
[1777570514630,31.14,76168.38,11.6,-0.30321,0.00015,26.42992]
[1777570517333,31.14,76177.0,11.6,-0.30192,0.00015,26.38256]
[1777570517848,31.14,76177.0,11.6,-0.30192,0.00015,26.38256]
[1777570518059,31.14,76177.0,11.6,-0.30192,0.00015,26.38256]
[1777570518389,31.14,76177.99,11.6,-0.30177,0.00015,26.37703]
[1777570523489,31.14,76176.99,11.6,-0.3019,0.00015,26.38181]
[1777570528529,31.14,76176.8,11.6,-0.30192,0.00015,26.38225]
[1777570533565,31.13,76179.34,11.6,-0.30151,0.00015,26.3646]
[1777570538595,31.13,76178.93,11.6,-0.30156,0.00015,26.36626]
[1777570540675,31.13,76178.6,11.6,-0.3016,0.00015,26.36795]
[1777570544097,31.13,76170.91,11.6,-0.30273,0.00015,26.40956]
[1777570544640,31.13,76170.86,11.6,-0.30273,0.00015,26.40968]
[1777570550679,31.12,76170.19,11.6,-0.3028,0.00015,26.41218]
[1777570551732,31.12,76170.19,11.6,-0.3028,0.00015,26.41218]
[1777570553086,31.12,76168.82,11.6,-0.303,0.00015,26.41948]
[1777570556725,31.12,76161.09,11.6,-0.30413,0.00015,26.46067]
[1777570559742,31.11,76151.53,11.6,-0.30553,0.00015,26.51139]
[1777570564924,31.11,76155.1,11.6,-0.30497,0.00015,26.49119]
[1777570570819,31.1,76158.35,11.6,-0.30445,0.00015,26.47208]
[1777570575855,31.1,76158.55,11.6,-0.30439,0.00015,26.46992]
[1777570580890,31.09,76154.21,11.6,-0.30501,0.00015,26.49224]
[1777570585925,31.09,76158.63,11.6,-0.30432,0.00015,26.46726]
[1777570590960,31.08,76163.36,11.6,-0.30359,0.00015,26.44059]
[1777570595995,31.08,76161.97,11.6,-0.30376,0.00015,26.44404]
[1777570600081,31.07,76162.97,11.6,-0.3036,0.00015,26.43804]
[1777570605727,31.07,76169.48,11.6,-0.3026,0.00015,26.40156]
[1777570611101,31.07,76168.8,11.6,-0.30268,0.00015,26.40437]
[1777570616136,31.06,76166.75,11.6,-0.30297,0.00015,26.41476]
[1777570621172,31.06,76166.73,11.6,-0.30295,0.00015,26.41405]
[1777570626210,31.05,76163.45,11.6,-0.30342,0.00015,26.43111]
[1777570627789,31.05,76163.6,11.6,-0.30339,0.00015,26.43012]
[1777570633259,31.05,76160.45,11.6,-0.30383,0.00015,26.44623]
[1777570638295,31.04,76157.78,11.6,-0.3042,0.00015,26.45981]
[1777570643330,31.04,76156.05,11.6,-0.30443,0.00015,26.46803]
[1777570648090,31.04,76156.05,11.6,-0.30442,0.00015,26.46743]
[1777570653400,31.03,76156.95,11.6,-0.30423,0.00015,26.458]
[1777570658435,31.02,76156.63,11.6,-0.30425,0.00015,26.45879]
[1777570664278,31.02,76158.01,11.6,-0.30403,0.00015,26.45054]
[1777570664291,31.02,76158.11,11.6,-0.30401,0.00015,26.44981]
[1777570665501,31.02,76151.63,11.6,-0.30497,0.00015,26.48478]
[1777570665602,31.02,76147.02,11.6,-0.30566,0.00015,26.50978]
[1777570671528,31.01,76145.52,11.6,-0.30585,0.00015,26.51644]
[1777570675756,31.01,76145.55,11.6,-0.30583,0.00015,26.5156]
[1777570676180,31.01,76145.52,11.6,-0.30583,0.00015,26.51554]
[1777570680491,31.0,76145.65,11.6,-0.30579,0.00015,26.51415]
[1777570682385,31.0,76141.95,11.6,-0.30633,0.00015,26.53375]
[1777570688045,31.0,76141.78,11.6,-0.30634,0.00015,26.53376]
[1777570688093,31.0,76141.78,11.6,-0.30634,0.00015,26.53376]
[1777570690298,31.0,76142.4,11.6,-0.30624,0.00015,26.53032]
[1777570690385,31.0,76143.91,11.6,-0.30602,0.00015,26.52235]
[1777570691254,31.0,76143.91,11.6,-0.30602,0.00015,26.52235]
[1777570696722,30.99,76152.0,11.6,-0.30478,0.00015,26.4775]
[1777570701757,30.99,76149.69,11.6,-0.3051,0.00015,26.48911]
[1777570705123,30.99,76150.12,11.6,-0.30503,0.00015,26.48641]
[1777570710822,30.98,76152.17,11.6,-0.30469,0.00015,26.47404]
[1777570712773,30.98,76153.63,11.6,-0.30445,0.00015,26.46274]
[1777570717869,30.98,76156.72,11.6,-0.30396,0.00015,26.44497]
[1777570722903,30.97,76156.54,11.6,-0.30397,0.00015,26.44512]
[1777570726932,30.97,76145.98,11.6,-0.30553,0.00015,26.50175]
[1777570728805,30.97,76146.24,11.6,-0.30549,0.00015,26.50012]
[1777570728946,30.97,76146.56,11.6,-0.30543,0.00015,26.49817]
[1777570729713,30.97,76146.56,11.6,-0.30543,0.00015,26.49817]
[1777570729953,30.97,76146.14,11.6,-0.3055,0.00015,26.50053]
[1777570730432,30.97,76146.14,11.6,-0.3055,0.00015,26.50053]
[1777570733585,30.96,76146.58,11.6,-0.30541,0.00015,26.49749]
[1777570734046,30.96,76146.58,11.6,-0.30541,0.00015,26.49749]
[1777570741033,30.96,76148.27,11.6,-0.30512,0.00015,26.48662]
[1777570746067,30.95,76145.69,11.6,-0.30548,0.00015,26.49954]
[1777570746884,30.95,76145.69,11.6,-0.30548,0.00015,26.49954]
[1777570747280,30.95,76146.72,11.6,-0.30532,0.00015,26.49374]
[1777570747662,30.95,76146.72,11.6,-0.30532,0.00015,26.49374]
[1777570748202,30.95,76146.72,11.6,-0.30532,0.00015,26.49374]
[1777570748303,30.95,76146.9,11.6,-0.30529,0.00015,26.49286]
[1777570753302,30.95,76146.39,11.6,-0.30535,0.00015,26.49478]
[1777570753403,30.95,76146.9,11.6,-0.30526,0.00015,26.4918]
[1777570754016,30.95,76146.9,11.6,-0.30526,0.00015,26.4918]
[1777570754123,30.94,76147.08,11.6,-0.30523,0.00015,26.49062]
[1777570754777,30.94,76147.08,11.6,-0.30523,0.00015,26.49062]
[1777570755558,30.94,76147.87,11.6,-0.30511,0.00015,26.48613]
[1777570756204,30.94,76147.87,11.6,-0.30511,0.00015,26.48613]
[1777570756504,30.94,76147.54,11.6,-0.30515,0.00015,26.48772]
[1777570762180,30.94,76147.98,11.6,-0.30505,0.00015,26.48411]
[1777570765672,30.93,76146.15,11.6,-0.30531,0.00015,26.49343]
[1777570766363,30.93,76146.15,11.6,-0.30531,0.00015,26.49343]
[1777570772250,30.93,76149.31,11.6,-0.30479,0.00015,26.47168]
[1777570774951,30.92,76150.79,11.6,-0.30455,0.00015,26.46325]
[1777570775353,30.92,76150.79,11.6,-0.30455,0.00015,26.46325]
[1777570776439,30.92,76152.72,11.6,-0.30426,0.00015,26.45257]
[1777570776492,30.92,76158.97,11.6,-0.30332,0.00015,26.41827]
[1777570779353,30.92,76165.08,11.6,-0.3024,0.00015,26.38449]
[1777570785341,30.92,76165.16,11.6,-0.30237,0.00015,26.38332]
[1777570790376,30.92,76164.4,11.6,-0.30247,0.00015,26.38701]
[1777570795411,30.91,76162.6,11.6,-0.30273,0.00015,26.39642]
[1777570796413,30.91,76162.6,11.6,-0.30273,0.00015,26.39642]
[1777570796938,30.91,76160.21,11.6,-0.30308,0.00015,26.40931]
[1777570797989,30.91,76153.1,11.6,-0.30414,0.00015,26.44817]
[1777570798443,30.91,76153.1,11.6,-0.30414,0.00015,26.44817]
[1777570798432,30.91,76145.5,11.6,-0.30528,0.00015,26.4894]
[1777570798666,30.91,76145.5,11.6,-0.30528,0.00015,26.4894]
[1777570799071,30.91,76145.5,11.6,-0.30528,0.00015,26.4894]
[1777570801535,30.91,76135.42,11.6,-0.3068,0.00015,26.54426]
[1777570801537,30.91,76135.42,11.6,-0.3068,0.00015,26.54426]
[1777570801542,30.91,76135.42,11.6,-0.3068,0.00015,26.54426]
[1777570801550,30.91,76135.42,11.6,-0.3068,0.00015,26.54426]
[1777570801559,30.91,76135.42,11.6,-0.3068,0.00015,26.54426]
[1777570801560,30.91,76135.42,11.6,-0.3068,0.00015,26.54426]
[1777570801762,30.91,76135.42,11.6,-0.3068,0.00015,26.54426]
[1777570803644,30.92,76129.41,11.6,-0.30771,0.00015,26.57671]
[1777570810404,30.92,76130.24,11.6,-0.30759,0.00015,26.57252]
[1777570813509,30.92,76129.83,11.6,-0.30766,0.00015,26.57487]
[1777570815272,30.92,76129.46,11.6,-0.30771,0.00015,26.57689]
[1777570816319,30.92,76127.9,11.6,-0.30795,0.00015,26.58529]
[1777570818323,30.92,76119.99,11.6,-0.30914,0.00015,26.62758]
[1777570823271,30.92,76119.82,11.6,-0.30917,0.00015,26.62841]
[1777570825797,30.92,76119.58,11.6,-0.3092,0.00015,26.62963]
[1777570826470,30.92,76119.58,11.6,-0.3092,0.00015,26.62963]
[1777570826613,30.92,76118.64,11.6,-0.30934,0.00015,26.63461]
[1777570826616,30.92,76118.64,11.6,-0.30934,0.00015,26.63461]
[1777570827182,30.92,76118.64,11.6,-0.30934,0.00015,26.63461]
[1777570829413,30.92,76110.56,11.6,-0.31056,0.00015,26.67746]
[1777570829575,30.92,76109.25,11.6,-0.31076,0.00015,26.68433]
[1777570831630,30.92,76110.42,11.6,-0.31058,0.00015,26.67823]
[1777570836700,30.92,76114.69,11.6,-0.30994,0.00015,26.653]
[1777570837734,30.92,76114.69,11.6,-0.30994,0.00015,26.653]
[1777570839887,30.92,76115.26,11.6,-0.30986,0.00015,26.65015]
[1777570841958,30.92,76115.28,11.6,-0.30986,0.00015,26.65033]
[1777570842236,30.92,76115.28,11.6,-0.30986,0.00015,26.65033]
[1777570847821,30.93,76115.55,11.6,-0.30984,0.00015,26.64964]
[1777570852855,30.93,76115.21,11.6,-0.3099,0.00015,26.65189]
[1777570857891,30.93,76115.8,11.6,-0.30983,0.00015,26.6492]
[1777570862729,30.93,76115.56,11.6,-0.30987,0.00015,26.65082]
[1777570867961,30.94,76121.92,11.6,-0.30893,0.00015,26.61765]
[1777570872996,30.94,76122.8,11.6,-0.30881,0.00015,26.61358]
[1777570876859,30.94,76122.74,11.6,-0.30883,0.00015,26.61427]
[1777570881914,30.94,76122.15,11.6,-0.30894,0.00015,26.61802]
[1777570882778,30.94,76121.19,11.6,-0.30908,0.00015,26.62325]
[1777570885080,30.95,76121.24,11.6,-0.30909,0.00015,26.62331]
[1777570886094,30.95,76121.24,11.6,-0.30909,0.00015,26.62331]
[1777570892128,30.95,76122.69,11.6,-0.30887,0.00015,26.61322]
[1777570897164,30.95,76122.63,11.6,-0.3089,0.00015,26.61411]
[1777570900092,30.95,76122.25,11.6,-0.30896,0.00015,26.61637]
[1777570900105,30.95,76122.25,11.6,-0.30896,0.00015,26.61637]
[1777570900338,30.95,76122.25,11.6,-0.30896,0.00015,26.61637]
[1777570900684,30.95,76123.66,11.6,-0.30875,0.00015,26.60897]
[1777570901902,30.95,76130.05,11.6,-0.30779,0.00015,26.57494]
[1777570907234,30.96,76130.28,11.6,-0.30778,0.00015,26.57464]
[1777570912269,30.96,76130.06,11.6,-0.30784,0.00015,26.57663]
[1777570917304,30.97,76128.92,11.6,-0.30803,0.00015,26.58351]
[1777570922339,30.97,76130.58,11.6,-0.3078,0.00015,26.57545]
[1777570925041,30.97,76129.54,11.6,-0.30797,0.00015,26.58135]
[1777570927324,30.97,76128.08,11.6,-0.30819,0.00015,26.58945]
[1777570932409,30.98,76127.09,11.6,-0.30837,0.00015,26.59563]
[1777570932631,30.98,76127.09,11.6,-0.30837,0.00015,26.59563]
[1777570938451,30.98,76130.66,11.6,-0.30784,0.00015,26.5769]
[1777570943486,30.98,76129.82,11.6,-0.30797,0.00015,26.58159]
[1777570948528,30.98,76126.28,11.6,-0.30851,0.00015,26.60065]
[1777570953563,30.98,76125.64,11.6,-0.30859,0.00015,26.60101]
[1777570958598,30.98,76127.62,11.6,-0.3083,0.00015,26.59057]
[1777570963632,30.98,76128.86,11.6,-0.30811,0.00015,26.58415]
[1777570968668,30.99,76129.33,11.6,-0.30805,0.00015,26.58184]
[1777570974642,30.99,76124.91,11.6,-0.30872,0.00015,26.60556]
[1777570976191,30.99,76124.92,11.6,-0.30872,0.00015,26.60555]
[1777570979797,30.99,76121.12,11.6,-0.3093,0.00015,26.62631]
[1777570983642,30.99,76115.99,11.6,-0.31009,0.00015,26.65407]
[1777570983951,30.99,76115.46,11.6,-0.31018,0.00015,26.65709]
[1777570989814,31.0,76116.69,11.6,-0.31003,0.00015,26.65203]
[1777570992291,31.0,76116.18,11.6,-0.31011,0.00015,26.65493]
[1777570996185,31.01,76116.84,11.6,-0.31003,0.00015,26.65226]
[1777570996501,31.01,76116.84,11.6,-0.31003,0.00015,26.65226]
[1777570996504,31.01,76116.84,11.6,-0.31003,0.00015,26.65226]
[1777571001899,31.01,76114.61,11.6,-0.31041,0.00015,26.66543]
[1777571006934,31.02,76110.86,11.6,-0.311,0.00015,26.68615]
[1777571011970,31.02,76111.05,11.6,-0.31098,0.00015,26.68292]
[1777571017361,31.03,76111.12,11.6,-0.31099,0.00015,26.68331]
[1777571022293,31.03,76114.43,11.6,-0.31052,0.00015,26.66687]
[1777571022554,31.03,76114.43,11.6,-0.31052,0.00015,26.66687]
[1777571028082,31.03,76118.21,11.6,-0.30996,0.00015,26.64724]
[1777571033116,31.03,76122.35,11.6,-0.30933,0.00015,26.6253]
[1777571036615,31.03,76125.68,11.6,-0.30883,0.00015,26.60766]
[1777571041540,31.03,76127.5,11.6,-0.30856,0.00015,26.59813]
[1777571041621,31.03,76127.5,11.6,-0.30856,0.00015,26.59813]
[1777571047215,31.03,76130.25,11.6,-0.30816,0.00015,26.58374]
[1777571052250,31.04,76129.07,11.6,-0.30834,0.00015,26.59022]
[1777571057284,31.04,76128.63,11.6,-0.30841,0.00015,26.59273]
[1777571062320,31.04,76128.23,11.6,-0.30847,0.00015,26.59498]
[1777571067356,31.04,76127.78,11.6,-0.30854,0.00015,26.59748]
[1777571072391,31.04,76132.12,11.6,-0.30788,0.00015,26.57126]
[1777571074152,31.04,76132.62,11.6,-0.30781,0.00015,26.56862]
[1777571078212,31.04,76134.19,11.6,-0.30757,0.00015,26.56039]
[1777571080328,31.04,76135.38,11.6,-0.3074,0.00015,26.55411]
[1777571084324,31.04,76135.25,11.6,-0.30742,0.00015,26.555]
[1777571089512,31.04,76135.57,11.6,-0.30738,0.00015,26.55352]
[1777571092078,31.04,76135.52,11.6,-0.30739,0.00015,26.55386]
[1777571097572,31.04,76130.42,11.6,-0.30816,0.00015,26.58122]
[1777571102606,31.04,76130.44,11.6,-0.30816,0.00015,26.58119]
[1777571103293,31.04,76130.44,11.6,-0.30816,0.00015,26.58119]
[1777571109656,31.04,76131.54,11.6,-0.308,0.00015,26.57547]
[1777571114691,31.04,76132.56,11.6,-0.30785,0.00015,26.57014]
[1777571114927,31.04,76132.56,11.6,-0.30785,0.00015,26.57014]
[1777571120733,31.04,76134.59,11.6,-0.30755,0.00015,26.55948]
[1777571121023,31.04,76134.59,11.6,-0.30755,0.00015,26.55948]
[1777571122839,31.05,76133.27,11.6,-0.30775,0.00015,26.5666]
[1777571124541,31.05,76136.91,11.6,-0.3072,0.00015,26.54717]
[1777571124546,31.05,76136.91,11.6,-0.3072,0.00015,26.54717]
[1777571124555,31.05,76136.91,11.6,-0.3072,0.00015,26.54717]
[1777571129796,31.05,76139.27,11.6,-0.30685,0.00015,26.53477]
[1777571133647,31.05,76138.4,11.6,-0.30697,0.00015,26.53646]
[1777571133824,31.05,76137.94,11.6,-0.30704,0.00015,26.53867]
[1777571134020,31.05,76137.94,11.6,-0.30704,0.00015,26.53867]
[1777571135647,31.05,76137.94,11.6,-0.30704,0.00015,26.53867]
[1777571135735,31.04,76136.8,11.6,-0.3072,0.00015,26.54453]
[1777571137428,31.04,76137.21,11.6,-0.30713,0.00015,26.54213]
[1777571142405,31.04,76137.86,11.6,-0.30704,0.00015,26.53861]
[1777571143633,31.04,76138.0,11.6,-0.30702,0.00015,26.5379]
[1777571146670,31.04,76137.62,11.6,-0.30707,0.00015,26.53982]
[1777571151950,31.04,76136.98,11.6,-0.30714,0.00015,26.54226]
[1777571157233,31.03,76137.76,11.6,-0.307,0.00015,26.53727]
[1777571157273,31.03,76139.14,11.6,-0.30679,0.00015,26.52968]
[1777571158733,31.03,76139.14,11.6,-0.30679,0.00015,26.52968]
[1777571159146,31.03,76146.02,11.6,-0.30575,0.00015,26.49244]
[1777571160056,31.03,76148.66,11.6,-0.30535,0.00015,26.47799]
[1777571161123,31.03,76152.63,11.6,-0.30476,0.00015,26.45633]
[1777571165016,31.03,76150.05,11.6,-0.30512,0.00015,26.46953]
[1777571165032,31.03,76150.05,11.6,-0.30512,0.00015,26.46953]
[1777571165478,31.03,76150.05,11.6,-0.30512,0.00015,26.46953]
[1777571165481,31.03,76150.05,11.6,-0.30512,0.00015,26.46953]
[1777571166672,31.03,76152.43,11.6,-0.30476,0.00015,26.45647]
[1777571172090,31.02,76157.4,11.6,-0.30399,0.00015,26.42828]
[1777571173014,31.02,76157.4,11.6,-0.30399,0.00015,26.42828]
[1777571175951,31.02,76160.92,11.6,-0.30345,0.00015,26.40862]
[1777571176831,31.02,76160.92,11.6,-0.30345,0.00015,26.40862]
[1777571180011,31.02,76163.16,11.6,-0.3031,0.00015,26.39578]
[1777571180636,31.02,76163.16,11.6,-0.3031,0.00015,26.39578]
[1777571186189,31.01,76171.55,11.6,-0.30183,0.00015,26.34892]
[1777571188376,31.01,76171.19,11.6,-0.30188,0.00015,26.35079]
[1777571190067,31.01,76169.5,11.6,-0.30212,0.00015,26.35985]
[1777571194663,31.01,76169.67,11.6,-0.30207,0.00015,26.35538]
[1777571198202,31.01,76168.15,11.6,-0.30229,0.00015,26.36319]
[1777571200935,31.0,76168.35,11.6,-0.30225,0.00015,26.3618]
[1777571202305,31.0,76168.6,11.6,-0.30221,0.00015,26.36034]
[1777571206068,31.0,76170.01,11.6,-0.30199,0.00015,26.35226]
[1777571206941,31.0,76174.72,11.6,-0.30129,0.00015,26.32629]
[1777571207221,31.0,76174.72,11.6,-0.30129,0.00015,26.32629]
[1777571207677,31.0,76174.72,11.6,-0.30129,0.00015,26.32629]
[1777571209167,31.0,76183.9,11.6,-0.29992,0.00015,26.27553]
[1777571209878,31.0,76183.9,11.6,-0.29992,0.00015,26.27553]
[1777571219422,31.0,76179.99,11.6,-0.3005,0.00015,26.29693]
[1777571223954,31.0,76180.33,11.6,-0.30044,0.00015,26.29497]
[1777571229492,31.0,76178.63,11.6,-0.30069,0.00015,26.30416]
[1777571234527,31.0,76178.25,11.6,-0.30074,0.00015,26.30612]
[1777571238555,31.0,76188.97,11.6,-0.29915,0.00015,26.24671]
[1777571239184,31.0,76188.97,11.6,-0.29915,0.00015,26.24671]
[1777571240838,31.0,76188.0,11.6,-0.2993,0.00015,26.25213]
[1777571241933,31.0,76188.62,11.6,-0.29921,0.00015,26.24874]
[1777571243094,31.0,76190.64,11.6,-0.29891,0.00015,26.23755]
[1777571244027,31.0,76192.07,11.6,-0.2987,0.00015,26.22963]
[1777571244165,31.0,76192.07,11.6,-0.2987,0.00015,26.22963]
[1777571249632,31.0,76197.63,11.6,-0.29789,0.00015,26.19902]
[1777571254667,31.0,76198.06,11.6,-0.29781,0.00015,26.19365]
[1777571255731,31.0,76198.06,11.6,-0.29781,0.00015,26.19365]
[1777571258577,31.0,76201.3,11.6,-0.29734,0.00015,26.17568]
[1777571258833,31.0,76201.3,11.6,-0.29734,0.00015,26.17568]
[1777571259838,31.0,76203.95,11.6,-0.29695,0.00015,26.16088]
[1777571265744,31.0,76199.46,11.6,-0.29762,0.00015,26.18652]
[1777571266201,31.0,76199.46,11.6,-0.29762,0.00015,26.18652]
[1777571267739,31.0,76191.08,11.6,-0.29886,0.00015,26.23331]
[1777571268098,31.0,76188.53,11.6,-0.29924,0.00015,26.24749]
[1777571269660,31.0,76185.43,11.6,-0.2997,0.00015,26.26468]
[1777571271572,31.0,76186.23,11.6,-0.29958,0.00015,26.26018]
[1777571276823,31.0,76182.55,11.6,-0.30012,0.00015,26.28034]
[1777571281858,31.0,76183.12,11.6,-0.30003,0.00015,26.27696]
[1777571286893,31.0,76182.45,11.6,-0.30012,0.00015,26.28046]
[1777571291928,31.0,76182.32,11.6,-0.30014,0.00015,26.28095]
[1777571296963,31.0,76181.45,11.6,-0.30026,0.00015,26.28551]
[1777571301997,31.0,76182.58,11.6,-0.30008,0.00015,26.27892]
[1777571307710,31.0,76181.32,11.6,-0.30027,0.00015,26.28567]
[1777571308879,31.0,76182.25,11.6,-0.30013,0.00015,26.28047]
[1777571314084,30.99,76182.73,11.6,-0.30003,0.00015,26.27425]
[1777571319120,30.99,76184.06,11.6,-0.29983,0.00015,26.26666]
[1777571323873,30.99,76184.04,11.6,-0.29983,0.00015,26.26668]
[1777571326190,30.99,76182.52,11.6,-0.30005,0.00015,26.27502]
[1777571332210,30.99,76187.98,11.6,-0.29924,0.00015,26.2446]
[1777571337246,30.99,76189.96,11.6,-0.29894,0.00015,26.23367]
[1777571342281,30.99,76188.17,11.6,-0.29921,0.00015,26.24366]
[1777571347000,30.99,76190.21,11.6,-0.29891,0.00015,26.23228]
[1777571352312,30.99,76190.99,11.6,-0.29879,0.00015,26.22793]
[1777571356532,30.99,76187.76,11.6,-0.29927,0.00015,26.24586]
[1777571359782,30.99,76186.99,11.6,-0.29938,0.00015,26.25004]
[1777571365442,30.99,76185.98,11.6,-0.29953,0.00015,26.2555]
[1777571370478,30.99,76186.16,11.6,-0.2995,0.00015,26.25443]
[1777571375513,30.99,76186.35,11.6,-0.29945,0.00015,26.25015]
[1777571380549,30.99,76185.82,11.6,-0.29953,0.00015,26.25311]
[1777571385583,30.99,76186.23,11.6,-0.29947,0.00015,26.2509]
[1777571387125,30.99,76186.72,11.6,-0.2994,0.00015,26.24819]
[1777571392631,30.99,76185.09,11.6,-0.29965,0.00015,26.25736]
[1777571397667,30.99,76185.0,11.6,-0.29966,0.00015,26.25796]
[1777571402939,30.99,76188.56,11.6,-0.29914,0.00015,26.23829]
[1777571403175,30.99,76188.56,11.6,-0.29914,0.00015,26.23829]
[1777571403499,30.99,76182.21,11.6,-0.30008,0.00015,26.27356]
[1777571403716,30.99,76167.26,11.6,-0.3023,0.00015,26.35593]
[1777571404518,30.99,76167.26,11.6,-0.3023,0.00015,26.35593]
[1777571404531,30.99,76167.26,11.6,-0.3023,0.00015,26.35593]
[1777571404669,30.99,76167.26,11.6,-0.3023,0.00015,26.35593]
[1777571404787,30.99,76167.26,11.6,-0.3023,0.00015,26.35593]
[1777571405069,30.99,76167.26,11.6,-0.3023,0.00015,26.35593]
[1777571405198,30.99,76167.26,11.6,-0.3023,0.00015,26.35593]
[1777571405777,30.99,76153.05,11.6,-0.30443,0.00015,26.43348]
[1777571407700,30.99,76152.12,11.6,-0.30456,0.00015,26.43847]
[1777571410476,30.99,76152.26,11.6,-0.30453,0.00015,26.43714]
[1777571412002,30.99,76154.67,11.6,-0.30416,0.00015,26.4239]
[1777571412017,30.99,76154.67,11.6,-0.30416,0.00015,26.4239]
[1777571413251,30.99,76159.05,11.6,-0.3035,0.00015,26.39979]
[1777571414021,30.99,76159.05,11.6,-0.3035,0.00015,26.39979]
[1777571415204,30.99,76160.67,11.6,-0.30326,0.00015,26.39084]
[1777571415569,30.99,76160.5,11.6,-0.30328,0.00015,26.39166]
[1777571417319,30.99,76162.66,11.6,-0.30295,0.00015,26.37965]
[1777571419151,30.99,76167.68,11.6,-0.3022,0.00015,26.35206]
[1777571428907,30.98,76168.34,11.6,-0.30208,0.00015,26.34771]
[1777571433942,30.98,76165.59,11.6,-0.30247,0.00015,26.35924]
[1777571438976,30.98,76161.24,11.6,-0.3031,0.00015,26.38256]
[1777571444015,30.98,76165.81,11.6,-0.30241,0.00015,26.35704]
[1777571447857,30.97,76165.38,11.6,-0.30247,0.00015,26.35912]
[1777571450416,30.97,76166.63,11.6,-0.30227,0.00015,26.35199]
[1777571451573,30.97,76166.8,11.6,-0.30225,0.00015,26.35096]
[1777571457106,30.97,76168.91,11.6,-0.30192,0.00015,26.33887]
[1777571458852,30.97,76170.11,11.6,-0.30174,0.00015,26.33219]
[1777571459170,30.97,76170.11,11.6,-0.30174,0.00015,26.33219]
[1777571460425,30.97,76172.77,11.6,-0.30134,0.00015,26.3174]
[1777571461108,30.97,76172.77,11.6,-0.30134,0.00015,26.3174]
[1777571461123,30.97,76172.77,11.6,-0.30134,0.00015,26.3174]
[1777571463203,30.97,76175.15,11.6,-0.30098,0.00015,26.30417]
[1777571463213,30.97,76175.15,11.6,-0.30098,0.00015,26.30417]
[1777571469671,30.97,76167.7,11.6,-0.30208,0.00015,26.34481]
[1777571475144,30.97,76168.53,11.6,-0.30195,0.00015,26.33991]
[1777571480270,30.96,76167.78,11.6,-0.30205,0.00015,26.34368]
[1777571485305,30.96,76170.64,11.6,-0.30162,0.00015,26.3277]
[1777571490340,30.96,76169.5,11.6,-0.30178,0.00015,26.33379]
[1777571495375,30.96,76169.83,11.6,-0.30171,0.00015,26.32855]
[1777571500409,30.96,76169.83,11.6,-0.30171,0.00015,26.32839]
[1777571505445,30.96,76170.67,11.6,-0.30158,0.00015,26.32362]
[1777571510479,30.96,76169.9,11.6,-0.30169,0.00015,26.32772]
[1777571515516,30.96,76170.35,11.6,-0.30162,0.00015,26.32512]
[1777571520551,30.96,76169.22,11.6,-0.30179,0.00015,26.33122]
[1777571525587,30.96,76169.27,11.6,-0.30177,0.00015,26.33081]
[1777571528068,30.96,76171.23,11.6,-0.30148,0.00015,26.31999]
[1777571533643,30.96,76171.66,11.6,-0.30142,0.00015,26.31751]
[1777571538678,30.96,76171.68,11.6,-0.30141,0.00015,26.31732]
[1777571543713,30.96,76171.92,11.6,-0.30137,0.00015,26.31593]
[1777571548748,30.96,76171.83,11.6,-0.30138,0.00015,26.31636]
[1777571553782,30.96,76171.79,11.6,-0.30137,0.00015,26.31332]
[1777571558818,30.96,76168.96,11.6,-0.30179,0.00015,26.32884]
[1777571561932,30.95,76164.44,11.6,-0.30247,0.00015,26.35362]
[1777571563127,30.95,76163.07,11.6,-0.30267,0.00015,26.36109]
[1777571567881,30.95,76172.65,11.6,-0.30123,0.00015,26.30818]
[1777571572917,30.95,76171.29,11.6,-0.30144,0.00015,26.31566]
[1777571577951,30.95,76170.94,11.6,-0.30149,0.00015,26.31754]
[1777571583077,30.95,76171.36,11.6,-0.30142,0.00015,26.31519]
[1777571589390,30.95,76168.77,11.6,-0.30181,0.00015,26.32935]
[1777571589392,30.95,76168.77,11.6,-0.30181,0.00015,26.32935]
[1777571593746,30.95,76174.36,11.6,-0.30097,0.00015,26.2985]
[1777571594228,30.95,76174.36,11.6,-0.30097,0.00015,26.2985]
[1777571594298,30.95,76174.36,11.6,-0.30097,0.00015,26.2985]
[1777571594349,30.95,76184.42,11.6,-0.29948,0.00015,26.24277]
[1777571594969,30.95,76184.42,11.6,-0.29948,0.00015,26.24277]
[1777571595096,30.95,76193.78,11.6,-0.29809,0.00015,26.19064]
[1777571600197,30.96,76196.04,11.6,-0.29777,0.00015,26.17849]
[1777571601403,30.96,76198.1,11.6,-0.29747,0.00015,26.1672]
[1777571602808,30.96,76199.97,11.6,-0.29719,0.00015,26.15685]
[1777571603944,30.96,76200.11,11.6,-0.29718,0.00015,26.15621]
[1777571609194,30.96,76211.26,11.6,-0.29556,0.00015,26.0945]
[1777571614228,30.97,76211.07,11.6,-0.29559,0.00015,26.09335]
[1777571616058,30.97,76211.33,11.6,-0.29556,0.00015,26.09208]
[1777571616665,30.97,76211.53,11.6,-0.29553,0.00015,26.09115]
[1777571622285,30.97,76212.7,11.6,-0.29539,0.00015,26.08574]
[1777571627321,30.98,76213.42,11.6,-0.29531,0.00015,26.08266]
[1777571628710,30.98,76216.88,11.6,-0.2948,0.00015,26.06328]
[1777571628912,30.98,76216.88,11.6,-0.2948,0.00015,26.06328]
[1777571629872,30.98,76214.27,11.6,-0.29519,0.00015,26.07825]
[1777571633183,30.98,76213.21,11.6,-0.29536,0.00015,26.08485]
[1777571635429,30.98,76207.64,11.6,-0.29619,0.00015,26.11665]
[1777571644066,30.99,76209.67,11.6,-0.29593,0.00015,26.10667]
[1777571649475,30.99,76213.17,11.6,-0.29544,0.00015,26.08798]
[1777571650782,30.99,76213.17,11.6,-0.29544,0.00015,26.08798]
[1777571656524,31.0,76215.72,11.6,-0.2951,0.00015,26.0751]
[1777571658706,31.0,76215.68,11.6,-0.29511,0.00015,26.07552]
[1777571664580,31.01,76215.4,11.6,-0.29519,0.00015,26.07843]
[1777571668884,31.01,76214.72,11.6,-0.2953,0.00015,26.08283]
[1777571668985,31.01,76216.58,11.6,-0.29503,0.00015,26.0725]
[1777571669792,31.01,76216.58,11.6,-0.29503,0.00015,26.0725]
[1777571675657,31.01,76217.91,11.6,-0.29484,0.00015,26.06259]
[1777571680692,31.02,76219.28,11.6,-0.29465,0.00015,26.05539]
[1777571685904,31.02,76218.51,11.6,-0.29477,0.00015,26.0602]
[1777571691769,31.02,76223.71,11.6,-0.29404,0.00015,26.03177]
[1777571696805,31.03,76224.31,11.6,-0.29397,0.00015,26.02919]
[1777571701839,31.03,76222.63,11.6,-0.29423,0.00015,26.03951]
[1777571706875,31.03,76224.63,11.6,-0.29396,0.00015,26.02895]
[1777571709029,31.03,76224.76,11.6,-0.29394,0.00015,26.02838]
[1777571714931,31.04,76224.16,11.6,-0.29406,0.00015,26.03294]
[1777571717037,31.04,76224.42,11.6,-0.29403,0.00015,26.03163]
[1777571722986,31.05,76229.72,11.6,-0.29328,0.00015,26.00285]
[1777571727585,31.05,76229.98,11.6,-0.29326,0.00015,26.00221]
[1777571727591,31.05,76229.98,11.6,-0.29326,0.00015,26.00221]
[1777571729620,31.05,76236.92,11.6,-0.29226,0.00015,25.96312]
[1777571733975,31.06,76237.11,11.6,-0.29224,0.00015,25.95982]
[1777571739100,31.06,76248.47,11.6,-0.29059,0.00015,25.89534]
[1777571744134,31.06,76244.45,11.6,-0.29119,0.00015,25.9188]
[1777571746707,31.06,76246.54,11.6,-0.29088,0.00015,25.90694]
[1777571749155,31.06,76247.89,11.6,-0.29069,0.00015,25.89933]
[1777571751604,31.06,76252.11,11.6,-0.29008,0.00015,25.8752]
[1777571757226,31.06,76248.95,11.6,-0.29054,0.00015,25.89343]
[1777571762261,31.06,76248.99,11.6,-0.29053,0.00015,25.89322]
[1777571764043,31.06,76249.22,11.6,-0.2905,0.00015,25.8919]
[1777571764652,31.06,76249.18,11.6,-0.29051,0.00015,25.89213]
[1777571770318,31.06,76249.61,11.6,-0.29044,0.00015,25.88966]
[1777571772696,31.06,76249.27,11.6,-0.29049,0.00015,25.89161]
[1777571772698,31.06,76249.27,11.6,-0.29049,0.00015,25.89161]
[1777571773365,31.06,76249.27,11.6,-0.29049,0.00015,25.89161]
[1777571773466,31.06,76243.38,11.6,-0.29135,0.00015,25.92541]
[1777571773733,31.06,76243.38,11.6,-0.29135,0.00015,25.92541]
[1777571774362,31.06,76243.38,11.6,-0.29135,0.00015,25.92541]
[1777571780389,31.07,76239.35,11.6,-0.29199,0.00015,25.95046]
[1777571784077,31.07,76241.45,11.6,-0.29171,0.00015,25.93934]
[1777571784417,31.08,76242.74,11.6,-0.29152,0.00015,25.93226]
[1777571789451,31.08,76240.99,11.6,-0.29178,0.00015,25.94241]
[1777571794487,31.08,76240.27,11.6,-0.29187,0.00015,25.94341]
[1777571799523,31.08,76240.62,11.6,-0.29183,0.00015,25.94153]
[1777571804557,31.08,76240.12,11.6,-0.2919,0.00015,25.94452]
[1777571809612,31.08,76240.6,11.6,-0.29183,0.00015,25.94187]
[1777571814628,31.08,76241.01,11.6,-0.29178,0.00015,25.93996]
[1777571817966,31.08,76241.21,11.6,-0.29176,0.00015,25.93901]
[1777571818143,31.08,76241.21,11.6,-0.29176,0.00015,25.93901]
[1777571818284,31.08,76241.21,11.6,-0.29176,0.00015,25.93901]
[1777571818345,31.08,76239.15,11.6,-0.29207,0.00015,25.95097]
[1777571823708,31.09,76234.99,11.6,-0.2927,0.00015,25.97578]
[1777571829732,31.1,76234.72,11.6,-0.29279,0.00015,25.97944]
[1777571831143,31.1,76234.72,11.6,-0.29279,0.00015,25.97944]
[1777571831211,31.1,76235.16,11.6,-0.29273,0.00015,25.97719]
[1777571833855,31.1,76238.46,11.6,-0.29225,0.00015,25.9584]
[1777571839805,31.1,76243.15,11.6,-0.29157,0.00015,25.93178]
[1777571844839,31.1,76241.37,11.6,-0.29183,0.00015,25.9421]
[1777571849875,31.1,76239.59,11.6,-0.29209,0.00015,25.95232]
[1777571854910,31.1,76242.29,11.6,-0.29169,0.00015,25.93378]
[1777571859945,31.1,76242.54,11.6,-0.29165,0.00015,25.93248]
[1777571864980,31.1,76242.61,11.6,-0.29164,0.00015,25.9322]
[1777571870015,31.1,76239.55,11.6,-0.29209,0.00015,25.94971]
[1777571875050,31.1,76239.62,11.6,-0.29208,0.00015,25.94934]
[1777571880085,31.1,76242.12,11.6,-0.29172,0.00015,25.93514]
[1777571881836,31.1,76242.84,11.6,-0.29162,0.00015,25.93105]
[1777571887134,31.1,76245.67,11.6,-0.29121,0.00015,25.91505]
[1777571892170,31.1,76245.45,11.6,-0.29124,0.00015,25.91647]
[1777571893328,31.1,76245.45,11.6,-0.29124,0.00015,25.91647]
[1777571893399,31.1,76245.49,11.6,-0.29124,0.00015,25.91627]
[1777571895158,31.1,76245.49,11.6,-0.29124,0.00015,25.91627]
[1777571895192,31.1,76246.02,11.6,-0.29117,0.00015,25.91384]
[1777571901233,31.11,76250.97,11.6,-0.29046,0.00015,25.88589]
[1777571906268,31.11,76252.1,11.6,-0.29031,0.00015,25.87976]
[1777571908270,31.11,76251.81,11.6,-0.29035,0.00015,25.8815]
[1777571909391,31.11,76253.25,11.6,-0.29014,0.00015,25.8733]
[1777571910204,31.11,76255.35,11.6,-0.28984,0.00015,25.86131]
[1777571913353,31.11,76253.07,11.6,-0.29016,0.00015,25.87147]
[1777571918352,31.11,76239.36,11.6,-0.29217,0.00015,25.95026]
[1777571918759,31.11,76239.36,11.6,-0.29217,0.00015,25.95026]
[1777571918980,31.11,76239.36,11.6,-0.29217,0.00015,25.95026]
[1777571918985,31.11,76239.36,11.6,-0.29217,0.00015,25.95026]
[1777571919360,31.11,76238.41,11.6,-0.29231,0.00015,25.95567]
[1777571920534,31.11,76238.41,11.6,-0.29231,0.00015,25.95567]
[1777571924979,31.12,76245.43,11.6,-0.29132,0.00015,25.91697]
[1777571930437,31.12,76242.1,11.6,-0.29184,0.00015,25.93772]
[1777571935473,31.13,76242.01,11.6,-0.29189,0.00015,25.93958]
[1777571939546,31.13,76242.31,11.6,-0.29186,0.00015,25.93868]
[1777571939642,31.13,76242.13,11.6,-0.2919,0.00015,25.93998]
[1777571943671,31.14,76244.34,11.6,-0.29158,0.00015,25.92774]
[1777571943719,31.14,76246.79,11.6,-0.29123,0.00015,25.91388]
[1777571949572,31.14,76247.92,11.6,-0.2911,0.00015,25.90907]
[1777571950871,31.14,76247.88,11.6,-0.29112,0.00015,25.9096]
[1777571950880,31.14,76247.88,11.6,-0.29112,0.00015,25.9096]
[1777571951586,31.15,76254.81,11.6,-0.29012,0.00015,25.8702]
[1777571952011,31.15,76254.81,11.6,-0.29012,0.00015,25.8702]
[1777571957631,31.15,76256.0,11.6,-0.28994,0.00015,25.86329]
[1777571959260,31.15,76256.55,11.6,-0.28986,0.00015,25.86013]
[1777571959614,31.15,76256.55,11.6,-0.28986,0.00015,25.86013]
[1777571961389,31.15,76261.37,11.6,-0.28916,0.00015,25.83239]
[1777571961437,31.15,76261.37,11.6,-0.28916,0.00015,25.83239]
[1777571961480,31.15,76261.37,11.6,-0.28916,0.00015,25.83239]
[1777571961491,31.15,76261.37,11.6,-0.28916,0.00015,25.83239]
[1777571961878,31.15,76264.63,11.6,-0.28869,0.00015,25.81361]
[1777571962074,31.15,76264.63,11.6,-0.28869,0.00015,25.81361]
[1777571962496,31.15,76264.63,11.6,-0.28869,0.00015,25.81361]
[1777571963880,31.15,76270.38,11.6,-0.28786,0.00014,25.78047]
[1777571964708,31.15,76270.38,11.6,-0.28786,0.00014,25.78047]
[1777571966324,31.15,76271.44,11.6,-0.28771,0.00014,25.77445]
[1777571967750,31.15,76270.23,11.6,-0.28788,0.00014,25.78152]
[1777571968922,31.15,76269.57,11.6,-0.28798,0.00014,25.78547]
[1777571970395,31.15,76270.21,11.6,-0.28788,0.00014,25.78149]
[1777571972526,31.15,76270.41,11.6,-0.28783,0.00014,25.77686]
[1777571972527,31.15,76270.41,11.6,-0.28783,0.00014,25.77686]
[1777571975512,31.14,76270.92,11.6,-0.28774,0.00014,25.77339]
[1777571976858,31.14,76270.86,11.6,-0.28775,0.00014,25.77348]
[1777571978332,31.14,76273.94,11.6,-0.2873,0.00014,25.75567]
[1777571978372,31.14,76273.94,11.6,-0.2873,0.00014,25.75567]
[1777571978779,31.14,76273.7,11.6,-0.28733,0.00014,25.75677]
[1777571979602,31.14,76273.7,11.6,-0.28733,0.00014,25.75677]
[1777571984268,31.14,76275.82,11.6,-0.28699,0.00014,25.74321]
[1777571984329,31.13,76275.5,11.6,-0.28702,0.00014,25.74445]
[1777571985777,31.13,76275.5,11.6,-0.28702,0.00014,25.74445]
[1777571986036,31.13,76269.12,11.6,-0.28795,0.00015,25.78138]
[1777571986292,31.13,76269.12,11.6,-0.28795,0.00015,25.78138]
[1777571986461,31.13,76269.12,11.6,-0.28795,0.00015,25.78138]
[1777571986649,31.13,76269.12,11.6,-0.28795,0.00015,25.78138]
[1777571986728,31.13,76269.12,11.6,-0.28795,0.00015,25.78138]
[1777571986728,31.13,76269.12,11.6,-0.28795,0.00015,25.78138]
[1777571986750,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987066,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987174,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987185,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987388,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987458,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987464,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987649,31.13,76254.31,11.6,-0.2901,0.00015,25.86667]
[1777571987743,31.13,76238.92,11.6,-0.29235,0.00015,25.95493]
[1777571987824,31.13,76238.92,11.6,-0.29235,0.00015,25.95493]
[1777571989304,31.13,76239.72,11.6,-0.29223,0.00015,25.95057]
[1777571989632,31.13,76239.72,11.6,-0.29223,0.00015,25.95057]
[1777571990333,31.14,76238.44,11.6,-0.29243,0.00015,25.95806]
[1777571990879,31.14,76239.02,11.6,-0.29235,0.00015,25.95495]
[1777571991891,31.14,76237.6,11.6,-0.29256,0.00015,25.96323]
[1777571991965,31.14,76237.6,11.6,-0.29256,0.00015,25.96323]
[1777571992080,31.14,76237.6,11.6,-0.29256,0.00015,25.96323]
[1777571992110,31.14,76237.6,11.6,-0.29256,0.00015,25.96323]
[1777571992147,31.14,76237.6,11.6,-0.29256,0.00015,25.96323]
[1777571992155,31.14,76237.6,11.6,-0.29256,0.00015,25.96323]
[1777571992877,31.14,76219.38,11.6,-0.29523,0.00015,26.06645]
[1777571994080,31.14,76219.38,11.6,-0.29523,0.00015,26.06645]
[1777571996771,31.14,76217.26,11.6,-0.29555,0.00015,26.07865]
[1777571997828,31.14,76218.01,11.6,-0.29545,0.00015,26.0747]
[1777571999028,31.14,76216.68,11.6,-0.29564,0.00015,26.08226]
[1777571999214,31.14,76216.68,11.6,-0.29564,0.00015,26.08226]
[1777572001044,31.14,76217.66,11.6,-0.2955,0.00015,26.07692]
[1777572001184,31.14,76217.66,11.6,-0.2955,0.00015,26.07692]
[1777572001482,31.14,76217.66,11.6,-0.2955,0.00015,26.07692]
[1777572003313,31.14,76215.62,11.6,-0.29581,0.00015,26.08853]
[1777572003952,31.14,76219.39,11.6,-0.29526,0.00015,26.06743]
[1777572005930,31.14,76226.35,11.6,-0.29424,0.00015,26.02843]
[1777572011004,31.15,76228.44,11.6,-0.29396,0.00015,26.01751]
[1777572015393,31.15,76228.12,11.6,-0.29401,0.00015,26.01977]
[1777572015397,31.15,76228.12,11.6,-0.29401,0.00015,26.01977]
[1777572015471,31.15,76228.12,11.6,-0.29401,0.00015,26.01977]
[1777572016461,31.15,76227.73,11.6,-0.29407,0.00015,26.02213]
[1777572016523,31.15,76227.73,11.6,-0.29407,0.00015,26.02213]
[1777572016961,31.15,76227.26,11.6,-0.29415,0.00015,26.02493]
[1777572017372,31.15,76227.26,11.6,-0.29415,0.00015,26.02493]
[1777572017597,31.15,76227.26,11.6,-0.29415,0.00015,26.02493]
[1777572017637,31.15,76227.26,11.6,-0.29415,0.00015,26.02493]
[1777572017737,31.15,76240.44,11.6,-0.29222,0.00015,25.95037]
[1777572018080,31.15,76240.44,11.6,-0.29222,0.00015,25.95037]
[1777572018824,31.15,76240.44,11.6,-0.29222,0.00015,25.95037]
[1777572019485,31.15,76244.54,11.6,-0.29163,0.00015,25.92705]
[1777572019610,31.15,76244.54,11.6,-0.29163,0.00015,25.92705]
[1777572019776,31.15,76244.54,11.6,-0.29163,0.00015,25.92705]
[1777572020417,31.15,76245.93,11.6,-0.29142,0.00015,25.91918]
[1777572020622,31.15,76245.93,11.6,-0.29142,0.00015,25.91918]
[1777572021074,31.15,76255.74,11.6,-0.28999,0.00015,25.86288]
[1777572024066,31.15,76255.9,11.6,-0.28997,0.00015,25.86189]
[1777572024078,31.15,76255.9,11.6,-0.28997,0.00015,25.86189]
[1777572024103,31.15,76255.9,11.6,-0.28997,0.00015,25.86189]
[1777572024110,31.15,76255.9,11.6,-0.28997,0.00015,25.86189]
[1777572026330,31.15,76261.63,11.6,-0.28913,0.00015,25.82888]
[1777572027484,31.15,76263.64,11.6,-0.28884,0.00015,25.8173]
[1777572028334,31.15,76263.69,11.6,-0.28884,0.00015,25.81702]
[1777572028522,31.15,76263.69,11.6,-0.28884,0.00015,25.81702]
[1777572028525,31.15,76263.69,11.6,-0.28884,0.00015,25.81702]
[1777572028592,31.15,76263.69,11.6,-0.28884,0.00015,25.81702]
[1777572030563,31.15,76269.8,11.6,-0.28795,0.00014,25.78175]
[1777572031075,31.15,76271.37,11.6,-0.28772,0.00014,25.77271]
[1777572031248,31.15,76271.37,11.6,-0.28772,0.00014,25.77271]
[1777572031521,31.15,76271.37,11.6,-0.28772,0.00014,25.77271]
[1777572031601,31.15,76272.6,11.6,-0.28753,0.00014,25.7624]
[1777572031870,31.15,76272.6,11.6,-0.28753,0.00014,25.7624]
[1777572033192,31.15,76277.17,11.6,-0.28686,0.00014,25.73557]
[1777572033251,31.15,76279.18,11.6,-0.28656,0.00014,25.7236]
[1777572034513,31.15,76279.18,11.6,-0.28656,0.00014,25.7236]
[1777572034547,31.15,76279.18,11.6,-0.28656,0.00014,25.7236]
[1777572035575,31.15,76280.06,11.6,-0.28644,0.00014,25.71858]
[1777572035580,31.15,76289.19,11.6,-0.28512,0.00014,25.6654]
[1777572041214,31.14,76282.95,11.6,-0.28599,0.00014,25.70058]
[1777572046249,31.14,76286.54,11.6,-0.28545,0.00014,25.67846]
[1777572049773,31.14,76289.33,11.6,-0.28504,0.00014,25.66173]
[1777572051357,31.14,76294.31,11.6,-0.28431,0.00014,25.63219]
[1777572054865,31.14,76296.71,11.6,-0.28395,0.00014,25.61762]
[1777572054994,31.13,76298.8,11.6,-0.28365,0.00014,25.60517]
[1777572055107,31.13,76298.8,11.6,-0.28365,0.00014,25.60517]
[1777572055179,31.13,76298.8,11.6,-0.28365,0.00014,25.60517]
[1777572055334,31.13,76298.8,11.6,-0.28365,0.00014,25.60517]
[1777572055378,31.13,76298.8,11.6,-0.28365,0.00014,25.60517]
[1777572055759,31.13,76298.8,11.6,-0.28365,0.00014,25.60517]
[1777572055827,31.13,76315.24,11.6,-0.28129,0.00014,25.5078]
[1777572055971,31.13,76315.24,11.6,-0.28129,0.00014,25.5078]
[1777572056021,31.13,76315.24,11.6,-0.28129,0.00014,25.5078]
[1777572056620,31.13,76315.24,11.6,-0.28129,0.00014,25.5078]
[1777572056732,31.13,76315.24,11.6,-0.28129,0.00014,25.5078]
[1777572056911,31.13,76321.35,11.6,-0.28041,0.00014,25.4714]
[1777572056959,31.13,76321.35,11.6,-0.28041,0.00014,25.4714]
[1777572057072,31.13,76321.35,11.6,-0.28041,0.00014,25.4714]
[1777572057202,31.13,76321.35,11.6,-0.28041,0.00014,25.4714]
[1777572058214,31.13,76323.64,11.6,-0.28008,0.00014,25.45773]
[1777572058337,31.13,76323.64,11.6,-0.28008,0.00014,25.45773]
[1777572061241,31.13,76324.63,11.6,-0.27994,0.00014,25.45186]
[1777572062335,31.13,76323.7,11.6,-0.28007,0.00014,25.45742]
[1777572063817,31.13,76329.24,11.6,-0.27928,0.00014,25.42433]
[1777572066338,31.13,76338.15,11.6,-0.27802,0.00014,25.37109]
[1777572071885,31.14,76338.98,11.6,-0.27791,0.00014,25.36654]
[1777572079143,31.14,76327.49,11.6,-0.27956,0.00014,25.43589]
[1777572081004,31.14,76327.06,11.6,-0.27962,0.00014,25.43847]
[1777572081074,31.14,76327.06,11.6,-0.27962,0.00014,25.43847]
[1777572081500,31.14,76314.7,11.6,-0.28139,0.00014,25.5121]
[1777572082323,31.14,76314.7,11.6,-0.28139,0.00014,25.5121]
[1777572082467,31.14,76314.7,11.6,-0.28139,0.00014,25.5121]
[1777572082995,31.14,76316.24,11.6,-0.28117,0.00014,25.50289]
[1777572084324,31.14,76318.39,11.6,-0.28086,0.00014,25.49005]
[1777572089556,31.14,76317.34,11.6,-0.281,0.00014,25.49598]
[1777572092328,31.14,76312.84,11.6,-0.28162,0.00014,25.51936]
[1777572092341,31.14,76312.84,11.6,-0.28162,0.00014,25.51936]
[1777572096328,31.14,76314.88,11.6,-0.28133,0.00014,25.50703]
[1777572101640,31.13,76314.1,11.6,-0.28143,0.00014,25.51141]
[1777572106879,31.13,76314.15,11.6,-0.28142,0.00014,25.51095]
[1777572112346,31.13,76315.14,11.6,-0.28128,0.00014,25.50488]
[1777572114661,31.13,76312.2,11.6,-0.2817,0.00014,25.52228]
[1777572120773,31.13,76317.29,11.6,-0.28096,0.00014,25.49188]
[1777572122242,31.13,76319.48,11.6,-0.28065,0.00014,25.47884]
[1777572122342,31.13,76319.48,11.6,-0.28065,0.00014,25.47884]
[1777572122916,31.13,76319.48,11.6,-0.28065,0.00014,25.47884]
[1777572123942,31.13,76326.6,11.6,-0.27963,0.00014,25.43638]
[1777572124546,31.13,76330.21,11.6,-0.27912,0.00014,25.41484]
[1777572125926,31.13,76333.53,11.6,-0.27864,0.00014,25.39502]
[1777572128360,31.13,76331.45,11.6,-0.27895,0.00014,25.40766]
[1777572128481,31.13,76331.45,11.6,-0.27895,0.00014,25.40766]
[1777572128624,31.13,76331.45,11.6,-0.27895,0.00014,25.40766]
[1777572129803,31.13,76322.76,11.6,-0.28019,0.00014,25.45977]
[1777572131488,31.13,76323.75,11.6,-0.28005,0.00014,25.45391]
[1777572132274,31.13,76328.27,11.6,-0.2794,0.00014,25.42693]
[1777572137891,31.14,76330.82,11.6,-0.27905,0.00014,25.41211]
[1777572139011,31.14,76330.71,11.6,-0.27907,0.00014,25.41284]
[1777572144941,31.14,76334.88,11.6,-0.27848,0.00014,25.38825]
[1777572149976,31.14,76335.04,11.6,-0.27847,0.00014,25.38767]
[1777572155011,31.14,76333.94,11.6,-0.27861,0.00014,25.39136]
[1777572160046,31.14,76332.75,11.6,-0.27879,0.00014,25.39883]
[1777572161240,31.14,76332.75,11.6,-0.27879,0.00014,25.39883]
[1777572163066,31.14,76321.72,11.6,-0.28037,0.00014,25.46491]
[1777572168102,31.14,76323.94,11.6,-0.28005,0.00014,25.45166]
[1777572173137,31.14,76324.77,11.6,-0.27993,0.00014,25.44669]
[1777572178172,31.14,76326.42,11.6,-0.2797,0.00014,25.43692]
[1777572183207,31.14,76323.3,11.6,-0.28015,0.00014,25.4556]
[1777572188242,31.14,76327.22,11.6,-0.27959,0.00014,25.43222]
[1777572193277,31.14,76330.7,11.6,-0.2791,0.00014,25.41162]
[1777572196536,31.14,76334.37,11.6,-0.27857,0.00014,25.38974]
[1777572202340,31.15,76333.88,11.6,-0.27866,0.00014,25.39315]
[1777572205279,31.15,76333.16,11.6,-0.27876,0.00014,25.39758]
[1777572208537,31.15,76330.71,11.6,-0.27911,0.00014,25.41239]
[1777572214424,31.15,76339.17,11.6,-0.2779,0.00014,25.35876]
[1777572219459,31.15,76336.09,11.6,-0.27834,0.00014,25.37762]
[1777572224493,31.15,76336.49,11.6,-0.27829,0.00014,25.37551]
[1777572230535,31.15,76340.76,11.6,-0.27769,0.00014,25.35018]
[1777572231452,31.15,76340.76,11.6,-0.27769,0.00014,25.35018]
[1777572236578,31.15,76343.84,11.6,-0.27727,0.00014,25.33221]
[1777572240884,31.15,76343.65,11.6,-0.2773,0.00014,25.33363]
[1777572242620,31.16,76331.52,11.6,-0.27903,0.00014,25.40666]
[1777572243959,31.16,76331.52,11.6,-0.27903,0.00014,25.40666]
[1777572246841,31.16,76324.89,11.6,-0.27998,0.00014,25.44626]
[1777572249926,31.16,76314.71,11.6,-0.28143,0.00014,25.50671]
[1777572255711,31.15,76318.35,11.6,-0.2809,0.00014,25.48466]
[1777572260746,31.15,76316.02,11.6,-0.28123,0.00014,25.4982]
[1777572264100,31.15,76316.1,11.6,-0.28122,0.00014,25.49761]
[1777572267201,31.15,76313.81,11.6,-0.28154,0.00014,25.51099]
[1777572268589,31.15,76313.21,11.6,-0.28162,0.00014,25.51448]
[1777572268637,31.15,76313.21,11.6,-0.28162,0.00014,25.51448]
[1777572269643,31.15,76306.65,11.6,-0.28256,0.00014,25.55324]
[1777572270250,31.15,76305.29,11.6,-0.28276,0.00014,25.56117]
[1777572270787,31.15,76305.29,11.6,-0.28276,0.00014,25.56117]
[1777572271454,31.15,76305.45,11.6,-0.28273,0.00014,25.56011]
[1777572272295,31.15,76304.48,11.6,-0.28285,0.00014,25.56247]
[1777572274240,31.15,76290.06,11.6,-0.28492,0.00014,25.64699]
[1777572276625,31.15,76298.47,11.6,-0.2837,0.00014,25.59723]
[1777572278362,31.15,76298.64,11.6,-0.28367,0.00014,25.59592]
[1777572279581,31.14,76306.69,11.6,-0.28251,0.00014,25.54829]
[1777572279660,31.14,76306.69,11.6,-0.28251,0.00014,25.54829]
[1777572280189,31.14,76308.79,11.6,-0.2822,0.00014,25.53576]
[1777572285921,31.14,76310.0,11.6,-0.28201,0.00014,25.528]
[1777572290956,31.14,76305.52,11.6,-0.28265,0.00014,25.55401]
[1777572295991,31.14,76303.48,11.6,-0.28293,0.00014,25.56558]
[1777572300418,31.14,76301.94,11.6,-0.28314,0.00014,25.57429]
[1777572301427,31.14,76300.22,11.6,-0.28339,0.00014,25.58433]
[1777572301442,31.14,76300.22,11.6,-0.28339,0.00014,25.58433]
[1777572301534,31.14,76300.22,11.6,-0.28339,0.00014,25.58433]
[1777572301973,31.14,76300.22,11.6,-0.28339,0.00014,25.58433]
[1777572302041,31.14,76287.71,11.6,-0.28519,0.00014,25.6577]
[1777572302354,31.14,76287.71,11.6,-0.28519,0.00014,25.6577]
[1777572302525,31.14,76287.71,11.6,-0.28519,0.00014,25.6577]
[1777572302762,31.14,76287.71,11.6,-0.28519,0.00014,25.6577]
[1777572304033,31.14,76282.97,11.6,-0.28587,0.00014,25.68531]
[1777572305459,31.13,76282.52,11.6,-0.28593,0.00014,25.68755]
[1777572305511,31.13,76282.52,11.6,-0.28593,0.00014,25.68755]
[1777572306402,31.13,76283.02,11.6,-0.28585,0.00014,25.68441]
[1777572307096,31.13,76283.02,11.6,-0.28585,0.00014,25.68441]
[1777572316139,31.12,76283.37,11.6,-0.28575,0.00014,25.68019]
[1777572321409,31.12,76276.74,11.6,-0.28668,0.00014,25.71796]
[1777572324398,31.12,76277.29,11.6,-0.28659,0.00014,25.71399]
[1777572326305,31.12,76274.32,11.6,-0.28701,0.00014,25.73077]
[1777572327134,31.12,76274.32,11.6,-0.28701,0.00014,25.73077]
[1777572331421,31.11,76274.63,11.6,-0.28693,0.00014,25.72764]
[1777572333520,31.11,76274.66,11.6,-0.28689,0.00014,25.72343]
[1777572335133,31.11,76274.48,11.6,-0.28691,0.00014,25.72422]
[1777572341853,31.1,76260.97,11.6,-0.28883,0.00015,25.80095]
[1777572341954,31.1,76261.16,11.6,-0.28879,0.00015,25.79923]
[1777572344710,31.1,76261.21,11.6,-0.28878,0.00015,25.79901]
[1777572344747,31.1,76260.95,11.6,-0.28882,0.00015,25.80055]
[1777572350178,31.09,76262.51,11.6,-0.28857,0.00015,25.79026]
[1777572350198,31.09,76265.61,11.6,-0.28811,0.00015,25.77199]
[1777572352376,31.09,76273.66,11.6,-0.28693,0.00015,25.72501]
[1777572352931,31.09,76273.66,11.6,-0.28693,0.00015,25.72501]
[1777572353032,31.09,76275.71,11.6,-0.28664,0.00014,25.71318]
[1777572353370,31.09,76275.71,11.6,-0.28664,0.00014,25.71318]
[1777572358434,31.08,76275.74,11.6,-0.2866,0.00014,25.71155]
[1777572360401,31.08,76275.83,11.6,-0.28658,0.00014,25.71079]
[1777572365483,31.08,76276.93,11.6,-0.28639,0.00014,25.70292]
[1777572370518,31.07,76279.02,11.6,-0.28606,0.00014,25.68954]
[1777572372532,31.07,76288.16,11.6,-0.28473,0.00014,25.63553]
[1777572377567,31.07,76283.01,11.6,-0.28545,0.00014,25.6649]
[1777572382602,31.06,76287.13,11.6,-0.28483,0.00014,25.63987]
[1777572387636,31.06,76285.0,11.6,-0.28512,0.00014,25.65155]
[1777572392672,31.06,76286.07,11.6,-0.28493,0.00014,25.64116]
[1777572397708,31.05,76284.46,11.6,-0.28514,0.00014,25.64975]
[1777572402743,31.05,76285.14,11.6,-0.28502,0.00014,25.64488]
[1777572407778,31.05,76285.68,11.6,-0.28493,0.00014,25.64082]
[1777572412813,31.04,76285.89,11.6,-0.28488,0.00014,25.63872]
[1777572417849,31.04,76285.47,11.6,-0.28492,0.00014,25.64033]
[1777572421997,31.04,76283.98,11.6,-0.28512,0.00014,25.64856]
[1777572422014,31.04,76283.98,11.6,-0.28512,0.00014,25.64856]
[1777572422884,31.04,76273.28,11.6,-0.28666,0.00015,25.71088]
[1777572427526,31.03,76278.23,11.6,-0.28592,0.00015,25.681]
[1777572432953,31.03,76278.03,11.6,-0.28592,0.00015,25.6809]
[1777572437989,31.02,76277.79,11.6,-0.28593,0.00015,25.68126]
[1777572443028,31.02,76276.48,11.6,-0.2861,0.00015,25.68791]
[1777572448062,31.02,76276.73,11.6,-0.28604,0.00015,25.68543]
[1777572453097,31.01,76273.47,11.6,-0.28647,0.00015,25.70024]
[1777572458132,31.01,76272.59,11.6,-0.28657,0.00015,25.70433]
[1777572463168,31.0,76271.77,11.6,-0.28667,0.00015,25.70804]
[1777572468203,31.0,76274.5,11.6,-0.28625,0.00015,25.69104]
[1777572473238,31.0,76275.0,11.6,-0.28615,0.00015,25.68714]
[1777572478273,30.99,76274.17,11.6,-0.28625,0.00015,25.69106]
[1777572483307,30.99,76275.18,11.6,-0.28608,0.00015,25.68416]
[1777572486175,30.99,76275.69,11.6,-0.286,0.00015,25.68078]
[1777572491364,30.98,76277.4,11.6,-0.28572,0.00015,25.66968]
[1777572494751,30.98,76276.92,11.6,-0.28578,0.00015,25.67214]
[1777572495682,30.98,76276.48,11.6,-0.28584,0.00015,25.67437]
[1777572495748,30.98,76276.48,11.6,-0.28584,0.00015,25.67437]
[1777572495761,30.98,76276.48,11.6,-0.28584,0.00015,25.67437]
[1777572496049,30.98,76276.48,11.6,-0.28584,0.00015,25.67437]
[1777572496231,30.98,76276.48,11.6,-0.28584,0.00015,25.67437]
[1777572496247,30.98,76267.71,11.6,-0.28711,0.00015,25.72554]
[1777572497046,30.98,76267.71,11.6,-0.28711,0.00015,25.72554]
[1777572497079,30.98,76267.71,11.6,-0.28711,0.00015,25.72554]
[1777572497210,30.98,76267.71,11.6,-0.28711,0.00015,25.72554]
[1777572497264,30.98,76253.69,11.6,-0.28915,0.00015,25.8069]
[1777572502441,30.97,76251.73,11.6,-0.28939,0.00015,25.8164]
[1777572507476,30.96,76250.67,11.6,-0.28951,0.00015,25.82099]
[1777572512511,30.96,76248.8,11.6,-0.28973,0.00015,25.82702]
[1777572517546,30.95,76248.77,11.6,-0.2897,0.00015,25.82565]
[1777572522580,30.94,76247.14,11.6,-0.2899,0.00015,25.83357]
[1777572524032,30.94,76247.14,11.6,-0.2899,0.00015,25.83357]
[1777572524065,30.94,76243.65,11.6,-0.29041,0.00015,25.85344]
[1777572529542,30.94,76242.09,11.6,-0.29062,0.00015,25.86166]
[1777572532882,30.94,76243.63,11.6,-0.29038,0.00015,25.8523]
[1777572533726,30.94,76246.8,11.6,-0.28991,0.00015,25.83383]
[1777572534972,30.94,76248.87,11.6,-0.28961,0.00015,25.82191]
[1777572535006,30.94,76248.87,11.6,-0.28961,0.00015,25.82191]
[1777572535333,30.94,76248.87,11.6,-0.28961,0.00015,25.82191]
[1777572535010,30.94,76248.73,11.6,-0.28963,0.00015,25.8228]
[1777572535827,30.94,76248.73,11.6,-0.28963,0.00015,25.8228]
[1777572535869,30.94,76248.73,11.6,-0.28963,0.00015,25.8228]
[1777572536677,30.94,76254.8,11.6,-0.28874,0.00015,25.78729]
[1777572537583,30.94,76257.87,11.6,-0.28828,0.00015,25.76917]
[1777572537910,30.94,76257.87,11.6,-0.28828,0.00015,25.76917]
[1777572538542,30.93,76260.68,11.6,-0.28786,0.00015,25.75256]
[1777572539364,30.93,76260.68,11.6,-0.28786,0.00015,25.75256]
[1777572544737,30.93,76265.9,11.6,-0.28708,0.00015,25.72106]
[1777572545984,30.93,76265.9,11.6,-0.28708,0.00015,25.72106]
[1777572551789,30.93,76273.14,11.6,-0.286,0.00015,25.67746]
[1777572556827,30.92,76279.47,11.6,-0.28506,0.00015,25.63934]
[1777572561862,30.92,76277.31,11.6,-0.28536,0.00015,25.65147]
[1777572566897,30.92,76275.85,11.6,-0.28555,0.00015,25.65938]
[1777572571932,30.91,76274.99,11.6,-0.28564,0.00015,25.6605]
[1777572576967,30.91,76275.23,11.6,-0.28559,0.00015,25.65838]
[1777572582001,30.91,76276.6,11.6,-0.28538,0.00015,25.64961]
[1777572587037,30.91,76276.38,11.6,-0.28539,0.00015,25.6503]
[1777572591647,30.9,76275.08,11.6,-0.28557,0.00015,25.65748]
[1777572591976,30.9,76275.08,11.6,-0.28557,0.00015,25.65748]
[1777572593409,30.9,76272.49,11.6,-0.28595,0.00015,25.6726]
[1777572594901,30.9,76264.7,11.6,-0.28707,0.00015,25.71799]
[1777572594991,30.9,76264.7,11.6,-0.28707,0.00015,25.71799]
[1777572595031,30.9,76264.7,11.6,-0.28707,0.00015,25.71799]
[1777572595080,30.9,76264.7,11.6,-0.28707,0.00015,25.71799]
[1777572595311,30.9,76264.7,11.6,-0.28707,0.00015,25.71799]
[1777572595361,30.9,76275.27,11.6,-0.28553,0.00015,25.6557]
[1777572596211,30.9,76275.27,11.6,-0.28553,0.00015,25.6557]
[1777572596322,30.9,76275.27,11.6,-0.28553,0.00015,25.6557]
[1777572596409,30.9,76275.27,11.6,-0.28553,0.00015,25.6557]
[1777572596469,30.9,76281.98,11.6,-0.28455,0.00015,25.61595]
[1777572596842,30.9,76281.98,11.6,-0.28455,0.00015,25.61595]
[1777572596970,30.9,76281.98,11.6,-0.28455,0.00015,25.61595]
[1777572597159,30.9,76281.98,11.6,-0.28455,0.00015,25.61595]
[1777572597225,30.9,76281.98,11.6,-0.28455,0.00015,25.61595]
[1777572598490,30.9,76274.29,11.6,-0.28566,0.00015,25.66113]
[1777572599068,30.9,76274.29,11.6,-0.28566,0.00015,25.66113]
[1777572599410,30.9,76274.29,11.6,-0.28566,0.00015,25.66113]
[1777572599413,30.9,76274.29,11.6,-0.28566,0.00015,25.66113]
[1777572601157,30.9,76272.37,11.6,-0.28594,0.00015,25.67216]
[1777572601879,30.9,76271.51,11.6,-0.28606,0.00015,25.67707]
[1777572602568,30.9,76267.87,11.6,-0.28659,0.00015,25.69831]
[1777572603850,30.9,76268.03,11.6,-0.28656,0.00015,25.69719]
[1777572604325,30.9,76268.03,11.6,-0.28656,0.00015,25.69719]
[1777572605206,30.9,76265.99,11.6,-0.28685,0.00015,25.70899]
[1777572605700,30.9,76260.27,11.6,-0.28768,0.00015,25.74229]
[1777572605775,30.9,76260.27,11.6,-0.28768,0.00015,25.74229]
[1777572605781,30.9,76260.27,11.6,-0.28768,0.00015,25.74229]
[1777572608348,30.89,76253.57,11.6,-0.28865,0.00015,25.78092]
[1777572608450,30.89,76253.33,11.6,-0.28868,0.00015,25.78207]
[1777572608614,30.89,76253.33,11.6,-0.28868,0.00015,25.78207]
[1777572608630,30.89,76253.33,11.6,-0.28868,0.00015,25.78207]
[1777572609191,30.89,76244.15,11.6,-0.29003,0.00015,25.8353]
[1777572610494,30.89,76240.1,11.6,-0.29062,0.00015,25.85879]
[1777572613306,30.89,76239.37,11.6,-0.29073,0.00015,25.86288]
[1777572614976,30.89,76237.5,11.6,-0.291,0.00015,25.87355]
[1777572615163,30.89,76237.5,11.6,-0.291,0.00015,25.87355]
[1777572616576,30.89,76232.43,11.6,-0.29174,0.00015,25.90263]
[1777572617305,30.89,76232.43,11.6,-0.29174,0.00015,25.90263]
[1777572620957,30.89,76234.07,11.6,-0.2915,0.00015,25.89302]
[1777572621078,30.89,76234.07,11.6,-0.2915,0.00015,25.89302]
[1777572621323,30.89,76234.07,11.6,-0.2915,0.00015,25.89302]
[1777572625326,30.89,76236.68,11.6,-0.29111,0.00015,25.87806]
[1777572628864,30.89,76240.75,11.6,-0.29052,0.00015,25.85463]
[1777572629431,30.89,76240.75,11.6,-0.29052,0.00015,25.85463]
[1777572631699,30.89,76241.35,11.6,-0.29041,0.00015,25.84788]
[1777572632232,30.89,76241.35,11.6,-0.29041,0.00015,25.84788]
[1777572632986,30.89,76238.59,11.6,-0.29082,0.00015,25.86389]
[1777572634352,30.89,76237.52,11.6,-0.29098,0.00015,25.87012]
[1777572639404,30.89,76239.58,11.6,-0.29068,0.00015,25.8583]
[1777572644439,30.89,76238.27,11.6,-0.29087,0.00015,25.86611]
[1777572647868,30.89,76236.22,11.6,-0.29118,0.00015,25.87806]
[1777572652496,30.89,76245.16,11.6,-0.28985,0.00015,25.82575]
[1777572652999,30.89,76245.16,11.6,-0.28985,0.00015,25.82575]
[1777572658775,30.89,76245.81,11.6,-0.28976,0.00015,25.8222]
[1777572661109,30.89,76245.23,11.6,-0.28985,0.00015,25.82573]
[1777572661215,30.89,76245.23,11.6,-0.28985,0.00015,25.82573]
[1777572661284,30.89,76245.23,11.6,-0.28985,0.00015,25.82573]
[1777572662003,30.89,76244.68,11.6,-0.28993,0.00015,25.82908]
[1777572662565,30.89,76236.89,11.6,-0.29108,0.00015,25.87419]
[1777572662574,30.89,76236.89,11.6,-0.29108,0.00015,25.87419]
[1777572663034,30.89,76236.89,11.6,-0.29108,0.00015,25.87419]
[1777572663535,30.89,76232.54,11.6,-0.29172,0.00015,25.89928]
[1777572669262,30.89,76232.17,11.6,-0.29178,0.00015,25.90147]
[1777572669263,30.89,76232.17,11.6,-0.29178,0.00015,25.90147]
[1777572672308,30.9,76231.24,11.6,-0.29192,0.00015,25.90711]
[1777572672328,30.9,76231.24,11.6,-0.29192,0.00015,25.90711]
[1777572678324,30.9,76231.35,11.6,-0.29193,0.00015,25.90746]
[1777572682345,30.9,76231.37,11.6,-0.29194,0.00015,25.90792]
[1777572682368,30.9,76231.37,11.6,-0.29194,0.00015,25.90792]
[1777572682375,30.9,76231.37,11.6,-0.29194,0.00015,25.90792]
[1777572682432,30.9,76230.2,11.6,-0.29212,0.00015,25.91478]
[1777572682799,30.9,76230.2,11.6,-0.29212,0.00015,25.91478]
[1777572688752,30.91,76229.47,11.6,-0.29228,0.00015,25.92142]
[1777572694794,30.92,76229.41,11.6,-0.29233,0.00015,25.92065]
[1777572698824,30.93,76229.18,11.6,-0.29239,0.00015,25.92337]
[1777572699831,30.93,76229.76,11.6,-0.29232,0.00015,25.9204]
[1777572700598,30.93,76229.76,11.6,-0.29232,0.00015,25.9204]
[1777572700838,30.93,76229.39,11.6,-0.29238,0.00015,25.92287]
[1777572701798,30.93,76229.39,11.6,-0.29238,0.00015,25.92287]
[1777572706880,30.93,76230.67,11.6,-0.2922,0.00015,25.91604]
[1777572711662,30.93,76231.31,11.6,-0.29212,0.00015,25.91267]
[1777572716674,30.93,76232.28,11.6,-0.29198,0.00015,25.90721]
[1777572721985,30.93,76231.83,11.6,-0.29204,0.00015,25.90978]
[1777572727019,30.93,76232.12,11.6,-0.292,0.00015,25.90808]
[1777572732055,30.93,76232.37,11.6,-0.29196,0.00015,25.90661]
[1777572734994,30.93,76232.03,11.6,-0.29201,0.00015,25.90854]
[1777572735002,30.93,76232.03,11.6,-0.29201,0.00015,25.90854]
[1777572735044,30.93,76232.03,11.6,-0.29201,0.00015,25.90854]
[1777572737399,30.93,76221.36,11.6,-0.29358,0.00015,25.9696]
[1777572739074,30.93,76220.91,11.6,-0.29365,0.00015,25.9721]
[1777572744139,30.93,76224.41,11.6,-0.29312,0.00015,25.95178]
[1777572749174,30.93,76225.29,11.6,-0.29299,0.00015,25.94663]
[1777572749625,30.93,76225.29,11.6,-0.29299,0.00015,25.94663]
[1777572753994,30.93,76224.97,11.6,-0.29302,0.00015,25.94517]
[1777572755692,30.93,76224.94,11.6,-0.29302,0.00015,25.94532]
[1777572757749,30.93,76228.68,11.6,-0.29247,0.00015,25.9239]
[1777572758011,30.93,76228.68,11.6,-0.29247,0.00015,25.9239]
[1777572763153,30.93,76228.66,11.6,-0.29248,0.00015,25.92408]
[1777572763160,30.93,76228.66,11.6,-0.29248,0.00015,25.92408]
[1777572763209,30.93,76228.66,11.6,-0.29248,0.00015,25.92408]
[1777572763288,30.93,76228.66,11.6,-0.29248,0.00015,25.92408]
[1777572766075,30.93,76233.27,11.6,-0.2918,0.00015,25.8977]
[1777572766080,30.93,76233.27,11.6,-0.2918,0.00015,25.8977]
[1777572771328,30.93,76231.66,11.6,-0.29204,0.00015,25.90718]
[1777572776362,30.93,76231.5,11.6,-0.29207,0.00015,25.90825]
[1777572781398,30.93,76231.9,11.6,-0.29201,0.00015,25.90613]
[1777572786433,30.94,76231.94,11.6,-0.29201,0.00015,25.9061]
[1777572791470,30.94,76230.88,11.6,-0.29217,0.00015,25.91235]
[1777572796505,30.94,76231.78,11.6,-0.29204,0.00015,25.90736]
[1777572797313,30.94,76231.78,11.6,-0.29204,0.00015,25.90736]
[1777572802546,30.94,76232.41,11.6,-0.29196,0.00015,25.90397]
[1777572807582,30.94,76230.61,11.6,-0.29223,0.00015,25.91449]
[1777572808695,30.94,76232.01,11.6,-0.29202,0.00015,25.9065]
[1777572808890,30.94,76232.01,11.6,-0.29202,0.00015,25.9065]
[1777572809044,30.94,76232.01,11.6,-0.29202,0.00015,25.9065]
[1777572809179,30.94,76232.01,11.6,-0.29202,0.00015,25.9065]
[1777572809596,30.94,76252.57,11.6,-0.28901,0.00015,25.78786]
[1777572810778,30.94,76252.26,11.6,-0.28904,0.00015,25.78933]
[1777572811634,30.94,76252.26,11.6,-0.28904,0.00015,25.78933]
[1777572811610,30.94,76253.62,11.6,-0.28882,0.00015,25.77799]
[1777572812057,30.94,76253.62,11.6,-0.28882,0.00015,25.77799]
[1777572812617,30.94,76253.86,11.6,-0.28879,0.00015,25.77675]
[1777572817651,30.93,76252.78,11.6,-0.28892,0.00015,25.78197]
[1777572822193,30.93,76254.56,11.6,-0.28864,0.00015,25.77074]
[1777572828913,30.92,76253.59,11.6,-0.28876,0.00015,25.77527]
[1777572835498,30.92,76253.2,11.6,-0.28877,0.00015,25.77572]
[1777572835563,30.92,76252.77,11.6,-0.28883,0.00015,25.77798]
[1777572841076,30.92,76247.6,11.6,-0.28959,0.00015,25.80807]
[1777572841956,30.92,76248.53,11.6,-0.28945,0.00015,25.80268]
[1777572843889,30.92,76248.95,11.6,-0.28939,0.00015,25.80035]
[1777572845276,30.92,76248.96,11.6,-0.28939,0.00015,25.8004]
[1777572847546,30.92,76248.61,11.6,-0.28945,0.00015,25.80254]
[1777572849258,30.92,76242.16,11.6,-0.2904,0.00015,25.84007]
[1777572855149,30.92,76237.23,11.6,-0.29113,0.00015,25.86879]
[1777572860955,30.92,76240.39,11.6,-0.29067,0.00015,25.85095]
[1777572866595,30.92,76240.11,11.6,-0.29072,0.00015,25.8528]
[1777572872033,30.92,76241.6,11.6,-0.29049,0.00015,25.8414]
[1777572874324,30.92,76239.99,11.6,-0.29073,0.00015,25.85076]
[1777572880088,30.93,76240.57,11.6,-0.29066,0.00015,25.84782]
[1777572886131,30.93,76240.44,11.6,-0.29069,0.00015,25.84893]
[1777572887761,30.93,76240.44,11.6,-0.29069,0.00015,25.84893]
[1777572888683,30.93,76240.42,11.6,-0.29069,0.00015,25.8491]
[1777572889448,30.93,76238.56,11.6,-0.29096,0.00015,25.85989]
[1777572897208,30.93,76238.42,11.6,-0.29099,0.00015,25.86111]
[1777572902243,30.93,76238.69,11.6,-0.29096,0.00015,25.85976]
[1777572907546,30.93,76238.34,11.6,-0.29102,0.00015,25.86195]
[1777572907756,30.93,76238.34,11.6,-0.29102,0.00015,25.86195]
[1777572910327,30.93,76236.06,11.6,-0.29135,0.00015,25.87501]
[1777572910474,30.93,76236.06,11.6,-0.29135,0.00015,25.87501]
[1777572913174,30.93,76238.29,11.6,-0.29102,0.00015,25.86216]
[1777572913859,30.93,76239.64,11.6,-0.29082,0.00015,25.85442]
[1777572918710,30.93,76246.61,11.6,-0.2898,0.00015,25.81431]
[1777572919454,30.93,76246.43,11.6,-0.28983,0.00015,25.81544]
[1777572919549,30.93,76249.47,11.6,-0.28939,0.00015,25.79791]
[1777572920125,30.93,76249.47,11.6,-0.28939,0.00015,25.79791]
[1777572920602,30.93,76249.47,11.6,-0.28939,0.00015,25.79791]
[1777572920631,30.93,76250.79,11.6,-0.28919,0.00015,25.79]
[1777572920895,30.93,76250.79,11.6,-0.28919,0.00015,25.79]
[1777572921192,30.93,76250.79,11.6,-0.28919,0.00015,25.79]
[1777572921380,30.93,76256.63,11.6,-0.28834,0.00015,25.75616]
[1777572922988,30.93,76256.92,11.6,-0.28829,0.00015,25.75425]
[1777572923370,30.93,76256.92,11.6,-0.28829,0.00015,25.75425]
[1777572923393,30.93,76257.85,11.6,-0.28815,0.00015,25.74861]
[1777572928427,30.93,76258.12,11.6,-0.28813,0.00015,25.7478]
[1777572932532,30.94,76259.47,11.6,-0.28792,0.00015,25.73716]
[1777572932539,30.94,76259.47,11.6,-0.28792,0.00015,25.73716]
[1777572933582,30.94,76261.17,11.6,-0.28768,0.00015,25.7274]
[1777572933594,30.94,76261.17,11.6,-0.28768,0.00015,25.7274]
[1777572933845,30.94,76266.02,11.6,-0.28698,0.00015,25.69923]
[1777572934038,30.94,76266.02,11.6,-0.28698,0.00015,25.69923]
[1777572934470,30.94,76286.58,11.6,-0.28399,0.00015,25.57839]
[1777572934886,30.94,76286.58,11.6,-0.28399,0.00015,25.57839]
[1777572936286,30.94,76288.8,11.6,-0.28366,0.00015,25.56519]
[1777572940183,30.94,76296.12,11.6,-0.2826,0.00014,25.52156]
[1777572942720,30.94,76302.75,11.6,-0.28164,0.00014,25.48206]
[1777572946557,30.94,76293.85,11.6,-0.28293,0.00014,25.53525]
[1777572949039,30.94,76294.52,11.6,-0.28284,0.00014,25.53125]
[1777572951183,30.94,76296.48,11.6,-0.28255,0.00014,25.5196]
[1777572953392,30.94,76306.7,11.6,-0.28108,0.00014,25.45867]
[1777572953600,30.94,76306.7,11.6,-0.28108,0.00014,25.45867]
[1777572953729,30.94,76306.7,11.6,-0.28108,0.00014,25.45867]
[1777572953910,30.94,76312.73,11.6,-0.28021,0.00014,25.42261]
[1777572954061,30.94,76312.73,11.6,-0.28021,0.00014,25.42261]
[1777572954171,30.94,76312.73,11.6,-0.28021,0.00014,25.42261]
[1777572959952,30.94,76307.76,11.6,-0.28094,0.00014,25.45303]
[1777572962623,30.94,76307.3,11.6,-0.28101,0.00014,25.45598]
[1777572963158,30.94,76309.09,11.6,-0.28075,0.00014,25.44535]
[1777572966790,30.94,76319.42,11.6,-0.27927,0.00014,25.38371]
[1777572966800,30.94,76319.42,11.6,-0.27927,0.00014,25.38371]
[1777572966859,30.94,76319.79,11.6,-0.27922,0.00014,25.38165]
[1777572970361,30.95,76325.16,11.6,-0.27847,0.00014,25.34982]
[1777572972092,30.95,76328.37,11.6,-0.27801,0.00014,25.33082]
[1777572972580,30.95,76328.37,11.6,-0.27801,0.00014,25.33082]
[1777572972776,30.95,76328.37,11.6,-0.27801,0.00014,25.33082]
[1777572973318,30.95,76332.44,11.6,-0.27743,0.00014,25.30638]
[1777572973358,30.95,76332.44,11.6,-0.27743,0.00014,25.30638]
[1777572973490,30.95,76332.44,11.6,-0.27743,0.00014,25.30638]
[1777572973668,30.95,76332.44,11.6,-0.27743,0.00014,25.30638]
[1777572974819,30.95,76339.4,11.6,-0.27644,0.00014,25.26435]
[1777572974835,30.95,76348.59,11.6,-0.27514,0.00014,25.2086]
[1777572974909,30.95,76348.59,11.6,-0.27514,0.00014,25.2086]
[1777572975764,30.95,76353.26,11.6,-0.27448,0.00014,25.18031]
[1777572978311,30.95,76351.82,11.6,-0.27468,0.00014,25.18917]
[1777572979192,30.95,76355.34,11.6,-0.27418,0.00014,25.16764]
[1777572979212,30.95,76355.34,11.6,-0.27418,0.00014,25.16764]
[1777572983653,30.95,76364.79,11.6,-0.27283,0.00014,25.10951]
[1777572984742,30.95,76364.97,11.6,-0.27281,0.00014,25.1084]
[1777572984762,30.95,76364.97,11.6,-0.27281,0.00014,25.1084]
[1777572984764,30.95,76364.97,11.6,-0.27281,0.00014,25.1084]
[1777572984863,30.95,76364.97,11.6,-0.27281,0.00014,25.1084]
[1777572984897,30.95,76372.62,11.6,-0.27172,0.00014,25.06121]
[1777572986546,30.95,76373.67,11.6,-0.27158,0.00014,25.05475]
[1777572986700,30.95,76373.67,11.6,-0.27158,0.00014,25.05475]
[1777572986862,30.95,76373.67,11.6,-0.27158,0.00014,25.05475]
[1777572987632,30.95,76376.61,11.6,-0.27116,0.00014,25.03663]
[1777572988108,30.95,76381.64,11.6,-0.27045,0.00014,25.00553]
[1777572988206,30.95,76381.64,11.6,-0.27045,0.00014,25.00553]
[1777572988267,30.95,76381.64,11.6,-0.27045,0.00014,25.00553]
[1777572988581,30.95,76381.64,11.6,-0.27045,0.00014,25.00553]
[1777572988587,30.95,76381.64,11.6,-0.27045,0.00014,25.00553]
[1777572989639,30.95,76388.77,11.6,-0.26944,0.00014,24.96129]
[1777572990737,30.95,76385.26,11.6,-0.26994,0.00014,24.98329]
[1777572994724,30.95,76379.17,11.6,-0.2708,0.00014,25.01833]
[1777572999935,30.96,76379.37,11.6,-0.27079,0.00014,25.01811]
[1777573003903,30.96,76379.77,11.6,-0.27075,0.00014,25.0162]
[1777573005172,30.96,76379.75,11.6,-0.27075,0.00014,25.01646]
[1777573005192,30.96,76379.75,11.6,-0.27075,0.00014,25.01646]
[1777573005986,30.96,76379.71,11.6,-0.27076,0.00014,25.01685]
[1777573006051,30.96,76379.71,11.6,-0.27076,0.00014,25.01685]
[1777573006287,30.96,76379.71,11.6,-0.27076,0.00014,25.01685]
[1777573006985,30.96,76361.25,11.6,-0.27339,0.00014,25.13116]
[1777573008228,30.96,76361.25,11.6,-0.27339,0.00014,25.13116]
[1777573009380,30.96,76360.53,11.6,-0.27349,0.00014,25.13568]
[1777573009972,30.96,76360.7,11.6,-0.27347,0.00014,25.13473]
[1777573010021,30.96,76360.7,11.6,-0.27347,0.00014,25.13473]
[1777573010507,30.96,76360.7,11.6,-0.27347,0.00014,25.13473]
[1777573010528,30.96,76360.7,11.6,-0.27347,0.00014,25.13473]
[1777573010632,30.96,76360.7,11.6,-0.27347,0.00014,25.13473]
[1777573011063,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011228,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011290,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011298,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011315,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011430,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011452,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011479,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011566,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011590,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011766,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011772,30.96,76365.59,11.6,-0.27278,0.00014,25.10466]
[1777573011806,30.96,76386.74,11.6,-0.26978,0.00014,24.97373]
[1777573011984,30.96,76386.74,11.6,-0.26978,0.00014,24.97373]
[1777573012041,30.96,76386.74,11.6,-0.26978,0.00014,24.97373]
[1777573012654,30.96,76386.74,11.6,-0.26978,0.00014,24.97373]
[1777573012767,30.96,76386.74,11.6,-0.26978,0.00014,24.97373]
[1777573012829,30.96,76386.74,11.6,-0.26978,0.00014,24.97373]
[1777573012805,30.96,76407.9,11.6,-0.2668,0.00014,24.84157]
[1777573013105,30.96,76407.9,11.6,-0.2668,0.00014,24.84157]
[1777573013505,30.96,76407.9,11.6,-0.2668,0.00014,24.84157]
[1777573013754,30.96,76407.9,11.6,-0.2668,0.00014,24.84157]
[1777573013831,30.96,76407.9,11.6,-0.2668,0.00014,24.84157]
[1777573013787,30.96,76417.82,11.6,-0.26542,0.00014,24.77934]
[1777573014178,30.96,76417.82,11.6,-0.26542,0.00014,24.77934]
[1777573014217,30.97,76418.3,11.6,-0.26535,0.00014,24.77661]
[1777573015058,30.97,76418.3,11.6,-0.26535,0.00014,24.77661]
[1777573018598,30.97,76421.17,11.6,-0.26497,0.00014,24.75932]
[1777573020294,30.97,76423.87,11.6,-0.2646,0.00014,24.74256]
[1777573022853,30.97,76424.03,11.6,-0.2646,0.00014,24.74252]
[1777573023020,30.97,76426.24,11.6,-0.2643,0.00014,24.72885]
[1777573023377,30.97,76426.24,11.6,-0.2643,0.00014,24.72885]
[1777573023811,30.97,76432.74,11.6,-0.26339,0.00014,24.68787]
[1777573024832,30.97,76432.74,11.6,-0.26339,0.00014,24.68787]
[1777573025627,30.98,76436.34,11.6,-0.2629,0.00014,24.66528]
[1777573026140,30.98,76439.98,11.6,-0.2624,0.00014,24.64242]
[1777573026189,30.98,76439.98,11.6,-0.2624,0.00014,24.64242]
[1777573026569,30.98,76439.98,11.6,-0.2624,0.00014,24.64242]
[1777573026603,30.98,76439.98,11.6,-0.2624,0.00014,24.64242]
[1777573026635,30.98,76438.08,11.6,-0.26267,0.00014,24.65484]
[1777573027193,30.98,76438.08,11.6,-0.26267,0.00014,24.65484]
[1777573027565,30.98,76438.08,11.6,-0.26267,0.00014,24.65484]
[1777573027911,30.98,76438.08,11.6,-0.26267,0.00014,24.65484]
[1777573027618,30.98,76424.88,11.6,-0.26452,0.00014,24.73899]
[1777573028144,30.98,76417.88,11.6,-0.2655,0.00014,24.7832]
[1777573033180,30.98,76420.47,11.6,-0.26516,0.00014,24.76825]
[1777573035510,30.99,76420.34,11.6,-0.26519,0.00014,24.76959]
[1777573039973,30.99,76413.21,11.6,-0.26621,0.00014,24.81557]
[1777573045263,30.99,76409.26,11.6,-0.26679,0.00014,24.8413]
[1777573048941,30.99,76409.84,11.6,-0.26671,0.00014,24.83795]
[1777573053981,31.0,76415.82,11.6,-0.26587,0.00014,24.79799]
[1777573055327,31.0,76417.38,11.6,-0.26566,0.00014,24.78833]
[1777573056080,31.0,76414.31,11.6,-0.26609,0.00014,24.80783]
[1777573061377,31.0,76417.07,11.6,-0.26573,0.00014,24.7914]
[1777573064127,31.0,76418.02,11.6,-0.2656,0.00014,24.78574]
[1777573064236,31.0,76418.02,11.6,-0.2656,0.00014,24.78574]
[1777573064398,31.0,76418.95,11.6,-0.26547,0.00014,24.78003]
[1777573065947,31.0,76418.95,11.6,-0.26547,0.00014,24.78003]
[1777573066412,31.0,76422.79,11.6,-0.26494,0.00014,24.75606]
[1777573068861,31.0,76424.56,11.6,-0.2647,0.00014,24.74506]
[1777573068953,31.0,76426.94,11.6,-0.26437,0.00014,24.73021]
[1777573069098,31.0,76426.94,11.6,-0.26437,0.00014,24.73021]
[1777573069434,31.0,76430.68,11.6,-0.26385,0.00014,24.70666]
[1777573071411,31.0,76431.67,11.6,-0.26372,0.00014,24.70062]
[1777573071512,31.01,76431.61,11.6,-0.26373,0.00014,24.70125]
[1777573077530,31.01,76437.87,11.6,-0.26288,0.00014,24.66244]
[1777573082634,31.01,76438.32,11.6,-0.26284,0.00014,24.66062]
[1777573083163,31.01,76439.57,11.6,-0.26267,0.00014,24.6529]
[1777573084878,31.01,76438.69,11.6,-0.26279,0.00014,24.65872]
[1777573086324,31.02,76428.87,11.6,-0.26417,0.00014,24.72139]
[1777573086473,31.02,76428.87,11.6,-0.26417,0.00014,24.72139]
[1777573087148,31.02,76429.13,11.6,-0.26414,0.00014,24.7199]
[1777573089357,31.02,76423.19,11.6,-0.26497,0.00014,24.75774]
[1777573089607,31.02,76423.19,11.6,-0.26497,0.00014,24.75774]
[1777573091108,31.02,76420.36,11.6,-0.26537,0.00014,24.7758]
[1777573091608,31.02,76423.04,11.6,-0.265,0.00014,24.759]
[1777573096643,31.02,76423.67,11.6,-0.26494,0.00014,24.75607]
[1777573098147,31.02,76422.5,11.6,-0.2651,0.00014,24.76366]
[1777573098378,31.02,76422.5,11.6,-0.2651,0.00014,24.76366]
[1777573098657,31.02,76420.59,11.6,-0.26537,0.00014,24.7759]
[1777573099723,31.02,76420.59,11.6,-0.26537,0.00014,24.7759]
[1777573100656,31.02,76420.24,11.6,-0.26543,0.00014,24.77828]
[1777573103276,31.02,76421.02,11.6,-0.26532,0.00014,24.77363]
[1777573103692,31.02,76423.87,11.6,-0.26493,0.00014,24.75574]
[1777573108727,31.03,76425.88,11.6,-0.26467,0.00014,24.74396]
[1777573110711,31.03,76426.61,11.6,-0.26457,0.00014,24.73954]
[1777573110741,31.03,76429.33,11.6,-0.26419,0.00014,24.72255]
[1777573115776,31.03,76432.07,11.6,-0.26381,0.00014,24.70261]
[1777573116394,31.03,76432.07,11.6,-0.26381,0.00014,24.70261]
[1777573121712,31.03,76434.19,11.6,-0.26353,0.00014,24.69005]
[1777573122486,31.03,76433.89,11.6,-0.26357,0.00014,24.69213]
[1777573123268,31.03,76432.84,11.6,-0.26372,0.00014,24.69895]
[1777573123835,31.04,76428.85,11.6,-0.26428,0.00014,24.72436]
[1777573124390,31.04,76428.85,11.6,-0.26428,0.00014,24.72436]
[1777573126657,31.04,76422.42,11.6,-0.26519,0.00014,24.76527]
[1777573129633,31.04,76422.55,11.6,-0.26518,0.00014,24.76499]
[1777573130331,31.04,76422.87,11.6,-0.26514,0.00014,24.76315]
[1777573135238,31.04,76422.83,11.6,-0.26516,0.00014,24.76391]
[1777573136329,31.04,76422.83,11.6,-0.26516,0.00014,24.764]
[1777573140304,31.04,76418.01,11.6,-0.26584,0.00014,24.79464]
[1777573142157,31.04,76411.62,11.6,-0.26674,0.00014,24.83488]
[1777573144977,31.04,76411.73,11.6,-0.26672,0.00014,24.83427]
[1777573145298,31.04,76412.35,11.6,-0.26664,0.00014,24.83039]
[1777573151027,31.04,76414.88,11.6,-0.26629,0.00014,24.8151]
[1777573151393,31.04,76414.88,11.6,-0.26629,0.00014,24.8151]
[1777573151577,31.04,76414.88,11.6,-0.26629,0.00014,24.8151]
[1777573156687,31.05,76406.23,11.6,-0.26751,0.00014,24.86951]
[1777573157438,31.05,76405.36,11.6,-0.26763,0.00014,24.875]
[1777573157499,31.05,76405.36,11.6,-0.26763,0.00014,24.875]
[1777573157511,31.05,76405.36,11.6,-0.26763,0.00014,24.875]
[1777573158438,31.05,76403.85,11.6,-0.26785,0.00014,24.88445]
[1777573158654,31.05,76403.85,11.6,-0.26785,0.00014,24.88445]
[1777573159017,31.05,76402.06,11.6,-0.2681,0.00014,24.89563]
[1777573159155,31.05,76402.06,11.6,-0.2681,0.00014,24.89563]
[1777573159862,31.05,76400.84,11.6,-0.26827,0.00014,24.90323]
[1777573162419,31.05,76399.31,11.6,-0.26848,0.00014,24.91277]
[1777573162439,31.05,76399.31,11.6,-0.26848,0.00014,24.91277]
[1777573162631,31.05,76399.31,11.6,-0.26848,0.00014,24.91277]
[1777573162687,31.05,76392.64,11.6,-0.26942,0.00014,24.95421]
[1777573163535,31.05,76392.64,11.6,-0.26942,0.00014,24.95421]
[1777573164008,31.05,76392.64,11.6,-0.26942,0.00014,24.95421]
[1777573164055,31.05,76392.64,11.6,-0.26942,0.00014,24.95421]
[1777573164112,31.05,76389.1,11.6,-0.26992,0.00014,24.97615]
[1777573164119,31.05,76388.29,11.6,-0.27003,0.00014,24.98118]
[1777573166164,31.05,76388.3,11.6,-0.27003,0.00014,24.98104]
[1777573166169,31.05,76388.3,11.6,-0.27003,0.00014,24.98104]
[1777573166213,31.05,76392.71,11.6,-0.26941,0.00014,24.95361]
[1777573167524,31.05,76392.71,11.6,-0.26941,0.00014,24.95361]
[1777573167531,31.05,76392.71,11.6,-0.26941,0.00014,24.95361]
[1777573167541,31.05,76392.71,11.6,-0.26941,0.00014,24.95361]
[1777573167582,31.05,76392.71,11.6,-0.26941,0.00014,24.95361]
[1777573168123,31.05,76395.72,11.6,-0.26899,0.00014,24.93503]
[1777573168528,31.05,76400.6,11.6,-0.2683,0.00014,24.90466]
[1777573169459,31.05,76400.6,11.6,-0.2683,0.00014,24.90466]
[1777573169469,31.05,76400.28,11.6,-0.26835,0.00014,24.90667]
[1777573170216,31.05,76400.28,11.6,-0.26835,0.00014,24.90667]
[1777573171033,31.05,76400.28,11.6,-0.26835,0.00014,24.90667]
[1777573170313,31.05,76401.83,11.6,-0.26813,0.00014,24.89701]
[1777573171169,31.05,76402.47,11.6,-0.26802,0.00014,24.88983]
[1777573172295,31.05,76402.47,11.6,-0.26802,0.00014,24.88983]
[1777573172494,31.05,76402.47,11.6,-0.26802,0.00014,24.88983]
[1777573175285,31.05,76402.0,11.6,-0.2681,0.00014,24.8931]
[1777573175294,31.05,76402.0,11.6,-0.2681,0.00014,24.8931]
[1777573175640,31.05,76402.0,11.6,-0.2681,0.00014,24.8931]
[1777573180183,31.05,76395.61,11.6,-0.269,0.00014,24.93324]
[1777573182549,31.05,76394.22,11.6,-0.2692,0.00014,24.94201]
[1777573184456,31.05,76393.0,11.6,-0.26938,0.00014,24.94975]
[1777573185943,31.05,76394.82,11.6,-0.26912,0.00014,24.93851]
[1777573187354,31.05,76395.56,11.6,-0.26902,0.00014,24.934]
[1777573188130,31.05,76395.63,11.6,-0.26901,0.00014,24.93367]
[1777573190044,31.05,76396.08,11.6,-0.26895,0.00014,24.93087]
[1777573190844,31.05,76396.28,11.6,-0.26892,0.00014,24.92975]
[1777573190928,31.05,76394.53,11.6,-0.26917,0.00014,24.94069]
[1777573191649,31.05,76394.53,11.6,-0.26917,0.00014,24.94069]
[1777573191685,31.05,76391.45,11.6,-0.2696,0.00014,24.95983]
[1777573192533,31.05,76391.45,11.6,-0.2696,0.00014,24.95983]
[1777573192634,31.05,76391.3,11.6,-0.26963,0.00014,24.96084]
[1777573193175,31.05,76391.3,11.6,-0.26963,0.00014,24.96084]
[1777573194601,31.05,76391.38,11.6,-0.26961,0.00014,24.96034]
[1777573194627,31.05,76392.43,11.6,-0.26947,0.00014,24.9538]
[1777573195859,31.05,76392.43,11.6,-0.26947,0.00014,24.9538]
[1777573195960,31.05,76392.35,11.6,-0.26948,0.00014,24.95439]
[1777573199798,31.05,76391.15,11.6,-0.26965,0.00014,24.96184]
[1777573199899,31.05,76392.28,11.6,-0.26949,0.00014,24.95482]
[1777573201517,31.05,76391.71,11.6,-0.26957,0.00014,24.95835]
[1777573203718,31.05,76393.09,11.6,-0.26938,0.00014,24.94983]
[1777573206684,31.05,76392.49,11.6,-0.26946,0.00014,24.95363]
[1777573208526,31.05,76391.86,11.6,-0.26955,0.00014,24.95759]
[1777573208556,31.05,76392.07,11.6,-0.26952,0.00014,24.9563]
[1777573210232,31.05,76397.87,11.6,-0.26871,0.00014,24.92026]
[1777573210443,31.05,76399.3,11.6,-0.26851,0.00014,24.9114]
[1777573212889,31.05,76398.91,11.6,-0.26857,0.00014,24.91398]
[1777573212935,31.05,76399.15,11.6,-0.26853,0.00014,24.91263]
[1777573214833,31.05,76398.26,11.6,-0.26866,0.00014,24.91822]
[1777573214881,31.05,76399.8,11.6,-0.26845,0.00014,24.90868]
[1777573219707,31.06,76400.47,11.6,-0.26836,0.00014,24.90512]
[1777573221050,31.06,76399.22,11.6,-0.26854,0.00014,24.91306]
[1777573227959,31.06,76400.61,11.6,-0.26836,0.00014,24.90506]
[1777573227982,31.06,76400.61,11.6,-0.26836,0.00014,24.90506]
[1777573228998,31.06,76400.97,11.6,-0.26831,0.00014,24.90292]
[1777573229099,31.06,76400.9,11.6,-0.26833,0.00014,24.90351]
[1777573231930,31.06,76401.36,11.6,-0.26826,0.00014,24.90076]
[1777573231933,31.06,76401.36,11.6,-0.26826,0.00014,24.90076]
[1777573232010,31.06,76401.36,11.6,-0.26826,0.00014,24.90076]
[1777573232030,31.06,76401.36,11.6,-0.26826,0.00014,24.90076]
[1777573237633,31.06,76404.09,11.6,-0.26787,0.00014,24.88098]
[1777573239715,31.06,76404.37,11.6,-0.26784,0.00014,24.87931]
[1777573240556,31.06,76405.43,11.6,-0.26769,0.00014,24.87278]
[1777573243070,31.06,76408.22,11.6,-0.2673,0.00014,24.85552]
[1777573248184,31.06,76407.27,11.6,-0.26745,0.00014,24.86203]
[1777573254182,31.07,76403.81,11.6,-0.26794,0.00014,24.88402]
[1777573255367,31.07,76400.34,11.6,-0.26843,0.00014,24.90571]
[1777573260499,31.07,76398.59,11.6,-0.26868,0.00014,24.91675]
[1777573260509,31.07,76398.59,11.6,-0.26868,0.00014,24.91675]
[1777573260600,31.07,76398.59,11.6,-0.26868,0.00014,24.91675]
[1777573260794,31.07,76394.04,11.6,-0.26932,0.00014,24.94506]
[1777573261155,31.07,76394.04,11.6,-0.26932,0.00014,24.94506]
[1777573261889,31.07,76394.04,11.6,-0.26932,0.00014,24.94506]
[1777573262530,31.07,76390.41,11.6,-0.26983,0.00014,24.96767]
[1777573262966,31.07,76390.41,11.6,-0.26983,0.00014,24.96767]
[1777573264671,31.07,76388.26,11.6,-0.27014,0.00014,24.98104]
[1777573265253,31.07,76386.44,11.6,-0.27039,0.00014,24.99236]
[1777573267936,31.07,76385.08,11.6,-0.27059,0.00014,25.00086]
[1777573267941,31.07,76385.08,11.6,-0.27059,0.00014,25.00086]
[1777573268026,31.07,76385.08,11.6,-0.27059,0.00014,25.00086]
[1777573268135,31.07,76385.08,11.6,-0.27059,0.00014,25.00086]
[1777573268591,31.07,76383.8,11.6,-0.27077,0.00014,25.0088]
[1777573269190,31.07,76377.87,11.6,-0.27161,0.00014,25.04543]
[1777573271285,31.07,76378.95,11.6,-0.27145,0.00014,25.03877]
[1777573272073,31.07,76378.95,11.6,-0.27145,0.00014,25.03877]
[1777573273421,31.07,76381.73,11.6,-0.27106,0.00014,25.02163]
[1777573274080,31.07,76381.73,11.6,-0.27106,0.00014,25.02163]
[1777573274655,31.07,76383.19,11.6,-0.27086,0.00014,25.01264]
[1777573274945,31.07,76383.19,11.6,-0.27086,0.00014,25.01264]
[1777573275555,31.07,76378.33,11.6,-0.27154,0.00014,25.04267]
[1777573276187,31.07,76378.33,11.6,-0.27154,0.00014,25.04267]
[1777573276979,31.07,76377.71,11.6,-0.27163,0.00014,25.0465]
[1777573276987,31.07,76377.71,11.6,-0.27163,0.00014,25.0465]
[1777573280416,31.07,76377.18,11.6,-0.27171,0.00014,25.04978]
[1777573281644,31.07,76375.09,11.6,-0.272,0.00014,25.06266]
[1777573283223,31.07,76371.69,11.6,-0.27248,0.00014,25.08356]
[1777573283510,31.07,76370.51,11.6,-0.27265,0.00014,25.09079]
[1777573288403,31.07,76371.99,11.6,-0.27244,0.00014,25.08158]
[1777573291608,31.07,76371.55,11.6,-0.27248,0.00014,25.08094]
[1777573291618,31.07,76371.55,11.6,-0.27248,0.00014,25.08094]
[1777573291628,31.07,76371.55,11.6,-0.27248,0.00014,25.08094]
[1777573291649,31.07,76371.55,11.6,-0.27248,0.00014,25.08094]
[1777573291837,31.07,76371.55,11.6,-0.27248,0.00014,25.08094]
[1777573297053,31.07,76365.55,11.6,-0.27333,0.00014,25.11751]
[1777573302088,31.07,76365.08,11.6,-0.27339,0.00014,25.12021]
[1777573307123,31.07,76361.19,11.6,-0.27394,0.00014,25.14387]
[1777573312158,31.07,76364.2,11.6,-0.27351,0.00014,25.12526]
[1777573317193,31.06,76366.75,11.6,-0.27314,0.00014,25.10954]
[1777573319974,31.06,76363.07,11.6,-0.27366,0.00014,25.13207]
[1777573320024,31.06,76363.07,11.6,-0.27366,0.00014,25.13207]
[1777573320919,31.06,76363.75,11.6,-0.27357,0.00014,25.12788]
[1777573323512,31.06,76364.08,11.6,-0.27352,0.00014,25.12581]
[1777573329277,31.06,76362.79,11.6,-0.2737,0.00014,25.13357]
[1777573334311,31.06,76363.19,11.6,-0.27364,0.00014,25.13105]
[1777573338264,31.06,76362.6,11.6,-0.27372,0.00014,25.13464]
[1777573340702,31.06,76367.04,11.6,-0.27309,0.00014,25.10743]
[1777573340804,31.06,76367.04,11.6,-0.27309,0.00014,25.10743]
[1777573341193,31.06,76367.04,11.6,-0.27309,0.00014,25.10743]
[1777573341313,31.06,76368.37,11.6,-0.27291,0.00014,25.09929]
[1777573341954,31.06,76368.37,11.6,-0.27291,0.00014,25.09929]
[1777573342670,31.06,76374.88,11.6,-0.27198,0.00014,25.05931]
[1777573344854,31.06,76380.46,11.6,-0.2712,0.00014,25.02498]
[1777573345462,31.06,76380.52,11.6,-0.27119,0.00014,25.0248]
[1777573345588,31.06,76380.52,11.6,-0.27119,0.00014,25.0248]
[1777573345896,31.06,76380.52,11.6,-0.27119,0.00014,25.0248]
[1777573346211,31.06,76380.52,11.6,-0.27119,0.00014,25.0248]
[1777573346844,31.06,76379.31,11.6,-0.27137,0.00014,25.03237]
[1777573347681,31.07,76379.4,11.6,-0.27135,0.00014,25.0319]
[1777573348246,31.07,76379.4,11.6,-0.27135,0.00014,25.0319]
[1777573348323,31.07,76380.02,11.6,-0.27127,0.00014,25.02817]
[1777573348905,31.07,76380.02,11.6,-0.27127,0.00014,25.02817]
[1777573349745,31.07,76381.62,11.6,-0.27105,0.00014,25.01839]
[1777573355462,31.07,76384.47,11.6,-0.27064,0.00014,24.99816]
[1777573360494,31.07,76382.65,11.6,-0.27091,0.00014,25.00999]
[1777573365529,31.07,76384.76,11.6,-0.27062,0.00014,24.99754]
[1777573366704,31.07,76384.76,11.6,-0.27062,0.00014,24.99754]
[1777573366824,31.07,76384.76,11.6,-0.27062,0.00014,24.99754]
[1777573372578,31.08,76389.9,11.6,-0.26992,0.00014,24.96687]
[1777573377613,31.08,76388.23,11.6,-0.27017,0.00014,24.97792]
[1777573380533,31.08,76387.36,11.6,-0.2703,0.00014,24.98357]
[1777573382594,31.08,76384.32,11.6,-0.27074,0.00014,25.00256]
[1777573382648,31.08,76384.81,11.6,-0.27067,0.00014,24.99959]
[1777573384769,31.08,76385.53,11.6,-0.27057,0.00014,24.99516]
[1777573390705,31.08,76386.26,11.6,-0.27047,0.00014,24.9908]
[1777573395740,31.08,76385.3,11.6,-0.27061,0.00014,24.99691]
[1777573400775,31.08,76386.76,11.6,-0.2704,0.00014,24.98802]
[1777573405810,31.08,76386.95,11.6,-0.27038,0.00014,24.98701]
[1777573407994,31.08,76384.97,11.6,-0.27066,0.00014,24.99928]
[1777573409185,31.08,76380.59,11.6,-0.27128,0.00014,25.02633]
[1777573409227,31.08,76380.59,11.6,-0.27128,0.00014,25.02633]
[1777573409310,31.08,76380.0,11.6,-0.27136,0.00014,25.02996]
[1777573410848,31.08,76377.67,11.6,-0.27169,0.00014,25.04439]
[1777573411496,31.08,76375.61,11.6,-0.27198,0.00014,25.05712]
[1777573412011,31.08,76375.61,11.6,-0.27198,0.00014,25.05712]
[1777573413573,31.08,76375.71,11.6,-0.27195,0.00014,25.05331]
[1777573416804,31.08,76377.89,11.6,-0.27165,0.00014,25.04003]
[1777573421922,31.09,76377.64,11.6,-0.27169,0.00014,25.04191]
[1777573427276,31.09,76375.84,11.6,-0.27195,0.00014,25.0532]
[1777573430829,31.09,76376.27,11.6,-0.27189,0.00014,25.05075]
[1777573436020,31.09,76381.22,11.6,-0.2712,0.00014,25.02068]
[1777573439259,31.09,76380.38,11.6,-0.27133,0.00014,25.02602]
[1777573439267,31.09,76380.38,11.6,-0.27133,0.00014,25.02602]
[1777573439326,31.09,76380.38,11.6,-0.27133,0.00014,25.02602]
[1777573439353,31.09,76380.38,11.6,-0.27133,0.00014,25.02602]
[1777573439374,31.09,76380.38,11.6,-0.27133,0.00014,25.02602]
[1777573439627,31.09,76378.89,11.6,-0.27154,0.00014,25.03528]
[1777573441156,31.09,76373.96,11.6,-0.27224,0.00014,25.06568]
[1777573441194,31.09,76373.96,11.6,-0.27224,0.00014,25.06568]
[1777573441848,31.09,76374.13,11.6,-0.27221,0.00014,25.06467]
[1777573443746,31.09,76373.4,11.6,-0.27232,0.00014,25.06922]
[1777573445386,31.09,76370.5,11.6,-0.27273,0.00014,25.08706]
[1777573446060,31.09,76370.58,11.6,-0.27272,0.00014,25.08658]
[1777573451215,31.09,76373.55,11.6,-0.2723,0.00014,25.06842]
[1777573452672,31.09,76374.02,11.6,-0.27223,0.00014,25.0656]
[1777573458192,31.09,76369.06,11.6,-0.27294,0.00014,25.09613]
[1777573459006,31.09,76368.05,11.6,-0.27308,0.00014,25.10232]
[1777573459023,31.09,76368.05,11.6,-0.27308,0.00014,25.10232]
[1777573459080,31.09,76368.05,11.6,-0.27308,0.00014,25.10232]
[1777573459823,31.09,76368.65,11.6,-0.273,0.00014,25.09863]
[1777573460793,31.09,76368.46,11.6,-0.27302,0.00014,25.09979]
[1777573461379,31.09,76368.46,11.6,-0.27302,0.00014,25.09979]
[1777573463270,31.09,76369.41,11.6,-0.27289,0.00014,25.09396]
[1777573463949,31.09,76369.62,11.6,-0.27286,0.00014,25.09267]
[1777573466014,31.09,76369.54,11.6,-0.27287,0.00014,25.09317]
[1777573468013,31.09,76368.66,11.6,-0.27299,0.00014,25.09856]
[1777573469881,31.09,76368.44,11.6,-0.27303,0.00014,25.0999]
[1777573471087,31.09,76367.44,11.6,-0.27317,0.00014,25.10602]
[1777573471110,31.09,76367.44,11.6,-0.27317,0.00014,25.10602]
[1777573471223,31.09,76367.44,11.6,-0.27317,0.00014,25.10602]
[1777573472645,31.09,76373.1,11.6,-0.27235,0.00014,25.068]
[1777573472790,31.09,76373.1,11.6,-0.27235,0.00014,25.068]
[1777573473198,31.09,76373.1,11.6,-0.27235,0.00014,25.068]
[1777573475998,31.09,76371.58,11.6,-0.27256,0.00014,25.07742]
[1777573477973,31.09,76372.38,11.6,-0.27245,0.00014,25.07255]
[1777573480167,31.09,76372.79,11.6,-0.27239,0.00014,25.07007]
[1777573482807,31.09,76372.28,11.6,-0.27247,0.00014,25.07325]
[1777573482838,31.09,76372.28,11.6,-0.27247,0.00014,25.07325]
[1777573484569,31.09,76374.54,11.6,-0.27215,0.00014,25.05941]
[1777573485152,31.09,76374.54,11.6,-0.27215,0.00014,25.05941]
[1777573486001,31.09,76374.41,11.6,-0.27217,0.00014,25.06024]
[1777573486947,31.09,76374.18,11.6,-0.2722,0.00014,25.06168]
[1777573491701,31.09,76373.35,11.6,-0.27232,0.00014,25.06688]
[1777573493330,31.09,76373.04,11.6,-0.27236,0.00014,25.0688]
[1777573498456,31.09,76372.19,11.6,-0.27249,0.00014,25.0741]
[1777573501159,31.09,76373.22,11.6,-0.27234,0.00014,25.06778]
[1777573501577,31.09,76373.24,11.6,-0.27234,0.00014,25.06768]
[1777573501582,31.09,76373.24,11.6,-0.27234,0.00014,25.06768]
[1777573502550,31.09,76366.78,11.6,-0.27325,0.00014,25.10727]
[1777573504032,31.09,76360.89,11.6,-0.27409,0.00014,25.14321]
[1777573504727,31.09,76359.32,11.6,-0.27431,0.00014,25.15272]
[1777573505025,31.09,76359.32,11.6,-0.27431,0.00014,25.15272]
[1777573505580,31.09,76359.39,11.6,-0.2743,0.00014,25.15222]
[1777573505741,31.09,76359.39,11.6,-0.2743,0.00014,25.15222]
[1777573505859,31.09,76359.39,11.6,-0.2743,0.00014,25.15222]
[1777573506013,31.09,76346.99,11.6,-0.27606,0.00014,25.22749]
[1777573506849,31.09,76346.99,11.6,-0.27606,0.00014,25.22749]
[1777573508168,31.09,76341.12,11.6,-0.27689,0.00014,25.2629]
[1777573509875,31.09,76334.55,11.6,-0.27784,0.00014,25.30291]
[1777573509918,31.09,76334.55,11.6,-0.27784,0.00014,25.30291]
[1777573511868,31.09,76319.75,11.6,-0.27996,0.00014,25.39199]
[1777573514324,31.09,76319.22,11.6,-0.28004,0.00014,25.39522]
[1777573514456,31.09,76319.22,11.6,-0.28004,0.00014,25.39522]
[1777573517912,31.09,76319.08,11.6,-0.28007,0.00014,25.39626]
[1777573523102,31.09,76313.26,11.6,-0.28091,0.00014,25.43112]
[1777573528667,31.09,76311.54,11.6,-0.28115,0.00014,25.4414]
[1777573528834,31.09,76311.54,11.6,-0.28115,0.00014,25.4414]
[1777573532435,31.09,76302.32,11.6,-0.28248,0.00014,25.49613]
[1777573533708,31.09,76293.81,11.6,-0.28369,0.00014,25.54306]
[1777573533933,31.09,76293.81,11.6,-0.28369,0.00014,25.54306]
[1777573533949,31.09,76293.81,11.6,-0.28369,0.00014,25.54306]
[1777573533971,31.09,76291.5,11.6,-0.28402,0.00014,25.5565]
[1777573534545,31.09,76291.5,11.6,-0.28402,0.00014,25.5565]
[1777573537453,31.09,76289.35,11.6,-0.28433,0.00014,25.56896]
[1777573537892,31.09,76288.44,11.6,-0.28446,0.00014,25.57431]
[1777573538743,31.09,76304.09,11.6,-0.28219,0.00014,25.4816]
[1777573539753,31.09,76304.09,11.6,-0.28219,0.00014,25.4816]
[1777573539919,31.09,76304.09,11.6,-0.28219,0.00014,25.4816]
[1777573540020,31.09,76305.07,11.6,-0.28205,0.00014,25.47577]
[1777573543974,31.09,76304.99,11.6,-0.28206,0.00014,25.47613]
[1777573547934,31.09,76305.59,11.6,-0.28197,0.00014,25.47241]
[1777573552505,31.09,76292.8,11.6,-0.28381,0.00014,25.54776]
[1777573552846,31.09,76292.8,11.6,-0.28381,0.00014,25.54776]
[1777573553003,31.09,76292.8,11.6,-0.28381,0.00014,25.54776]
[1777573553104,31.09,76292.66,11.6,-0.28382,0.00014,25.54847]
[1777573553836,31.09,76292.66,11.6,-0.28382,0.00014,25.54847]
[1777573554075,31.09,76292.66,11.6,-0.28382,0.00014,25.54847]
[1777573554176,31.09,76291.08,11.6,-0.28405,0.00014,25.55768]
[1777573559890,31.09,76290.9,11.6,-0.28406,0.00014,25.55803]
[1777573564926,31.08,76291.67,11.6,-0.28393,0.00014,25.55294]
[1777573565970,31.08,76291.67,11.6,-0.28393,0.00014,25.55294]
[1777573571975,31.08,76282.72,11.6,-0.28521,0.00014,25.60462]
[1777573577010,31.08,76281.4,11.6,-0.28538,0.00014,25.61151]
[1777573580031,31.08,76291.24,11.6,-0.28395,0.00014,25.55326]
[1777573585070,31.07,76296.35,11.6,-0.2832,0.00014,25.52268]
[1777573590105,31.07,76296.55,11.6,-0.28316,0.00014,25.52112]
[1777573594632,31.07,76294.77,11.6,-0.28339,0.00014,25.52808]
[1777573599654,31.07,76304.77,11.6,-0.28194,0.00014,25.46852]
[1777573600942,31.07,76305.99,11.6,-0.28176,0.00014,25.46124]
[1777573606217,31.07,76304.06,11.6,-0.28204,0.00014,25.47247]
[1777573611253,31.07,76305.63,11.6,-0.28181,0.00014,25.46289]
[1777573616288,31.07,76304.28,11.6,-0.282,0.00014,25.47075]
[1777573621322,31.07,76297.26,11.6,-0.283,0.00014,25.51216]
[1777573626357,31.06,76296.42,11.6,-0.28312,0.00014,25.5167]
[1777573631393,31.06,76298.42,11.6,-0.28282,0.00014,25.50442]
[1777573636429,31.06,76298.13,11.6,-0.28285,0.00014,25.5057]
[1777573641464,31.06,76296.14,11.6,-0.28312,0.00014,25.51698]
[1777573646499,31.06,76299.12,11.6,-0.28268,0.00014,25.49889]
[1777573651534,31.06,76298.62,11.6,-0.28273,0.00014,25.49814]
[1777573656568,31.05,76296.92,11.6,-0.28296,0.00014,25.50777]
[1777573661604,31.05,76297.21,11.6,-0.28291,0.00014,25.50555]
[1777573666640,31.05,76299.36,11.6,-0.28259,0.00014,25.49237]
[1777573671674,31.05,76300.4,11.6,-0.28243,0.00014,25.48576]
[1777573676710,31.05,76300.06,11.6,-0.28247,0.00014,25.48737]
[1777573681745,31.05,76294.12,11.6,-0.28332,0.00014,25.52215]
[1777573686780,31.04,76293.42,11.6,-0.28341,0.00014,25.52572]
[1777573691815,31.04,76293.59,11.6,-0.28337,0.00014,25.52413]
[1777573696850,31.04,76300.36,11.6,-0.28238,0.00014,25.48352]
[1777573701885,31.04,76301.48,11.6,-0.28221,0.00014,25.47648]
[1777573706920,31.04,76301.76,11.6,-0.28216,0.00014,25.4745]
[1777573711954,31.03,76301.16,11.6,-0.28222,0.00014,25.47444]
[1777573716990,31.03,76301.06,11.6,-0.28223,0.00014,25.47475]
[1777573722026,31.03,76299.74,11.6,-0.28241,0.00014,25.4823]
[1777573727063,31.03,76299.51,11.6,-0.28244,0.00014,25.48337]
[1777573732098,31.03,76299.88,11.6,-0.28238,0.00014,25.48087]
[1777573737133,31.03,76299.93,11.6,-0.28236,0.00014,25.48026]
[1777573742167,31.03,76301.8,11.6,-0.28208,0.00014,25.46883]
[1777573747203,31.03,76300.84,11.6,-0.28222,0.00014,25.47423]
[1777573751230,31.03,76290.86,11.6,-0.28365,0.00014,25.53309]
[1777573756400,31.02,76289.32,11.6,-0.28386,0.00014,25.54168]
[1777573759914,31.02,76286.06,11.6,-0.28433,0.00015,25.56039]
[1777573765329,31.02,76275.95,11.6,-0.28577,0.00015,25.61878]
[1777573765943,31.02,76275.95,11.6,-0.28577,0.00015,25.61878]
[1777573768414,31.02,76266.23,11.6,-0.28717,0.00015,25.67526]
[1777573768600,31.01,76257.18,11.6,-0.28849,0.00015,25.72768]
[1777573773961,31.01,76254.31,11.6,-0.28886,0.00015,25.7396]
[1777573780435,31.0,76248.74,11.6,-0.28962,0.00015,25.76972]
[1777573785470,30.99,76252.79,11.6,-0.28899,0.00015,25.74487]
[1777573790505,30.99,76256.18,11.6,-0.28847,0.00015,25.72391]
[1777573795542,30.98,76254.27,11.6,-0.28872,0.00015,25.73378]
[1777573801584,30.98,76254.73,11.6,-0.28862,0.00015,25.7296]
[1777573806619,30.97,76254.4,11.6,-0.28863,0.00015,25.73023]
[1777573810139,30.97,76254.56,11.7,-0.28859,0.00015,25.72854]
[1777573810141,30.97,76254.56,11.7,-0.28859,0.00015,25.72854]
[1777573810647,30.97,76249.63,11.7,-0.28931,0.00015,25.7569]
[1777573815682,30.96,76251.66,11.7,-0.28898,0.00015,25.74388]
[1777573816413,30.96,76251.66,11.7,-0.28898,0.00015,25.74388]
[1777573821724,30.96,76251.85,11.7,-0.28892,0.00015,25.74129]
[1777573826759,30.95,76253.24,11.7,-0.28869,0.00015,25.73211]
[1777573829317,30.95,76252.77,11.7,-0.28875,0.00015,25.73442]
[1777573829996,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830002,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830256,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830286,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830359,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830414,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830451,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830502,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830892,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573831002,30.95,76254.44,11.7,-0.2885,0.00015,25.7245]
[1777573830789,30.95,76287.44,11.7,-0.28368,0.00015,25.53075]
[1777573831903,30.95,76285.99,11.7,-0.28387,0.00015,25.53587]
[1777573831908,30.95,76285.99,11.7,-0.28387,0.00015,25.53587]
[1777573832366,30.95,76285.99,11.7,-0.28387,0.00015,25.53587]
[1777573832617,30.95,76285.99,11.7,-0.28387,0.00015,25.53587]
[1777573832803,30.95,76281.46,11.7,-0.28453,0.00015,25.56263]
[1777573833164,30.95,76281.46,11.7,-0.28453,0.00015,25.56263]
[1777573834958,30.95,76285.98,11.7,-0.28387,0.00015,25.53581]
[1777573835635,30.95,76285.98,11.7,-0.28387,0.00015,25.53581]
[1777573835787,30.95,76285.98,11.7,-0.28387,0.00015,25.53581]
[1777573836444,30.95,76287.1,11.7,-0.28371,0.00015,25.52915]
[1777573837419,30.95,76287.93,11.7,-0.28359,0.00015,25.52421]
[1777573837656,30.95,76287.93,11.7,-0.28359,0.00015,25.52421]
[1777573837683,30.95,76287.93,11.7,-0.28359,0.00015,25.52421]
[1777573838522,30.95,76279.45,11.7,-0.28482,0.00015,25.57434]
[1777573839141,30.95,76271.25,11.7,-0.28601,0.00015,25.62255]
[1777573843443,30.95,76273.78,11.7,-0.28564,0.00015,25.60737]
[1777573845188,30.95,76273.82,11.7,-0.28562,0.00015,25.60693]
[1777573846490,30.94,76274.99,11.7,-0.28545,0.00015,25.59985]
[1777573851950,30.94,76275.09,11.7,-0.28542,0.00015,25.59875]
[1777573856985,30.94,76273.89,11.7,-0.28559,0.00015,25.60531]
[1777573862020,30.94,76272.41,11.7,-0.28579,0.00015,25.61355]
[1777573862997,30.94,76272.41,11.7,-0.28579,0.00015,25.61355]
[1777573863962,30.94,76270.32,11.7,-0.28609,0.00015,25.62574]
[1777573869069,30.94,76272.13,11.7,-0.28582,0.00015,25.6145]
[1777573874104,30.93,76274.47,11.7,-0.28546,0.00015,25.60026]
[1777573879138,30.93,76266.91,11.7,-0.28656,0.00015,25.64427]
[1777573884173,30.93,76267.71,11.7,-0.28643,0.00015,25.63902]
[1777573889209,30.93,76267.57,11.7,-0.28643,0.00015,25.63932]
[1777573890907,30.93,76267.57,11.7,-0.28643,0.00015,25.63932]
[1777573892574,30.93,76265.77,11.7,-0.28668,0.00015,25.64643]
[1777573892596,30.93,76265.77,11.7,-0.28668,0.00015,25.64643]
[1777573892928,30.93,76264.7,11.7,-0.28683,0.00015,25.65249]
[1777573893036,30.93,76264.7,11.7,-0.28683,0.00015,25.65249]
[1777573893764,30.93,76264.7,11.7,-0.28683,0.00015,25.65249]
[1777573894331,30.93,76260.96,11.7,-0.28737,0.00015,25.67427]
[1777573894463,30.93,76260.96,11.7,-0.28737,0.00015,25.67427]
[1777573894485,30.93,76260.96,11.7,-0.28737,0.00015,25.67427]
[1777573896005,30.93,76258.8,11.7,-0.28768,0.00015,25.68676]
[1777573900775,30.92,76247.38,11.7,-0.28934,0.00015,25.75253]
[1777573906329,30.92,76246.82,11.7,-0.28938,0.00015,25.75411]
[1777573911365,30.91,76248.75,11.7,-0.28908,0.00015,25.74201]
[1777573916401,30.91,76249.33,11.7,-0.28897,0.00015,25.73782]
[1777573921435,30.91,76253.31,11.7,-0.28837,0.00015,25.71381]
[1777573926536,30.9,76253.35,11.7,-0.28835,0.00015,25.71296]
[1777573932513,30.9,76255.44,11.7,-0.28802,0.00015,25.69974]
[1777573937548,30.9,76253.28,11.7,-0.28832,0.00015,25.71154]
[1777573942087,30.89,76253.75,11.7,-0.28823,0.00015,25.70809]
[1777573944233,30.89,76253.07,11.7,-0.28832,0.00015,25.7117]
[1777573944386,30.89,76253.07,11.7,-0.28832,0.00015,25.7117]
[1777573944762,30.89,76253.07,11.7,-0.28832,0.00015,25.7117]
[1777573944921,30.89,76253.07,11.7,-0.28832,0.00015,25.7117]
[1777573944818,30.89,76264.64,11.7,-0.28662,0.00015,25.64381]
[1777573945087,30.89,76264.64,11.7,-0.28662,0.00015,25.64381]
[1777573945186,30.89,76264.64,11.7,-0.28662,0.00015,25.64381]
[1777573945450,30.89,76264.64,11.7,-0.28662,0.00015,25.64381]
[1777573945709,30.89,76264.64,11.7,-0.28662,0.00015,25.64381]
[1777573945913,30.89,76277.53,11.7,-0.28474,0.00015,25.56773]
[1777573946048,30.89,76277.53,11.7,-0.28474,0.00015,25.56773]
[1777573946849,30.89,76277.53,11.7,-0.28474,0.00015,25.56773]
[1777573951868,30.89,76271.3,11.7,-0.28564,0.00015,25.60414]
[1777573951910,30.89,76271.3,11.7,-0.28564,0.00015,25.60414]
[1777573953934,30.89,76271.24,11.7,-0.28562,0.00015,25.60108]
[1777573955796,30.89,76271.35,11.7,-0.28561,0.00015,25.60027]
[1777573956333,30.89,76270.88,11.7,-0.28567,0.00015,25.60296]
[1777573957531,30.89,76271.69,11.7,-0.28555,0.00015,25.59811]
[1777573961275,30.89,76270.44,11.7,-0.28573,0.00015,25.60517]
[1777573961720,30.89,76260.86,11.7,-0.28713,0.00015,25.66138]
[1777573962001,30.89,76260.86,11.7,-0.28713,0.00015,25.66138]
[1777573962574,30.89,76260.86,11.7,-0.28713,0.00015,25.66138]
[1777573962677,30.89,76260.86,11.7,-0.28713,0.00015,25.66138]
[1777573962826,30.89,76260.86,11.7,-0.28713,0.00015,25.66138]
[1777573963056,30.88,76252.42,11.7,-0.28836,0.00015,25.71059]
[1777573963317,30.88,76252.42,11.7,-0.28836,0.00015,25.71059]
[1777573963735,30.88,76241.53,11.7,-0.28996,0.00015,25.77373]
[1777573965234,30.88,76235.84,11.7,-0.29079,0.00015,25.80641]
[1777573965238,30.88,76235.84,11.7,-0.29079,0.00015,25.80641]
[1777573965356,30.88,76235.84,11.7,-0.29079,0.00015,25.80641]
[1777573966830,30.88,76227.86,11.7,-0.29196,0.00015,25.85212]
[1777573966847,30.88,76227.86,11.7,-0.29196,0.00015,25.85212]
[1777573966863,30.88,76223.55,11.7,-0.29259,0.00015,25.87655]
[1777573967013,30.88,76223.55,11.7,-0.29259,0.00015,25.87655]
[1777573967777,30.88,76221.89,11.7,-0.29283,0.00015,25.88572]
[1777573968538,30.88,76221.89,11.7,-0.29283,0.00015,25.88572]
[1777573968783,30.88,76220.17,11.7,-0.29307,0.00015,25.89523]
[1777573969597,30.88,76220.17,11.7,-0.29307,0.00015,25.89523]
[1777573969601,30.88,76220.17,11.7,-0.29307,0.00015,25.89523]
[1777573969648,30.88,76220.17,11.7,-0.29307,0.00015,25.89523]
[1777573969808,30.88,76220.17,11.7,-0.29307,0.00015,25.89523]
[1777573969973,30.88,76220.17,11.7,-0.29307,0.00015,25.89523]
[1777573969999,30.88,76212.34,11.7,-0.29423,0.00015,25.93994]
[1777573970243,30.88,76212.34,11.7,-0.29423,0.00015,25.93994]
[1777573971340,30.88,76216.19,11.7,-0.29366,0.00015,25.91793]
[1777573973329,30.88,76221.8,11.7,-0.29283,0.00015,25.88579]
[1777573977135,30.88,76223.62,11.7,-0.29256,0.00015,25.87535]
[1777573977139,30.88,76223.62,11.7,-0.29256,0.00015,25.87535]
[1777573977847,30.88,76225.05,11.7,-0.29234,0.00015,25.86679]
[1777573978030,30.88,76225.05,11.7,-0.29234,0.00015,25.86679]
[1777573979130,30.87,76228.63,11.7,-0.2918,0.00015,25.84587]
[1777573984897,30.87,76229.73,11.7,-0.29159,0.00015,25.83757]
[1777573988555,30.86,76229.91,11.7,-0.29154,0.00015,25.83554]
[1777573994025,30.85,76232.53,11.7,-0.29111,0.00015,25.81856]
[1777573994623,30.85,76232.53,11.7,-0.29111,0.00015,25.81856]
[1777574000009,30.85,76232.74,11.7,-0.29104,0.00015,25.81558]
[1777574000564,30.85,76232.74,11.7,-0.29104,0.00015,25.81558]
[1777574001009,30.85,76232.7,11.7,-0.29103,0.00015,25.81553]
[1777574003447,30.85,76237.85,11.7,-0.29028,0.00015,25.78588]
[1777574003466,30.85,76237.85,11.7,-0.29028,0.00015,25.78588]
[1777574006431,30.85,76245.62,11.7,-0.28914,0.00015,25.74098]
[1777574006614,30.85,76245.62,11.7,-0.28914,0.00015,25.74098]
[1777574006740,30.85,76245.62,11.7,-0.28914,0.00015,25.74098]
[1777574006758,30.85,76245.62,11.7,-0.28914,0.00015,25.74098]
[1777574007026,30.85,76245.62,11.7,-0.28914,0.00015,25.74098]
[1777574007236,30.85,76244.87,11.7,-0.28926,0.00015,25.74565]
[1777574007672,30.85,76244.87,11.7,-0.28926,0.00015,25.74565]
[1777574007704,30.85,76244.87,11.7,-0.28926,0.00015,25.74565]
[1777574007787,30.85,76244.87,11.7,-0.28926,0.00015,25.74565]
[1777574007917,30.85,76244.87,11.7,-0.28926,0.00015,25.74565]
[1777574007976,30.85,76230.26,11.7,-0.29141,0.00015,25.83037]
[1777574008243,30.85,76230.26,11.7,-0.29141,0.00015,25.83037]
[1777574008543,30.85,76230.26,11.7,-0.29141,0.00015,25.83037]
[1777574008545,30.85,76218.2,11.7,-0.2932,0.00015,25.89976]
[1777574009844,30.85,76218.2,11.7,-0.2932,0.00015,25.89976]
[1777574009914,30.85,76207.8,11.7,-0.29474,0.00015,25.95915]
[1777574010295,30.85,76207.8,11.7,-0.29474,0.00015,25.95915]
[1777574010664,30.85,76195.81,11.7,-0.29652,0.00015,26.02708]
[1777574011371,30.85,76195.81,11.7,-0.29652,0.00015,26.02708]
[1777574011824,30.85,76195.81,11.7,-0.29652,0.00015,26.02708]
[1777574012087,30.85,76182.25,11.7,-0.29853,0.00015,26.10006]
[1777574013695,30.85,76182.25,11.7,-0.29853,0.00015,26.10006]
[1777574013724,30.85,76182.25,11.7,-0.29853,0.00015,26.10006]
[1777574014859,30.85,76180.83,11.7,-0.29873,0.00015,26.10771]
[1777574015255,30.85,76183.93,11.7,-0.29827,0.00015,26.09021]
[1777574015372,30.85,76183.93,11.7,-0.29827,0.00015,26.09021]
[1777574015817,30.85,76183.93,11.7,-0.29827,0.00015,26.09021]
[1777574021151,30.84,76187.43,11.7,-0.29772,0.00015,26.0698]
[1777574024947,30.84,76188.49,11.7,-0.29756,0.00015,26.06348]
[1777574024952,30.84,76188.49,11.7,-0.29756,0.00015,26.06348]
[1777574025008,30.84,76188.49,11.7,-0.29756,0.00015,26.06348]
[1777574026050,30.84,76187.97,11.7,-0.29763,0.00015,26.06628]
[1777574026845,30.84,76187.92,11.7,-0.29764,0.00015,26.06656]
[1777574026869,30.84,76187.92,11.7,-0.29764,0.00015,26.06656]
[1777574026984,30.84,76187.92,11.7,-0.29764,0.00015,26.06656]
[1777574027060,30.84,76187.92,11.7,-0.29764,0.00015,26.06656]
[1777574027526,30.84,76189.71,11.7,-0.29737,0.00015,26.0566]
[1777574027641,30.84,76189.71,11.7,-0.29737,0.00015,26.0566]
[1777574029833,30.84,76198.9,11.7,-0.29601,0.00015,26.00479]
[1777574033876,30.84,76202.87,11.7,-0.29543,0.00015,25.98285]
[1777574033958,30.84,76202.87,11.7,-0.29543,0.00015,25.98285]
[1777574035261,30.84,76211.61,11.7,-0.29414,0.00015,25.93336]
[1777574036201,30.84,76211.61,11.7,-0.29414,0.00015,25.93336]
[1777574036957,30.84,76211.61,11.7,-0.29414,0.00015,25.93336]
[1777574038830,30.84,76213.32,11.7,-0.29388,0.00015,25.92364]
[1777574042119,30.85,76218.89,11.7,-0.29307,0.00015,25.892]
[1777574048351,30.84,76224.64,11.7,-0.29221,0.00015,25.85874]
[1777574053388,30.84,76222.03,11.7,-0.29259,0.00015,25.87362]
[1777574058422,30.84,76223.61,11.7,-0.29236,0.00015,25.86448]
[1777574063457,30.84,76226.03,11.7,-0.292,0.00015,25.85061]
[1777574064619,30.84,76226.03,11.7,-0.292,0.00015,25.85061]
[1777574065471,30.84,76238.07,11.7,-0.29022,0.00015,25.78108]
[1777574067338,30.84,76238.32,11.7,-0.29019,0.00015,25.77971]
[1777574067727,30.84,76238.32,11.7,-0.29019,0.00015,25.77971]
[1777574068913,30.85,76236.91,11.7,-0.2904,0.00015,25.78796]
[1777574071218,30.85,76240.22,11.7,-0.28991,0.00015,25.76898]
[1777574076554,30.85,76240.27,11.7,-0.2899,0.00015,25.76589]
[1777574077128,30.85,76240.27,11.7,-0.2899,0.00015,25.76589]
[1777574080036,30.85,76238.9,11.7,-0.2901,0.00015,25.77395]
[1777574081443,30.85,76233.31,11.7,-0.29093,0.00015,25.80638]
[1777574086624,30.85,76234.33,11.7,-0.29078,0.00015,25.80057]
[1777574091660,30.85,76236.18,11.7,-0.29051,0.00015,25.78988]
[1777574092286,30.85,76236.18,11.7,-0.29051,0.00015,25.78988]
[1777574093443,30.85,76236.21,11.7,-0.2905,0.00015,25.78971]
[1777574097356,30.85,76235.35,11.7,-0.29063,0.00015,25.79472]
[1777574097358,30.85,76235.35,11.7,-0.29063,0.00015,25.79472]
[1777574102737,30.85,76239.88,11.7,-0.28996,0.00015,25.76847]
[1777574107512,30.85,76239.85,11.7,-0.28997,0.00015,25.76873]
[1777574107514,30.85,76239.85,11.7,-0.28997,0.00015,25.76873]
[1777574107530,30.85,76239.85,11.7,-0.28997,0.00015,25.76873]
[1777574110785,30.85,76243.8,11.7,-0.28939,0.00015,25.7459]
[1777574111412,30.85,76246.48,11.7,-0.289,0.00015,25.73036]
[1777574111805,30.85,76246.48,11.7,-0.289,0.00015,25.73036]
[1777574111809,30.85,76246.48,11.7,-0.289,0.00015,25.73036]
[1777574111843,30.85,76247.8,11.7,-0.28881,0.00015,25.72275]
[1777574112270,30.85,76247.8,11.7,-0.28881,0.00015,25.72275]
[1777574112678,30.85,76247.8,11.7,-0.28881,0.00015,25.72275]
[1777574114286,30.85,76245.12,11.7,-0.28919,0.00015,25.73782]
[1777574115568,30.85,76245.0,11.7,-0.2892,0.00015,25.73823]
[1777574118498,30.84,76247.94,11.7,-0.28875,0.00015,25.72024]
[1777574118623,30.84,76247.94,11.7,-0.28875,0.00015,25.72024]
[1777574119319,30.84,76250.56,11.7,-0.28835,0.00015,25.70469]
[1777574121533,30.84,76251.04,11.7,-0.28827,0.00015,25.7014]
[1777574121870,30.84,76250.56,11.7,-0.28834,0.00015,25.70396]
[1777574123810,30.84,76250.43,11.7,-0.28835,0.00015,25.70461]
[1777574124003,30.84,76250.43,11.7,-0.28835,0.00015,25.70461]
[1777574124105,30.84,76252.99,11.7,-0.28797,0.00015,25.68953]
[1777574125723,30.84,76255.65,11.7,-0.28758,0.00015,25.67372]
[1777574126423,30.84,76256.77,11.7,-0.28741,0.00015,25.66695]
[1777574131940,30.83,76253.77,11.7,-0.2878,0.00015,25.68001]
[1777574136975,30.83,76253.77,11.7,-0.28778,0.00015,25.67894]
[1777574142009,30.82,76260.14,11.7,-0.28682,0.00015,25.64057]
[1777574146935,30.82,76260.31,11.7,-0.28678,0.00015,25.63886]
[1777574152080,30.82,76259.97,11.7,-0.2868,0.00015,25.63982]
[1777574156190,30.81,76260.23,11.7,-0.28675,0.00015,25.63776]
[1777574156352,30.81,76263.39,11.7,-0.28628,0.00015,25.61897]
[1777574156418,30.81,76263.39,11.7,-0.28628,0.00015,25.61897]
[1777574156424,30.81,76263.39,11.7,-0.28628,0.00015,25.61897]
[1777574157013,30.81,76263.39,11.7,-0.28628,0.00015,25.61897]
[1777574157083,30.81,76263.39,11.7,-0.28628,0.00015,25.61897]
[1777574157312,30.81,76267.57,11.7,-0.28567,0.00015,25.59414]
[1777574157650,30.81,76267.57,11.7,-0.28567,0.00015,25.59414]
[1777574158095,30.81,76267.57,11.7,-0.28567,0.00015,25.59414]
[1777574161776,30.81,76266.49,11.7,-0.28581,0.00015,25.59999]
[1777574163184,30.81,76264.46,11.7,-0.28611,0.00015,25.61183]
[1777574164736,30.81,76267.36,11.7,-0.28567,0.00015,25.59442]
[1777574167137,30.81,76269.63,11.7,-0.28534,0.00015,25.58074]
[1777574172221,30.81,76266.84,11.7,-0.28573,0.00015,25.59649]
[1777574173940,30.81,76266.84,11.7,-0.28573,0.00015,25.59649]
[1777574179355,30.8,76263.36,11.7,-0.28622,0.00015,25.61619]
[1777574180933,30.8,76266.29,11.7,-0.28578,0.00015,25.59875]
[1777574186323,30.8,76270.36,11.7,-0.28517,0.00015,25.57404]
[1777574187402,30.8,76270.36,11.7,-0.28517,0.00015,25.57404]
[1777574187538,30.8,76270.36,11.7,-0.28517,0.00015,25.57404]
[1777574193986,30.8,76265.88,11.7,-0.2858,0.00015,25.59667]
[1777574199414,30.79,76264.33,11.7,-0.28601,0.00015,25.60506]
[1777574202183,30.79,76266.1,11.7,-0.28574,0.00015,25.59448]
[1777574211498,30.79,76263.93,11.7,-0.28604,0.00015,25.60616]
[1777574216533,30.79,76262.04,11.7,-0.2863,0.00015,25.61677]
[1777574220508,30.78,76263.64,11.7,-0.28606,0.00015,25.60699]
[1777574221802,30.78,76263.48,11.7,-0.28608,0.00015,25.60773]
[1777574224742,30.78,76264.57,11.7,-0.28591,0.00015,25.6011]
[1777574230337,30.78,76271.46,11.7,-0.28489,0.00015,25.5598]
[1777574233803,30.78,76272.06,11.7,-0.2848,0.00015,25.55608]
[1777574239694,30.78,76278.9,11.7,-0.28379,0.00015,25.51518]
[1777574244729,30.78,76276.76,11.7,-0.2841,0.00015,25.52781]
[1777574249764,30.78,76275.74,11.7,-0.28425,0.00015,25.53374]
[1777574254799,30.78,76273.84,11.7,-0.28451,0.00015,25.5416]
[1777574259834,30.78,76273.75,11.7,-0.28451,0.00015,25.54195]
[1777574261848,30.78,76263.35,11.7,-0.28604,0.00015,25.60348]
[1777574262354,30.78,76263.35,11.7,-0.28604,0.00015,25.60348]
[1777574263078,30.78,76263.35,11.7,-0.28604,0.00015,25.60348]
[1777574264134,30.78,76263.35,11.7,-0.28603,0.00015,25.60338]
[1777574264173,30.78,76263.35,11.7,-0.28603,0.00015,25.60338]
[1777574264241,30.78,76263.35,11.7,-0.28603,0.00015,25.60338]
[1777574264544,30.78,76264.74,11.7,-0.28583,0.00015,25.59507]
[1777574268980,30.77,76253.25,11.7,-0.2875,0.00015,25.66225]
[1777574274942,30.77,76251.54,11.7,-0.28773,0.00015,25.67114]
[1777574279977,30.77,76251.15,11.7,-0.28777,0.00015,25.67257]
[1777574281412,30.77,76250.29,11.7,-0.28789,0.00015,25.67745]
[1777574281991,30.76,76240.7,11.7,-0.2893,0.00015,25.73339]
[1777574283463,30.76,76239.42,11.7,-0.28948,0.00015,25.74063]
[1777574289045,30.76,76249.84,11.7,-0.28791,0.00015,25.67836]
[1777574290250,30.76,76249.84,11.7,-0.28791,0.00015,25.67836]
[1777574300122,30.75,76251.67,11.7,-0.2876,0.00015,25.66574]
[1777574304696,30.75,76254.89,11.7,-0.28711,0.00015,25.64622]
[1777574310146,30.75,76260.5,11.7,-0.28627,0.00015,25.6125]
[1777574312197,30.74,76261.62,11.7,-0.28608,0.00015,25.60242]
[1777574317241,30.74,76260.78,11.7,-0.28619,0.00015,25.60676]
[1777574322276,30.74,76260.05,11.7,-0.28629,0.00015,25.61055]
[1777574324497,30.74,76261.33,11.7,-0.2861,0.00015,25.60279]
[1777574324626,30.74,76261.33,11.7,-0.2861,0.00015,25.60279]
[1777574325183,30.74,76261.33,11.7,-0.2861,0.00015,25.60279]
[1777574325917,30.74,76266.49,11.7,-0.28534,0.00015,25.57214]
[1777574328208,30.74,76269.98,11.7,-0.28482,0.00015,25.55133]
[1777574333354,30.74,76273.66,11.7,-0.28428,0.00015,25.52922]
[1777574336486,30.74,76274.78,11.7,-0.28411,0.00015,25.52243]
[1777574342418,30.74,76272.36,11.7,-0.28446,0.00015,25.53655]
[1777574347453,30.73,76268.24,11.7,-0.28505,0.00015,25.56061]
[1777574348462,30.73,76268.24,11.7,-0.28505,0.00015,25.56061]
[1777574348489,30.73,76268.24,11.7,-0.28505,0.00015,25.56061]
[1777574353601,30.73,76269.46,11.7,-0.28486,0.00015,25.55291]
[1777574359537,30.73,76268.94,11.7,-0.28492,0.00015,25.55528]
[1777574364572,30.73,76269.38,11.7,-0.28484,0.00015,25.55213]
[1777574369607,30.73,76269.34,11.7,-0.28484,0.00015,25.55183]
[1777574374642,30.72,76273.06,11.7,-0.28426,0.00015,25.52586]
[1777574379677,30.72,76278.18,11.7,-0.2835,0.00015,25.49492]
[1777574384712,30.72,76278.69,11.7,-0.28342,0.00015,25.49163]
[1777574388457,30.72,76278.41,11.7,-0.28346,0.00015,25.49319]
[1777574393775,30.72,76282.49,11.7,-0.28286,0.00015,25.46866]
[1777574398811,30.72,76281.53,11.7,-0.283,0.00015,25.4744]
[1777574400924,30.72,76280.09,11.7,-0.28321,0.00015,25.48301]
[1777574401261,30.72,76280.09,11.7,-0.28321,0.00015,25.48301]
[1777574408887,30.72,76282.01,11.7,-0.28293,0.00015,25.47135]
[1777574413922,30.72,76279.28,11.7,-0.28333,0.00015,25.48774]
[1777574418957,30.72,76278.11,11.7,-0.2835,0.00015,25.49472]
[1777574423991,30.72,76277.73,11.7,-0.28355,0.00015,25.49698]
[1777574429027,30.72,76280.72,11.7,-0.28312,0.00015,25.47913]
[1777574434062,30.72,76280.56,11.7,-0.28312,0.00015,25.47692]
[1777574439097,30.72,76281.21,11.7,-0.28303,0.00015,25.47314]
[1777574444132,30.72,76281.0,11.7,-0.28306,0.00015,25.4745]
[1777574449167,30.72,76280.67,11.7,-0.28312,0.00015,25.47659]
[1777574454202,30.72,76284.4,11.7,-0.28257,0.00015,25.45438]
[1777574459236,30.72,76283.32,11.7,-0.28274,0.00015,25.46106]
[1777574464272,30.72,76282.43,11.7,-0.28287,0.00015,25.46652]
[1777574471320,30.72,76282.14,11.7,-0.28292,0.00015,25.46844]
[1777574473928,30.72,76282.31,11.7,-0.28289,0.00015,25.46747]
[1777574479377,30.72,76282.53,11.7,-0.28286,0.00015,25.46631]
[1777574484412,30.73,76281.76,11.7,-0.28298,0.00015,25.47105]
[1777574488024,30.73,76281.88,11.7,-0.28296,0.00015,25.47039]
[1777574490673,30.73,76285.18,11.7,-0.28248,0.00015,25.4507]
[1777574491009,30.73,76285.18,11.7,-0.28248,0.00015,25.4507]
[1777574496495,30.73,76292.96,11.7,-0.28134,0.00015,25.40115]
[1777574500035,30.73,76293.59,11.7,-0.28125,0.00015,25.39763]
[1777574505561,30.73,76290.06,11.7,-0.28178,0.00015,25.41942]
[1777574510596,30.73,76290.21,11.7,-0.28177,0.00015,25.41891]
[1777574515631,30.73,76290.68,11.7,-0.28171,0.00015,25.41647]
[1777574520666,30.74,76290.55,11.7,-0.28174,0.00015,25.41763]
[1777574525701,30.74,76290.96,11.7,-0.28168,0.00015,25.4155]
[1777574530741,30.74,76292.49,11.7,-0.28147,0.00015,25.40663]
[1777574535776,30.74,76297.08,11.7,-0.28081,0.00015,25.37939]
[1777574540812,30.74,76297.08,11.7,-0.28082,0.00015,25.3799]
[1777574546854,30.74,76296.76,11.7,-0.28088,0.00015,25.38248]
[1777574552007,30.75,76291.13,11.7,-0.28171,0.00015,25.4168]
[1777574552008,30.75,76291.13,11.7,-0.28171,0.00015,25.4168]
[1777574553157,30.75,76290.48,11.7,-0.28179,0.00015,25.4176]
[1777574553388,30.75,76290.48,11.7,-0.28179,0.00015,25.4176]
[1777574558940,30.75,76287.42,11.7,-0.28225,0.00015,25.43638]
[1777574563975,30.75,76287.08,11.7,-0.2823,0.00015,25.43868]
[1777574569010,30.75,76287.44,11.7,-0.28226,0.00015,25.43677]
[1777574574046,30.75,76287.84,11.7,-0.28221,0.00015,25.43463]
[1777574579487,30.75,76296.16,11.7,-0.281,0.00015,25.38493]
[1777574584116,30.75,76306.23,11.7,-0.27955,0.00015,25.32474]
[1777574589152,30.76,76309.08,11.7,-0.27916,0.00015,25.3085]
[1777574591992,30.76,76313.9,11.7,-0.27847,0.00014,25.27961]
[1777574594559,30.76,76314.63,11.7,-0.27837,0.00014,25.2756]
[1777574594590,30.76,76314.63,11.7,-0.27837,0.00014,25.2756]
[1777574594931,30.76,76314.44,11.7,-0.2784,0.00014,25.27696]
[1777574595389,30.76,76314.44,11.7,-0.2784,0.00014,25.27696]
[1777574598993,30.77,76329.56,11.7,-0.27624,0.00014,25.18569]
[1777574604256,30.77,76329.18,11.7,-0.27634,0.00014,25.18982]
[1777574609292,30.78,76329.72,11.7,-0.27629,0.00014,25.18799]
[1777574612320,30.78,76330.59,11.7,-0.27616,0.00014,25.17996]
[1777574612407,30.78,76332.0,11.7,-0.27596,0.00014,25.17162]
[1777574617734,30.78,76337.78,11.7,-0.27514,0.00014,25.13649]
[1777574617751,30.78,76337.78,11.7,-0.27514,0.00014,25.13649]
[1777574617815,30.78,76337.78,11.7,-0.27514,0.00014,25.13649]
[1777574618420,30.78,76337.78,11.7,-0.27514,0.00014,25.13649]
[1777574618726,30.78,76341.86,11.7,-0.27455,0.00014,25.11131]
[1777574618866,30.78,76341.86,11.7,-0.27455,0.00014,25.11131]
[1777574618915,30.78,76341.86,11.7,-0.27455,0.00014,25.11131]
[1777574619137,30.78,76341.86,11.7,-0.27455,0.00014,25.11131]
[1777574619173,30.78,76341.86,11.7,-0.27455,0.00014,25.11131]
[1777574619418,30.78,76341.86,11.7,-0.27455,0.00014,25.11131]
[1777574619496,30.78,76351.82,11.7,-0.27312,0.00014,25.04976]
[1777574621324,30.78,76355.09,11.7,-0.27265,0.00014,25.02951]
[1777574622000,30.78,76355.48,11.7,-0.2726,0.00014,25.02713]
[1777574622065,30.78,76355.48,11.7,-0.2726,0.00014,25.02713]
[1777574622136,30.78,76355.48,11.7,-0.2726,0.00014,25.02713]
[1777574622143,30.78,76355.48,11.7,-0.2726,0.00014,25.02713]
[1777574622188,30.78,76355.48,11.7,-0.2726,0.00014,25.02713]
[1777574622298,30.78,76355.48,11.7,-0.2726,0.00014,25.02713]
[1777574622634,30.78,76355.48,11.7,-0.2726,0.00014,25.02713]
[1777574623172,30.78,76356.89,11.7,-0.27239,0.00014,25.01843]
[1777574623467,30.78,76356.89,11.7,-0.27239,0.00014,25.01843]
[1777574623988,30.78,76357.48,11.7,-0.27231,0.00014,25.01481]
[1777574624490,30.78,76357.48,11.7,-0.27231,0.00014,25.01481]
[1777574624827,30.78,76357.82,11.7,-0.27226,0.00014,25.01276]
[1777574625522,30.78,76357.82,11.7,-0.27226,0.00014,25.01276]
[1777574626243,30.78,76357.95,11.7,-0.27225,0.00014,25.01201]
[1777574627838,30.78,76360.87,11.7,-0.27183,0.00014,24.99401]
[1777574628527,30.78,76360.87,11.7,-0.27183,0.00014,24.99401]
[1777574629740,30.78,76360.77,11.7,-0.27185,0.00014,24.99478]
[1777574630758,30.78,76362.76,11.7,-0.27157,0.00014,24.98248]
[1777574631074,30.78,76362.76,11.7,-0.27157,0.00014,24.98248]
[1777574631778,30.78,76366.94,11.7,-0.27097,0.00014,24.95654]
[1777574632631,30.78,76366.94,11.7,-0.27097,0.00014,24.95654]
[1777574633006,30.78,76369.3,11.7,-0.27064,0.00014,24.94193]
[1777574633216,30.78,76369.3,11.7,-0.27064,0.00014,24.94193]
[1777574633473,30.79,76371.68,11.7,-0.2703,0.00014,24.9272]
[1777574634788,30.79,76373.15,11.7,-0.27009,0.00014,24.91808]
[1777574635182,30.79,76373.15,11.7,-0.27009,0.00014,24.91808]
[1777574635483,30.79,76373.74,11.7,-0.27001,0.00014,24.91454]
[1777574636440,30.79,76373.74,11.7,-0.27001,0.00014,24.91454]
[1777574636830,30.79,76378.85,11.7,-0.26929,0.00014,24.8827]
[1777574637316,30.79,76378.85,11.7,-0.26929,0.00014,24.8827]
[1777574638038,30.79,76379.27,11.7,-0.26923,0.00014,24.88026]
[1777574640352,30.79,76379.69,11.7,-0.26918,0.00014,24.87804]
[1777574640386,30.79,76379.69,11.7,-0.26918,0.00014,24.87804]
[1777574640518,30.79,76378.25,11.7,-0.26939,0.00014,24.88726]
[1777574643386,30.79,76378.01,11.7,-0.26943,0.00014,24.88895]
[1777574647261,30.79,76380.8,11.7,-0.26904,0.00014,24.87188]
[1777574648436,30.79,76381.15,11.7,-0.26899,0.00014,24.86979]
[1777574652771,30.79,76381.04,11.7,-0.26902,0.00014,24.87109]
[1777574653791,30.79,76380.84,11.7,-0.26905,0.00014,24.87246]
[1777574654294,30.79,76380.84,11.7,-0.26905,0.00014,24.87246]
[1777574654983,30.79,76372.71,11.7,-0.27021,0.00014,24.92347]
[1777574656011,30.79,76372.66,11.7,-0.27022,0.00014,24.92383]
[1777574660648,30.8,76372.79,11.7,-0.2702,0.00014,24.92318]
[1777574661173,30.8,76372.75,11.7,-0.27021,0.00014,24.92347]
[1777574666104,30.8,76373.32,11.7,-0.27013,0.00014,24.92011]
[1777574666700,30.8,76374.11,11.7,-0.27002,0.00014,24.9152]
[1777574671735,30.8,76374.32,11.7,-0.26998,0.00014,24.91093]
[1777574677776,30.8,76373.64,11.7,-0.27009,0.00014,24.91557]
[1777574680562,30.8,76372.92,11.7,-0.27019,0.00014,24.92014]
[1777574680575,30.8,76371.89,11.7,-0.27034,0.00014,24.92667]
[1777574681336,30.8,76371.89,11.7,-0.27034,0.00014,24.92667]
[1777574682915,30.8,76376.19,11.7,-0.26973,0.00014,24.89983]
[1777574685195,30.8,76376.3,11.7,-0.26971,0.00014,24.89926]
[1777574690134,30.8,76373.23,11.7,-0.27016,0.00014,24.91861]
[1777574690884,30.8,76371.9,11.7,-0.27035,0.00014,24.92694]
[1777574691072,30.8,76374.79,11.7,-0.26993,0.00014,24.90888]
[1777574696910,30.8,76373.09,11.7,-0.27018,0.00014,24.91985]
[1777574701945,30.8,76372.95,11.7,-0.27021,0.00014,24.92097]
[1777574705324,30.8,76372.84,11.7,-0.27023,0.00014,24.92174]
[1777574705425,30.8,76372.56,11.7,-0.27027,0.00014,24.92358]
[1777574709953,30.8,76374.21,11.7,-0.27003,0.00014,24.91332]
[1777574709967,30.8,76374.21,11.7,-0.27003,0.00014,24.91332]
[1777574716042,30.8,76373.65,11.7,-0.27012,0.00014,24.91693]
[1777574721078,30.8,76372.8,11.7,-0.27024,0.00014,24.92229]
[1777574724576,30.8,76374.57,11.7,-0.26999,0.00014,24.91123]
[1777574726776,30.8,76376.79,11.7,-0.26967,0.00014,24.89739]
[1777574731984,30.8,76374.01,11.7,-0.27005,0.00014,24.91159]
[1777574734103,30.8,76374.05,11.7,-0.27004,0.00014,24.91136]
[1777574735608,30.8,76373.94,11.7,-0.27006,0.00014,24.91205]
[1777574738464,30.8,76376.56,11.7,-0.26969,0.00014,24.89571]
[1777574738467,30.8,76376.56,11.7,-0.26969,0.00014,24.89571]
[1777574738469,30.8,76376.56,11.7,-0.26969,0.00014,24.89571]
[1777574739975,30.8,76380.1,11.7,-0.26919,0.00014,24.8736]
[1777574740317,30.8,76380.1,11.7,-0.26919,0.00014,24.8736]
[1777574746255,30.81,76377.56,11.7,-0.26955,0.00014,24.88979]
[1777574750726,30.81,76375.97,11.7,-0.26978,0.00014,24.89978]
[1777574755428,30.81,76376.83,11.7,-0.26966,0.00014,24.89449]
[1777574756386,30.81,76377.35,11.7,-0.26959,0.00014,24.89125]
[1777574756556,30.81,76377.35,11.7,-0.26959,0.00014,24.89125]
[1777574757470,30.81,76375.72,11.7,-0.26982,0.00014,24.90148]
[1777574758538,30.81,76372.83,11.7,-0.27023,0.00014,24.91955]
[1777574758709,30.81,76372.83,11.7,-0.27023,0.00014,24.91955]
[1777574762960,30.81,76371.41,11.7,-0.27043,0.00014,24.92836]
[1777574763692,30.81,76371.41,11.7,-0.27043,0.00014,24.92836]
[1777574764739,30.81,76371.65,11.7,-0.2704,0.00014,24.92684]
[1777574764794,30.81,76371.65,11.7,-0.2704,0.00014,24.92683]
[1777574771168,30.81,76371.27,11.7,-0.27046,0.00014,24.92939]
[1777574776466,30.81,76363.08,11.7,-0.27163,0.00014,24.98059]
[1777574781501,30.81,76362.75,11.7,-0.27168,0.00014,24.98261]
[1777574786568,30.81,76363.92,11.7,-0.27151,0.00014,24.97533]
[1777574792578,30.81,76363.21,11.7,-0.27159,0.00014,24.9765]
[1777574797613,30.81,76363.31,11.7,-0.27158,0.00014,24.97596]
[1777574798191,30.81,76363.31,11.7,-0.27158,0.00014,24.97596]
[1777574798619,30.81,76364.19,11.7,-0.27145,0.00014,24.97051]
[1777574803655,30.81,76363.65,11.7,-0.27153,0.00014,24.97374]
[1777574808690,30.81,76363.6,11.7,-0.27153,0.00014,24.97395]
[1777574811674,30.81,76362.28,11.7,-0.27172,0.00014,24.98211]
[1777574811769,30.81,76362.28,11.7,-0.27172,0.00014,24.98211]
[1777574811807,30.81,76356.19,11.7,-0.27259,0.00014,25.01988]
[1777574811945,30.81,76356.19,11.7,-0.27259,0.00014,25.01988]
[1777574811952,30.81,76356.19,11.7,-0.27259,0.00014,25.01988]
[1777574812067,30.81,76356.19,11.7,-0.27259,0.00014,25.01988]
[1777574813505,30.81,76354.52,11.7,-0.27283,0.00014,25.03024]
[1777574814056,30.81,76353.51,11.7,-0.27298,0.00014,25.03651]
[1777574814788,30.81,76353.51,11.7,-0.27298,0.00014,25.03651]
[1777574816672,30.81,76353.5,11.7,-0.27298,0.00014,25.03658]
[1777574820811,30.81,76351.56,11.7,-0.27326,0.00014,25.04857]
[1777574820859,30.81,76351.56,11.7,-0.27326,0.00014,25.04857]
[1777574821814,30.81,76351.47,11.7,-0.27327,0.00014,25.04912]
[1777574822503,30.81,76351.2,11.7,-0.27331,0.00014,25.05078]
[1777574822517,30.81,76351.2,11.7,-0.27331,0.00014,25.05078]
[1777574825241,30.81,76353.38,11.7,-0.27299,0.00014,25.03728]
[1777574825509,30.81,76353.38,11.7,-0.27299,0.00014,25.03728]
[1777574830847,30.81,76353.74,11.7,-0.27294,0.00014,25.03508]
[1777574831456,30.81,76353.74,11.7,-0.27294,0.00014,25.03508]
[1777574836889,30.81,76352.33,11.7,-0.27315,0.00014,25.04382]
[1777574836977,30.81,76352.33,11.7,-0.27315,0.00014,25.04382]
[1777574841437,30.81,76352.17,11.7,-0.27317,0.00014,25.04479]
[1777574842748,30.81,76349.69,11.7,-0.27352,0.00014,25.06009]
[1777574846429,30.81,76352.68,11.7,-0.27309,0.00014,25.04157]
[1777574847327,30.81,76351.64,11.7,-0.27324,0.00014,25.048]
[1777574847328,30.81,76351.64,11.7,-0.27324,0.00014,25.048]
[1777574849368,30.81,76353.23,11.7,-0.27302,0.00014,25.03817]
[1777574852790,30.81,76353.05,14.7,-0.27304,0.00014,25.0393]
[1777574852815,30.81,76353.05,14.7,-0.27304,0.00014,25.0393]
[1777574852890,30.81,76352.4,14.7,-0.27312,0.00014,25.04003]
[1777574853459,30.81,76352.4,14.7,-0.27312,0.00014,25.04003]
[1777574853863,30.81,76352.4,14.7,-0.27312,0.00014,25.04003]
[1777574853923,30.81,76352.1,14.7,-0.27316,0.00014,25.04179]
[1777574859232,30.81,76354.25,14.7,-0.27284,0.00014,25.0283]
[1777574863400,30.81,76355.61,15.7,-0.27265,0.00014,25.01979]
[1777574863405,30.81,76355.61,15.7,-0.27265,0.00014,25.01979]
[1777574863499,30.81,76355.46,15.7,-0.27267,0.00014,25.02068]
[1777574869115,30.8,76353.81,15.7,-0.2729,0.00014,25.03063]
[1777574872350,30.8,76353.52,15.7,-0.27294,0.00014,25.03232]
[1777574878183,30.8,76352.61,15.7,-0.27306,0.00014,25.03754]
[1777574880602,30.8,76352.63,15.7,-0.27306,0.00014,25.03736]
[1777574880630,30.8,76352.63,15.7,-0.27306,0.00014,25.03736]
[1777574880749,30.8,76352.63,15.7,-0.27306,0.00014,25.03736]
[1777574880779,30.8,76352.63,15.7,-0.27306,0.00014,25.03736]
[1777574880822,30.8,76351.44,15.7,-0.27322,0.00014,25.04461]
[1777574882640,30.8,76344.67,15.7,-0.2742,0.00014,25.08643]
[1777574882741,30.8,76335.15,15.7,-0.27557,0.00014,25.14495]
[1777574886843,30.8,76337.29,15.7,-0.27525,0.00014,25.13168]
[1777574892281,30.8,76336.14,15.7,-0.27541,0.00014,25.13836]
[1777574893054,30.8,76336.14,15.7,-0.27541,0.00014,25.13836]
[1777574893408,30.8,76336.14,15.7,-0.27541,0.00014,25.13836]
[1777574898164,30.8,76333.66,15.7,-0.27576,0.00014,25.1533]
[1777574899802,30.8,76334.45,15.7,-0.27565,0.00014,25.1484]
[1777574903343,30.8,76339.08,15.7,-0.27498,0.00014,25.11978]
[1777574903358,30.8,76339.08,15.7,-0.27498,0.00014,25.11978]
[1777574903380,30.8,76339.08,15.7,-0.27498,0.00014,25.11978]
[1777574903404,30.8,76339.08,15.7,-0.27498,0.00014,25.11978]
[1777574905460,30.8,76341.68,15.7,-0.2746,0.00014,25.10377]
[1777574905682,30.8,76341.68,15.7,-0.2746,0.00014,25.10377]
[1777574905744,30.8,76341.68,15.7,-0.2746,0.00014,25.10377]
[1777574907372,30.8,76348.58,15.7,-0.27361,0.00014,25.06123]
[1777574907504,30.8,76348.58,15.7,-0.27361,0.00014,25.06123]
[1777574907537,30.8,76348.58,15.7,-0.27361,0.00014,25.06123]
[1777574909612,30.8,76350.4,15.7,-0.27335,0.00014,25.05008]
[1777574912633,30.8,76350.89,15.7,-0.27327,0.00014,25.04393]
[1777574914574,30.8,76350.65,15.7,-0.2733,0.00014,25.04547]
[1777574915960,30.8,76350.19,15.7,-0.27337,0.00014,25.04844]
[1777574922492,30.8,76350.46,15.7,-0.27334,0.00014,25.04723]
[1777574923711,30.8,76350.46,15.7,-0.27334,0.00014,25.04723]
[1777574923751,30.8,76350.46,15.7,-0.27334,0.00014,25.04723]
[1777574923822,30.8,76350.46,15.7,-0.27334,0.00014,25.04723]
[1777574924628,30.8,76351.75,15.7,-0.27316,0.00014,25.03932]
[1777574924881,30.8,76351.75,15.7,-0.27316,0.00014,25.03932]
[1777574925523,30.8,76355.77,15.7,-0.27258,0.00014,25.01449]
[1777574927324,30.8,76355.87,15.7,-0.27257,0.00014,25.01407]
[1777574928398,30.8,76356.03,15.7,-0.27255,0.00014,25.01317]
[1777574929924,30.8,76357.41,15.7,-0.27236,0.00014,25.00471]
[1777574931376,30.8,76357.58,15.7,-0.27234,0.00014,25.00386]
[1777574932330,30.8,76357.89,15.7,-0.2723,0.00014,25.00204]
[1777574935683,30.81,76357.28,15.7,-0.27239,0.00014,25.00613]
[1777574940988,30.81,76361.42,15.7,-0.27181,0.00014,24.98095]
[1777574943681,30.81,76369.86,15.7,-0.27061,0.00014,24.92887]
[1777574943685,30.81,76369.86,15.7,-0.27061,0.00014,24.92887]
[1777574943770,30.81,76369.86,15.7,-0.27061,0.00014,24.92887]
[1777574944031,30.81,76369.69,15.7,-0.27064,0.00014,24.9301]
[1777574945848,30.81,76373.91,15.7,-0.27004,0.00014,24.90392]
[1777574946546,30.81,76373.67,15.7,-0.27008,0.00014,24.90561]
[1777574949028,30.81,76374.23,15.7,-0.27001,0.00014,24.90249]
[1777574949643,30.81,76374.17,15.7,-0.27002,0.00014,24.90305]
[1777574949825,30.81,76374.71,15.7,-0.26995,0.00014,24.89985]
[1777574950105,30.81,76374.71,15.7,-0.26995,0.00014,24.89985]
[1777574951316,30.81,76375.93,15.7,-0.26978,0.00014,24.89232]
[1777574951695,30.81,76375.75,15.7,-0.26981,0.00014,24.89355]
[1777574952062,30.81,76375.75,15.7,-0.26981,0.00014,24.89355]
[1777574952739,30.81,76375.75,15.7,-0.26981,0.00014,24.89355]
[1777574952979,30.81,76375.86,15.7,-0.26979,0.00014,24.89296]
[1777574958104,30.82,76377.37,15.7,-0.26959,0.00014,24.88395]
[1777574958879,30.82,76377.37,15.7,-0.26959,0.00014,24.88395]
[1777574959622,30.82,76377.5,15.7,-0.26957,0.00014,24.88324]
[1777574960408,30.82,76377.53,15.7,-0.26957,0.00014,24.88315]
[1777574960524,30.82,76377.53,15.7,-0.26957,0.00014,24.88315]
[1777574960601,30.82,76377.53,15.7,-0.26957,0.00014,24.88315]
[1777574960855,30.82,76377.53,15.7,-0.26957,0.00014,24.88315]
[1777574961081,30.82,76378.22,15.7,-0.26947,0.00014,24.87892]
[1777574961362,30.82,76378.22,15.7,-0.26947,0.00014,24.87892]
[1777574961774,30.82,76383.64,15.7,-0.2687,0.00014,24.84496]
[1777574962248,30.82,76383.64,15.7,-0.2687,0.00014,24.84496]
[1777574962781,30.82,76384.45,15.7,-0.26859,0.00014,24.83992]
[1777574965787,30.82,76386.36,15.7,-0.26832,0.00014,24.8282]
[1777574966916,30.82,76387.25,15.7,-0.2682,0.00014,24.82275]
[1777574973510,30.82,76391.56,15.7,-0.26759,0.00014,24.79334]
[1777574978893,30.83,76391.16,15.7,-0.26767,0.00014,24.79702]
[1777574981876,30.83,76392.04,15.7,-0.26755,0.00014,24.79183]
[1777574981914,30.83,76392.64,15.7,-0.26747,0.00014,24.78822]
[1777574982570,30.83,76392.64,15.7,-0.26747,0.00014,24.78822]
[1777574982921,30.83,76392.88,15.7,-0.26744,0.00014,24.78679]
[1777574984170,30.83,76392.17,15.7,-0.26754,0.00014,24.79143]
[1777574984935,30.83,76390.89,15.7,-0.26773,0.00014,24.79956]
[1777574990040,30.83,76390.19,15.7,-0.26783,0.00014,24.80421]
[1777574996016,30.83,76390.53,15.7,-0.26779,0.00014,24.80253]
[1777575001051,30.83,76389.87,15.7,-0.26789,0.00014,24.80701]
[1777575001429,30.83,76389.87,15.7,-0.26789,0.00014,24.80701]
[1777575007093,30.83,76389.85,15.7,-0.26791,0.00014,24.80754]
[1777575012128,30.83,76389.85,15.7,-0.26791,0.00014,24.80786]
[1777575017180,30.84,76390.02,15.7,-0.2679,0.00014,24.80712]
[1777575017246,30.84,76390.02,15.7,-0.2679,0.00014,24.80712]
[1777575017514,30.84,76390.02,15.7,-0.2679,0.00014,24.80712]
[1777575017993,30.84,76395.08,15.7,-0.26718,0.00014,24.77536]
[1777575018146,30.84,76395.08,15.7,-0.26718,0.00014,24.77536]
[1777575018696,30.84,76395.08,15.7,-0.26718,0.00014,24.77536]
[1777575018950,30.84,76395.08,15.7,-0.26718,0.00014,24.77536]
[1777575018975,30.84,76406.96,15.7,-0.26551,0.00014,24.70045]
[1777575019294,30.84,76406.96,15.7,-0.26551,0.00014,24.70045]
[1777575019728,30.84,76406.96,15.7,-0.26551,0.00014,24.70045]
[1777575024688,30.84,76409.29,15.7,-0.26519,0.00014,24.68645]
[1777575024719,30.84,76409.29,15.7,-0.26519,0.00014,24.68645]
[1777575025557,30.84,76407.42,15.7,-0.26546,0.00014,24.69867]
[1777575026095,30.84,76407.42,15.7,-0.26546,0.00014,24.69867]
[1777575027083,30.84,76414.41,15.7,-0.26448,0.00014,24.65452]
[1777575027144,30.84,76415.56,15.7,-0.26433,0.00014,24.64743]
[1777575027736,30.84,76415.56,15.7,-0.26433,0.00014,24.64743]
[1777575028008,30.84,76415.56,15.7,-0.26433,0.00014,24.64743]
[1777575030781,30.84,76414.85,15.7,-0.26444,0.00014,24.65238]
[1777575031456,30.84,76414.83,15.7,-0.26445,0.00014,24.65293]
[1777575034531,30.85,76414.92,15.7,-0.26442,0.00014,24.64925]
[1777575034551,30.85,76414.92,15.7,-0.26442,0.00014,24.64925]
[1777575034772,30.85,76414.92,15.7,-0.26442,0.00014,24.64925]
[1777575035434,30.85,76414.39,15.7,-0.26451,0.00014,24.65326]
[1777575035705,30.85,76414.39,15.7,-0.26451,0.00014,24.65326]
[1777575038327,30.85,76410.8,15.7,-0.26502,0.00014,24.67645]
[1777575042746,30.85,76409.43,15.7,-0.26523,0.00014,24.68585]
[1777575043319,30.85,76409.6,15.7,-0.26521,0.00014,24.68513]
[1777575044220,30.85,76407.72,15.7,-0.26548,0.00014,24.69704]
[1777575049388,30.86,76400.87,15.7,-0.26646,0.00014,24.74122]
[1777575054388,30.86,76399.79,15.7,-0.26663,0.00014,24.74867]
[1777575060638,30.86,76404.62,15.7,-0.26597,0.00014,24.71898]
[1777575061186,30.86,76406.33,15.7,-0.26573,0.00014,24.70833]
[1777575061418,30.86,76406.33,15.7,-0.26573,0.00014,24.70833]
[1777575062033,30.86,76406.33,15.7,-0.26573,0.00014,24.70833]
[1777575064079,30.86,76410.17,15.7,-0.26519,0.00014,24.6844]
[1777575064183,30.86,76410.04,15.7,-0.26522,0.00014,24.68543]
[1777575064325,30.86,76410.04,15.7,-0.26522,0.00014,24.68543]
[1777575069530,30.87,76410.78,15.7,-0.26514,0.00014,24.68192]
[1777575070185,30.87,76410.78,15.7,-0.26514,0.00014,24.68192]
[1777575070734,30.87,76410.78,15.7,-0.26514,0.00014,24.68192]
[1777575070842,30.87,76410.78,15.7,-0.26514,0.00014,24.68192]
[1777575074172,30.87,76413.24,15.7,-0.2648,0.00014,24.66695]
[1777575074264,30.87,76413.16,15.7,-0.26482,0.00014,24.66767]
[1777575074469,30.87,76413.16,15.7,-0.26482,0.00014,24.66767]
[1777575076443,30.87,76421.31,15.7,-0.26368,0.00014,24.61633]
[1777575076552,30.87,76421.31,15.7,-0.26368,0.00014,24.61633]
[1777575081788,30.88,76421.16,15.7,-0.26373,0.00014,24.61864]
[1777575082579,30.88,76421.01,15.7,-0.26376,0.00014,24.61985]
[1777575082618,30.88,76421.01,15.7,-0.26376,0.00014,24.61985]
[1777575084588,30.88,76414.97,15.7,-0.26462,0.00014,24.65874]
[1777575088263,30.88,76417.31,15.7,-0.26431,0.00014,24.64476]
[1777575091216,30.88,76417.31,15.7,-0.26432,0.00014,24.64544]
[1777575091459,30.88,76417.31,15.7,-0.26432,0.00014,24.64544]
[1777575097726,30.89,76417.21,15.7,-0.26435,0.00014,24.64431]
[1777575102765,30.89,76416.27,15.7,-0.2645,0.00014,24.65112]
[1777575108803,30.9,76415.93,15.7,-0.26458,0.00014,24.65465]
[1777575113838,30.9,76424.43,15.7,-0.26341,0.00014,24.60166]
[1777575115328,30.9,76423.93,15.7,-0.26348,0.00014,24.6051]
[1777575116148,30.9,76423.93,15.7,-0.26348,0.00014,24.6051]
[1777575118802,30.9,76422.81,15.7,-0.26365,0.00014,24.61294]
[1777575122035,30.9,76422.87,15.7,-0.26365,0.00014,24.6128]
[1777575126163,30.91,76423.19,15.7,-0.26363,0.00014,24.61217]
[1777575128216,30.91,76422.94,15.7,-0.26368,0.00014,24.61422]
[1777575129647,30.91,76422.84,15.7,-0.2637,0.00014,24.61531]
[1777575129753,30.91,76422.84,15.7,-0.2637,0.00014,24.61531]
[1777575130701,30.91,76425.13,15.7,-0.26339,0.00014,24.60097]
[1777575130957,30.91,76433.54,15.7,-0.26221,0.00014,24.5476]
[1777575134877,30.91,76434.49,15.7,-0.26209,0.00014,24.54215]
[1777575138398,30.92,76434.4,15.7,-0.26212,0.00014,24.54359]
[1777575144049,30.92,76433.96,15.7,-0.26222,0.00014,24.54781]
[1777575148076,30.93,76443.18,15.7,-0.26095,0.00014,24.4898]
[1777575149426,30.93,76443.0,15.7,-0.26098,0.00014,24.49124]
[1777575152017,30.93,76442.7,15.7,-0.26101,0.00014,24.49039]
[1777575152043,30.93,76442.7,15.7,-0.26101,0.00014,24.49039]
[1777575152136,30.93,76442.7,15.7,-0.26101,0.00014,24.49039]
[1777575153444,30.93,76450.2,15.7,-0.25998,0.00014,24.44286]
[1777575153534,30.93,76450.2,15.7,-0.25998,0.00014,24.44286]
[1777575153788,30.93,76450.2,15.7,-0.25998,0.00014,24.44286]
[1777575153878,30.93,76450.2,15.7,-0.25998,0.00014,24.44286]
[1777575154702,30.93,76450.77,15.7,-0.25991,0.00014,24.43953]
[1777575155256,30.93,76450.77,15.7,-0.25991,0.00014,24.43953]
[1777575156858,30.93,76442.15,15.7,-0.26112,0.00014,24.49548]
[1777575157925,30.93,76440.55,15.7,-0.26135,0.00014,24.506]
[1777575158136,30.93,76440.55,15.7,-0.26135,0.00014,24.506]
[1777575162009,30.94,76439.17,15.7,-0.26157,0.00014,24.51584]
[1777575162952,30.94,76435.08,15.7,-0.26214,0.00014,24.54222]
[1777575162952,30.94,76435.08,15.7,-0.26214,0.00014,24.54222]
[1777575165045,30.94,76429.39,15.7,-0.26295,0.00014,24.57889]
[1777575165636,30.94,76429.18,15.7,-0.26298,0.00014,24.58041]
[1777575165711,30.94,76429.18,15.7,-0.26298,0.00014,24.58041]
[1777575169338,30.94,76429.3,15.7,-0.26298,0.00014,24.58036]
[1777575171774,30.94,76426.15,15.7,-0.26343,0.00014,24.60075]
[1777575172050,30.94,76426.15,15.7,-0.26343,0.00014,24.60075]
[1777575174032,30.94,76423.6,15.7,-0.26379,0.00014,24.61725]
[1777575175616,30.95,76421.3,15.7,-0.26412,0.00014,24.63212]
[1777575178167,30.95,76420.71,15.7,-0.2642,0.00014,24.63598]
[1777575184053,30.95,76416.88,15.7,-0.26476,0.00014,24.66097]
[1777575187399,30.95,76417.13,15.7,-0.26473,0.00014,24.65968]
[1777575192774,30.95,76417.04,15.7,-0.26475,0.00014,24.66073]
[1777575192805,30.95,76417.04,15.7,-0.26475,0.00014,24.66073]
[1777575192826,30.95,76417.04,15.7,-0.26475,0.00014,24.66073]
[1777575192953,30.95,76417.04,15.7,-0.26475,0.00014,24.66073]
[1777575192961,30.95,76417.04,15.7,-0.26475,0.00014,24.66073]
[1777575193016,30.95,76417.04,15.7,-0.26475,0.00014,24.66073]
[1777575193143,30.95,76417.04,15.7,-0.26475,0.00014,24.66073]
[1777575193218,30.95,76417.04,15.7,-0.26475,0.00014,24.66093]
[1777575193367,30.95,76417.04,15.7,-0.26475,0.00014,24.66093]
[1777575193474,30.95,76417.04,15.7,-0.26475,0.00014,24.66093]
[1777575194216,30.95,76417.04,15.7,-0.26475,0.00014,24.66093]
[1777575194272,30.95,76399.95,15.7,-0.26716,0.00014,24.76874]
[1777575194343,30.95,76399.95,15.7,-0.26716,0.00014,24.76874]
[1777575194363,30.95,76399.95,15.7,-0.26716,0.00014,24.76874]
[1777575194502,30.95,76395.47,15.7,-0.26779,0.00014,24.79684]
[1777575196469,30.95,76396.09,15.7,-0.26771,0.00014,24.79309]
[1777575202033,30.95,76396.78,15.7,-0.26763,0.00014,24.78946]
[1777575205743,30.96,76396.01,15.7,-0.26775,0.00014,24.79485]
[1777575205782,30.96,76396.64,15.7,-0.26766,0.00014,24.79118]
[1777575206408,30.96,76396.64,15.7,-0.26766,0.00014,24.79118]
[1777575207067,30.96,76396.64,15.7,-0.26766,0.00014,24.79118]
[1777575210473,30.96,76396.81,15.7,-0.26765,0.00014,24.79035]
[1777575210690,30.96,76396.81,15.7,-0.26765,0.00014,24.79035]
[1777575210791,30.96,76392.56,15.7,-0.26825,0.00014,24.81705]
[1777575211507,30.96,76392.56,15.7,-0.26825,0.00014,24.81705]
[1777575217278,30.96,76387.15,15.7,-0.269,0.00014,24.84791]
[1777575222596,30.96,76388.97,15.7,-0.26876,0.00014,24.83707]
[1777575227631,30.96,76388.82,15.7,-0.26878,0.00014,24.83835]
[1777575232665,30.96,76389.07,15.7,-0.26876,0.00014,24.83719]
[1777575236128,30.96,76389.0,15.7,-0.26877,0.00014,24.8377]
[1777575236889,30.96,76389.1,15.7,-0.26876,0.00014,24.83721]
[1777575237351,30.96,76383.37,15.7,-0.26957,0.00014,24.87301]
[1777575238046,30.96,76383.37,15.7,-0.26957,0.00014,24.87301]
[1777575238077,30.96,76383.37,15.7,-0.26957,0.00014,24.87301]
[1777575239446,30.96,76381.41,15.7,-0.26985,0.00014,24.88518]
[1777575239579,30.96,76381.41,15.7,-0.26985,0.00014,24.88518]
[1777575239760,30.96,76381.41,15.7,-0.26985,0.00014,24.88518]
[1777575241105,30.96,76381.75,15.7,-0.2698,0.00014,24.88308]
[1777575241637,30.96,76380.36,15.7,-0.27,0.00014,24.89174]
[1777575241832,30.96,76380.36,15.7,-0.27,0.00014,24.89174]
[1777575242191,30.96,76380.36,15.7,-0.27,0.00014,24.89174]
[1777575242963,30.96,76381.02,15.7,-0.2699,0.00014,24.88764]
[1777575245579,30.97,76386.42,15.7,-0.26914,0.00014,24.8541]
[1777575250799,30.97,76387.02,15.7,-0.26906,0.00014,24.85059]
[1777575255834,30.97,76386.73,15.7,-0.26911,0.00014,24.85255]
[1777575260869,30.97,76385.21,15.7,-0.26932,0.00014,24.8621]
[1777575265903,30.97,76384.76,15.7,-0.26939,0.00014,24.86494]
[1777575270939,30.97,76384.71,15.7,-0.26939,0.00014,24.86526]
[1777575273948,30.97,76384.42,15.7,-0.26942,0.00014,24.86375]
[1777575279719,30.97,76376.49,15.7,-0.27054,0.00014,24.91285]
[1777575282699,30.97,76374.65,15.7,-0.27079,0.00014,24.92413]
[1777575283509,30.97,76375.23,15.7,-0.27071,0.00014,24.92049]
[1777575284391,30.97,76376.14,15.7,-0.27058,0.00014,24.91479]
[1777575284468,30.97,76376.14,15.7,-0.27058,0.00014,24.91479]
[1777575287034,30.97,76374.9,15.7,-0.27076,0.00014,24.92241]
[1777575287722,30.97,76375.89,15.7,-0.27061,0.00014,24.91622]
[1777575291494,30.96,76375.89,15.7,-0.27061,0.00014,24.91615]
[1777575297392,30.96,76375.85,15.7,-0.27061,0.00014,24.9162]
[1777575305482,30.96,76370.46,15.7,-0.27137,0.00014,24.94919]
[1777575305559,30.96,76370.46,15.7,-0.27137,0.00014,24.94919]
[1777575309553,30.96,76360.9,15.7,-0.27272,0.00014,25.00781]
[1777575309554,30.96,76360.9,15.7,-0.27272,0.00014,25.00781]
[1777575309984,30.96,76360.9,15.7,-0.27272,0.00014,25.00781]
[1777575310556,30.96,76359.47,15.7,-0.27292,0.00014,25.0165]
[1777575310959,30.96,76359.47,15.7,-0.27292,0.00014,25.0165]
[1777575311220,30.96,76354.94,15.7,-0.27357,0.00014,25.04429]
[1777575313617,30.96,76353.75,15.7,-0.27374,0.00014,25.05146]
[1777575318644,30.96,76356.62,15.7,-0.27332,0.00014,25.03359]
[1777575322136,30.96,76358.02,15.7,-0.27312,0.00014,25.02487]
[1777575323335,30.96,76357.85,15.7,-0.27314,0.00014,25.02588]
[1777575328339,30.96,76358.09,15.7,-0.2731,0.00014,25.02424]
[1777575333374,30.96,76358.02,15.7,-0.27309,0.00014,25.02127]
[1777575338410,30.96,76357.33,15.7,-0.27319,0.00014,25.02543]
[1777575344452,30.96,76357.64,15.7,-0.27314,0.00014,25.02341]
[1777575347033,30.96,76363.3,15.7,-0.27234,0.00014,24.98852]
[1777575349325,30.96,76363.58,15.7,-0.2723,0.00014,24.98685]
[1777575349426,30.96,76362.2,15.7,-0.27249,0.00014,24.99525]
[1777575354522,30.96,76362.55,15.7,-0.27244,0.00014,24.99278]
[1777575356919,30.96,76362.55,15.7,-0.27244,0.00014,24.99278]
[1777575358319,30.95,76362.55,15.7,-0.27243,0.00014,24.99259]
[1777575358420,30.95,76362.48,15.7,-0.27244,0.00014,24.99295]
[1777575360568,30.95,76360.47,15.7,-0.27273,0.00014,25.00537]
[1777575361069,30.95,76360.47,15.7,-0.27273,0.00014,25.00537]
[1777575361091,30.95,76360.21,15.7,-0.27276,0.00014,25.00689]
[1777575363026,30.95,76352.53,15.7,-0.27386,0.00014,25.05413]
[1777575363052,30.95,76352.33,15.7,-0.27388,0.00014,25.0551]
[1777575364389,30.95,76352.33,15.7,-0.27388,0.00014,25.0551]
[1777575364434,30.95,76352.33,15.7,-0.27388,0.00014,25.0551]
[1777575364436,30.95,76352.33,15.7,-0.27388,0.00014,25.0551]
[1777575364507,30.95,76352.3,15.7,-0.27389,0.00014,25.05525]
[1777575369627,30.95,76348.38,15.7,-0.27444,0.00014,25.07901]
[1777575374662,30.95,76345.54,15.7,-0.27484,0.00014,25.09608]
[1777575375481,30.95,76345.54,15.7,-0.27484,0.00014,25.09608]
[1777575380704,30.95,76345.59,15.7,-0.27482,0.00014,25.09542]
[1777575385739,30.95,76345.66,15.7,-0.27481,0.00014,25.09475]
[1777575389380,30.95,76346.28,15.7,-0.27472,0.00014,25.09087]
[1777575390399,30.95,76346.01,15.7,-0.27476,0.00014,25.09245]
[1777575395314,30.95,76343.07,15.7,-0.27515,0.00014,25.10695]
[1777575397169,30.95,76343.04,15.7,-0.27516,0.00014,25.10704]
[1777575403122,30.95,76343.6,15.7,-0.27507,0.00014,25.10334]
[1777575409909,30.95,76343.98,15.7,-0.27501,0.00014,25.10078]
[1777575415035,30.95,76343.77,15.7,-0.27504,0.00014,25.10197]
[1777575420990,30.94,76343.37,15.7,-0.27509,0.00014,25.10427]
[1777575426948,30.94,76342.91,15.7,-0.27515,0.00014,25.10695]
[1777575432234,30.94,76343.09,15.7,-0.27513,0.00014,25.10577]
[1777575432332,30.94,76343.09,15.7,-0.27513,0.00014,25.10577]
[1777575434325,30.94,76349.06,15.7,-0.27427,0.00014,25.06916]
[1777575435027,30.94,76351.26,15.7,-0.27396,0.00014,25.05568]
[1777575440119,30.94,76351.0,15.7,-0.274,0.00014,25.05746]
[1777575445154,30.95,76350.62,15.7,-0.27406,0.00014,25.05992]
[1777575450189,30.95,76350.45,15.7,-0.27408,0.00014,25.06107]
[1777575455224,30.95,76350.26,15.7,-0.27409,0.00014,25.05903]
[1777575460259,30.95,76352.35,15.7,-0.27379,0.00014,25.04628]
[1777575461603,30.95,76351.41,15.7,-0.27393,0.00014,25.05208]
[1777575461825,30.95,76351.41,15.7,-0.27393,0.00014,25.05208]
[1777575462273,30.95,76351.37,15.7,-0.27393,0.00014,25.05227]
[1777575462841,30.95,76351.37,15.7,-0.27393,0.00014,25.05227]
[1777575463280,30.95,76351.45,15.7,-0.27392,0.00014,25.05172]
[1777575468315,30.95,76351.45,15.7,-0.27392,0.00014,25.05182]
[1777575473188,30.95,76352.79,15.7,-0.27373,0.00014,25.04369]
[1777575473350,30.95,76351.51,16.7,-0.27392,0.00014,25.05158]
[1777575473948,30.95,76351.51,16.7,-0.27392,0.00014,25.05158]
[1777575474357,30.95,76354.88,16.7,-0.27343,0.00014,25.0308]
[1777575475524,30.95,76354.88,16.7,-0.27343,0.00014,25.0308]
[1777575476074,30.95,76355.16,16.7,-0.2734,0.00014,25.02912]
[1777575476371,30.95,76355.41,16.7,-0.27336,0.00014,25.02754]
[1777575480994,30.95,76352.64,16.7,-0.27375,0.00014,25.04436]
[1777575484229,30.94,76353.31,16.7,-0.27365,0.00014,25.04006]
[1777575485005,30.94,76353.43,16.7,-0.27363,0.00014,25.03927]
[1777575487036,30.94,76353.41,16.7,-0.27363,0.00014,25.03927]
[1777575490814,30.94,76353.27,16.7,-0.27365,0.00014,25.03988]
[1777575491631,30.94,76352.95,16.7,-0.27369,0.00014,25.04179]
[1777575491774,30.94,76352.95,16.7,-0.27369,0.00014,25.04179]
[1777575492082,30.94,76352.95,16.7,-0.27369,0.00014,25.04179]
[1777575493565,30.94,76347.9,16.7,-0.27441,0.00014,25.07272]
[1777575494507,30.94,76348.28,16.7,-0.27436,0.00014,25.07029]
[1777575497026,30.94,76347.64,16.7,-0.27445,0.00014,25.0742]
[1777575498866,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575498997,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575499148,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575499158,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575499162,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575499239,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575499265,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575499306,30.94,76341.97,16.7,-0.27526,0.00014,25.10886]
[1777575500004,30.94,76336.86,16.7,-0.27599,0.00014,25.14]
[1777575502025,30.94,76334.39,16.7,-0.27634,0.00014,25.15489]
[1777575504324,30.94,76334.67,16.7,-0.2763,0.00014,25.153]
[1777575504330,30.94,76334.67,16.7,-0.2763,0.00014,25.153]
[1777575507575,30.94,76335.84,16.7,-0.27613,0.00014,25.1457]
[1777575507681,30.94,76335.05,16.7,-0.27624,0.00014,25.15035]
[1777575507977,30.94,76335.05,16.7,-0.27624,0.00014,25.15035]
[1777575513481,30.94,76334.75,16.7,-0.27625,0.00014,25.14855]
[1777575518533,30.94,76333.9,16.7,-0.27637,0.00014,25.1533]
[1777575518553,30.94,76333.9,16.7,-0.27637,0.00014,25.1533]
[1777575519950,30.94,76335.44,16.7,-0.27614,0.00014,25.14375]
[1777575519950,30.94,76335.44,16.7,-0.27614,0.00014,25.14375]
[1777575523332,30.94,76338.86,16.7,-0.27565,0.00014,25.1227]
[1777575528746,30.93,76333.7,16.7,-0.27638,0.00014,25.15371]
[1777575533656,30.93,76334.2,16.7,-0.2763,0.00014,25.15033]
[1777575535180,30.93,76333.4,16.7,-0.27641,0.00014,25.15512]
[1777575536674,30.93,76331.54,16.7,-0.27667,0.00014,25.16627]
[1777575536813,30.93,76331.54,16.7,-0.27667,0.00014,25.16627]
[1777575540324,30.93,76329.15,16.7,-0.27701,0.00014,25.1805]
[1777575544072,30.93,76333.54,16.7,-0.27637,0.00014,25.15332]
[1777575549897,30.93,76335.97,16.7,-0.276,0.00014,25.13779]
[1777575550731,30.93,76335.97,16.7,-0.276,0.00014,25.13779]
[1777575555896,30.92,76335.76,16.7,-0.27602,0.00014,25.13862]
[1777575560433,30.92,76337.67,16.7,-0.27574,0.00014,25.12659]
[1777575561987,30.92,76336.66,16.7,-0.27588,0.00014,25.13259]
[1777575563578,30.92,76334.29,16.7,-0.27622,0.00014,25.14688]
[1777575563812,30.92,76334.97,16.7,-0.27612,0.00014,25.14264]
[1777575566005,30.92,76334.9,16.7,-0.27613,0.00014,25.14289]
[1777575566797,30.92,76334.86,16.7,-0.27613,0.00014,25.14304]
[1777575568021,30.92,76335.02,16.7,-0.2761,0.00014,25.14198]
[1777575573058,30.92,76338.5,16.7,-0.27558,0.00014,25.11697]
[1777575578093,30.92,76337.85,16.7,-0.27566,0.00014,25.12063]
[1777575579462,30.92,76337.85,16.7,-0.27566,0.00014,25.12063]
[1777575582429,30.92,76336.12,16.7,-0.27591,0.00014,25.131]
[1777575582476,30.92,76336.12,16.7,-0.27591,0.00014,25.131]
[1777575583538,30.92,76333.11,16.7,-0.27634,0.00014,25.14929]
[1777575583639,30.92,76324.05,16.7,-0.27764,0.00014,25.20429]
[1777575585702,30.92,76324.39,16.7,-0.27758,0.00014,25.20192]
[1777575587324,30.91,76324.37,16.7,-0.27758,0.00014,25.20189]
[1777575587797,30.91,76325.34,16.7,-0.27744,0.00014,25.19585]
[1777575592719,30.91,76325.02,16.7,-0.27747,0.00014,25.19702]
[1777575592783,30.91,76325.02,16.7,-0.27747,0.00014,25.19702]
[1777575592842,30.91,76325.02,16.7,-0.27747,0.00014,25.19702]
[1777575598233,30.91,76324.36,16.7,-0.27754,0.00014,25.20002]
[1777575599018,30.91,76324.36,16.7,-0.27754,0.00014,25.20002]
[1777575600540,30.91,76324.73,16.7,-0.27748,0.00014,25.19761]
[1777575600740,30.91,76324.77,16.7,-0.27748,0.00014,25.19719]
[1777575601132,30.91,76324.77,16.7,-0.27748,0.00014,25.19719]
[1777575601184,30.91,76324.77,16.7,-0.27748,0.00014,25.19719]
[1777575601267,30.91,76324.77,16.7,-0.27748,0.00014,25.19719]
[1777575601385,30.91,76324.77,16.7,-0.27748,0.00014,25.19719]
[1777575601617,30.91,76314.47,16.7,-0.27896,0.00014,25.25954]
[1777575602710,30.91,76307.47,16.7,-0.27998,0.00014,25.30188]
[1777575602923,30.91,76307.47,16.7,-0.27998,0.00014,25.30188]
[1777575603332,30.91,76307.47,16.7,-0.27998,0.00014,25.30188]
[1777575603595,30.91,76307.47,16.7,-0.27998,0.00014,25.30188]
[1777575606823,30.91,76297.1,16.7,-0.28149,0.00015,25.36438]
[1777575608330,30.91,76297.71,16.7,-0.2814,0.00015,25.36075]
[1777575608450,30.91,76297.71,16.7,-0.2814,0.00015,25.36075]
[1777575614358,30.91,76294.3,16.7,-0.2819,0.00015,25.38117]
[1777575620462,30.91,76293.0,16.7,-0.28208,0.00015,25.38884]
[1777575626433,30.91,76298.27,16.7,-0.28132,0.00015,25.35738]
[1777575631465,30.91,76300.55,16.7,-0.28097,0.00015,25.3405]
[1777575636500,30.91,76301.53,16.7,-0.28083,0.00015,25.33473]
[1777575639224,30.91,76301.46,16.7,-0.28084,0.00015,25.33517]
[1777575639474,30.91,76301.46,16.7,-0.28084,0.00015,25.33517]
[1777575639549,30.91,76301.46,16.7,-0.28084,0.00015,25.33517]
[1777575640650,30.91,76313.72,16.7,-0.27907,0.00014,25.26143]
[1777575643325,30.91,76315.23,16.7,-0.27885,0.00014,25.25242]
[1777575643371,30.91,76315.23,16.7,-0.27885,0.00014,25.25242]
[1777575643576,30.91,76315.23,16.7,-0.27885,0.00014,25.25242]
[1777575645326,30.91,76315.29,16.7,-0.27884,0.00014,25.25183]
[1777575647324,30.91,76318.47,16.7,-0.27837,0.00014,25.23206]
[1777575647601,30.91,76318.47,16.7,-0.27837,0.00014,25.23206]
[1777575647788,30.9,76320.49,16.7,-0.27807,0.00014,25.21957]
[1777575648939,30.9,76323.75,16.7,-0.27759,0.00014,25.19955]
[1777575651884,30.9,76324.31,16.7,-0.2775,0.00014,25.19545]
[1777575652227,30.9,76324.31,16.7,-0.2775,0.00014,25.19545]
[1777575652990,30.9,76324.88,16.7,-0.27741,0.00014,25.19176]
[1777575655092,30.9,76325.71,16.7,-0.27728,0.00014,25.18627]
[1777575655279,30.9,76325.71,16.7,-0.27728,0.00014,25.18627]
[1777575656092,30.9,76333.99,16.7,-0.27608,0.00014,25.13563]
[1777575656465,30.9,76333.99,16.7,-0.27608,0.00014,25.13563]
[1777575657799,30.9,76332.61,16.7,-0.27627,0.00014,25.14373]
[1777575657941,30.9,76332.61,16.7,-0.27627,0.00014,25.14373]
[1777575659344,30.9,76332.61,16.7,-0.27627,0.00014,25.14373]
[1777575660059,30.9,76333.48,16.7,-0.27614,0.00014,25.1381]
[1777575663579,30.89,76334.08,16.7,-0.27604,0.00014,25.13398]
[1777575668726,30.89,76333.82,16.7,-0.27606,0.00014,25.13477]
[1777575673761,30.89,76334.37,16.7,-0.27597,0.00014,25.13077]
[1777575673781,30.89,76334.37,16.7,-0.27597,0.00014,25.13077]
[1777575675165,30.89,76335.98,16.7,-0.27573,0.00014,25.12081]
[1777575680810,30.89,76337.07,16.7,-0.27556,0.00014,25.11354]
[1777575681902,30.89,76337.07,16.7,-0.27556,0.00014,25.11354]
[1777575682971,30.89,76336.51,16.7,-0.27564,0.00014,25.11688]
[1777575684336,30.89,76329.57,16.7,-0.27664,0.00014,25.15904]
[1777575685845,30.88,76329.85,16.7,-0.27659,0.00014,25.15708]
[1777575688695,30.88,76329.85,16.7,-0.27659,0.00014,25.15708]
[1777575688802,30.88,76329.95,16.7,-0.27657,0.00014,25.1561]
[1777575689445,30.88,76329.95,16.7,-0.27657,0.00014,25.1561]
[1777575690772,30.88,76328.26,16.7,-0.27681,0.00014,25.16626]
[1777575691598,30.88,76324.87,16.7,-0.27729,0.00014,25.18674]
[1777575691631,30.88,76324.87,16.7,-0.27729,0.00014,25.18674]
[1777575693632,30.88,76324.47,16.7,-0.27733,0.00014,25.18572]
[1777575695948,30.88,76324.86,16.7,-0.27726,0.00014,25.18287]
[1777575700373,30.88,76325.3,16.7,-0.27719,0.00014,25.17955]
[1777575700511,30.88,76325.3,16.7,-0.27719,0.00014,25.17955]
[1777575705985,30.87,76329.61,16.7,-0.27654,0.00014,25.15232]
[1777575707128,30.87,76329.61,16.7,-0.27654,0.00014,25.15232]
[1777575707150,30.87,76329.61,16.7,-0.27654,0.00014,25.15232]
[1777575707182,30.87,76329.61,16.7,-0.27654,0.00014,25.15232]
[1777575707201,30.87,76329.61,16.7,-0.27654,0.00014,25.15232]
[1777575708154,30.87,76331.11,16.7,-0.27632,0.00014,25.1429]
[1777575709112,30.87,76334.85,16.7,-0.27578,0.00014,25.11993]
[1777575709115,30.87,76334.85,16.7,-0.27578,0.00014,25.11993]
[1777575709116,30.87,76334.85,16.7,-0.27578,0.00014,25.11993]
[1777575710039,30.87,76336.34,16.7,-0.27556,0.00014,25.11071]
[1777575711016,30.87,76338.52,16.7,-0.27525,0.00014,25.09736]
[1777575711113,30.87,76338.52,16.7,-0.27525,0.00014,25.09736]
[1777575711393,30.87,76338.52,16.7,-0.27525,0.00014,25.09736]
[1777575712932,30.87,76341.99,16.7,-0.27474,0.00014,25.07586]
[1777575713890,30.87,76344.39,16.7,-0.2744,0.00014,25.06112]
[1777575714031,30.87,76344.39,16.7,-0.2744,0.00014,25.06112]
[1777575714324,30.87,76344.39,16.7,-0.2744,0.00014,25.06112]
[1777575714787,30.87,76344.39,16.7,-0.2744,0.00014,25.06112]
[1777575716928,30.87,76346.96,16.7,-0.27403,0.00014,25.04523]
[1777575718940,30.87,76348.03,16.7,-0.27387,0.00014,25.03864]
[1777575720412,30.87,76347.96,16.7,-0.27388,0.00014,25.03907]
[1777575721222,30.87,76346.96,16.7,-0.27403,0.00014,25.04523]
[1777575721920,30.87,76343.72,16.7,-0.27449,0.00014,25.06516]
[1777575722167,30.87,76343.72,16.7,-0.27449,0.00014,25.06516]
[1777575724377,30.87,76342.49,16.7,-0.27467,0.00014,25.07269]
[1777575727142,30.87,76345.17,16.7,-0.27428,0.00014,25.05616]
[1777575727778,30.87,76345.17,16.7,-0.27428,0.00014,25.05616]
[1777575728251,30.87,76349.11,16.7,-0.27372,0.00014,25.0319]
[1777575729478,30.87,76350.36,16.7,-0.27354,0.00014,25.02423]
[1777575731280,30.87,76342.74,16.7,-0.27463,0.00014,25.07114]
[1777575732897,30.87,76340.02,16.7,-0.27502,0.00014,25.08781]
[1777575736924,30.87,76338.44,16.7,-0.27525,0.00014,25.09737]
[1777575742042,30.87,76338.41,16.7,-0.27525,0.00014,25.09742]
[1777575743708,30.87,76338.28,16.7,-0.27527,0.00014,25.09819]
[1777575744878,30.87,76337.2,16.7,-0.27542,0.00014,25.10466]
[1777575745913,30.87,76336.71,16.7,-0.27549,0.00014,25.10763]
[1777575750009,30.87,76337.16,16.7,-0.27542,0.00014,25.10477]
[1777575750740,30.87,76337.16,16.7,-0.27542,0.00014,25.10477]
[1777575753077,30.87,76340.98,16.7,-0.27485,0.00014,25.07804]
[1777575753090,30.87,76340.98,16.7,-0.27485,0.00014,25.07804]
[1777575754076,30.87,76339.41,16.7,-0.27508,0.00014,25.08767]
[1777575755228,30.87,76335.63,16.7,-0.27562,0.00014,25.11082]
[1777575757120,30.87,76336.55,16.7,-0.27549,0.00014,25.10515]
[1777575762378,30.87,76330.11,16.7,-0.27641,0.00014,25.14425]
[1777575762903,30.87,76330.11,16.7,-0.27641,0.00014,25.14425]
[1777575768420,30.87,76329.75,16.7,-0.27646,0.00014,25.14616]
[1777575776476,30.86,76330.23,16.7,-0.27638,0.00014,25.14294]
[1777575777229,30.86,76330.23,16.7,-0.27638,0.00014,25.14294]
[1777575781048,30.86,76331.71,16.7,-0.27617,0.00014,25.13378]
[1777575784683,30.86,76332.81,16.7,-0.27601,0.00014,25.12704]
[1777575788798,30.86,76333.91,16.7,-0.27585,0.00014,25.12028]
[1777575798630,30.86,76332.52,16.7,-0.27605,0.00014,25.12874]
[1777575798912,30.86,76332.52,16.7,-0.27605,0.00014,25.12874]
[1777575804283,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804328,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804377,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804428,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804504,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804607,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804647,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804704,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804764,30.86,76332.23,16.7,-0.27609,0.00014,25.13047]
[1777575804911,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575805081,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575805185,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575805332,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575805621,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575805686,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575805818,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575805861,30.86,76316.83,16.7,-0.27831,0.00014,25.2242]
[1777575806079,30.86,76313.82,16.7,-0.27875,0.00014,25.24271]
[1777575806780,30.86,76313.82,16.7,-0.27875,0.00014,25.24271]
[1777575806958,30.87,76314.39,16.7,-0.27868,0.00014,25.23951]
[1777575807005,30.87,76314.39,16.7,-0.27868,0.00014,25.23951]
[1777575807354,30.87,76314.39,16.7,-0.27868,0.00014,25.23951]
[1777575809984,30.87,76315.66,16.7,-0.27849,0.00014,25.23168]
[1777575815758,30.86,76315.21,16.7,-0.27853,0.00014,25.23075]
[1777575816028,30.86,76315.21,16.7,-0.27853,0.00014,25.23075]
[1777575816040,30.86,76315.21,16.7,-0.27853,0.00014,25.23075]
[1777575816765,30.86,76304.0,16.7,-0.28016,0.00015,25.29868]
[1777575819238,30.87,76304.56,16.7,-0.28008,0.00015,25.2956]
[1777575824821,30.87,76304.72,16.7,-0.28006,0.00015,25.29468]
[1777575825428,30.87,76304.72,16.7,-0.28006,0.00015,25.29468]
[1777575830863,30.87,76302.4,16.7,-0.28041,0.00015,25.30925]
[1777575835898,30.87,76304.6,16.7,-0.28011,0.00015,25.29656]
[1777575836464,30.87,76304.6,16.7,-0.28011,0.00015,25.29656]
[1777575836506,30.87,76304.6,16.7,-0.28011,0.00015,25.29656]
[1777575838414,30.87,76296.31,16.7,-0.28131,0.00015,25.34655]
[1777575843954,30.87,76302.93,16.7,-0.28036,0.00015,25.30723]
[1777575847438,30.87,76293.15,16.7,-0.28179,0.00015,25.36618]
[1777575853020,30.87,76290.1,16.7,-0.28224,0.00015,25.38455]
[1777575856041,30.87,76299.55,16.7,-0.28087,0.00015,25.32809]
[1777575859429,30.88,76305.25,16.7,-0.28004,0.00015,25.294]
[1777575862127,30.88,76305.24,16.7,-0.28005,0.00015,25.29419]
[1777575863090,30.88,76293.62,16.7,-0.28174,0.00015,25.36396]
[1777575867128,30.88,76287.01,16.7,-0.2827,0.00015,25.4035]
[1777575867228,30.88,76288.25,16.7,-0.28252,0.00015,25.3961]
[1777575868132,30.88,76288.25,16.7,-0.28252,0.00015,25.3961]
[1777575868196,30.88,76288.73,16.7,-0.28245,0.00015,25.39325]
[1777575870961,30.88,76288.72,16.7,-0.28245,0.00015,25.39331]
[1777575871164,30.88,76288.72,16.7,-0.28245,0.00015,25.39331]
[1777575871507,30.88,76288.72,16.7,-0.28245,0.00015,25.39331]
[1777575872277,30.88,76293.44,16.7,-0.28175,0.00015,25.36182]
[1777575872482,30.88,76293.44,16.7,-0.28175,0.00015,25.36182]
[1777575872549,30.88,76293.44,16.7,-0.28175,0.00015,25.36182]
[1777575872549,30.88,76293.44,16.7,-0.28175,0.00015,25.36182]
[1777575872752,30.88,76293.44,16.7,-0.28175,0.00015,25.36182]
[1777575873671,30.88,76299.16,16.7,-0.28091,0.00015,25.32757]
[1777575873954,30.88,76308.68,16.7,-0.27953,0.00014,25.27014]
[1777575878004,30.88,76316.76,16.7,-0.27835,0.00014,25.22112]
[1777575878120,30.88,76316.76,16.7,-0.27835,0.00014,25.22112]
[1777575883230,30.87,76320.64,16.7,-0.27777,0.00014,25.19646]
[1777575886597,30.87,76320.6,16.7,-0.27776,0.00014,25.19627]
[1777575891290,30.86,76310.55,16.7,-0.27919,0.00014,25.25578]
[1777575892333,30.86,76310.55,16.7,-0.27919,0.00014,25.25578]
[1777575895780,30.86,76309.49,16.7,-0.27932,0.00015,25.26134]
[1777575901388,30.85,76312.4,16.7,-0.27885,0.00014,25.2417]
[1777575905898,30.85,76313.04,16.7,-0.27874,0.00014,25.2367]
[1777575911431,30.85,76312.04,16.7,-0.27886,0.00014,25.2419]
[1777575916243,30.84,76312.06,16.7,-0.27885,0.00014,25.24139]
[1777575921501,30.84,76318.42,16.7,-0.2779,0.00014,25.20157]
[1777575926535,30.84,76317.84,16.7,-0.27796,0.00014,25.204]
[1777575931575,30.83,76312.4,16.7,-0.27873,0.00014,25.2361]
[1777575937613,30.83,76309.88,16.7,-0.27903,0.00015,25.24619]
[1777575942647,30.82,76312.81,16.7,-0.27858,0.00015,25.22713]
[1777575948689,30.81,76311.48,16.7,-0.27873,0.00015,25.23364]
[1777575953725,30.81,76314.8,16.7,-0.27822,0.00014,25.21223]
[1777575958760,30.81,76315.88,16.7,-0.27804,0.00014,25.20445]
[1777575963847,30.8,76315.55,16.7,-0.27807,0.00014,25.20549]
[1777575964700,30.8,76315.89,16.7,-0.27801,0.00014,25.20319]
[1777575969837,30.8,76317.71,16.7,-0.27772,0.00014,25.19072]
[1777575974873,30.79,76317.75,16.7,-0.27768,0.00014,25.18934]
[1777575979911,30.79,76317.49,16.7,-0.2777,0.00014,25.18978]
[1777575984945,30.78,76317.27,16.7,-0.2777,0.00014,25.18999]
[1777575985151,30.78,76317.27,16.7,-0.2777,0.00014,25.18999]
[1777575986509,30.78,76317.76,16.7,-0.27763,0.00014,25.18678]
[1777575991994,30.78,76315.7,16.7,-0.27788,0.00015,25.1947]
[1777575997028,30.77,76317.45,16.7,-0.2776,0.00014,25.18288]
[1777576001157,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001159,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001186,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001293,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001329,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001595,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001873,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001892,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576001919,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576002010,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576002012,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576002068,30.77,76318.59,16.7,-0.27742,0.00014,25.17528]
[1777576002069,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576002285,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576002340,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576002355,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576002673,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576002859,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576002881,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576002906,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576003064,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576003095,30.77,76331.96,16.7,-0.27547,0.00014,25.09299]
[1777576003111,30.77,76362.85,16.7,-0.27103,0.00014,24.90158]
[1777576003445,30.77,76362.85,16.7,-0.27103,0.00014,24.90158]
[1777576003568,30.77,76362.85,16.7,-0.27103,0.00014,24.90158]
[1777576003802,30.77,76362.85,16.7,-0.27103,0.00014,24.90158]
[1777576003962,30.77,76362.85,16.7,-0.27103,0.00014,24.90158]
[1777576004099,30.77,76362.85,16.7,-0.27103,0.00014,24.90158]
[1777576004081,30.77,76386.87,16.7,-0.2676,0.00014,24.75083]
[1777576004166,30.77,76386.87,16.7,-0.2676,0.00014,24.75083]
[1777576004833,30.77,76386.87,16.7,-0.2676,0.00014,24.75083]
[1777576004958,30.77,76386.87,16.7,-0.2676,0.00014,24.75083]
[1777576005011,30.77,76386.87,16.7,-0.2676,0.00014,24.75083]
[1777576005088,30.77,76372.68,16.7,-0.26962,0.00014,24.84018]
[1777576006093,30.77,76372.68,16.7,-0.26962,0.00014,24.84018]
[1777576006342,30.77,76364.48,16.7,-0.27079,0.00014,24.8915]
[1777576006899,30.77,76364.48,16.7,-0.27079,0.00014,24.8915]
[1777576007199,30.77,76371.65,16.7,-0.26977,0.00014,24.84663]
[1777576007730,30.77,76371.65,16.7,-0.26977,0.00014,24.84663]
[1777576009915,30.77,76374.48,16.7,-0.26936,0.00014,24.82885]
[1777576010079,30.77,76374.48,16.7,-0.26936,0.00014,24.82885]
[1777576010124,30.77,76372.98,16.7,-0.26958,0.00014,24.8383]
[1777576010325,30.77,76372.98,16.7,-0.26958,0.00014,24.8383]
[1777576010709,30.77,76372.98,16.7,-0.26958,0.00014,24.8383]
[1777576011131,30.77,76372.28,16.7,-0.26968,0.00014,24.84263]
[1777576012433,30.77,76370.76,16.7,-0.2699,0.00014,24.85218]
[1777576012905,30.77,76370.76,16.7,-0.2699,0.00014,24.85218]
[1777576013021,30.77,76370.76,16.7,-0.2699,0.00014,24.85218]
[1777576013067,30.77,76370.76,16.7,-0.2699,0.00014,24.85219]
[1777576013456,30.77,76370.76,16.7,-0.2699,0.00014,24.85219]
[1777576013932,30.77,76372.4,16.7,-0.26966,0.00014,24.84186]
[1777576014176,30.77,76372.4,16.7,-0.26966,0.00014,24.84186]
[1777576014895,30.77,76372.4,16.7,-0.26966,0.00014,24.84186]
[1777576015718,30.77,76375.58,16.7,-0.2692,0.00014,24.82188]
[1777576015819,30.77,76377.19,16.7,-0.26898,0.00014,24.81183]
[1777576018031,30.77,76380.87,16.7,-0.26845,0.00014,24.7887]
[1777576019629,30.77,76379.77,16.7,-0.26861,0.00014,24.79562]
[1777576025385,30.77,76380.98,16.7,-0.26843,0.00014,24.7879]
[1777576025443,30.77,76380.98,16.7,-0.26843,0.00014,24.7879]
[1777576025641,30.77,76380.98,16.7,-0.26843,0.00014,24.7879]
[1777576025691,30.77,76380.98,16.7,-0.26843,0.00014,24.7879]
[1777576027413,30.77,76385.12,16.7,-0.26784,0.00014,24.76182]
[1777576027450,30.77,76385.12,16.7,-0.26784,0.00014,24.76182]
[1777576027466,30.77,76385.12,16.7,-0.26784,0.00014,24.76182]
[1777576027480,30.77,76385.12,16.7,-0.26784,0.00014,24.76182]
[1777576027912,30.77,76385.12,16.7,-0.26784,0.00014,24.76182]
[1777576028259,30.77,76389.16,16.7,-0.26727,0.00014,24.73641]
[1777576028438,30.77,76389.16,16.7,-0.26727,0.00014,24.73641]
[1777576030544,30.77,76392.18,16.7,-0.26684,0.00014,24.71738]
[1777576031360,30.77,76393.26,16.7,-0.26669,0.00014,24.7107]
[1777576032438,30.77,76395.97,16.7,-0.26631,0.00014,24.69354]
[1777576032441,30.77,76395.17,16.7,-0.26642,0.00014,24.6987]
[1777576033191,30.77,76395.17,16.7,-0.26642,0.00014,24.6987]
[1777576033300,30.77,76395.17,16.7,-0.26642,0.00014,24.6987]
[1777576033883,30.77,76397.16,16.7,-0.26615,0.00014,24.68627]
[1777576035327,30.77,76397.13,16.7,-0.26615,0.00014,24.68646]
[1777576036153,30.77,76397.13,16.7,-0.26615,0.00014,24.68646]
[1777576036267,30.77,76398.8,16.7,-0.26591,0.00014,24.67597]
[1777576037469,30.77,76393.7,16.7,-0.26664,0.00014,24.70837]
[1777576037990,30.77,76393.7,16.7,-0.26664,0.00014,24.70837]
[1777576038006,30.77,76393.7,16.7,-0.26664,0.00014,24.70837]
[1777576038324,30.77,76391.52,16.7,-0.26695,0.00014,24.72233]
[1777576040830,30.77,76388.91,16.7,-0.26733,0.00014,24.73889]
[1777576041903,30.77,76387.58,16.7,-0.26752,0.00014,24.74732]
[1777576041973,30.77,76387.58,16.7,-0.26752,0.00014,24.74732]
[1777576041976,30.77,76387.58,16.7,-0.26752,0.00014,24.74732]
[1777576042089,30.77,76387.58,16.7,-0.26752,0.00014,24.74732]
[1777576042292,30.77,76384.9,16.7,-0.2679,0.00014,24.76424]
[1777576042469,30.77,76384.9,16.7,-0.2679,0.00014,24.76424]
[1777576042807,30.77,76379.07,16.7,-0.26873,0.00014,24.80094]
[1777576043955,30.77,76379.07,16.7,-0.26873,0.00014,24.80094]
[1777576043983,30.77,76372.46,16.7,-0.26967,0.00014,24.84248]
[1777576044446,30.77,76372.46,16.7,-0.26967,0.00014,24.84248]
[1777576045515,30.77,76369.91,16.7,-0.27004,0.00014,24.85837]
[1777576045550,30.77,76371.75,16.7,-0.26977,0.00014,24.84676]
[1777576046977,30.77,76371.75,16.7,-0.26977,0.00014,24.84676]
[1777576047046,30.77,76372.83,16.7,-0.26962,0.00014,24.84001]
[1777576048935,30.77,76371.98,16.7,-0.26974,0.00014,24.84533]
[1777576049037,30.77,76371.18,16.7,-0.26985,0.00014,24.8502]
[1777576049766,30.77,76371.18,16.7,-0.26985,0.00014,24.8502]
[1777576049849,30.77,76370.05,16.7,-0.27001,0.00014,24.85729]
[1777576050490,30.77,76370.05,16.7,-0.27001,0.00014,24.85729]
[1777576051025,30.77,76370.05,16.7,-0.27001,0.00014,24.85729]
[1777576051052,30.77,76370.05,16.7,-0.27001,0.00014,24.85729]
[1777576051126,30.77,76366.26,16.7,-0.27053,0.00014,24.87761]
[1777576052634,30.77,76365.52,16.7,-0.27064,0.00014,24.88223]
[1777576058468,30.77,76364.98,16.7,-0.27071,0.00014,24.88551]
[1777576063796,30.77,76361.26,16.7,-0.27125,0.00014,24.90869]
[1777576064688,30.77,76364.02,16.7,-0.27085,0.00014,24.89144]
[1777576065396,30.77,76364.61,16.7,-0.27077,0.00014,24.88776]
[1777576065930,30.77,76364.61,16.7,-0.27077,0.00014,24.88776]
[1777576068153,30.77,76364.49,16.7,-0.27078,0.00014,24.88853]
[1777576070653,30.77,76364.27,16.7,-0.27082,0.00014,24.88994]
[1777576071500,30.77,76362.62,16.7,-0.27105,0.00014,24.90025]
[1777576071717,30.77,76362.62,16.7,-0.27105,0.00014,24.90025]
[1777576071797,30.77,76362.62,16.7,-0.27105,0.00014,24.90025]
[1777576072965,30.77,76360.07,16.7,-0.27142,0.00014,24.91615]
[1777576073067,30.77,76350.79,16.7,-0.27275,0.00014,24.97382]
[1777576073212,30.77,76350.79,16.7,-0.27275,0.00014,24.97382]
[1777576073643,30.77,76350.79,16.7,-0.27275,0.00014,24.97382]
[1777576073824,30.77,76350.79,16.7,-0.27275,0.00014,24.97382]
[1777576074689,30.77,76352.56,16.7,-0.27249,0.00014,24.96277]
[1777576075203,30.77,76352.56,16.7,-0.27249,0.00014,24.96277]
[1777576076545,30.77,76356.44,16.7,-0.27193,0.00014,24.93859]
[1777576077338,30.77,76358.96,16.7,-0.27157,0.00014,24.92288]
[1777576080330,30.77,76364.22,16.7,-0.27082,0.00014,24.89014]
[1777576081054,30.77,76364.22,16.7,-0.27082,0.00014,24.89014]
[1777576081074,30.77,76364.1,16.7,-0.27084,0.00014,24.89092]
[1777576082300,30.77,76364.04,16.7,-0.27085,0.00014,24.89125]
[1777576083021,30.77,76364.04,16.7,-0.27085,0.00014,24.89125]
[1777576083123,30.77,76363.9,16.7,-0.27086,0.00014,24.89207]
[1777576084048,30.77,76363.9,16.7,-0.27086,0.00014,24.89207]
[1777576087374,30.77,76363.18,16.7,-0.27097,0.00014,24.89669]
[1777576088324,30.77,76362.01,16.7,-0.27114,0.00014,24.90402]
[1777576090194,30.77,76362.0,16.7,-0.27114,0.00014,24.90411]
[1777576093718,30.77,76363.02,16.7,-0.271,0.00014,24.89786]
[1777576097873,30.77,76365.46,16.7,-0.27065,0.00014,24.88278]
[1777576098351,30.77,76365.46,16.7,-0.27065,0.00014,24.88283]
[1777576099010,30.77,76365.46,16.7,-0.27065,0.00014,24.88283]
[1777576099062,30.77,76367.36,16.7,-0.27038,0.00014,24.87102]
[1777576099543,30.77,76367.36,16.7,-0.27038,0.00014,24.87102]
[1777576100439,30.77,76371.26,16.7,-0.26982,0.00014,24.84659]
[1777576100766,30.77,76369.64,16.7,-0.27005,0.00014,24.85674]
[1777576102680,30.77,76368.12,16.7,-0.27027,0.00014,24.86633]
[1777576102780,30.77,76367.36,16.7,-0.27038,0.00014,24.87115]
[1777576103255,30.77,76367.36,16.7,-0.27038,0.00014,24.87115]
[1777576104082,30.77,76367.64,16.7,-0.27035,0.00014,24.86947]
[1777576104375,30.77,76367.64,16.7,-0.27035,0.00014,24.86947]
[1777576109830,30.77,76367.63,16.7,-0.27036,0.00014,24.86993]
[1777576111470,30.77,76367.53,16.7,-0.27037,0.00014,24.87062]
[1777576117223,30.78,76368.82,16.7,-0.27018,0.00014,24.85957]
[1777576118184,30.78,76369.01,16.7,-0.27015,0.00014,24.85845]
[1777576117886,30.78,76368.0,16.7,-0.27029,0.00014,24.86476]
[1777576118893,30.78,76360.98,16.7,-0.2713,0.00014,24.90864]
[1777576120123,30.78,76360.98,16.7,-0.2713,0.00014,24.90864]
[1777576120329,30.78,76361.61,16.7,-0.27121,0.00014,24.90473]
[1777576125778,30.78,76360.61,16.7,-0.27136,0.00014,24.91117]
[1777576126894,30.78,76355.91,16.7,-0.27203,0.00014,24.94044]
[1777576127845,30.78,76357.31,16.7,-0.27183,0.00014,24.93172]
[1777576130009,30.78,76357.97,16.7,-0.27174,0.00014,24.92762]
[1777576130676,30.78,76358.52,16.7,-0.27166,0.00014,24.92421]
[1777576136012,30.78,76355.8,16.7,-0.27205,0.00014,24.94122]
[1777576137053,30.78,76355.8,16.7,-0.27205,0.00014,24.94122]
[1777576140245,30.78,76354.79,16.7,-0.2722,0.00014,24.9475]
[1777576144535,30.78,76357.64,16.7,-0.27179,0.00014,24.92981]
[1777576144636,30.78,76357.64,16.7,-0.27179,0.00014,24.92981]
[1777576145201,30.78,76357.64,16.7,-0.27179,0.00014,24.92981]
[1777576146570,30.78,76361.4,16.7,-0.27125,0.00014,24.90646]
[1777576147254,30.78,76361.4,16.7,-0.27125,0.00014,24.90646]
[1777576148056,30.78,76361.83,16.7,-0.27119,0.00014,24.90382]
[1777576149643,30.78,76361.44,16.7,-0.27125,0.00014,24.90635]
[1777576152324,30.78,76365.66,16.7,-0.27065,0.00014,24.88018]
[1777576153973,30.78,76366.68,16.7,-0.2705,0.00014,24.87388]
[1777576154327,30.78,76366.91,16.7,-0.27047,0.00014,24.87252]
[1777576158720,30.78,76364.8,16.7,-0.27078,0.00014,24.88598]
[1777576158931,30.78,76364.8,16.7,-0.27078,0.00014,24.88598]
[1777576159952,30.78,76368.5,16.7,-0.27025,0.00014,24.86293]
[1777576160617,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576160966,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576160974,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576160995,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576160996,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576161002,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576161078,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576161194,30.78,76371.81,16.7,-0.26978,0.00014,24.84223]
[1777576161256,30.78,76382.32,16.7,-0.26828,0.00014,24.77627]
[1777576161845,30.78,76382.32,16.7,-0.26828,0.00014,24.77627]
[1777576162199,30.78,76385.83,16.7,-0.26778,0.00014,24.75425]
[1777576163945,30.78,76385.55,16.7,-0.26783,0.00014,24.75621]
[1777576164213,30.78,76386.01,16.7,-0.26776,0.00014,24.7535]
[1777576168103,30.78,76387.31,16.7,-0.26759,0.00014,24.74561]
[1777576171062,30.78,76389.7,16.7,-0.26725,0.00014,24.73083]
[1777576171191,30.78,76389.7,16.7,-0.26725,0.00014,24.73083]
[1777576176301,30.79,76394.08,16.7,-0.26662,0.00014,24.70047]
[1777576177498,30.79,76394.35,16.7,-0.26659,0.00014,24.69889]
[1777576186038,30.79,76396.97,16.7,-0.26624,0.00014,24.68327]
[1777576191406,30.79,76397.09,16.7,-0.26624,0.00014,24.68353]
[1777576196441,30.8,76398.37,16.7,-0.26608,0.00014,24.67613]
[1777576198329,30.8,76398.37,16.7,-0.26608,0.00014,24.67613]
[1777576207518,30.8,76400.47,16.7,-0.26581,0.00014,24.66444]
[1777576208456,30.8,76400.47,16.7,-0.26581,0.00014,24.66444]
[1777576213566,30.8,76398.95,16.7,-0.26605,0.00014,24.67505]
[1777576218601,30.81,76401.39,16.7,-0.26572,0.00014,24.6604]
[1777576223635,30.81,76400.15,16.7,-0.26591,0.00014,24.66913]
[1777576229678,30.81,76400.29,16.7,-0.26592,0.00014,24.6694]
[1777576234713,30.82,76400.59,16.7,-0.26588,0.00014,24.66501]
[1777576236142,30.82,76400.59,16.7,-0.26588,0.00014,24.66501]
[1777576236224,30.82,76400.59,16.7,-0.26588,0.00014,24.66501]
[1777576236285,30.82,76400.59,16.7,-0.26588,0.00014,24.66501]
[1777576236368,30.82,76400.59,16.7,-0.26588,0.00014,24.66501]
[1777576236320,30.82,76400.56,16.7,-0.26588,0.00014,24.66536]
[1777576236492,30.82,76400.56,16.7,-0.26588,0.00014,24.66536]
[1777576236731,30.82,76400.56,16.7,-0.26588,0.00014,24.66536]
[1777576236857,30.82,76400.56,16.7,-0.26588,0.00014,24.66536]
[1777576237217,30.82,76400.56,16.7,-0.26588,0.00014,24.66536]
[1777576237271,30.82,76420.02,16.7,-0.26314,0.00014,24.54163]
[1777576237723,30.82,76420.02,16.7,-0.26314,0.00014,24.54163]
[1777576237807,30.82,76420.02,16.7,-0.26314,0.00014,24.54163]
[1777576238751,30.82,76426.95,16.7,-0.26217,0.00014,24.49748]
[1777576239276,30.82,76427.33,16.7,-0.26212,0.00014,24.4953]
[1777576240831,30.82,76423.39,16.7,-0.26268,0.00014,24.52077]
[1777576241479,30.82,76420.19,16.7,-0.26313,0.00014,24.54144]
[1777576241773,30.82,76420.19,16.7,-0.26313,0.00014,24.54144]
[1777576241875,30.82,76419.71,16.7,-0.2632,0.00014,24.54469]
[1777576243725,30.82,76419.33,16.7,-0.26326,0.00014,24.54733]
[1777576244297,30.82,76419.33,16.7,-0.26326,0.00014,24.54733]
[1777576245606,30.82,76421.03,16.7,-0.26303,0.00014,24.53689]
[1777576249828,30.83,76422.03,16.7,-0.26291,0.00014,24.53142]
[1777576249929,30.83,76423.39,16.7,-0.26272,0.00014,24.52296]
[1777576251670,30.83,76423.75,16.7,-0.26268,0.00014,24.52089]
[1777576255759,30.83,76422.99,16.7,-0.2628,0.00014,24.52668]
[1777576261405,30.83,76423.04,16.7,-0.26282,0.00014,24.52755]
[1777576266393,30.84,76423.69,16.7,-0.26276,0.00014,24.52461]
[1777576267139,30.84,76424.49,16.7,-0.26265,0.00014,24.51974]
[1777576267975,30.84,76430.63,16.7,-0.26179,0.00014,24.48068]
[1777576269206,30.84,76432.31,16.7,-0.26156,0.00014,24.4702]
[1777576270318,30.84,76432.56,16.7,-0.26153,0.00014,24.46891]
[1777576271075,30.84,76433.57,16.7,-0.26139,0.00014,24.46246]
[1777576271346,30.84,76433.57,16.7,-0.26139,0.00014,24.46246]
[1777576272378,30.84,76434.28,16.7,-0.26129,0.00014,24.45794]
[1777576272801,30.84,76435.58,16.7,-0.26111,0.00014,24.44963]
[1777576275175,30.84,76436.33,16.7,-0.26101,0.00014,24.44492]
[1777576276579,30.84,76437.25,16.7,-0.26089,0.00014,24.4394]
[1777576277240,30.84,76437.25,16.7,-0.26089,0.00014,24.4394]
[1777576277337,30.85,76440.98,16.7,-0.26037,0.00014,24.41575]
[1777576281670,30.85,76442.49,16.7,-0.26019,0.00014,24.40715]
[1777576281847,30.85,76442.49,16.7,-0.26019,0.00014,24.40715]
[1777576282003,30.85,76442.49,16.7,-0.26019,0.00014,24.40715]
[1777576282049,30.85,76442.49,16.7,-0.26019,0.00014,24.40715]
[1777576285852,30.85,76449.74,16.7,-0.25918,0.00014,24.36072]
[1777576286160,30.85,76449.74,16.7,-0.25918,0.00014,24.36072]
[1777576286561,30.85,76451.88,16.7,-0.25888,0.00014,24.34692]
[1777576287090,30.85,76451.88,16.7,-0.25888,0.00014,24.34692]
[1777576287176,30.85,76457.67,16.7,-0.25807,0.00014,24.3093]
[1777576289805,30.85,76458.78,16.7,-0.25791,0.00014,24.30192]
[1777576289900,30.85,76458.78,16.7,-0.25791,0.00014,24.30192]
[1777576290163,30.85,76458.78,16.7,-0.25791,0.00014,24.30192]
[1777576292163,30.85,76459.64,16.7,-0.25777,0.00014,24.2928]
[1777576295335,30.85,76454.62,16.7,-0.25846,0.00014,24.32504]
[1777576295413,30.85,76454.62,16.7,-0.25846,0.00014,24.32504]
[1777576296573,30.85,76455.89,16.7,-0.25828,0.00014,24.31655]
[1777576298064,30.85,76456.55,16.7,-0.25819,0.00014,24.31215]
[1777576303195,30.84,76455.75,16.7,-0.25828,0.00014,24.31665]
[1777576307080,30.84,76455.84,16.7,-0.25826,0.00014,24.31571]
[1777576312258,30.84,76455.03,16.7,-0.25836,0.00014,24.32025]
[1777576313452,30.84,76453.94,16.7,-0.25851,0.00014,24.32719]
[1777576319307,30.84,76453.7,16.7,-0.25853,0.00014,24.32796]
[1777576324342,30.84,76453.7,16.7,-0.25852,0.00014,24.32731]
[1777576327491,30.83,76455.12,16.7,-0.25831,0.00014,24.31775]
[1777576327560,30.83,76455.12,16.7,-0.25831,0.00014,24.31775]
[1777576328497,30.83,76448.52,16.7,-0.25923,0.00014,24.36049]
[1777576328509,30.83,76448.52,16.7,-0.25923,0.00014,24.36049]
[1777576329382,30.83,76448.52,16.7,-0.25923,0.00014,24.36049]
[1777576329413,30.83,76446.81,16.7,-0.25947,0.00014,24.37151]
[1777576329759,30.83,76446.81,16.7,-0.25947,0.00014,24.37151]
[1777576330946,30.84,76444.29,16.7,-0.25983,0.00014,24.38807]
[1777576331391,30.84,76442.11,16.7,-0.26014,0.00014,24.40239]
[1777576333842,30.84,76441.97,16.7,-0.26017,0.00014,24.40399]
[1777576334412,30.84,76441.73,16.7,-0.26021,0.00014,24.40588]
[1777576334914,30.84,76441.73,16.7,-0.26021,0.00014,24.40588]
[1777576336629,30.84,76441.21,16.7,-0.2603,0.00014,24.40972]
[1777576337433,30.84,76435.69,16.7,-0.26108,0.00014,24.44557]
[1777576338215,30.84,76435.69,16.7,-0.26108,0.00014,24.44557]
[1777576338440,30.84,76435.61,16.7,-0.26109,0.00014,24.44638]
[1777576339112,30.84,76435.61,16.7,-0.26109,0.00014,24.44638]
[1777576339447,30.84,76438.2,16.7,-0.26074,0.00014,24.42993]
[1777576340065,30.84,76438.2,16.7,-0.26074,0.00014,24.42993]
[1777576345489,30.85,76441.96,16.7,-0.26025,0.00014,24.40766]
[1777576347397,30.85,76441.96,16.7,-0.26025,0.00014,24.40766]
[1777576350010,30.85,76440.01,16.7,-0.26054,0.00014,24.42123]
[1777576352881,30.86,76439.92,16.7,-0.26056,0.00014,24.41943]
[1777576353984,30.86,76440.0,16.7,-0.26056,0.00014,24.41956]
[1777576354084,30.86,76440.86,16.7,-0.26044,0.00014,24.41435]
[1777576359588,30.86,76440.18,16.7,-0.26056,0.00014,24.41985]
[1777576364623,30.87,76439.12,16.7,-0.26073,0.00014,24.42776]
[1777576369015,30.87,76436.57,16.7,-0.2611,0.00014,24.44475]
[1777576369116,30.87,76436.6,16.7,-0.26111,0.00014,24.44494]
[1777576374693,30.87,76436.35,16.7,-0.26117,0.00014,24.448]
[1777576379728,30.88,76440.42,16.7,-0.26063,0.00014,24.42337]
[1777576383983,30.88,76440.64,16.7,-0.26062,0.00014,24.42292]
[1777576384083,30.88,76440.66,16.7,-0.26063,0.00014,24.42342]
[1777576389798,30.89,76443.94,16.7,-0.2602,0.00014,24.40347]
[1777576394603,30.89,76444.7,16.7,-0.26011,0.00014,24.39951]
[1777576396560,30.89,76444.97,16.7,-0.26008,0.00014,24.39823]
[1777576397019,30.89,76444.97,16.7,-0.26008,0.00014,24.39823]
[1777576398809,30.89,76445.12,16.7,-0.26007,0.00014,24.39774]
[1777576403896,30.9,76444.91,16.7,-0.26014,0.00014,24.4007]
[1777576408933,30.9,76445.71,16.7,-0.26005,0.00014,24.39667]
[1777576413569,30.91,76445.39,16.7,-0.26009,0.00014,24.39625]
[1777576418660,30.91,76445.02,16.7,-0.26016,0.00014,24.39972]
[1777576424038,30.91,76445.63,16.7,-0.2601,0.00014,24.39707]
[1777576429530,30.92,76446.45,16.7,-0.26001,0.00014,24.39264]
[1777576439144,30.92,76445.35,16.7,-0.26021,0.00014,24.40192]
[1777576439839,30.92,76445.35,16.7,-0.26021,0.00014,24.40192]
[1777576440089,30.92,76445.35,16.7,-0.26021,0.00014,24.40192]
[1777576440151,30.92,76444.52,16.7,-0.26033,0.00014,24.40745]
[1777576445186,30.92,76445.33,16.7,-0.26021,0.00014,24.40226]
[1777576448247,30.92,76446.11,16.7,-0.26011,0.00014,24.39727]
[1777576454249,30.92,76442.27,16.7,-0.26064,0.00014,24.42201]
[1777576454871,30.92,76442.27,16.7,-0.26064,0.00014,24.42201]
[1777576460291,30.92,76442.09,16.7,-0.26067,0.00014,24.42308]
[1777576463769,30.92,76441.16,16.7,-0.2608,0.00014,24.429]
[1777576467101,30.92,76441.7,16.7,-0.26072,0.00014,24.42548]
[1777576467254,30.92,76441.7,16.7,-0.26072,0.00014,24.42548]
[1777576467958,30.92,76441.7,16.7,-0.26072,0.00014,24.42546]
[1777576468869,30.92,76441.71,16.7,-0.26072,0.00014,24.42538]
[1777576469714,30.92,76441.89,16.7,-0.26069,0.00014,24.42421]
[1777576473965,30.92,76441.92,16.7,-0.26067,0.00014,24.42064]
[1777576474063,30.92,76441.92,16.7,-0.26067,0.00014,24.42063]
[1777576479424,30.92,76441.8,16.7,-0.26069,0.00014,24.42184]
[1777576482906,30.93,76442.66,16.7,-0.26058,0.00014,24.41658]
[1777576483452,30.93,76442.53,16.7,-0.2606,0.00014,24.41751]
[1777576484177,30.93,76442.53,16.7,-0.2606,0.00014,24.41751]
[1777576489493,30.93,76441.88,16.7,-0.26069,0.00014,24.42165]
[1777576494531,30.93,76440.61,16.7,-0.26086,0.00014,24.4297]
[1777576496858,30.93,76439.9,16.7,-0.26096,0.00014,24.43422]
[1777576496868,30.93,76439.9,16.7,-0.26096,0.00014,24.43422]
[1777576497183,30.93,76439.9,16.7,-0.26096,0.00014,24.43422]
[1777576497552,30.93,76427.38,16.7,-0.26272,0.00014,24.51424]
[1777576498565,30.93,76427.38,16.7,-0.26272,0.00014,24.51424]
[1777576499044,30.93,76428.51,16.7,-0.26256,0.00014,24.50703]
[1777576499565,30.93,76430.38,16.7,-0.2623,0.00014,24.49519]
[1777576499837,30.93,76430.38,16.7,-0.2623,0.00014,24.49519]
[1777576500075,30.93,76430.38,16.8,-0.2623,0.00014,24.49519]
[1777576500573,30.93,76428.62,16.8,-0.26255,0.00014,24.50654]
[1777576504331,30.93,76429.37,16.8,-0.26245,0.00014,24.50243]
[1777576509636,30.93,76422.3,16.8,-0.26347,0.00014,24.54874]
[1777576509742,30.93,76422.3,16.8,-0.26347,0.00014,24.54874]
[1777576510470,30.93,76422.3,16.8,-0.26347,0.00014,24.54874]
[1777576512330,30.93,76422.23,16.8,-0.26349,0.00014,24.54953]
[1777576517692,30.94,76422.13,16.8,-0.26353,0.00014,24.55125]
[1777576518953,30.94,76422.13,16.8,-0.26353,0.00014,24.55125]
[1777576518986,30.94,76420.75,16.8,-0.26373,0.00014,24.56021]
[1777576524066,30.94,76412.23,16.8,-0.26495,0.00014,24.61532]
[1777576530278,30.95,76416.97,16.8,-0.2643,0.00014,24.58648]
[1777576530284,30.95,76416.97,16.8,-0.2643,0.00014,24.58648]
[1777576530374,30.95,76417.07,16.8,-0.2643,0.00014,24.58635]
[1777576534445,30.95,76416.36,16.8,-0.26439,0.00014,24.58767]
[1777576537374,30.95,76414.13,16.8,-0.26471,0.00014,24.60241]
[1777576542867,30.95,76413.27,16.8,-0.26485,0.00014,24.60877]
[1777576547316,30.95,76414.8,16.8,-0.26465,0.00014,24.59948]
[1777576552329,30.96,76416.05,16.8,-0.26448,0.00014,24.59228]
[1777576555499,30.96,76415.77,16.8,-0.26453,0.00014,24.59451]
[1777576555898,30.96,76415.87,16.8,-0.26453,0.00014,24.59417]
[1777576558489,30.96,76419.0,16.8,-0.26409,0.00014,24.57449]
[1777576564016,30.96,76417.83,16.8,-0.26428,0.00014,24.58323]
[1777576569050,30.97,76419.65,16.8,-0.26404,0.00014,24.57251]
[1777576575093,30.97,76420.9,16.8,-0.26389,0.00014,24.56567]
[1777576578285,30.97,76420.79,16.8,-0.26391,0.00014,24.56673]
[1777576578292,30.97,76420.79,16.8,-0.26391,0.00014,24.56673]
[1777576578315,30.97,76420.79,16.8,-0.26391,0.00014,24.56673]
[1777576578388,30.97,76420.79,16.8,-0.26391,0.00014,24.56673]
[1777576579962,30.97,76424.57,16.8,-0.26339,0.00014,24.54309]
[1777576580094,30.97,76424.57,16.8,-0.26339,0.00014,24.54309]
[1777576580263,30.97,76424.57,16.8,-0.26339,0.00014,24.54309]
[1777576584787,30.98,76423.68,16.8,-0.26354,0.00014,24.54981]
[1777576584859,30.98,76423.68,16.8,-0.26354,0.00014,24.54981]
[1777576585766,30.98,76420.69,16.8,-0.26396,0.00014,24.56898]
[1777576589911,30.98,76418.93,16.8,-0.26422,0.00014,24.58085]
[1777576595233,30.98,76420.08,16.8,-0.26407,0.00014,24.57133]
[1777576596576,30.98,76420.08,16.8,-0.26407,0.00014,24.57133]
[1777576602421,30.99,76422.23,16.8,-0.26379,0.00014,24.55886]
[1777576608350,30.99,76420.26,16.8,-0.26409,0.00014,24.57252]
[1777576613900,30.99,76420.48,16.8,-0.26408,0.00014,24.57227]
[1777576619401,31.0,76415.43,16.8,-0.26481,0.00014,24.60517]
[1777576624436,31.0,76414.79,16.8,-0.26492,0.00014,24.60997]
[1777576626359,31.0,76414.88,16.8,-0.26491,0.00014,24.60955]
[1777576631485,31.0,76421.97,16.8,-0.26394,0.00014,24.56581]
[1777576636533,31.01,76420.07,16.8,-0.26422,0.00014,24.57881]
[1777576642010,31.01,76420.33,16.8,-0.2642,0.00014,24.57773]
[1777576648617,31.02,76421.57,16.8,-0.26406,0.00014,24.57161]
[1777576653476,31.02,76423.48,16.8,-0.26379,0.00014,24.557]
[1777576654615,31.02,76428.27,16.8,-0.26313,0.00014,24.52683]
[1777576659695,31.02,76423.46,16.8,-0.26383,0.00014,24.55864]
[1777576664730,31.03,76422.86,16.8,-0.26393,0.00014,24.56342]
[1777576669765,31.03,76424.03,16.8,-0.26379,0.00014,24.557]
[1777576674800,31.03,76426.6,16.8,-0.26345,0.00014,24.54173]
[1777576679836,31.04,76429.87,16.8,-0.26302,0.00014,24.52213]
[1777576684871,31.04,76429.0,16.8,-0.26316,0.00014,24.52877]
[1777576688328,31.04,76427.74,16.8,-0.26335,0.00014,24.53718]
[1777576693934,31.05,76427.66,16.8,-0.26339,0.00014,24.5391]
[1777576698328,31.05,76427.95,16.8,-0.26336,0.00014,24.53785]
[1777576704005,31.05,76426.83,16.8,-0.26354,0.00014,24.54628]
[1777576709040,31.06,76426.56,16.8,-0.2636,0.00014,24.54891]
[1777576714075,31.06,76425.94,16.8,-0.26369,0.00014,24.55041]
[1777576719110,31.06,76426.38,16.8,-0.26364,0.00014,24.54853]
[1777576724469,31.06,76425.88,16.8,-0.26373,0.00014,24.55242]
[1777576726822,31.07,76425.85,16.8,-0.26374,0.00014,24.55296]
[1777576726868,31.07,76425.85,16.8,-0.26374,0.00014,24.55296]
[1777576726873,31.07,76425.85,16.8,-0.26374,0.00014,24.55296]
[1777576735225,31.07,76422.35,16.8,-0.26427,0.00014,24.57685]
[1777576736298,31.07,76422.35,16.8,-0.26427,0.00014,24.57685]
[1777576736835,31.07,76422.35,16.8,-0.26427,0.00014,24.57685]
[1777576740689,31.07,76425.4,16.8,-0.26386,0.00014,24.55828]
[1777576740709,31.07,76425.4,16.8,-0.26386,0.00014,24.55828]
[1777576740728,31.07,76425.4,16.8,-0.26386,0.00014,24.55828]
[1777576743372,31.08,76419.56,16.8,-0.26469,0.00014,24.59564]
[1777576749749,31.08,76419.38,16.8,-0.26473,0.00014,24.59759]
[1777576750700,31.08,76419.64,16.8,-0.26469,0.00014,24.59609]
[1777576750762,31.08,76419.64,16.8,-0.26469,0.00014,24.59609]
[1777576756448,31.08,76419.0,16.8,-0.2648,0.00014,24.60096]
[1777576756776,31.08,76419.0,16.8,-0.2648,0.00014,24.60096]
[1777576757405,31.08,76417.98,16.8,-0.26495,0.00014,24.60751]
[1777576758031,31.08,76411.81,16.8,-0.26582,0.00014,24.64644]
[1777576758387,31.08,76411.81,16.8,-0.26582,0.00014,24.64644]
[1777576758403,31.08,76411.81,16.8,-0.26582,0.00014,24.64644]
[1777576759129,31.08,76409.42,16.8,-0.26615,0.00014,24.66152]
[1777576759241,31.08,76409.42,16.8,-0.26615,0.00014,24.66152]
[1777576759410,31.08,76409.42,16.8,-0.26615,0.00014,24.66152]
[1777576759433,31.08,76409.42,16.8,-0.26615,0.00014,24.66152]
[1777576759558,31.08,76409.42,16.8,-0.26615,0.00014,24.66152]
[1777576759561,31.08,76409.42,16.8,-0.26615,0.00014,24.66152]
[1777576759660,31.08,76409.11,16.8,-0.2662,0.00014,24.66354]
[1777576765436,31.09,76410.68,16.8,-0.266,0.00014,24.65469]
[1777576770291,31.09,76410.25,16.8,-0.26608,0.00014,24.65811]
[1777576771811,31.09,76410.36,16.8,-0.26606,0.00014,24.6576]
[1777576771912,31.09,76410.36,16.8,-0.26605,0.00014,24.65445]
[1777576777520,31.09,76412.8,16.8,-0.26572,0.00014,24.63969]
[1777576779429,31.09,76412.79,16.8,-0.26572,0.00014,24.63985]
[1777576779629,31.09,76412.79,16.8,-0.26572,0.00014,24.63985]
[1777576780659,31.09,76413.64,16.8,-0.2656,0.00014,24.63461]
[1777576781770,31.09,76417.15,16.8,-0.26511,0.00014,24.61265]
[1777576782597,31.09,76416.0,16.8,-0.26528,0.00014,24.62]
[1777576787371,31.09,76410.37,16.8,-0.26608,0.00014,24.65574]
[1777576789198,31.1,76410.73,16.8,-0.26603,0.00014,24.6537]
[1777576793763,31.1,76411.75,16.8,-0.26589,0.00014,24.6476]
[1777576794370,31.1,76412.13,16.8,-0.26584,0.00014,24.64529]
[1777576799674,31.1,76410.94,16.8,-0.26602,0.00014,24.65317]
[1777576800738,31.1,76410.94,16.8,-0.26602,0.00014,24.65317]
[1777576800803,31.1,76410.94,16.8,-0.26602,0.00014,24.65317]
[1777576800867,31.1,76410.94,16.8,-0.26602,0.00014,24.65317]
[1777576801183,31.1,76409.29,16.8,-0.26625,0.00014,24.66358]
[1777576801688,31.1,76404.4,16.8,-0.26694,0.00014,24.69425]
[1777576806724,31.1,76405.11,16.8,-0.26685,0.00014,24.69037]
[1777576811759,31.1,76405.99,16.8,-0.26674,0.00014,24.68547]
[1777576816797,31.1,76404.35,16.8,-0.26698,0.00014,24.69632]
[1777576819132,31.11,76404.72,16.8,-0.26694,0.00014,24.69421]
[1777576824853,31.11,76405.79,16.8,-0.2668,0.00014,24.68817]
[1777576829888,31.11,76405.27,16.8,-0.26688,0.00014,24.69198]
[1777576834923,31.11,76404.92,16.8,-0.26693,0.00014,24.6914]
[1777576839958,31.11,76402.37,16.8,-0.2673,0.00014,24.70786]
[1777576843261,31.11,76401.89,16.8,-0.26737,0.00014,24.71094]
[1777576843977,31.11,76401.89,16.8,-0.26737,0.00014,24.71094]
[1777576850030,31.11,76402.19,16.8,-0.26733,0.00014,24.70947]
[1777576857078,31.11,76403.55,16.8,-0.26714,0.00014,24.70107]
[1777576863005,31.11,76402.67,16.8,-0.26727,0.00014,24.70657]
[1777576864738,31.12,76404.58,16.8,-0.267,0.00014,24.69465]
[1777576870976,31.12,76409.25,16.8,-0.26635,0.00014,24.66566]
[1777576878020,31.12,76409.44,16.8,-0.26633,0.00014,24.66484]
[1777576885274,31.12,76411.42,16.8,-0.26606,0.00014,24.65302]
[1777576889608,31.12,76410.85,16.8,-0.26615,0.00014,24.65681]
[1777576889710,31.12,76410.68,16.8,-0.26617,0.00014,24.65802]
[1777576895345,31.12,76410.95,16.8,-0.26611,0.00014,24.6529]
[1777576897280,31.12,76410.71,16.8,-0.26615,0.00014,24.65439]
[1777576902394,31.12,76412.83,16.8,-0.26585,0.00014,24.64101]
[1777576907229,31.12,76414.32,16.8,-0.26564,0.00014,24.63168]
[1777576908460,31.12,76408.7,16.8,-0.26643,0.00014,24.66691]
[1777576908961,31.12,76408.7,16.8,-0.26643,0.00014,24.66691]
[1777576909063,31.12,76406.55,16.8,-0.26673,0.00014,24.68033]
[1777576914478,31.12,76407.11,16.8,-0.26666,0.00014,24.6771]
[1777576919512,31.12,76405.31,16.8,-0.26692,0.00014,24.68858]
[1777576924077,31.12,76405.34,16.8,-0.26691,0.00014,24.68851]
[1777576924179,31.12,76405.34,16.8,-0.26691,0.00014,24.68855]
[1777576929583,31.12,76405.55,16.8,-0.26688,0.00014,24.68693]
[1777576930583,31.12,76405.55,16.8,-0.26688,0.00014,24.68693]
[1777576933817,31.12,76406.19,16.8,-0.26679,0.00014,24.6828]
[1777576934487,31.12,76406.27,16.8,-0.26677,0.00014,24.68226]
[1777576935831,31.12,76406.07,16.8,-0.2668,0.00014,24.68348]
[1777576937091,31.12,76405.76,16.8,-0.26684,0.00014,24.68538]
[1777576938523,31.12,76405.99,16.8,-0.26681,0.00014,24.68386]
[1777576938857,31.12,76405.99,16.8,-0.26681,0.00014,24.68386]
[1777576939183,31.12,76406.3,16.8,-0.26677,0.00014,24.68188]
[1777576939197,31.12,76406.3,16.8,-0.26677,0.00014,24.68188]
[1777576939893,31.12,76406.3,16.8,-0.26677,0.00014,24.68188]
[1777576939996,31.12,76402.56,16.8,-0.26729,0.00014,24.7053]
[1777576941995,31.12,76402.57,16.8,-0.26729,0.00014,24.70527]
[1777576944776,31.12,76402.53,16.8,-0.2673,0.00014,24.7056]
[1777576946127,31.12,76402.48,16.8,-0.26731,0.00014,24.70597]
[1777576946908,31.12,76402.48,16.8,-0.26731,0.00014,24.70597]
[1777576950336,31.12,76404.31,16.8,-0.26705,0.00014,24.69465]
[1777576955765,31.12,76408.04,16.8,-0.26652,0.00014,24.66834]
[1777576960800,31.12,76408.65,16.8,-0.26644,0.00014,24.66487]
[1777576965868,31.12,76406.02,16.8,-0.26681,0.00014,24.68161]
[1777576968948,31.12,76404.58,16.8,-0.26702,0.00014,24.69077]
[1777576975522,31.13,76404.1,16.8,-0.26709,0.00014,24.69409]
[1777576980940,31.13,76403.57,16.8,-0.26718,0.00014,24.69781]
[1777576985975,31.13,76404.82,16.8,-0.26701,0.00014,24.69031]
[1777576991010,31.13,76404.0,16.8,-0.26713,0.00014,24.69574]
[1777576996045,31.13,76403.63,16.8,-0.26719,0.00014,24.69835]
[1777577001079,31.13,76401.9,16.8,-0.26744,0.00014,24.70938]
[1777577006145,31.13,76404.6,16.8,-0.26706,0.00014,24.6927]
[1777577006293,31.13,76405.78,16.8,-0.2669,0.00014,24.6854]
[1777577009913,31.13,76412.68,16.8,-0.26593,0.00014,24.64247]
[1777577010302,31.13,76414.35,16.8,-0.2657,0.00014,24.63212]
[1777577011151,31.13,76413.69,16.8,-0.26577,0.00014,24.63296]
[1777577016186,31.13,76414.51,16.8,-0.26566,0.00014,24.62799]
[1777577021221,31.13,76415.77,16.8,-0.26549,0.00014,24.62027]
[1777577026256,31.14,76415.28,16.8,-0.26556,0.00014,24.62354]
[1777577030653,31.14,76415.27,16.8,-0.26557,0.00014,24.62372]
[1777577030675,31.14,76415.27,16.8,-0.26557,0.00014,24.62372]
[1777577030691,31.14,76415.27,16.8,-0.26557,0.00014,24.62372]
[1777577030793,31.14,76415.27,16.8,-0.26557,0.00014,24.62372]
[1777577036326,31.14,76418.1,16.8,-0.26518,0.00014,24.60629]
[1777577038003,31.14,76418.1,16.8,-0.26518,0.00014,24.60629]
[1777577038019,31.14,76418.1,16.8,-0.26518,0.00014,24.60629]
[1777577038580,31.14,76418.27,16.8,-0.26516,0.00014,24.60533]
[1777577040073,31.14,76419.21,16.8,-0.26503,0.00014,24.59949]
[1777577040499,31.14,76423.87,16.8,-0.26437,0.00014,24.57023]
[1777577042634,31.14,76430.44,16.8,-0.26346,0.00014,24.52899]
[1777577043360,31.14,76432.53,16.8,-0.26317,0.00014,24.51593]
[1777577043465,31.14,76432.53,16.8,-0.26317,0.00014,24.51593]
[1777577044191,31.14,76432.53,16.8,-0.26317,0.00014,24.51593]
[1777577044127,31.14,76434.18,16.8,-0.26294,0.00014,24.50565]
[1777577044268,31.14,76434.18,16.8,-0.26294,0.00014,24.50565]
[1777577044345,31.14,76434.18,16.8,-0.26294,0.00014,24.50565]
[1777577044981,31.14,76442.06,16.8,-0.26184,0.00014,24.45542]
[1777577045397,31.14,76442.06,16.8,-0.26184,0.00014,24.45542]
[1777577048115,31.14,76450.69,16.8,-0.26063,0.00014,24.40006]
[1777577048135,31.14,76450.69,16.8,-0.26063,0.00014,24.40006]
[1777577048240,31.14,76451.77,16.8,-0.26048,0.00014,24.39296]
[1777577050235,31.13,76453.34,16.8,-0.26025,0.00014,24.38274]
[1777577051531,31.13,76453.38,16.8,-0.26024,0.00014,24.38227]
[1777577052324,31.13,76453.06,16.8,-0.26028,0.00014,24.3839]
[1777577055526,31.13,76459.45,16.8,-0.25938,0.00014,24.34254]
[1777577058274,31.13,76460.59,16.8,-0.25921,0.00014,24.33449]
[1777577058984,31.13,76460.59,16.8,-0.25921,0.00014,24.33449]
[1777577058985,31.13,76460.59,16.8,-0.25921,0.00014,24.33449]
[1777577059054,31.13,76460.59,16.8,-0.25921,0.00014,24.33449]
[1777577059099,31.13,76460.59,16.8,-0.25921,0.00014,24.33449]
[1777577059155,31.13,76461.37,16.8,-0.25909,0.00014,24.32901]
[1777577060496,31.13,76468.66,16.8,-0.25808,0.00014,24.28191]
[1777577060597,31.13,76467.99,16.8,-0.25816,0.00014,24.28592]
[1777577065670,31.12,76467.65,16.8,-0.25819,0.00014,24.2872]
[1777577065741,31.12,76467.65,16.8,-0.25819,0.00014,24.2872]
[1777577071571,31.11,76469.63,16.8,-0.25785,0.00014,24.26882]
[1777577077009,31.11,76469.83,16.8,-0.2578,0.00014,24.26645]
[1777577077948,31.11,76470.04,16.8,-0.25777,0.00014,24.26482]
[1777577080140,31.11,76470.11,16.8,-0.25775,0.00014,24.26384]
[1777577086085,31.1,76470.5,16.8,-0.25766,0.00014,24.25976]
[1777577091715,31.1,76470.13,16.8,-0.25767,0.00014,24.26033]
[1777577096751,31.09,76467.54,16.8,-0.25801,0.00014,24.27571]
[1777577098653,31.09,76469.02,16.8,-0.2578,0.00014,24.26591]
[1777577100014,31.09,76469.32,16.8,-0.25775,0.00014,24.26372]
[1777577105814,31.09,76469.32,16.8,-0.25771,0.00014,24.26193]
[1777577110849,31.08,76469.62,16.8,-0.25764,0.00014,24.25875]
[1777577113378,31.08,76469.85,16.8,-0.2576,0.00014,24.25677]
[1777577117833,31.08,76469.53,16.8,-0.25763,0.00014,24.2581]
[1777577121633,31.07,76469.62,16.8,-0.25759,0.00014,24.2563]
[1777577121761,31.07,76469.62,16.8,-0.25759,0.00014,24.2563]
[1777577123023,31.07,76477.09,16.8,-0.25656,0.00014,24.20785]
[1777577123845,31.07,76480.22,16.8,-0.25612,0.00014,24.18736]
[1777577125112,31.07,76480.1,16.8,-0.25613,0.00014,24.1879]
[1777577125758,31.07,76480.09,16.8,-0.25613,0.00014,24.18773]
[1777577127902,31.07,76480.04,16.8,-0.25613,0.00014,24.18756]
[1777577133002,31.07,76480.35,16.8,-0.25603,0.00014,24.18062]
[1777577133468,31.07,76480.35,16.8,-0.25603,0.00014,24.18062]
[1777577133489,31.07,76480.35,16.8,-0.25603,0.00014,24.18062]
[1777577133644,31.07,76480.35,16.8,-0.25603,0.00014,24.18062]
[1777577133669,31.07,76480.35,16.8,-0.25603,0.00014,24.18062]
[1777577134186,31.07,76480.35,16.8,-0.25603,0.00014,24.18062]
[1777577134284,31.06,76473.42,16.8,-0.25698,0.00014,24.22516]
[1777577134682,31.06,76473.42,16.8,-0.25698,0.00014,24.22516]
[1777577136540,31.06,76467.79,16.8,-0.25775,0.00014,24.26114]
[1777577140141,31.06,76468.5,16.8,-0.25765,0.00014,24.25603]
[1777577147101,31.06,76469.16,16.8,-0.25752,0.00014,24.25029]
[1777577150153,31.06,76469.46,16.8,-0.25747,0.00014,24.24799]
[1777577157171,31.05,76468.66,16.8,-0.25756,0.00014,24.25203]
[1777577160314,31.05,76467.76,16.8,-0.25768,0.00014,24.25756]
[1777577162956,31.05,76467.6,16.8,-0.2577,0.00014,24.25831]
[1777577163571,31.05,76467.24,16.8,-0.25774,0.00014,24.26035]
[1777577163614,31.05,76467.24,16.8,-0.25774,0.00014,24.26035]
[1777577163684,31.05,76467.24,16.8,-0.25774,0.00014,24.26035]
[1777577164227,31.05,76467.24,16.8,-0.25774,0.00014,24.26035]
[1777577164293,31.05,76456.74,16.8,-0.25919,0.00014,24.32775]
[1777577165229,31.05,76456.74,16.8,-0.25919,0.00014,24.32775]
[1777577165330,31.05,76453.08,16.8,-0.25971,0.00014,24.35137]
[1777577165473,31.05,76453.08,16.8,-0.25971,0.00014,24.35137]
[1777577165588,31.05,76453.08,16.8,-0.25971,0.00014,24.35137]
[1777577165837,31.05,76453.08,16.8,-0.25971,0.00014,24.35137]
[1777577166073,31.05,76453.08,16.8,-0.25971,0.00014,24.35137]
[1777577166234,31.05,76452.87,16.8,-0.25974,0.00014,24.35294]
[1777577166894,31.05,76452.87,16.8,-0.25974,0.00014,24.35294]
[1777577168798,31.05,76452.31,16.8,-0.25982,0.00014,24.35657]
[1777577174290,31.05,76452.43,16.8,-0.2598,0.00014,24.35589]
[1777577179324,31.05,76453.22,16.8,-0.2597,0.00014,24.3509]
[1777577180399,31.05,76453.07,16.8,-0.25972,0.00014,24.35187]
[1777577187381,31.05,76452.93,16.8,-0.25974,0.00014,24.35282]
[1777577191078,31.05,76453.33,16.8,-0.25968,0.00014,24.35026]
[1777577197451,31.05,76453.23,16.8,-0.25968,0.00014,24.34753]
[1777577202532,31.05,76457.26,16.8,-0.25912,0.00014,24.32172]
[1777577207567,31.05,76455.73,16.8,-0.25933,0.00014,24.33161]
[1777577212602,31.05,76453.2,16.8,-0.25968,0.00014,24.34783]
[1777577217637,31.05,76453.48,16.8,-0.25964,0.00014,24.34593]
[1777577222672,31.05,76453.57,16.8,-0.25963,0.00014,24.34525]
[1777577227708,31.05,76453.97,16.8,-0.25957,0.00014,24.34256]
[1777577235766,31.05,76453.54,16.8,-0.25962,0.00014,24.34514]
[1777577240801,31.05,76457.06,16.8,-0.25912,0.00014,24.32167]
[1777577245837,31.04,76457.18,16.8,-0.25907,0.00014,24.31953]
[1777577250873,31.04,76456.68,16.8,-0.25911,0.00014,24.32136]
[1777577253989,31.04,76457.11,16.8,-0.25902,0.00014,24.31469]
[1777577260331,31.03,76463.52,16.8,-0.2581,0.00014,24.27197]
[1777577265978,31.03,76463.59,16.8,-0.25806,0.00014,24.26988]
[1777577272031,31.02,76463.21,16.8,-0.25808,0.00014,24.27089]
[1777577277066,31.02,76463.21,16.8,-0.25806,0.00014,24.26971]
[1777577282110,31.02,76462.89,16.8,-0.25808,0.00014,24.27082]
[1777577282189,31.02,76462.89,16.8,-0.25808,0.00014,24.27082]
[1777577287314,31.01,76457.05,16.8,-0.25886,0.00014,24.30705]
[1777577293177,31.0,76458.64,16.8,-0.25861,0.00014,24.29494]
[1777577299220,31.0,76458.74,16.8,-0.25856,0.00014,24.29273]
[1777577304255,31.0,76458.91,16.8,-0.25851,0.00014,24.29035]
[1777577309289,30.99,76458.86,16.8,-0.25849,0.00014,24.2894]
[1777577314325,30.99,76459.43,16.8,-0.25837,0.00014,24.28111]
[1777577319360,30.98,76460.95,16.8,-0.25813,0.00014,24.27006]
[1777577324394,30.98,76464.23,16.8,-0.25765,0.00014,24.24778]
[1777577328948,30.98,76464.42,16.8,-0.25761,0.00014,24.24571]
[1777577334465,30.97,76465.81,16.8,-0.25739,0.00014,24.23546]
[1777577339500,30.97,76465.44,16.8,-0.25742,0.00014,24.23684]
[1777577344536,30.97,76465.08,16.8,-0.25745,0.00014,24.23814]
[1777577349571,30.96,76464.85,16.8,-0.25746,0.00014,24.23859]
[1777577354825,30.96,76468.3,16.8,-0.25696,0.00014,24.21542]
[1777577362661,30.96,76472.81,16.8,-0.2563,0.00014,24.18438]
[1777577367853,30.95,76466.54,16.8,-0.25715,0.00014,24.22395]
[1777577370200,30.95,76462.37,16.8,-0.25772,0.00014,24.25077]
[1777577373991,30.95,76462.35,16.8,-0.2577,0.00014,24.24696]
[1777577379782,30.94,76457.41,16.8,-0.25835,0.00014,24.27724]
[1777577381251,30.94,76457.41,16.8,-0.25835,0.00014,24.27724]
[1777577381554,30.94,76457.41,16.8,-0.25835,0.00014,24.27724]
[1777577381565,30.94,76457.51,16.8,-0.25833,0.00014,24.27615]
[1777577383042,30.94,76450.13,16.8,-0.25935,0.00014,24.32374]
[1777577385057,30.94,76449.14,16.8,-0.25948,0.00014,24.32974]
[1777577385287,30.94,76451.57,16.8,-0.25914,0.00014,24.31388]
[1777577390328,30.94,76451.6,16.8,-0.25912,0.00014,24.31293]
[1777577390763,30.94,76451.83,16.8,-0.25908,0.00014,24.31096]
[1777577391060,30.94,76451.83,16.8,-0.25908,0.00014,24.31096]
[1777577396903,30.93,76451.37,16.8,-0.25911,0.00014,24.31224]
[1777577400053,30.93,76451.62,16.8,-0.25906,0.00014,24.31015]
[1777577405570,30.93,76454.01,16.8,-0.25871,0.00014,24.29353]
[1777577411002,30.92,76461.27,16.8,-0.25767,0.00014,24.24533]
[1777577416037,30.92,76462.25,16.8,-0.25751,0.00014,24.2381]
[1777577421072,30.92,76461.97,16.8,-0.25753,0.00014,24.23901]
[1777577426534,30.91,76462.54,16.8,-0.25744,0.00014,24.23457]
[1777577426883,30.91,76461.89,16.8,-0.25753,0.00014,24.2386]
[1777577429811,30.91,76469.27,16.8,-0.25649,0.00014,24.19014]
[1777577434062,30.91,76473.85,16.8,-0.25582,0.00014,24.15621]
[1777577439198,30.91,76473.17,16.8,-0.25589,0.00014,24.15933]
[1777577444139,30.9,76471.84,16.8,-0.25606,0.00014,24.16725]
[1777577445263,30.9,76472.01,16.8,-0.25603,0.00014,24.16595]
[1777577451282,30.9,76470.96,16.8,-0.25615,0.00014,24.17157]
[1777577456318,30.9,76467.5,16.8,-0.25661,0.00014,24.19321]
[1777577461352,30.89,76463.75,16.8,-0.25712,0.00014,24.21681]
[1777577466388,30.89,76464.73,16.8,-0.25697,0.00014,24.20961]
[1777577471424,30.89,76466.82,16.8,-0.25666,0.00014,24.19521]
[1777577476458,30.89,76467.17,16.8,-0.25659,0.00014,24.19221]
[1777577477574,30.89,76467.17,16.8,-0.25659,0.00014,24.19221]
[1777577478990,30.89,76464.41,16.8,-0.25697,0.00014,24.20989]
[1777577484352,30.88,76464.73,16.8,-0.25692,0.00014,24.20725]
[1777577489550,30.88,76464.84,16.8,-0.25689,0.00014,24.2059]
[1777577492916,30.88,76472.34,16.8,-0.25582,0.00014,24.15349]
[1777577494652,30.88,76472.06,16.8,-0.25586,0.00014,24.15527]
[1777577495974,30.88,76476.34,16.8,-0.25526,0.00014,24.1272]
[1777577496599,30.88,76478.14,16.8,-0.25501,0.00014,24.11528]
[1777577498598,30.88,76478.56,16.8,-0.25495,0.00014,24.11233]
[1777577506669,30.87,76481.41,16.8,-0.25452,0.00014,24.09205]
[1777577513718,30.87,76483.64,16.8,-0.25419,0.00014,24.07624]
[1777577519050,30.87,76482.33,16.8,-0.25436,0.00014,24.0842]
[1777577521119,30.87,76477.55,16.8,-0.25501,0.00014,24.11517]
[1777577526809,30.86,76476.13,16.8,-0.25518,0.00014,24.12316]
[1777577531844,30.86,76475.93,16.8,-0.25519,0.00014,24.12358]
[1777577533535,30.86,76475.93,16.8,-0.25519,0.00014,24.12358]
[1777577538894,30.86,76474.37,16.8,-0.25539,0.00014,24.13263]
[1777577543928,30.86,76474.11,16.8,-0.25541,0.00014,24.13357]
[1777577545289,30.86,76474.11,16.8,-0.25541,0.00014,24.13357]
[1777577545322,30.85,76474.29,16.8,-0.25538,0.00014,24.1321]
[1777577547217,30.85,76474.37,16.8,-0.25537,0.00014,24.13158]
[1777577547265,30.85,76474.37,16.8,-0.25537,0.00014,24.13158]
[1777577547931,30.85,76471.52,16.8,-0.25576,0.00014,24.15001]
[1777577548032,30.85,76460.12,16.8,-0.25734,0.00014,24.22425]
[1777577553677,30.85,76462.93,16.8,-0.25693,0.00014,24.20241]
[1777577553992,30.85,76464.07,16.8,-0.25677,0.00014,24.19487]
[1777577554188,30.85,76464.07,16.8,-0.25677,0.00014,24.19487]
[1777577560040,30.85,76473.2,16.8,-0.25549,0.00014,24.13501]
[1777577565076,30.85,76476.23,16.8,-0.25506,0.00014,24.1149]
[1777577570117,30.85,76475.26,16.8,-0.25519,0.00014,24.12083]
[1777577575153,30.85,76476.49,16.8,-0.25501,0.00014,24.11226]
[1777577580188,30.85,76472.83,16.8,-0.25551,0.00014,24.13573]
[1777577585223,30.84,76475.73,16.8,-0.2551,0.00014,24.1163]
[1777577590259,30.84,76475.82,16.8,-0.25508,0.00014,24.1153]
[1777577595295,30.84,76475.6,16.8,-0.2551,0.00014,24.11631]
[1777577600739,30.84,76473.61,16.8,-0.25537,0.00014,24.12899]
[1777577611407,30.84,76472.23,16.8,-0.25552,0.00014,24.13353]
[1777577616442,30.84,76472.63,16.8,-0.25545,0.00014,24.13045]
[1777577621478,30.84,76477.13,16.8,-0.25482,0.00014,24.10062]
[1777577622490,30.84,76477.13,16.8,-0.25482,0.00014,24.10062]
[1777577622592,30.83,76477.42,16.8,-0.25478,0.00014,24.09864]
[1777577628527,30.83,76480.2,16.8,-0.25438,0.00014,24.07965]
[1777577633562,30.83,76478.99,16.8,-0.25453,0.00014,24.08696]
[1777577638597,30.83,76478.09,16.8,-0.25464,0.00014,24.09219]
[1777577643632,30.83,76478.52,16.8,-0.25457,0.00014,24.08869]
[1777577648673,30.82,76478.81,16.8,-0.25451,0.00014,24.08611]
[1777577653709,30.82,76478.63,16.8,-0.25453,0.00014,24.08664]
[1777577658743,30.82,76477.9,16.8,-0.25461,0.00014,24.09076]
[1777577658971,30.82,76477.9,16.8,-0.25461,0.00014,24.09076]
[1777577659750,30.82,76467.93,16.8,-0.256,0.00014,24.15589]
[1777577660263,30.82,76467.93,16.8,-0.256,0.00014,24.15589]
[1777577660757,30.82,76466.92,16.8,-0.25614,0.00014,24.16238]
[1777577665793,30.82,76468.48,16.8,-0.25591,0.00014,24.15197]
[1777577670828,30.82,76470.02,16.8,-0.2557,0.00014,24.14179]
[1777577674593,30.82,76468.19,16.8,-0.25593,0.00014,24.15023]
[1777577679890,30.82,76467.24,16.8,-0.25606,0.00014,24.15616]
[1777577685120,30.82,76465.19,16.8,-0.25634,0.00014,24.16939]
[1777577691074,30.82,76464.95,16.8,-0.25637,0.00014,24.17086]
[1777577696776,30.82,76461.73,16.8,-0.25681,0.00014,24.19172]
[1777577702046,30.81,76460.01,16.8,-0.25705,0.00014,24.20254]
[1777577705925,30.81,76457.87,16.8,-0.25734,0.00014,24.21631]
[1777577706514,30.81,76461.26,16.8,-0.25687,0.00014,24.19406]
[1777577712116,30.81,76467.55,16.8,-0.25598,0.00014,24.15231]
[1777577717151,30.81,76467.74,16.8,-0.25594,0.00014,24.15042]
[1777577722186,30.81,76467.85,16.8,-0.25591,0.00014,24.14898]
[1777577727389,30.81,76468.19,16.8,-0.25585,0.00014,24.14622]
[1777577727634,30.81,76468.19,16.8,-0.25585,0.00014,24.14622]
[1777577727666,30.8,76468.98,16.8,-0.25573,0.00014,24.1408]
[1777577729796,30.8,76472.88,16.8,-0.25519,0.00014,24.11511]
[1777577730181,30.8,76474.24,16.8,-0.25499,0.00014,24.10605]
[1777577730285,30.8,76474.24,16.8,-0.25499,0.00014,24.10605]
[1777577730319,30.8,76474.24,16.8,-0.25499,0.00014,24.10605]
[1777577730396,30.8,76474.24,16.8,-0.25499,0.00014,24.10605]
[1777577731321,30.8,76475.34,16.8,-0.25484,0.00014,24.09871]
[1777577732637,30.8,76480.67,16.8,-0.25408,0.00014,24.06023]
[1777577733217,30.8,76482.14,16.8,-0.25387,0.00014,24.05048]
[1777577738299,30.8,76482.17,16.8,-0.25386,0.00014,24.0498]
[1777577740820,30.8,76482.21,16.8,-0.25385,0.00014,24.04945]
[1777577746356,30.8,76482.8,16.8,-0.25376,0.00014,24.045]
[1777577750851,30.8,76482.83,16.8,-0.25375,0.00014,24.04456]
[1777577755558,30.8,76480.29,16.8,-0.25409,0.00014,24.06096]
[1777577757981,30.8,76473.61,16.8,-0.25502,0.00014,24.10467]
[1777577760899,30.8,76470.77,16.8,-0.25541,0.00014,24.12291]
[1777577766654,30.79,76471.44,16.8,-0.25529,0.00014,24.11761]
[1777577772539,30.79,76471.14,16.8,-0.25531,0.00014,24.1185]
[1777577777574,30.79,76472.54,16.8,-0.25511,0.00014,24.10868]
[1777577778857,30.79,76472.54,16.8,-0.25511,0.00014,24.10868]
[1777577779651,30.79,76474.62,16.8,-0.25482,0.00014,24.0949]
[1777577781172,30.79,76471.79,16.8,-0.2552,0.00014,24.1132]
[1777577782467,30.79,76472.01,16.8,-0.25517,0.00014,24.11162]
[1777577783319,30.79,76470.64,16.8,-0.25536,0.00014,24.12046]
[1777577783910,30.79,76468.18,16.8,-0.2557,0.00014,24.13651]
[1777577789658,30.79,76470.02,16.8,-0.25544,0.00014,24.12448]
[1777577794693,30.79,76470.24,16.8,-0.25539,0.00014,24.11968]
[1777577799728,30.79,76467.65,16.8,-0.25575,0.00014,24.13663]
[1777577804763,30.79,76469.38,16.8,-0.25551,0.00014,24.12519]
[1777577805669,30.79,76469.38,16.8,-0.25551,0.00014,24.12519]
[1777577809001,30.79,76469.13,16.8,-0.25555,0.00014,24.12687]
[1777577817075,30.79,76469.3,16.8,-0.25552,0.00014,24.12569]
[1777577822517,30.78,76474.6,16.8,-0.25478,0.00014,24.09064]
[1777577826560,30.78,76480.31,16.8,-0.25398,0.00014,24.05302]
[1777577826918,30.78,76480.82,16.8,-0.25391,0.00014,24.04964]
[1777577831953,30.78,76480.85,16.8,-0.2539,0.00014,24.04904]
[1777577834471,30.78,76482.2,16.8,-0.25371,0.00014,24.04]
[1777577835619,30.78,76483.12,16.8,-0.25358,0.00014,24.03387]
[1777577835675,30.78,76483.12,16.8,-0.25358,0.00014,24.03387]
[1777577837329,30.78,76491.16,16.8,-0.25246,0.00014,23.98074]
[1777577837968,30.78,76491.16,16.8,-0.25246,0.00014,23.98074]
[1777577838970,30.78,76489.86,16.8,-0.25264,0.00014,23.98931]
[1777577844037,30.78,76489.64,16.8,-0.25267,0.00014,23.99058]
[1777577849073,30.78,76491.25,16.8,-0.25245,0.00014,23.97979]
[1777577854107,30.78,76491.06,16.8,-0.25245,0.00014,23.97751]
[1777577859858,30.78,76486.9,16.8,-0.25302,0.00014,24.00474]
[1777577861973,30.78,76477.17,16.8,-0.25436,0.00014,24.06855]
[1777577862001,30.78,76477.17,16.8,-0.25436,0.00014,24.06855]
[1777577862111,30.78,76477.17,16.8,-0.25436,0.00014,24.06855]
[1777577862206,30.78,76477.33,16.8,-0.25434,0.00014,24.06737]
[1777577865961,30.78,76476.25,16.8,-0.25448,0.00014,24.07418]
[1777577866908,30.78,76476.05,16.8,-0.2545,0.00014,24.07522]
[1777577867395,30.78,76475.03,16.8,-0.25464,0.00014,24.08178]
[1777577867403,30.78,76475.03,16.8,-0.25464,0.00014,24.08178]
[1777577868465,30.78,76475.09,16.8,-0.25463,0.00014,24.08124]
[1777577868963,30.78,76475.09,16.8,-0.25463,0.00014,24.08124]
[1777577869041,30.78,76469.39,16.8,-0.25542,0.00014,24.11854]
[1777577869503,30.78,76469.39,16.8,-0.25542,0.00014,24.11854]
[1777577869707,30.78,76469.39,16.8,-0.25542,0.00014,24.11854]
[1777577869863,30.78,76469.39,16.8,-0.25542,0.00014,24.11854]
[1777577872326,30.78,76459.84,16.8,-0.25675,0.00014,24.18091]
[1777577872592,30.78,76459.84,16.8,-0.25675,0.00014,24.18091]
[1777577878276,30.77,76456.11,16.8,-0.25726,0.00014,24.20469]
[1777577883311,30.77,76459.28,16.8,-0.25681,0.00014,24.18357]
[1777577888346,30.77,76458.94,16.8,-0.25685,0.00014,24.18546]
[1777577893381,30.77,76458.98,16.8,-0.25684,0.00014,24.18491]
[1777577898973,30.77,76461.73,16.8,-0.25645,0.00014,24.16672]
[1777577904462,30.77,76464.47,16.8,-0.25607,0.00014,24.14872]
[1777577909182,30.77,76464.93,16.8,-0.256,0.00014,24.14554]
[1777577911067,30.77,76457.52,16.8,-0.25703,0.00014,24.1939]
[1777577912575,30.77,76446.86,16.8,-0.2585,0.00014,24.25979]
[1777577913213,30.77,76444.81,16.8,-0.25879,0.00014,24.27297]
[1777577913865,30.77,76444.81,16.8,-0.25879,0.00014,24.27297]
[1777577914009,30.77,76444.81,16.8,-0.25879,0.00014,24.27297]
[1777577914111,30.77,76443.67,16.8,-0.25895,0.00014,24.2805]
[1777577915651,30.77,76433.43,16.8,-0.2604,0.00014,24.34715]
[1777577916548,30.77,76433.43,16.8,-0.2604,0.00014,24.34715]
[1777577916652,30.77,76432.62,16.8,-0.26051,0.00014,24.35253]
[1777577920816,30.77,76422.21,16.8,-0.262,0.00014,24.42051]
[1777577921993,30.77,76422.21,16.8,-0.262,0.00014,24.42051]
[1777577928132,30.78,76421.57,16.8,-0.26211,0.00014,24.42562]
[1777577933665,30.78,76418.84,16.8,-0.26252,0.00014,24.44434]
[1777577938700,30.78,76413.56,16.8,-0.26328,0.00014,24.47898]
[1777577941772,30.78,76413.03,16.8,-0.26337,0.00014,24.48263]
[1777577943119,30.78,76414.87,16.8,-0.26311,0.00014,24.47099]
[1777577943708,30.78,76419.94,16.8,-0.26239,0.00014,24.43866]
[1777577943929,30.78,76419.94,16.8,-0.26239,0.00014,24.43866]
[1777577945644,30.79,76429.09,16.8,-0.26111,0.00014,24.38008]
[1777577954812,30.79,76428.85,16.8,-0.26116,0.00014,24.38228]
[1777577957837,30.79,76435.31,16.8,-0.26025,0.00014,24.34077]
[1777577957928,30.79,76434.72,16.8,-0.26034,0.00014,24.34468]
[1777577959599,30.79,76435.02,16.8,-0.26029,0.00014,24.3428]
[1777577964631,30.79,76440.03,16.8,-0.25959,0.00014,24.31057]
[1777577964657,30.79,76440.03,16.8,-0.25959,0.00014,24.31057]
[1777577964883,30.79,76440.03,16.8,-0.25959,0.00014,24.31057]
[1777577964985,30.79,76444.5,16.8,-0.25897,0.00014,24.28168]
[1777577965737,30.79,76444.5,16.8,-0.25897,0.00014,24.28168]
[1777577965752,30.79,76444.5,16.8,-0.25897,0.00014,24.28168]
[1777577965877,30.79,76444.5,16.8,-0.25897,0.00014,24.28168]
[1777577968290,30.79,76453.88,16.8,-0.25766,0.00014,24.22087]
[1777577969478,30.79,76453.69,16.8,-0.25768,0.00014,24.22199]
[1777577974100,30.79,76453.92,16.8,-0.25762,0.00014,24.21686]
[1777577979987,30.79,76453.98,16.8,-0.25761,0.00014,24.21601]
[1777577983496,30.79,76454.21,16.8,-0.25757,0.00014,24.21431]
[1777577983883,30.79,76454.21,16.8,-0.25757,0.00014,24.21431]
[1777577989049,30.79,76461.67,16.8,-0.25652,0.00014,24.16551]
[1777577990990,30.79,76461.89,16.8,-0.25649,0.00014,24.16405]
[1777577994085,30.78,76471.89,16.8,-0.2551,0.00014,24.0985]
[1777577999119,30.78,76474.27,16.8,-0.25477,0.00014,24.0828]
[1777578002141,30.78,76460.44,16.8,-0.25669,0.00014,24.17332]
[1777578007177,30.78,76458.0,16.8,-0.25703,0.00014,24.18897]
[1777578012212,30.78,76457.28,16.8,-0.25712,0.00014,24.19328]
[1777578017247,30.78,76455.02,16.8,-0.25743,0.00014,24.20755]
[1777578017595,30.78,76455.02,16.8,-0.25743,0.00014,24.20755]
[1777578022139,30.78,76454.01,16.8,-0.25756,0.00014,24.21367]
[1777578027321,30.78,76457.69,16.8,-0.25703,0.00014,24.18907]
[1777578033295,30.78,76462.59,16.8,-0.25632,0.00014,24.15333]
[1777578034078,30.78,76466.59,16.8,-0.25576,0.00014,24.12711]
[1777578034174,30.78,76465.81,16.8,-0.25587,0.00014,24.13212]
[1777578039315,30.77,76465.16,16.8,-0.25594,0.00014,24.13565]
[1777578041718,30.77,76466.05,16.8,-0.25581,0.00014,24.12918]
[1777578042183,30.77,76466.05,16.8,-0.25581,0.00014,24.12918]
[1777578042198,30.77,76464.01,16.8,-0.25609,0.00014,24.14236]
[1777578045084,30.77,76454.16,16.8,-0.25745,0.00014,24.20632]
[1777578046039,30.77,76454.16,16.8,-0.25745,0.00014,24.20632]
[1777578046048,30.77,76454.16,16.8,-0.25745,0.00014,24.20632]
[1777578051516,30.77,76451.18,16.8,-0.25786,0.00014,24.22512]
[1777578051726,30.77,76451.18,16.8,-0.25786,0.00014,24.22512]
[1777578052983,30.77,76451.22,16.8,-0.25785,0.00014,24.22462]
[1777578058538,30.76,76444.33,16.8,-0.2588,0.00014,24.26853]
[1777578063573,30.76,76447.26,16.8,-0.25837,0.00014,24.24878]
[1777578068608,30.76,76444.59,16.8,-0.25873,0.00014,24.26546]
[1777578073643,30.76,76444.46,16.8,-0.25873,0.00014,24.26543]
[1777578076148,30.76,76443.53,16.8,-0.25886,0.00014,24.27133]
[1777578076423,30.76,76444.7,16.8,-0.25869,0.00014,24.26358]
[1777578076564,30.76,76444.7,16.8,-0.25869,0.00014,24.26358]
[1777578076774,30.76,76444.7,16.8,-0.25869,0.00014,24.26358]
[1777578076870,30.76,76432.42,16.8,-0.26041,0.00014,24.34296]
[1777578077676,30.76,76432.42,16.8,-0.26041,0.00014,24.34296]
[1777578077775,30.76,76427.09,16.8,-0.26117,0.00014,24.3774]
[1777578079457,30.76,76427.95,16.8,-0.26105,0.00014,24.37198]
[1777578085726,30.76,76428.08,16.8,-0.26102,0.00014,24.37078]
[1777578090447,30.76,76428.91,16.8,-0.2609,0.00014,24.36526]
[1777578095527,30.75,76432.56,16.8,-0.26035,0.00014,24.33744]
[1777578101352,30.75,76430.49,16.8,-0.26062,0.00014,24.34996]
[1777578103322,30.75,76429.78,16.8,-0.26072,0.00014,24.35436]
[1777578105388,30.75,76431.67,16.8,-0.26045,0.00014,24.34215]
[1777578108310,30.75,76432.47,16.8,-0.26034,0.00014,24.337]
[1777578113336,30.75,76432.66,16.8,-0.26032,0.00014,24.33588]
[1777578113488,30.75,76433.5,16.8,-0.2602,0.00014,24.33047]
[1777578113663,30.75,76433.5,16.8,-0.2602,0.00014,24.33047]
[1777578113750,30.75,76433.5,16.8,-0.2602,0.00014,24.33047]
[1777578114936,30.75,76436.22,16.8,-0.25981,0.00014,24.31273]
[1777578115037,30.75,76437.97,16.8,-0.25956,0.00014,24.30128]
[1777578120324,30.75,76438.71,16.8,-0.25945,0.00014,24.29602]
[1777578120702,30.75,76438.72,16.8,-0.25945,0.00014,24.29584]
[1777578126900,30.75,76444.67,16.8,-0.2586,0.00014,24.25681]
[1777578132050,30.74,76441.58,16.8,-0.25902,0.00014,24.27627]
[1777578137074,30.74,76444.23,16.8,-0.25864,0.00014,24.25869]
[1777578142218,30.74,76443.84,16.8,-0.25869,0.00014,24.26087]
[1777578147962,30.74,76445.9,16.8,-0.25839,0.00014,24.24693]
[1777578153198,30.74,76447.28,16.8,-0.25817,0.00014,24.23416]
[1777578154093,30.74,76447.28,16.8,-0.25817,0.00014,24.23416]
[1777578159239,30.74,76448.52,16.8,-0.25799,0.00014,24.22568]
[1777578164275,30.74,76451.53,16.8,-0.25756,0.00014,24.20586]
[1777578169310,30.74,76451.32,16.8,-0.25758,0.00014,24.20697]
[1777578174346,30.73,76452.24,16.8,-0.25745,0.00014,24.20067]
[1777578179381,30.73,76452.2,16.8,-0.25745,0.00014,24.20062]
[1777578184416,30.73,76452.14,16.8,-0.25745,0.00014,24.20068]
[1777578189451,30.73,76450.72,16.8,-0.25764,0.00014,24.20957]
[1777578193439,30.73,76448.54,16.8,-0.25794,0.00014,24.22348]
[1777578195197,30.73,76453.39,16.8,-0.25726,0.00014,24.19161]
[1777578195216,30.73,76453.39,16.8,-0.25726,0.00014,24.19161]
[1777578195449,30.73,76459.64,16.8,-0.25638,0.00014,24.15064]
[1777578198216,30.73,76469.42,16.8,-0.25501,0.00014,24.08615]
[1777578202538,30.73,76460.32,16.8,-0.25627,0.00014,24.14537]
[1777578205050,30.73,76460.47,16.8,-0.25624,0.00014,24.14405]
[1777578205144,30.73,76460.47,16.8,-0.25624,0.00014,24.14405]
[1777578205294,30.73,76460.47,16.8,-0.25624,0.00014,24.14405]
[1777578206111,30.72,76459.96,16.8,-0.2563,0.00014,24.14703]
[1777578206118,30.72,76459.96,16.8,-0.2563,0.00014,24.14703]
[1777578206213,30.72,76455.4,16.8,-0.25694,0.00014,24.17673]
[1777578207091,30.72,76455.4,16.8,-0.25694,0.00014,24.17673]
[1777578209852,30.72,76453.05,16.8,-0.25726,0.00014,24.19182]
[1777578211878,30.72,76448.69,16.8,-0.25785,0.00014,24.21674]
[1777578212140,30.72,76448.69,16.8,-0.25785,0.00014,24.21674]
[1777578213008,30.72,76448.09,16.8,-0.25793,0.00014,24.22055]
[1777578213217,30.72,76448.09,16.8,-0.25793,0.00014,24.22055]
[1777578213236,30.72,76448.09,16.8,-0.25793,0.00014,24.22055]
[1777578214422,30.72,76448.67,16.8,-0.25785,0.00014,24.21667]
[1777578214759,30.72,76440.09,16.8,-0.25906,0.00014,24.27266]
[1777578214970,30.72,76440.09,16.8,-0.25906,0.00014,24.27266]
[1777578216549,30.72,76437.54,16.8,-0.25942,0.00014,24.28945]
[1777578219666,30.72,76432.49,16.8,-0.26014,0.00014,24.32248]
[1777578220177,30.72,76432.49,16.8,-0.26014,0.00014,24.32248]
[1777578220336,30.72,76432.49,16.8,-0.26014,0.00014,24.32248]
[1777578220436,30.72,76432.71,16.8,-0.26011,0.00014,24.32099]
[1777578220621,30.72,76432.71,16.8,-0.26011,0.00014,24.32099]
[1777578222492,30.72,76432.78,16.8,-0.2601,0.00014,24.32054]
[1777578222515,30.72,76432.93,16.8,-0.26008,0.00014,24.31955]
[1777578224036,30.72,76427.69,16.8,-0.26082,0.00014,24.35361]
[1777578224429,30.72,76427.69,16.8,-0.26082,0.00014,24.35361]
[1777578225221,30.73,76423.14,16.8,-0.26146,0.00014,24.38311]
[1777578225323,30.73,76422.69,16.8,-0.26153,0.00014,24.38618]
[1777578230739,30.73,76423.56,16.8,-0.26143,0.00014,24.38168]
[1777578233183,30.73,76423.39,16.8,-0.26146,0.00014,24.38301]
[1777578233663,30.73,76423.36,16.8,-0.26147,0.00014,24.38369]
[1777578235302,30.73,76418.54,16.8,-0.26216,0.00014,24.41495]
[1777578235496,30.73,76416.74,16.8,-0.26242,0.00014,24.42673]
[1777578235906,30.73,76416.74,16.8,-0.26242,0.00014,24.42673]
[1777578236363,30.73,76416.74,16.8,-0.26242,0.00014,24.42673]
[1777578236453,30.73,76403.86,16.8,-0.26425,0.00014,24.50948]
[1777578236703,30.73,76403.86,16.9,-0.26425,0.00014,24.50948]
[1777578236762,30.73,76403.86,16.9,-0.26425,0.00014,24.50948]
[1777578236837,30.73,76403.86,16.9,-0.26425,0.00014,24.50948]
[1777578237381,30.73,76403.86,16.9,-0.26425,0.00014,24.50948]
[1777578237482,30.73,76399.25,16.9,-0.26491,0.00014,24.53905]
[1777578237796,30.73,76399.25,16.9,-0.26491,0.00014,24.53905]
[1777578237896,30.73,76399.25,16.9,-0.26491,0.00014,24.53905]
[1777578239875,30.74,76393.42,16.9,-0.26575,0.00014,24.57667]
[1777578244063,30.74,76396.62,16.9,-0.26531,0.00014,24.55729]
[1777578244500,30.74,76396.62,16.9,-0.26531,0.00014,24.55729]
[1777578244621,30.74,76396.95,16.9,-0.26527,0.00014,24.55546]
[1777578245916,30.74,76398.86,16.9,-0.26501,0.00014,24.54356]
[1777578251895,30.75,76400.02,16.9,-0.26488,0.00014,24.53785]
[1777578255344,30.75,76400.21,16.9,-0.26486,0.00014,24.53712]
[1777578255411,30.75,76400.75,16.9,-0.26479,0.00014,24.53391]
[1777578257012,30.75,76409.07,16.9,-0.26361,0.00014,24.48097]
[1777578262972,30.76,76411.97,16.9,-0.26324,0.00014,24.46423]
[1777578268009,30.76,76410.37,16.9,-0.26349,0.00014,24.47577]
[1777578270799,30.76,76410.66,16.9,-0.26346,0.00014,24.47443]
[1777578277071,30.77,76412.38,16.9,-0.26324,0.00014,24.46194]
[1777578278944,30.77,76412.45,16.9,-0.26324,0.00014,24.46176]
[1777578279492,30.77,76414.45,16.9,-0.26296,0.00014,24.44923]
[1777578281095,30.77,76420.82,16.9,-0.26206,0.00014,24.40859]
[1777578282556,30.77,76421.78,16.9,-0.26193,0.00014,24.40269]
[1777578288148,30.78,76420.28,16.9,-0.26218,0.00014,24.41413]
[1777578288944,30.78,76420.28,16.9,-0.26218,0.00014,24.41413]
[1777578290984,30.78,76420.36,16.9,-0.26218,0.00014,24.4141]
[1777578296204,30.78,76416.39,16.9,-0.26277,0.00014,24.44084]
[1777578299876,30.78,76413.91,16.9,-0.26313,0.00014,24.45731]
[1777578301277,30.79,76414.57,16.9,-0.26304,0.00014,24.45326]
[1777578301530,30.79,76414.57,16.9,-0.26304,0.00014,24.45326]
[1777578303253,30.79,76403.42,16.9,-0.26463,0.00014,24.5249]
[1777578306274,30.79,76413.03,16.9,-0.26328,0.00014,24.46397]
[1777578311309,30.79,76412.98,16.9,-0.2633,0.00014,24.46512]
[1777578316344,30.79,76412.45,16.9,-0.26339,0.00014,24.46931]
[1777578321381,30.8,76413.06,16.9,-0.26332,0.00014,24.4662]
[1777578326416,30.8,76411.38,16.9,-0.26358,0.00014,24.47769]
[1777578331451,30.8,76415.87,16.9,-0.26294,0.00014,24.4464]
[1777578336486,30.8,76415.47,16.9,-0.26302,0.00014,24.44986]
[1777578341521,30.81,76411.64,16.9,-0.26357,0.00014,24.47512]
[1777578343256,30.81,76411.64,16.9,-0.26357,0.00014,24.47512]
[1777578343534,30.81,76405.37,16.9,-0.26447,0.00014,24.51538]
[1777578346477,30.81,76401.26,16.9,-0.26506,0.00014,24.54183]
[1777578351325,30.81,76399.58,16.9,-0.26531,0.00014,24.55319]
[1777578351946,30.81,76397.55,16.9,-0.2656,0.00014,24.56621]
[1777578353529,30.81,76396.26,16.9,-0.26579,0.00014,24.57451]
[1777578353533,30.81,76396.26,16.9,-0.26579,0.00014,24.57451]
[1777578353971,30.81,76396.33,16.9,-0.26578,0.00014,24.57418]
[1777578354257,30.81,76396.33,16.9,-0.26578,0.00014,24.57418]
[1777578354612,30.81,76396.82,16.9,-0.26571,0.00014,24.57119]
[1777578356130,30.81,76396.77,16.9,-0.26572,0.00014,24.57167]
[1777578356202,30.81,76396.77,16.9,-0.26572,0.00014,24.57167]
[1777578356334,30.81,76396.77,16.9,-0.26572,0.00014,24.57167]
[1777578356445,30.81,76396.77,16.9,-0.26572,0.00014,24.57167]
[1777578356462,30.81,76396.77,16.9,-0.26572,0.00014,24.57167]
[1777578356626,30.81,76396.97,16.9,-0.2657,0.00014,24.57058]
[1777578357855,30.81,76396.22,16.9,-0.26581,0.00014,24.57545]
[1777578360016,30.81,76394.06,16.9,-0.26612,0.00014,24.58924]
[1777578360493,30.81,76394.06,16.9,-0.26612,0.00014,24.58924]
[1777578360667,30.82,76395.22,16.9,-0.26596,0.00014,24.5821]
[1777578361357,30.82,76395.22,16.9,-0.26596,0.00014,24.5821]
[1777578366852,30.82,76394.58,16.9,-0.26606,0.00014,24.58668]
[1777578368428,30.82,76394.49,16.9,-0.26607,0.00014,24.58735]
[1777578373745,30.82,76393.59,16.9,-0.26622,0.00014,24.59369]
[1777578378938,30.82,76393.32,16.9,-0.26626,0.00014,24.59577]
[1777578379168,30.82,76392.37,16.9,-0.2664,0.00014,24.60196]
[1777578384822,30.82,76391.87,16.9,-0.26649,0.00014,24.60602]
[1777578389069,30.83,76392.61,16.9,-0.2664,0.00014,24.60189]
[1777578390054,30.83,76392.06,16.9,-0.26648,0.00014,24.60574]
[1777578390759,30.83,76386.34,16.9,-0.2673,0.00014,24.64203]
[1777578391690,30.83,76385.17,16.9,-0.26745,0.00014,24.64622]
[1777578397346,30.83,76385.1,16.9,-0.26748,0.00014,24.64735]
[1777578397828,30.83,76385.2,16.9,-0.26747,0.00014,24.64685]
[1777578400188,30.83,76390.39,16.9,-0.26673,0.00014,24.61424]
[1777578400323,30.83,76390.39,16.9,-0.26673,0.00014,24.61424]
[1777578402993,30.83,76388.6,16.9,-0.267,0.00014,24.62617]
[1777578404710,30.84,76388.56,16.9,-0.26701,0.00014,24.62672]
[1777578405969,30.84,76388.2,16.9,-0.26706,0.00014,24.62913]
[1777578407401,30.84,76388.44,16.9,-0.26703,0.00014,24.62776]
[1777578409866,30.84,76387.3,16.9,-0.2672,0.00014,24.63536]
[1777578415032,30.84,76388.05,16.9,-0.26711,0.00014,24.63142]
[1777578417962,30.84,76391.76,16.9,-0.26659,0.00014,24.60827]
[1777578418922,30.84,76394.75,16.9,-0.26617,0.00014,24.58952]
[1777578419898,30.84,76394.68,16.9,-0.26618,0.00014,24.59013]
[1777578419964,30.84,76394.68,16.9,-0.26618,0.00014,24.59013]
[1777578420041,30.84,76394.68,16.9,-0.26618,0.00014,24.59013]
[1777578420083,30.84,76394.68,16.9,-0.26618,0.00014,24.59013]
[1777578420103,30.84,76394.68,16.9,-0.26618,0.00014,24.59013]
[1777578420175,30.84,76395.33,16.9,-0.2661,0.00014,24.58619]
[1777578421056,30.84,76395.33,16.9,-0.2661,0.00014,24.58619]
[1777578426110,30.84,76397.93,16.9,-0.26574,0.00014,24.57032]
[1777578431300,30.85,76397.65,16.9,-0.26579,0.00014,24.57251]
[1777578437189,30.85,76397.39,16.9,-0.26584,0.00014,24.57492]
[1777578440013,30.85,76397.14,16.9,-0.26588,0.00014,24.57672]
[1777578441794,30.85,76401.42,16.9,-0.26528,0.00014,24.54984]
[1777578443590,30.85,76399.63,16.9,-0.26553,0.00014,24.56133]
[1777578450544,30.85,76400.07,16.9,-0.26549,0.00014,24.55934]
[1777578450612,30.85,76400.07,16.9,-0.26549,0.00014,24.55934]
[1777578450654,30.85,76400.07,16.9,-0.26549,0.00014,24.55934]
[1777578450749,30.85,76400.51,16.9,-0.26543,0.00014,24.55682]
[1777578452536,30.85,76405.82,16.9,-0.26466,0.00014,24.51993]
[1777578457925,30.86,76404.7,16.9,-0.26484,0.00014,24.52788]
[1777578459603,30.86,76404.87,16.9,-0.26482,0.00014,24.52712]
[1777578459648,30.86,76404.87,16.9,-0.26482,0.00014,24.52712]
[1777578460123,30.86,76406.58,16.9,-0.26458,0.00014,24.51641]
[1777578461717,30.86,76414.57,16.9,-0.26346,0.00014,24.46573]
[1777578461976,30.86,76415.16,16.9,-0.26338,0.00014,24.46219]
[1777578462380,30.86,76415.16,16.9,-0.26338,0.00014,24.46219]
[1777578467432,30.86,76415.83,16.9,-0.26331,0.00014,24.45905]
[1777578468945,30.87,76417.2,16.9,-0.26312,0.00014,24.45074]
[1777578474120,30.87,76418.1,16.9,-0.26302,0.00014,24.44613]
[1777578474315,30.87,76418.1,16.9,-0.26302,0.00014,24.44613]
[1777578478399,30.87,76425.38,16.9,-0.26202,0.00014,24.40061]
[1777578478659,30.87,76431.1,16.9,-0.26122,0.00014,24.36421]
[1777578479135,30.87,76431.1,16.9,-0.26122,0.00014,24.36421]
[1777578480392,30.87,76433.02,16.9,-0.26095,0.00014,24.35198]
[1777578480768,30.87,76431.41,16.9,-0.26117,0.00014,24.36218]
[1777578480779,30.87,76431.41,16.9,-0.26117,0.00014,24.36218]
[1777578480921,30.87,76431.41,16.9,-0.26117,0.00014,24.36218]
[1777578480923,30.87,76431.41,16.9,-0.26117,0.00014,24.36218]
[1777578481004,30.87,76431.41,16.9,-0.26117,0.00014,24.36218]
[1777578481188,30.87,76431.41,16.9,-0.26117,0.00014,24.36218]
[1777578481607,30.87,76419.53,16.9,-0.26285,0.00014,24.43852]
[1777578481920,30.87,76419.53,16.9,-0.26285,0.00014,24.43852]
[1777578482511,30.87,76419.53,16.9,-0.26285,0.00014,24.43852]
[1777578482682,30.87,76419.53,16.9,-0.26285,0.00014,24.43852]
[1777578486597,30.88,76416.88,16.9,-0.26324,0.00014,24.45623]
[1777578488814,30.88,76417.04,16.9,-0.26323,0.00014,24.45576]
[1777578490323,30.88,76417.67,16.9,-0.26315,0.00014,24.45193]
[1777578490357,30.88,76417.67,16.9,-0.26315,0.00014,24.45193]
[1777578490439,30.88,76417.67,16.9,-0.26315,0.00014,24.45193]
[1777578490655,30.88,76417.67,16.9,-0.26315,0.00014,24.45193]
[1777578491472,30.88,76414.52,16.9,-0.26359,0.00014,24.47219]
[1777578491567,30.88,76402.35,16.9,-0.26532,0.00014,24.54964]
[1777578497609,30.88,76402.5,16.9,-0.26531,0.00014,24.54917]
[1777578498893,30.88,76407.5,16.9,-0.2646,0.00014,24.51756]
[1777578500308,30.88,76410.91,16.9,-0.26412,0.00014,24.49602]
[1777578500965,30.88,76410.77,16.9,-0.26415,0.00014,24.49706]
[1777578506580,30.89,76410.67,16.9,-0.26417,0.00014,24.49842]
[1777578508269,30.89,76418.8,16.9,-0.26303,0.00014,24.44695]
[1777578509149,30.89,76418.38,16.9,-0.2631,0.00014,24.44983]
[1777578509931,30.89,76419.11,16.9,-0.263,0.00014,24.44537]
[1777578515736,30.89,76418.53,16.9,-0.26308,0.00014,24.44688]
[1777578517602,30.89,76419.72,16.9,-0.26292,0.00014,24.43948]
[1777578520015,30.89,76423.96,16.9,-0.26234,0.00014,24.41303]
[1777578520137,30.89,76423.96,16.9,-0.26234,0.00014,24.41303]
[1777578520144,30.89,76423.96,16.9,-0.26234,0.00014,24.41303]
[1777578520161,30.89,76423.96,16.9,-0.26234,0.00014,24.41303]
[1777578520184,30.89,76423.96,16.9,-0.26234,0.00014,24.41303]
[1777578520305,30.89,76423.96,16.9,-0.26234,0.00014,24.41303]
[1777578520771,30.9,76435.74,16.9,-0.26069,0.00014,24.33777]
[1777578520982,30.9,76435.74,16.9,-0.26069,0.00014,24.33777]
[1777578520994,30.9,76435.74,16.9,-0.26069,0.00014,24.33777]
[1777578521025,30.9,76435.74,16.9,-0.26069,0.00014,24.33777]
[1777578521778,30.9,76437.54,16.9,-0.26044,0.00014,24.32641]
[1777578522486,30.9,76437.54,16.9,-0.26044,0.00014,24.32641]
[1777578522785,30.9,76431.22,16.9,-0.26133,0.00014,24.36729]
[1777578522998,30.9,76431.22,16.9,-0.26133,0.00014,24.36729]
[1777578523773,30.9,76431.22,16.9,-0.26133,0.00014,24.36729]
[1777578525084,30.9,76429.62,16.9,-0.26156,0.00014,24.37787]
[1777578525324,30.9,76429.62,16.9,-0.26156,0.00014,24.37787]
[1777578525806,30.9,76428.66,16.9,-0.2617,0.00014,24.38417]
[1777578527140,30.9,76428.66,16.9,-0.2617,0.00014,24.38417]
[1777578528323,30.9,76428.66,16.9,-0.26171,0.00014,24.38467]
[1777578530321,30.9,76428.85,16.9,-0.26169,0.00014,24.3837]
[1777578530460,30.9,76428.85,16.9,-0.26169,0.00014,24.3837]
[1777578530561,30.9,76428.82,16.9,-0.2617,0.00014,24.38438]
[1777578533630,30.9,76427.41,16.9,-0.26191,0.00014,24.39355]
[1777578533723,30.9,76427.56,16.9,-0.26189,0.00014,24.39287]
[1777578534366,30.9,76427.56,16.9,-0.26189,0.00014,24.39287]
[1777578534500,30.9,76427.56,16.9,-0.26189,0.00014,24.39287]
[1777578538572,30.9,76428.88,16.9,-0.26171,0.00014,24.38464]
[1777578541262,30.91,76429.49,16.9,-0.26163,0.00014,24.38098]
[1777578544868,30.91,76429.14,16.9,-0.26168,0.00014,24.38353]
[1777578546079,30.91,76426.86,16.9,-0.26201,0.00014,24.3982]
[1777578547536,30.91,76428.24,16.9,-0.26182,0.00014,24.38952]
[1777578547541,30.91,76428.24,16.9,-0.26182,0.00014,24.38952]
[1777578547987,30.91,76427.68,16.9,-0.2619,0.00014,24.39319]
[1777578548821,30.91,76427.68,16.9,-0.2619,0.00014,24.39319]
[1777578548837,30.91,76428.3,16.9,-0.26181,0.00014,24.38922]
[1777578548840,30.91,76428.3,16.9,-0.26181,0.00014,24.38922]
[1777578548850,30.91,76428.3,16.9,-0.26181,0.00014,24.38922]
[1777578548857,30.91,76428.3,16.9,-0.26181,0.00014,24.38922]
[1777578549558,30.91,76428.3,16.9,-0.26181,0.00014,24.38922]
[1777578549563,30.91,76428.3,16.9,-0.26181,0.00014,24.38922]
[1777578549926,30.91,76434.5,16.9,-0.26094,0.00014,24.34944]
[1777578550797,30.91,76434.5,16.9,-0.26094,0.00014,24.34944]
[1777578551592,30.91,76432.5,16.9,-0.26122,0.00014,24.36227]
[1777578557024,30.91,76430.52,16.9,-0.26151,0.00014,24.37567]
[1777578558186,30.91,76430.52,16.9,-0.26151,0.00014,24.37567]
[1777578559222,30.91,76430.69,16.9,-0.26149,0.00014,24.37477]
[1777578560471,30.91,76430.61,16.9,-0.2615,0.00014,24.37538]
[1777578563018,30.91,76425.9,16.9,-0.26217,0.00014,24.40561]
[1777578569110,30.91,76425.92,16.9,-0.26218,0.00014,24.40601]
[1777578575155,30.91,76426.61,16.9,-0.26207,0.00014,24.39876]
[1777578576753,30.91,76426.61,16.9,-0.26207,0.00014,24.39876]
[1777578576764,30.91,76426.61,16.9,-0.26207,0.00014,24.39876]
[1777578577088,30.91,76426.25,16.9,-0.26212,0.00014,24.40115]
[1777578577437,30.91,76426.25,16.9,-0.26212,0.00014,24.40115]
[1777578578905,30.91,76441.21,16.9,-0.26002,0.00014,24.3052]
[1777578579015,30.91,76441.21,16.9,-0.26002,0.00014,24.3052]
[1777578579050,30.91,76441.21,16.9,-0.26002,0.00014,24.3052]
[1777578579062,30.91,76441.21,16.9,-0.26002,0.00014,24.3052]
[1777578579193,30.91,76441.21,16.9,-0.26002,0.00014,24.3052]
[1777578579632,30.91,76432.27,16.9,-0.26128,0.00014,24.36259]
[1777578580232,30.91,76432.27,16.9,-0.26128,0.00014,24.36259]
[1777578586232,30.92,76425.0,16.9,-0.26232,0.00014,24.41012]
[1777578588938,30.92,76424.79,16.9,-0.26235,0.00014,24.41174]
[1777578588950,30.92,76424.79,16.9,-0.26235,0.00014,24.41174]
[1777578593183,30.92,76424.34,16.9,-0.26243,0.00014,24.41518]
[1777578593281,30.92,76421.94,16.9,-0.26277,0.00014,24.43063]
[1777578599323,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600178,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600184,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600572,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600646,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600731,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600745,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600858,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600978,30.93,76420.53,16.9,-0.263,0.00014,24.44086]
[1777578600822,30.93,76423.29,16.9,-0.26261,0.00014,24.42346]
[1777578601324,30.93,76423.29,16.9,-0.26261,0.00014,24.42346]
[1777578601625,30.93,76423.29,16.9,-0.26261,0.00014,24.42346]
[1777578601718,30.93,76423.29,16.9,-0.26261,0.00014,24.42346]
[1777578601816,30.93,76423.29,16.9,-0.26261,0.00014,24.42346]
[1777578601877,30.93,76423.29,16.9,-0.26261,0.00014,24.42346]
[1777578601882,30.93,76423.29,16.9,-0.26261,0.00014,24.42346]
[1777578601841,30.93,76409.93,16.9,-0.26449,0.00014,24.50842]
[1777578602365,30.93,76409.93,16.9,-0.26449,0.00014,24.50842]
[1777578602483,30.93,76409.93,16.9,-0.26449,0.00014,24.50842]
[1777578602573,30.93,76392.53,16.9,-0.26696,0.00014,24.61852]
[1777578602951,30.93,76392.53,16.9,-0.26696,0.00014,24.61852]
[1777578603362,30.93,76392.53,16.9,-0.26696,0.00014,24.61852]
[1777578603809,30.93,76392.53,16.9,-0.26696,0.00014,24.61852]
[1777578603843,30.93,76388.09,16.9,-0.26759,0.00014,24.64646]
[1777578604419,30.93,76388.09,16.9,-0.26759,0.00014,24.64646]
[1777578604578,30.93,76388.09,16.9,-0.26759,0.00014,24.64646]
[1777578604700,30.93,76388.09,16.9,-0.26759,0.00014,24.64646]
[1777578604870,30.93,76388.09,16.9,-0.26759,0.00014,24.64646]
[1777578604716,30.93,76388.72,16.9,-0.26751,0.00014,24.6425]
[1777578605427,30.93,76388.72,16.9,-0.26751,0.00014,24.6425]
[1777578605854,30.93,76388.72,16.9,-0.26751,0.00014,24.6425]
[1777578607159,30.93,76400.52,16.9,-0.26583,0.00014,24.56821]
[1777578607324,30.93,76400.52,16.9,-0.26583,0.00014,24.56821]
[1777578608292,30.93,76402.35,16.9,-0.26557,0.00014,24.55671]
[1777578609103,30.93,76402.77,16.9,-0.26552,0.00014,24.55413]
[1777578609375,30.93,76402.77,16.9,-0.26552,0.00014,24.55413]
[1777578609878,30.93,76402.77,16.9,-0.26552,0.00014,24.55413]
[1777578610183,30.93,76395.74,16.9,-0.26651,0.00014,24.59856]
[1777578610406,30.93,76388.63,16.9,-0.26752,0.00014,24.6433]
[1777578611458,30.93,76388.63,16.9,-0.26752,0.00014,24.6433]
[1777578611988,30.93,76386.08,16.9,-0.26789,0.00014,24.65937]
[1777578613300,30.93,76385.89,16.9,-0.26792,0.00014,24.66061]
[1777578613521,30.93,76385.89,16.9,-0.26792,0.00014,24.66061]
[1777578615003,30.93,76384.3,16.9,-0.26814,0.00014,24.67065]
[1777578615862,30.93,76384.3,16.9,-0.26814,0.00014,24.67065]
[1777578617725,30.93,76389.05,16.9,-0.26747,0.00014,24.64092]
[1777578617895,30.93,76389.05,16.9,-0.26747,0.00014,24.64092]
[1777578620779,30.93,76390.53,16.9,-0.26726,0.00014,24.63182]
[1777578621091,30.93,76387.09,16.9,-0.26775,0.00014,24.65353]
[1777578622532,30.93,76384.64,16.9,-0.2681,0.00014,24.66889]
[1777578623102,30.93,76378.83,16.9,-0.26893,0.00014,24.70527]
[1777578623840,30.93,76378.83,16.9,-0.26893,0.00014,24.70527]
[1777578625927,30.93,76379.69,16.9,-0.26881,0.00014,24.69986]
[1777578626764,30.93,76379.69,16.9,-0.26881,0.00014,24.69986]
[1777578629843,30.93,76379.84,16.9,-0.26879,0.00014,24.69892]
[1777578630748,30.93,76380.13,16.9,-0.26874,0.00014,24.6971]
[1777578631539,30.93,76380.24,16.9,-0.26873,0.00014,24.69642]
[1777578631578,30.93,76380.24,16.9,-0.26873,0.00014,24.69642]
[1777578632312,30.93,76383.89,16.9,-0.26819,0.00014,24.67025]
[1777578633594,30.93,76387.46,16.9,-0.26768,0.00014,24.64789]
[1777578634800,30.93,76385.84,16.9,-0.26791,0.00014,24.65811]
[1777578636040,30.93,76384.35,16.9,-0.26813,0.00014,24.66752]
[1777578640519,30.93,76387.1,16.9,-0.26774,0.00014,24.65049]
[1777578641097,30.93,76388.1,16.9,-0.2676,0.00014,24.64427]
[1777578642475,30.93,76389.08,16.9,-0.26746,0.00014,24.63817]
[1777578646559,30.93,76388.16,16.9,-0.2676,0.00014,24.64421]
[1777578651694,30.93,76389.07,16.9,-0.26748,0.00014,24.6389]
[1777578656917,30.93,76388.31,16.9,-0.26759,0.00014,24.64394]
[1777578657963,30.93,76388.21,16.9,-0.26761,0.00014,24.64469]
[1777578659867,30.94,76389.16,16.9,-0.26748,0.00014,24.63885]
[1777578660508,30.94,76391.54,16.9,-0.26714,0.00014,24.6239]
[1777578660757,30.94,76390.92,16.9,-0.26723,0.00014,24.62787]
[1777578661475,30.94,76390.92,16.9,-0.26723,0.00014,24.62787]
[1777578662492,30.94,76392.86,16.9,-0.26695,0.00014,24.61567]
[1777578663304,30.94,76393.13,16.9,-0.26691,0.00014,24.61396]
[1777578663312,30.94,76393.13,16.9,-0.26691,0.00014,24.61396]
[1777578663347,30.94,76393.13,16.9,-0.26691,0.00014,24.61396]
[1777578663353,30.94,76393.13,16.9,-0.26691,0.00014,24.61396]
[1777578663448,30.94,76393.13,16.9,-0.26691,0.00014,24.61396]
[1777578663724,30.94,76393.13,16.9,-0.26691,0.00014,24.61396]
[1777578663775,30.94,76393.13,16.9,-0.26691,0.00014,24.61396]
[1777578663866,30.94,76402.88,16.9,-0.26553,0.00014,24.55251]
[1777578663989,30.94,76402.88,16.9,-0.26553,0.00014,24.55251]
[1777578665045,30.94,76409.24,16.9,-0.26463,0.00014,24.51227]
[1777578665753,30.94,76409.24,16.9,-0.26463,0.00014,24.51227]
[1777578665755,30.94,76409.24,16.9,-0.26463,0.00014,24.51227]
[1777578665885,30.94,76409.24,16.9,-0.26463,0.00014,24.51227]
[1777578668808,30.94,76411.94,16.9,-0.26426,0.00014,24.49557]
[1777578673848,30.94,76410.26,16.9,-0.26451,0.00014,24.50695]
[1777578678883,30.94,76409.56,16.9,-0.26462,0.00014,24.51193]
[1777578683918,30.94,76405.78,16.9,-0.26517,0.00014,24.53636]
[1777578688928,30.94,76410.23,16.9,-0.26455,0.00014,24.50858]
[1777578689865,30.94,76416.11,16.9,-0.26372,0.00014,24.47141]
[1777578690315,30.94,76421.11,16.9,-0.26302,0.00014,24.43978]
[1777578690340,30.94,76421.11,16.9,-0.26302,0.00014,24.43978]
[1777578690961,30.94,76421.11,16.9,-0.26302,0.00014,24.43978]
[1777578690967,30.94,76425.87,16.9,-0.26235,0.00014,24.40936]
[1777578691647,30.94,76425.87,16.9,-0.26235,0.00014,24.40936]
[1777578697014,30.94,76426.42,16.9,-0.26223,0.00014,24.40167]
[1777578700130,30.94,76425.69,16.9,-0.26233,0.00014,24.40605]
[1777578700140,30.94,76425.69,16.9,-0.26233,0.00014,24.40605]
[1777578706083,30.94,76421.94,16.9,-0.26283,0.00014,24.42875]
[1777578710671,30.94,76422.52,16.9,-0.26274,0.00014,24.42451]
[1777578710674,30.94,76422.52,16.9,-0.26274,0.00014,24.42451]
[1777578710749,30.94,76422.52,16.9,-0.26274,0.00014,24.42451]
[1777578712873,30.93,76422.27,16.9,-0.26277,0.00014,24.42602]
[1777578712963,30.93,76422.27,16.9,-0.26277,0.00014,24.42602]
[1777578712938,30.94,76420.8,16.9,-0.26298,0.00014,24.43543]
[1777578713016,30.94,76420.8,16.9,-0.26298,0.00014,24.43543]
[1777578713032,30.94,76420.8,16.9,-0.26298,0.00014,24.43543]
[1777578713204,30.94,76420.8,16.9,-0.26298,0.00014,24.43543]
[1777578713613,30.94,76416.74,16.9,-0.26355,0.00014,24.46126]
[1777578719175,30.94,76409.1,16.9,-0.26465,0.00014,24.51042]
[1777578720213,30.94,76409.1,16.9,-0.26465,0.00014,24.51042]
[1777578720250,30.94,76409.1,16.9,-0.26465,0.00014,24.51042]
[1777578720269,30.94,76409.1,16.9,-0.26465,0.00014,24.51042]
[1777578720411,30.94,76409.1,16.9,-0.26465,0.00014,24.51042]
[1777578720483,30.94,76409.1,16.9,-0.26465,0.00014,24.51042]
[1777578720810,30.94,76409.1,16.9,-0.26465,0.00014,24.51042]
[1777578721248,30.94,76404.8,16.9,-0.26526,0.00014,24.5378]
[1777578721751,30.94,76389.73,16.9,-0.26739,0.00014,24.63275]
[1777578723734,30.94,76387.85,16.9,-0.26766,0.00014,24.64457]
[1777578723737,30.94,76387.85,16.9,-0.26766,0.00014,24.64457]
[1777578723911,30.94,76387.85,16.9,-0.26766,0.00014,24.64457]
[1777578724101,30.94,76387.61,16.9,-0.2677,0.00014,24.64611]
[1777578728625,30.94,76387.72,16.9,-0.26768,0.00014,24.64561]
[1777578730244,30.94,76386.05,16.9,-0.26792,0.00014,24.65623]
[1777578730715,30.94,76386.05,16.9,-0.26792,0.00014,24.65623]
[1777578731220,30.94,76383.12,16.9,-0.26834,0.00014,24.67465]
[1777578731704,30.94,76383.12,16.9,-0.26834,0.00014,24.67465]
[1777578731794,30.94,76382.1,16.9,-0.26849,0.00014,24.68109]
[1777578734530,30.94,76378.29,16.9,-0.26904,0.00014,24.70508]
[1777578734631,30.94,76377.9,16.9,-0.26909,0.00014,24.70763]
[1777578739149,30.94,76377.56,16.9,-0.26914,0.00014,24.70985]
[1777578739870,30.94,76377.56,16.9,-0.26914,0.00014,24.70985]
[1777578740322,30.94,76391.82,16.9,-0.26712,0.00014,24.62059]
[1777578742751,30.94,76395.25,16.9,-0.26663,0.00014,24.59913]
[1777578747784,30.94,76394.29,16.9,-0.26678,0.00014,24.60577]
[1777578749873,30.94,76394.43,16.9,-0.26677,0.00014,24.6051]
[1777578751727,30.94,76394.46,16.9,-0.26677,0.00014,24.60509]
[1777578752012,30.95,76396.62,16.9,-0.26644,0.00014,24.58835]
[1777578752432,30.95,76396.62,16.9,-0.26644,0.00014,24.58835]
[1777578753012,30.95,76396.62,16.9,-0.26644,0.00014,24.58835]
[1777578753418,30.95,76401.43,16.9,-0.26576,0.00014,24.55807]
[1777578753693,30.95,76401.43,16.9,-0.26576,0.00014,24.55807]
[1777578757820,30.95,76402.99,16.9,-0.26555,0.00014,24.5484]
[1777578758091,30.95,76400.65,16.9,-0.26588,0.00014,24.56328]
[1777578760196,30.95,76397.78,16.9,-0.26629,0.00014,24.58142]
[1777578761022,30.95,76397.78,16.9,-0.26629,0.00014,24.58142]
[1777578762247,30.95,76402.64,16.9,-0.2656,0.00014,24.5509]
[1777578762918,30.95,76404.69,16.9,-0.26532,0.00014,24.53813]
[1777578768762,30.95,76403.29,16.9,-0.26553,0.00014,24.5477]
[1777578774564,30.95,76402.31,16.9,-0.26569,0.00014,24.55506]
[1777578776526,30.95,76402.33,16.9,-0.26569,0.00014,24.55511]
[1777578780066,30.96,76407.53,16.9,-0.26497,0.00014,24.52282]
[1777578785641,30.96,76413.76,16.9,-0.26413,0.00014,24.48504]
[1777578790461,30.97,76414.47,16.9,-0.26405,0.00014,24.48153]
[1777578790498,30.97,76414.47,16.9,-0.26405,0.00014,24.48153]
[1777578790722,30.97,76414.47,16.9,-0.26405,0.00014,24.48153]
[1777578791027,30.97,76422.37,16.9,-0.26294,0.00014,24.43179]
[1777578792074,30.97,76422.37,16.9,-0.26294,0.00014,24.43179]
[1777578798872,30.97,76424.79,16.9,-0.26263,0.00014,24.41764]
[1777578798956,30.97,76424.79,16.9,-0.26263,0.00014,24.41764]
[1777578804775,30.98,76422.71,16.9,-0.26295,0.00014,24.43224]
[1777578805156,30.98,76422.71,16.9,-0.26295,0.00014,24.43224]
[1777578810820,30.98,76428.03,16.9,-0.26223,0.00014,24.39948]
[1777578815854,30.98,76427.67,16.9,-0.26228,0.00014,24.39939]
[1777578820889,30.99,76428.42,16.9,-0.26219,0.00014,24.3955]
[1777578825923,30.99,76427.29,16.9,-0.26237,0.00014,24.40352]
[1777578830959,30.99,76428.0,16.9,-0.26229,0.00014,24.39994]
[1777578835994,30.99,76429.16,16.9,-0.26214,0.00014,24.39324]
[1777578836721,30.99,76429.16,16.9,-0.26214,0.00014,24.39324]
[1777578837259,30.99,76425.5,16.9,-0.26266,0.00014,24.4167]
[1777578839876,30.99,76424.64,16.9,-0.26278,0.00014,24.42241]
[1777578840229,31.0,76423.95,16.9,-0.26288,0.00014,24.42691]
[1777578840258,31.0,76423.95,16.9,-0.26288,0.00014,24.42691]
[1777578840275,31.0,76423.95,16.9,-0.26288,0.00014,24.42691]
[1777578841145,31.0,76423.95,16.9,-0.26288,0.00014,24.42691]
[1777578841183,31.0,76419.63,16.9,-0.26349,0.00014,24.45446]
[1777578841227,31.0,76419.63,16.9,-0.26349,0.00014,24.45446]
[1777578841924,31.0,76419.63,16.9,-0.26349,0.00014,24.45446]
[1777578843431,31.0,76416.85,16.9,-0.26389,0.00014,24.47224]
[1777578848324,31.0,76415.52,16.9,-0.26408,0.00014,24.48097]
[1777578854120,31.0,76418.59,16.9,-0.26366,0.00014,24.46198]
[1777578859155,31.0,76419.6,16.9,-0.26353,0.00014,24.45602]
[1777578860186,31.0,76421.78,16.9,-0.26322,0.00014,24.44228]
[1777578860471,31.0,76421.78,16.9,-0.26322,0.00014,24.44228]
[1777578860478,31.0,76421.78,16.9,-0.26322,0.00014,24.44228]
[1777578860517,31.0,76421.78,16.9,-0.26322,0.00014,24.44228]
[1777578862445,31.0,76428.23,16.9,-0.26232,0.00014,24.40137]
[1777578862984,31.0,76428.23,16.9,-0.26232,0.00014,24.40137]
[1777578863183,31.0,76428.17,16.9,-0.26233,0.00014,24.40205]
[1777578864331,31.0,76420.68,16.9,-0.26338,0.00014,24.44966]
[1777578864443,31.0,76420.68,16.9,-0.26338,0.00014,24.44966]
[1777578869871,31.0,76418.39,16.9,-0.26371,0.00014,24.46459]
[1777578874667,31.0,76420.97,16.9,-0.26334,0.00014,24.44538]
[1777578877536,31.01,76421.34,16.9,-0.2633,0.00014,24.44334]
[1777578877564,31.01,76421.34,16.9,-0.2633,0.00014,24.44334]
[1777578877752,31.01,76421.34,16.9,-0.2633,0.00014,24.44334]
[1777578878183,31.01,76421.34,16.9,-0.2633,0.00014,24.44334]
[1777578879183,31.01,76421.34,16.9,-0.2633,0.00014,24.44345]
[1777578879209,31.01,76427.14,16.9,-0.26249,0.00014,24.40669]
[1777578881637,31.01,76421.08,16.9,-0.26334,0.00014,24.44547]
[1777578881721,31.01,76421.08,16.9,-0.26334,0.00014,24.44547]
[1777578887353,31.01,76416.02,16.9,-0.26407,0.00014,24.47806]
[1777578888394,31.01,76416.02,16.9,-0.26407,0.00014,24.47806]
[1777578888642,31.01,76416.02,16.9,-0.26407,0.00014,24.47806]
[1777578888781,31.01,76416.02,16.9,-0.26407,0.00014,24.47806]
[1777578889557,31.01,76415.83,16.9,-0.2641,0.00014,24.47934]
[1777578890280,31.01,76409.44,16.9,-0.265,0.00014,24.5198]
[1777578890779,31.01,76409.44,16.9,-0.265,0.00014,24.5198]
[1777578890847,31.01,76409.44,16.9,-0.265,0.00014,24.5198]
[1777578890860,31.01,76409.44,16.9,-0.265,0.00014,24.5198]
[1777578890941,31.01,76402.12,16.9,-0.26603,0.00014,24.56596]
[1777578891588,31.01,76402.12,16.9,-0.26603,0.00014,24.56596]
[1777578893297,31.01,76398.85,16.9,-0.2665,0.00014,24.58666]
[1777578894173,31.01,76398.85,16.9,-0.2665,0.00014,24.58666]
[1777578899878,31.01,76393.31,16.9,-0.26729,0.00014,24.62178]
[1777578900391,31.01,76391.35,16.9,-0.26757,0.00014,24.6341]
[1777578900541,31.01,76391.35,16.9,-0.26757,0.00014,24.6341]
[1777578900857,31.01,76391.35,16.9,-0.26757,0.00014,24.6341]
[1777578901130,31.01,76391.35,16.9,-0.26757,0.00014,24.6341]
[1777578901153,31.01,76382.7,16.9,-0.2688,0.00014,24.68824]
[1777578902018,31.01,76382.7,16.9,-0.2688,0.00014,24.68824]
[1777578902120,31.01,76371.26,16.9,-0.27043,0.00014,24.75937]
[1777578903157,31.01,76371.26,16.9,-0.27043,0.00014,24.75937]
[1777578904390,31.01,76367.88,16.9,-0.27091,0.00014,24.78022]
[1777578906817,31.01,76364.28,16.9,-0.27142,0.00014,24.80226]
[1777578911082,31.01,76365.62,16.9,-0.27122,0.00014,24.79349]
[1777578915523,31.01,76363.48,16.9,-0.27151,0.00014,24.80617]
[1777578915958,31.01,76363.48,16.9,-0.27151,0.00014,24.80617]
[1777578916182,31.01,76363.48,16.9,-0.27151,0.00014,24.80617]
[1777578917008,31.01,76361.69,16.9,-0.27176,0.00014,24.81701]
[1777578918807,31.01,76362.87,16.9,-0.27159,0.00014,24.80966]
[1777578921196,31.01,76353.63,16.9,-0.27291,0.00014,24.86657]
[1777578926331,31.0,76358.61,16.9,-0.27219,0.00014,24.83558]
[1777578931467,31.0,76358.51,16.9,-0.2722,0.00014,24.83593]
[1777578936704,31.0,76357.41,16.9,-0.27233,0.00014,24.83903]
[1777578940213,31.0,76357.64,16.9,-0.27229,0.00014,24.83748]
[1777578942014,31.0,76356.47,16.9,-0.27246,0.00014,24.84457]
[1777578947781,31.0,76357.65,16.9,-0.27228,0.00014,24.83682]
[1777578949517,31.0,76358.02,16.9,-0.27223,0.00014,24.83447]
[1777578949549,31.0,76358.02,16.9,-0.27223,0.00014,24.83447]
[1777578954830,31.0,76365.29,16.9,-0.27118,0.00014,24.78937]
[1777578959879,31.0,76365.31,16.9,-0.27118,0.00014,24.78918]
[1777578959980,31.0,76364.65,16.9,-0.27127,0.00014,24.79326]
[1777578963828,31.0,76365.47,16.9,-0.27115,0.00014,24.78789]
[1777578968986,31.0,76365.34,16.9,-0.27116,0.00014,24.7882]
[1777578969006,31.0,76365.34,16.9,-0.27116,0.00014,24.7882]
[1777578969593,31.0,76365.41,16.9,-0.27114,0.00014,24.78768]
[1777578970679,31.0,76371.0,16.9,-0.27034,0.00014,24.75294]
[1777578970764,31.0,76371.0,16.9,-0.27034,0.00014,24.75294]
[1777578971701,31.0,76371.56,16.9,-0.27026,0.00014,24.74937]
[1777578972008,31.0,76371.56,16.9,-0.27026,0.00014,24.74937]
[1777578974121,30.99,76373.27,16.9,-0.27001,0.00014,24.73864]
[1777578978571,30.99,76372.97,16.9,-0.27005,0.00014,24.74028]
[1777578985046,30.99,76372.46,16.9,-0.27012,0.00014,24.74311]
[1777578986419,30.99,76372.22,16.9,-0.27015,0.00014,24.74456]
[1777578987720,30.99,76374.23,16.9,-0.26986,0.00014,24.73201]
[1777578988738,30.99,76374.82,16.9,-0.26978,0.00014,24.72829]
[1777578992324,30.99,76375.32,16.9,-0.26968,0.00014,24.7217]
[1777578998137,30.99,76374.7,16.9,-0.26977,0.00014,24.72529]
[1777579003173,30.99,76375.02,16.9,-0.26972,0.00014,24.72309]
[1777579008208,30.99,76375.12,16.9,-0.2697,0.00014,24.72224]
[1777579013245,30.99,76380.06,16.9,-0.26899,0.00014,24.69125]
[1777579017016,30.99,76378.59,16.9,-0.2692,0.00014,24.70041]
[1777579018326,30.99,76381.28,16.9,-0.26882,0.00014,24.68362]
[1777579020328,30.99,76381.51,16.9,-0.26878,0.00014,24.68218]
[1777579020572,30.99,76381.65,16.9,-0.26876,0.00014,24.6813]
[1777579020589,30.99,76381.65,16.9,-0.26876,0.00014,24.6813]
[1777579024015,30.99,76388.0,16.9,-0.26786,0.00014,24.64169]
[1777579029357,30.99,76388.81,16.9,-0.26775,0.00014,24.6369]
[1777579035173,30.99,76388.84,16.9,-0.26775,0.00014,24.63687]
[1777579040750,30.99,76392.42,16.9,-0.26725,0.00014,24.61473]
[1777579040812,30.99,76392.42,16.9,-0.26725,0.00014,24.61473]
[1777579040835,30.99,76392.42,16.9,-0.26725,0.00014,24.61473]
[1777579040914,30.99,76392.42,16.9,-0.26725,0.00014,24.61473]
[1777579040961,30.99,76392.28,16.9,-0.26727,0.00014,24.61567]
[1777579043099,30.99,76393.91,16.9,-0.26704,0.00014,24.60541]
[1777579043170,30.99,76393.91,16.9,-0.26704,0.00014,24.60541]
[1777579043541,30.99,76392.93,16.9,-0.26718,0.00014,24.6115]
[1777579043547,30.99,76392.93,16.9,-0.26718,0.00014,24.6115]
[1777579044010,30.99,76392.93,16.9,-0.26718,0.00014,24.6115]
[1777579044166,30.99,76406.84,16.9,-0.26521,0.00014,24.52398]
[1777579049497,30.99,76409.23,16.9,-0.26489,0.00014,24.50991]
[1777579052111,31.0,76407.81,16.9,-0.2651,0.00014,24.51904]
[1777579057528,31.0,76414.33,16.9,-0.26418,0.00014,24.4756]
[1777579058369,31.0,76414.33,16.9,-0.26418,0.00014,24.4756]
[1777579060270,31.0,76414.82,16.9,-0.26412,0.00014,24.4729]
[1777579066183,31.0,76414.17,16.9,-0.26424,0.00014,24.47823]
[1777579070938,31.01,76412.82,16.9,-0.26445,0.00014,24.48775]
[1777579076693,31.01,76407.62,16.9,-0.26521,0.00014,24.52171]
[1777579081727,31.01,76407.25,16.9,-0.26527,0.00014,24.5248]
[1777579086763,31.02,76407.16,16.9,-0.2653,0.00014,24.52611]
[1777579090961,31.02,76405.72,16.9,-0.26552,0.00014,24.53563]
[1777579091657,31.02,76405.61,16.9,-0.26553,0.00014,24.53647]
[1777579091701,31.02,76405.61,16.9,-0.26553,0.00014,24.53647]
[1777579092832,31.02,76396.8,16.9,-0.26679,0.00014,24.59209]
[1777579093050,31.02,76396.8,16.9,-0.26679,0.00014,24.59209]
[1777579093138,31.02,76396.8,16.9,-0.26679,0.00014,24.59209]
[1777579093608,31.02,76394.57,16.9,-0.2671,0.00014,24.60607]
[1777579096335,31.02,76394.97,16.9,-0.26705,0.00014,24.60372]
[1777579098035,31.02,76394.84,16.9,-0.26707,0.00014,24.60469]
[1777579098108,31.02,76394.84,16.9,-0.26707,0.00014,24.60469]
[1777579098193,31.02,76394.84,16.9,-0.26707,0.00014,24.60469]
[1777579098330,31.02,76394.75,16.9,-0.26709,0.00014,24.60542]
[1777579099192,31.02,76380.61,16.9,-0.26909,0.00014,24.69376]
[1777579100654,31.02,76379.56,16.9,-0.26924,0.00014,24.70038]
[1777579100861,31.02,76379.16,16.9,-0.2693,0.00014,24.70294]
[1777579103414,31.02,76379.39,16.9,-0.26927,0.00014,24.7015]
[1777579104033,31.02,76378.04,16.9,-0.26946,0.00014,24.70989]
[1777579109926,31.02,76379.9,16.9,-0.2692,0.00014,24.69832]
[1777579110744,31.02,76379.9,16.9,-0.2692,0.00014,24.69832]
[1777579115968,31.02,76385.76,16.9,-0.26835,0.00014,24.65877]
[1777579121003,31.02,76387.67,16.9,-0.26809,0.00014,24.64718]
[1777579123863,31.02,76388.08,16.9,-0.26803,0.00014,24.64477]
[1777579127631,31.03,76388.86,16.9,-0.26793,0.00014,24.64026]
[1777579128535,31.03,76389.97,16.9,-0.26777,0.00014,24.6334]
[1777579128861,31.03,76389.97,16.9,-0.26777,0.00014,24.6334]
[1777579131454,31.03,76388.62,16.9,-0.26797,0.00014,24.64211]
[1777579137115,31.03,76393.38,16.9,-0.26731,0.00014,24.61286]
[1777579141067,31.03,76391.96,16.9,-0.26752,0.00014,24.62207]
[1777579146179,31.03,76395.93,16.9,-0.26697,0.00014,24.59781]
[1777579151340,31.03,76397.68,16.9,-0.26673,0.00014,24.58734]
[1777579152805,31.03,76395.79,16.9,-0.267,0.00014,24.59947]
[1777579156107,31.04,76401.38,16.9,-0.26622,0.00014,24.56479]
[1777579161284,31.04,76400.34,16.9,-0.26639,0.00014,24.57232]
[1777579162523,31.04,76400.43,16.9,-0.26638,0.00014,24.57191]
[1777579162726,31.04,76400.43,16.9,-0.26638,0.00014,24.57191]
[1777579168333,31.04,76399.14,16.9,-0.26658,0.00014,24.58101]
[1777579173368,31.05,76399.87,16.9,-0.26648,0.00014,24.57377]
[1777579178403,31.05,76404.02,16.9,-0.2659,0.00014,24.54844]
[1777579183439,31.05,76401.09,16.9,-0.26634,0.00014,24.56764]
[1777579188474,31.05,76401.17,16.9,-0.26634,0.00014,24.56784]
[1777579189079,31.05,76401.17,16.9,-0.26634,0.00014,24.56784]
[1777579191104,31.05,76409.48,16.9,-0.26517,0.00014,24.51588]
[1777579191197,31.05,76409.48,16.9,-0.26517,0.00014,24.51588]
[1777579191681,31.05,76412.44,16.9,-0.26476,0.00014,24.49732]
[1777579191810,31.05,76412.44,16.9,-0.26476,0.00014,24.49732]
[1777579191937,31.05,76412.44,16.9,-0.26476,0.00014,24.49732]
[1777579192117,31.05,76412.44,16.9,-0.26476,0.00014,24.49732]
[1777579192502,31.05,76426.04,16.9,-0.26285,0.00014,24.41139]
[1777579194024,31.06,76426.04,16.9,-0.26285,0.00014,24.41161]
[1777579194083,31.06,76426.04,16.9,-0.26285,0.00014,24.41161]
[1777579196029,31.06,76422.49,16.9,-0.26335,0.00014,24.43431]
[1777579196625,31.06,76423.21,16.9,-0.26326,0.00014,24.42992]
[1777579197324,31.06,76423.21,16.9,-0.26326,0.00014,24.42992]
[1777579197553,31.06,76415.1,16.9,-0.2644,0.00014,24.48153]
[1777579197555,31.06,76415.1,16.9,-0.2644,0.00014,24.48153]
[1777579197679,31.06,76415.1,16.9,-0.2644,0.00014,24.48153]
[1777579197743,31.06,76415.1,16.9,-0.2644,0.00014,24.48153]
[1777579198116,31.06,76415.1,16.9,-0.2644,0.00014,24.48153]
[1777579198201,31.06,76415.1,16.9,-0.2644,0.00014,24.48153]
[1777579198276,31.06,76411.62,16.9,-0.26489,0.00014,24.50348]
[1777579199090,31.06,76392.79,16.9,-0.26756,0.00014,24.62179]
[1777579199898,31.06,76392.79,16.9,-0.26756,0.00014,24.62179]
[1777579199924,31.06,76392.79,16.9,-0.26756,0.00014,24.62179]
[1777579199943,31.06,76392.79,16.9,-0.26756,0.00014,24.62179]
[1777579200661,31.06,76392.41,16.9,-0.26761,0.00014,24.62423]
[1777579201446,31.06,76392.41,16.9,-0.26761,0.00014,24.62423]
[1777579201512,31.06,76392.41,16.9,-0.26761,0.00014,24.62423]
[1777579201527,31.06,76392.41,16.9,-0.26761,0.00014,24.62423]
[1777579201596,31.06,76389.74,16.9,-0.26799,0.00014,24.64096]
[1777579201710,31.06,76389.74,16.9,-0.26799,0.00014,24.64096]
[1777579201798,31.06,76389.74,16.9,-0.26799,0.00014,24.64096]
[1777579201986,31.06,76389.74,16.9,-0.26799,0.00014,24.64096]
[1777579202241,31.06,76385.18,16.9,-0.26864,0.00014,24.66944]
[1777579202661,31.06,76385.18,16.9,-0.26864,0.00014,24.66944]
[1777579203421,31.06,76385.18,16.9,-0.26864,0.00014,24.66944]
[1777579203989,31.06,76382.46,16.9,-0.26903,0.00014,24.68656]
[1777579205091,31.06,76386.66,16.9,-0.26844,0.00014,24.66052]
[1777579205536,31.06,76387.02,16.9,-0.26839,0.00014,24.65838]
[1777579207188,31.06,76388.88,16.9,-0.26812,0.00014,24.64678]
[1777579207378,31.06,76388.88,16.9,-0.26812,0.00014,24.64678]
[1777579207675,31.06,76389.44,16.9,-0.26805,0.00014,24.64341]
[1777579208342,31.06,76389.44,16.9,-0.26805,0.00014,24.64341]
[1777579208474,31.06,76367.62,16.9,-0.27115,0.00014,24.77897]
[1777579210383,31.06,76370.92,16.9,-0.27068,0.00014,24.75858]
[1777579212376,31.06,76366.87,16.9,-0.27126,0.00014,24.78358]
[1777579212504,31.06,76366.87,16.9,-0.27126,0.00014,24.78358]
[1777579216102,31.06,76376.3,16.9,-0.26991,0.00014,24.72521]
[1777579217650,31.06,76385.88,16.9,-0.26856,0.00014,24.66578]
[1777579219074,31.06,76384.3,16.9,-0.26878,0.00014,24.67572]
[1777579219170,31.06,76384.51,16.9,-0.26875,0.00014,24.6745]
[1777579222826,31.06,76386.31,16.9,-0.2685,0.00014,24.66329]
[1777579222874,31.06,76386.31,16.9,-0.2685,0.00014,24.66329]
[1777579223183,31.06,76386.31,16.9,-0.2685,0.00014,24.66329]
[1777579223284,31.06,76380.58,16.9,-0.26931,0.00014,24.69895]
[1777579224445,31.06,76370.53,16.9,-0.27074,0.00014,24.76129]
[1777579229562,31.06,76371.78,16.9,-0.27057,0.00014,24.75353]
[1777579231409,31.06,76376.47,16.9,-0.2699,0.00014,24.72452]
[1777579236822,31.06,76376.45,16.9,-0.26989,0.00014,24.72155]
[1777579241873,31.06,76382.23,16.9,-0.26907,0.00014,24.68582]
[1777579247182,31.06,76386.01,16.9,-0.26854,0.00014,24.66274]
[1777579248007,31.06,76388.77,16.9,-0.26815,0.00014,24.64563]
[1777579248992,31.07,76391.83,16.9,-0.26772,0.00014,24.62676]
[1777579249526,31.07,76391.83,16.9,-0.26772,0.00014,24.62676]
[1777579249566,31.07,76391.9,16.9,-0.26771,0.00014,24.62635]
[1777579251329,31.07,76391.89,16.9,-0.26772,0.00014,24.62644]
[1777579256967,31.07,76393.98,16.9,-0.26743,0.00014,24.61364]
[1777579260739,31.07,76398.61,16.9,-0.26677,0.00014,24.58484]
[1777579260790,31.07,76398.61,16.9,-0.26677,0.00014,24.58484]
[1777579260910,31.07,76398.61,16.9,-0.26677,0.00014,24.58484]
[1777579261108,31.07,76398.61,16.9,-0.26677,0.00014,24.58484]
[1777579261513,31.07,76398.61,16.9,-0.26677,0.00014,24.58484]
[1777579261390,31.07,76387.02,16.9,-0.26842,0.00014,24.65725]
[1777579261885,31.07,76387.02,16.9,-0.26842,0.00014,24.65725]
[1777579262092,31.07,76387.02,16.9,-0.26842,0.00014,24.65725]
[1777579262451,31.07,76373.52,16.9,-0.27033,0.00014,24.74109]
[1777579262607,31.07,76373.52,16.9,-0.27033,0.00014,24.74109]
[1777579263327,31.07,76373.52,16.9,-0.27033,0.00014,24.74109]
[1777579267308,31.07,76377.78,16.9,-0.26972,0.00014,24.71433]
[1777579267324,31.07,76377.78,16.9,-0.26972,0.00014,24.71433]
[1777579273083,31.06,76377.73,16.9,-0.26972,0.00014,24.71431]
[1777579275592,31.06,76377.14,16.9,-0.2698,0.00014,24.71792]
[1777579276104,31.06,76382.87,16.9,-0.26899,0.00014,24.68223]
[1777579276652,31.06,76382.87,16.9,-0.26899,0.00014,24.68223]
[1777579277111,31.06,76385.55,16.9,-0.26861,0.00014,24.66563]
[1777579277806,31.06,76385.55,16.9,-0.26861,0.00014,24.66563]
[1777579278344,31.06,76385.55,16.9,-0.26861,0.00014,24.66563]
[1777579279261,31.06,76389.05,16.9,-0.26811,0.00014,24.64382]
[1777579279699,31.06,76389.49,16.9,-0.26805,0.00014,24.6411]
[1777579282323,31.07,76390.55,16.9,-0.2679,0.00014,24.63454]
[1777579283806,31.07,76389.25,16.9,-0.26809,0.00014,24.64271]
[1777579285815,31.07,76391.56,16.9,-0.26776,0.00014,24.62834]
[1777579287591,31.07,76391.5,16.9,-0.26777,0.00014,24.62875]
[1777579288979,31.07,76388.0,16.9,-0.26827,0.00014,24.65066]
[1777579289374,31.07,76388.0,16.9,-0.26827,0.00014,24.65066]
[1777579293655,31.07,76391.11,16.9,-0.26781,0.00014,24.628]
[1777579295123,31.07,76392.01,16.9,-0.26768,0.00014,24.62241]
[1777579298131,31.07,76398.54,16.9,-0.26676,0.00014,24.58173]
[1777579304536,31.07,76396.9,16.9,-0.267,0.00014,24.59259]
[1777579305286,31.07,76396.1,16.9,-0.26712,0.00014,24.59778]
[1777579305705,31.07,76391.67,16.9,-0.26775,0.00014,24.62547]
[1777579306145,31.07,76391.67,16.9,-0.26775,0.00014,24.62547]
[1777579306683,31.07,76388.71,16.9,-0.26817,0.00014,24.64402]
[1777579309323,31.07,76388.65,16.9,-0.26818,0.00014,24.64446]
[1777579313674,31.07,76393.55,16.9,-0.26749,0.00014,24.61407]
[1777579314671,31.07,76397.26,16.9,-0.26697,0.00014,24.59094]
[1777579315458,31.07,76397.26,16.9,-0.26697,0.00014,24.59094]
[1777579317323,31.07,76400.56,16.9,-0.2665,0.00014,24.57044]
[1777579319027,31.07,76400.15,16.9,-0.26657,0.00014,24.57326]
[1777579324443,31.07,76403.65,16.9,-0.26609,0.00014,24.5521]
[1777579326161,31.08,76403.92,16.9,-0.26605,0.00014,24.55056]
[1777579327989,31.08,76403.56,16.9,-0.26611,0.00014,24.55313]
[1777579328194,31.08,76403.56,16.9,-0.26611,0.00014,24.55313]
[1777579330183,31.08,76395.02,16.9,-0.26733,0.00014,24.60692]
[1777579330217,31.08,76395.02,16.9,-0.26733,0.00014,24.60692]
[1777579330497,31.08,76395.02,16.9,-0.26733,0.00014,24.60692]
[1777579331796,31.08,76383.08,16.9,-0.26902,0.00014,24.68155]
[1777579335325,31.08,76382.1,16.9,-0.26917,0.00014,24.68777]
[1777579335397,31.08,76382.1,16.9,-0.26917,0.00014,24.68777]
[1777579335521,31.08,76378.76,16.9,-0.26964,0.00014,24.70853]
[1777579341565,31.08,76376.98,16.9,-0.2699,0.00014,24.72]
[1777579343544,31.08,76381.1,16.9,-0.26932,0.00014,24.69451]
[1777579343579,31.08,76382.86,16.9,-0.26907,0.00014,24.68367]
[1777579346334,31.08,76387.53,16.9,-0.26841,0.00014,24.65466]
[1777579349026,31.08,76392.79,16.9,-0.26767,0.00014,24.62203]
[1777579353183,31.08,76392.35,16.9,-0.26772,0.00014,24.62172]
[1777579358688,31.08,76390.3,16.9,-0.26801,0.00014,24.63483]
[1777579363719,31.08,76391.21,16.9,-0.26789,0.00014,24.62938]
[1777579364997,31.08,76391.21,16.9,-0.26789,0.00014,24.62938]
[1777579365802,31.08,76392.62,16.9,-0.26769,0.00014,24.62063]
[1777579367817,31.09,76392.87,16.9,-0.26766,0.00014,24.61918]
[1777579368435,31.09,76392.87,16.9,-0.26766,0.00014,24.61918]
[1777579373703,31.09,76387.6,16.9,-0.26841,0.00014,24.65223]
[1777579376412,31.09,76387.75,16.9,-0.26839,0.00014,24.65134]
[1777579378324,31.09,76386.51,16.9,-0.26857,0.00014,24.65909]
[1777579379538,31.09,76385.06,16.9,-0.26877,0.00014,24.66812]
[1777579379639,31.09,76385.24,16.9,-0.26875,0.00014,24.66701]
[1777579379930,31.09,76385.24,16.9,-0.26875,0.00014,24.66701]
[1777579380616,31.09,76376.84,16.9,-0.26994,0.00014,24.7191]
[1777579381332,31.09,76376.84,16.9,-0.26994,0.00014,24.7191]
[1777579386885,31.08,76382.92,16.9,-0.26907,0.00014,24.68112]
[1777579393933,31.08,76382.98,16.9,-0.26906,0.00014,24.68055]
[1777579398969,31.08,76383.34,16.9,-0.269,0.00014,24.67815]
[1777579404004,31.08,76384.49,16.9,-0.26883,0.00014,24.67087]
[1777579404786,31.08,76384.49,16.9,-0.26883,0.00014,24.67087]
[1777579405463,31.08,76384.49,16.9,-0.26883,0.00014,24.67087]
[1777579407477,31.08,76386.11,16.9,-0.2686,0.00014,24.66071]
[1777579413074,31.08,76390.4,16.9,-0.26797,0.00014,24.63048]
[1777579415023,31.08,76393.05,16.9,-0.2676,0.00014,24.61395]
[1777579420137,31.08,76394.33,16.9,-0.26742,0.00014,24.60603]
[1777579425147,31.08,76394.22,16.9,-0.26744,0.00014,24.60683]
[1777579427647,31.08,76398.63,16.9,-0.26681,0.00014,24.57931]
[1777579429136,31.08,76399.11,16.9,-0.26675,0.00014,24.57644]
[1777579430644,31.08,76397.64,16.9,-0.26696,0.00014,24.58571]
[1777579433074,31.08,76397.79,16.9,-0.26694,0.00014,24.58489]
[1777579439031,31.09,76398.66,16.9,-0.26682,0.00014,24.57989]
[1777579443969,31.09,76398.29,16.9,-0.26689,0.00014,24.58271]
[1777579446743,31.09,76394.42,16.9,-0.26744,0.00014,24.60708]
[1777579449323,31.09,76384.89,16.9,-0.26879,0.00014,24.66666]
[1777579450371,31.09,76384.89,16.9,-0.26879,0.00014,24.66666]
[1777579452330,31.09,76385.02,16.9,-0.26878,0.00014,24.66587]
[1777579454957,31.09,76380.06,16.9,-0.26948,0.00014,24.6967]
[1777579455365,31.09,76379.48,16.9,-0.26956,0.00014,24.70029]
[1777579457035,31.09,76377.19,16.9,-0.26989,0.00014,24.71456]
[1777579457379,31.09,76376.85,16.9,-0.26994,0.00014,24.71674]
[1777579457809,31.09,76376.85,16.9,-0.26994,0.00014,24.71674]
[1777579458385,31.09,76376.89,16.9,-0.26993,0.00014,24.71647]
[1777579459190,31.09,76376.89,16.9,-0.26993,0.00014,24.71647]
[1777579459393,31.09,76376.44,16.9,-0.27,0.00014,24.71932]
[1777579464427,31.09,76382.87,16.9,-0.26908,0.00014,24.67939]
[1777579469463,31.09,76382.55,16.9,-0.26913,0.00014,24.68142]
[1777579470700,31.09,76382.55,16.9,-0.26913,0.00014,24.68142]
[1777579471713,31.09,76382.73,16.9,-0.26911,0.00014,24.6803]
[1777579477519,31.09,76382.0,16.9,-0.26919,0.00014,24.68149]
[1777579482554,31.09,76381.95,16.9,-0.2692,0.00014,24.68177]
[1777579487589,31.09,76380.26,16.9,-0.26943,0.00014,24.69221]
[1777579492624,31.09,76379.89,16.9,-0.26948,0.00014,24.69434]
[1777579497660,31.09,76376.41,16.9,-0.26998,0.00014,24.71575]
[1777579499030,31.09,76376.41,16.9,-0.26998,0.00014,24.71575]
[1777579499673,31.09,76376.59,16.9,-0.26995,0.00014,24.71464]
[1777579503967,31.09,76385.27,16.9,-0.26872,0.00014,24.66103]
[1777579504708,31.09,76384.81,16.9,-0.26879,0.00014,24.6639]
[1777579509742,31.09,76383.18,16.9,-0.26902,0.00014,24.67407]
[1777579514778,31.09,76376.75,16.9,-0.26993,0.00014,24.71384]
[1777579519812,31.09,76376.34,16.9,-0.26998,0.00014,24.71611]
[1777579524848,31.09,76376.69,16.9,-0.26993,0.00014,24.71365]
[1777579528876,31.09,76385.73,16.9,-0.26864,0.00014,24.65733]
[1777579531021,31.09,76390.33,16.9,-0.26799,0.00014,24.62867]
[1777579534231,31.09,76390.35,16.9,-0.26797,0.00014,24.62526]
[1777579537323,31.09,76391.45,16.9,-0.26781,0.00014,24.61844]
[1777579539515,31.09,76391.2,16.9,-0.26785,0.00014,24.62005]
[1777579544552,31.09,76394.55,16.9,-0.26738,0.00014,24.5994]
[1777579550565,31.09,76394.13,16.9,-0.26745,0.00014,24.60244]
[1777579556066,31.09,76391.91,16.9,-0.26777,0.00014,24.61681]
[1777579561101,31.09,76391.69,16.9,-0.26781,0.00014,24.61856]
[1777579566007,31.09,76392.53,16.9,-0.2677,0.00014,24.61364]
[1777579566327,31.09,76392.53,16.9,-0.2677,0.00014,24.61364]
[1777579572183,31.09,76388.76,16.9,-0.26824,0.00014,24.63762]
[1777579577906,31.1,76388.97,16.9,-0.26822,0.00014,24.63655]
[1777579578040,31.1,76389.5,16.9,-0.26815,0.00014,24.63331]
[1777579578046,31.1,76389.5,16.9,-0.26815,0.00014,24.63331]
[1777579578297,31.1,76389.5,16.9,-0.26815,0.00014,24.63331]
[1777579578380,31.1,76389.5,16.9,-0.26815,0.00014,24.63331]
[1777579578645,31.1,76389.5,16.9,-0.26815,0.00014,24.63331]
[1777579578857,31.1,76373.02,16.9,-0.27049,0.00014,24.73571]
[1777579579254,31.1,76373.02,16.9,-0.27049,0.00014,24.73571]
[1777579579524,31.1,76362.93,16.9,-0.27193,0.00014,24.79793]
[1777579580813,31.1,76362.93,16.9,-0.27193,0.00014,24.79793]
[1777579585391,31.1,76364.6,16.9,-0.27169,0.00014,24.78759]
[1777579588202,31.1,76365.92,16.9,-0.2715,0.00014,24.77944]
[1777579590123,31.1,76365.12,16.9,-0.27161,0.00014,24.78437]
[1777579591447,31.1,76364.57,16.9,-0.27169,0.00014,24.78776]
[1777579596562,31.1,76365.69,16.9,-0.27151,0.00014,24.77751]
[1777579600281,31.1,76372.85,16.9,-0.27049,0.00014,24.73343]
[1777579606423,31.1,76371.37,16.9,-0.27071,0.00014,24.74293]
[1777579607082,31.1,76371.37,16.9,-0.27071,0.00014,24.74293]
[1777579608683,31.1,76370.12,16.9,-0.27089,0.00014,24.7507]
[1777579609033,31.1,76371.32,16.9,-0.27072,0.00014,24.74337]
[1777579614479,31.1,76371.13,16.9,-0.27075,0.00014,24.74437]
[1777579615082,31.1,76371.13,16.9,-0.27075,0.00014,24.74437]
[1777579615183,31.1,76371.13,16.9,-0.27074,0.00014,24.74433]
[1777579617183,31.1,76369.91,16.9,-0.27092,0.00014,24.75182]
[1777579617500,31.1,76368.88,16.9,-0.27106,0.00014,24.75813]
[1777579619868,31.1,76366.87,16.9,-0.27135,0.00014,24.77056]
[1777579621317,31.1,76360.62,16.9,-0.27224,0.00014,24.80906]
[1777579621337,31.1,76360.62,16.9,-0.27224,0.00014,24.80906]
[1777579621390,31.1,76360.62,16.9,-0.27224,0.00014,24.80906]
[1777579623053,31.1,76356.13,16.9,-0.27288,0.00014,24.83652]
[1777579623879,31.1,76356.13,16.9,-0.27288,0.00014,24.83652]
[1777579623935,31.1,76356.13,16.9,-0.27288,0.00014,24.83652]
[1777579623943,31.1,76356.13,16.9,-0.27288,0.00014,24.83652]
[1777579623976,31.1,76356.13,16.9,-0.27288,0.00014,24.83652]
[1777579623924,31.1,76341.75,16.9,-0.27494,0.00014,24.92426]
[1777579624057,31.1,76341.75,16.9,-0.27494,0.00014,24.92426]
[1777579624128,31.1,76341.75,16.9,-0.27494,0.00014,24.92426]
[1777579624192,31.1,76341.75,16.9,-0.27494,0.00014,24.92426]
[1777579624250,31.1,76341.75,16.9,-0.27494,0.00014,24.92426]
[1777579624489,31.1,76341.75,16.9,-0.27494,0.00014,24.92426]
[1777579624549,31.1,76328.85,16.9,-0.2768,0.00014,25.00255]
[1777579625442,31.1,76328.85,16.9,-0.2768,0.00014,25.00255]
[1777579625776,31.1,76328.85,16.9,-0.2768,0.00014,25.00255]
[1777579625946,31.1,76328.85,16.9,-0.2768,0.00014,25.00255]
[1777579626004,31.1,76331.04,16.9,-0.27648,0.00014,24.98904]
[1777579626050,31.1,76331.04,16.9,-0.27648,0.00014,24.98904]
[1777579626175,31.1,76331.04,16.9,-0.27648,0.00014,24.98904]
[1777579626402,31.1,76331.04,16.9,-0.27648,0.00014,24.98904]
[1777579626648,31.1,76331.04,16.9,-0.27648,0.00014,24.98904]
[1777579626749,31.1,76342.74,16.9,-0.27479,0.00014,24.91797]
[1777579627775,31.1,76342.74,16.9,-0.27479,0.00014,24.91797]
[1777579633612,31.09,76347.47,16.9,-0.27411,0.00014,24.88898]
[1777579638801,31.09,76348.05,16.9,-0.27403,0.00014,24.88542]
[1777579638995,31.09,76348.2,16.9,-0.27401,0.00014,24.88451]
[1777579639960,31.09,76348.2,16.9,-0.27401,0.00014,24.88451]
[1777579639847,31.09,76349.83,16.9,-0.27377,0.00014,24.87447]
[1777579640049,31.09,76349.83,16.9,-0.27377,0.00014,24.87447]
[1777579641967,31.09,76351.77,16.9,-0.27349,0.00014,24.86254]
[1777579643208,31.09,76352.09,16.9,-0.27345,0.00014,24.86053]
[1777579645777,31.09,76351.61,16.9,-0.27351,0.00014,24.86336]
[1777579647364,31.09,76351.35,16.9,-0.27355,0.00014,24.86485]
[1777579652751,31.09,76350.76,16.9,-0.27361,0.00014,24.86482]
[1777579657786,31.09,76349.63,16.9,-0.27376,0.00014,24.87148]
[1777579660943,31.09,76349.75,16.9,-0.27374,0.00014,24.87064]
[1777579661306,31.09,76350.6,16.9,-0.27362,0.00014,24.86534]
[1777579666850,31.09,76354.7,16.9,-0.27303,0.00014,24.8401]
[1777579671884,31.09,76354.76,16.9,-0.27302,0.00014,24.83965]
[1777579676918,31.09,76353.0,16.9,-0.27327,0.00014,24.85035]
[1777579677081,31.09,76353.0,16.9,-0.27327,0.00014,24.85035]
[1777579677088,31.09,76353.0,16.9,-0.27327,0.00014,24.85035]
[1777579677832,31.09,76353.0,16.9,-0.27327,0.00014,24.85035]
[1777579678452,31.09,76352.68,16.9,-0.27331,0.00014,24.85229]
[1777579681292,31.09,76355.27,16.9,-0.27294,0.00014,24.83634]
[1777579681594,31.09,76355.27,16.9,-0.27294,0.00014,24.83634]
[1777579686989,31.09,76355.03,16.9,-0.27297,0.00014,24.83774]
[1777579692024,31.09,76355.06,16.9,-0.27297,0.00014,24.8375]
[1777579694521,31.09,76354.78,16.9,-0.27301,0.00014,24.83921]
[1777579696935,31.09,76354.9,16.9,-0.27299,0.00014,24.83844]
[1777579697459,31.09,76355.0,16.9,-0.27297,0.00014,24.83781]
[1777579698031,31.09,76356.12,16.9,-0.27281,0.00014,24.83094]
[1777579698674,31.09,76356.12,16.9,-0.27281,0.00014,24.83094]
[1777579699233,31.09,76359.22,16.9,-0.27237,0.00014,24.8119]
[1777579704532,31.09,76358.24,16.9,-0.27251,0.00014,24.81798]
[1777579711003,31.09,76358.55,16.9,-0.27247,0.00014,24.81611]
[1777579716505,31.09,76360.53,16.9,-0.27217,0.00014,24.80067]
[1777579717875,31.09,76360.69,16.9,-0.27215,0.00014,24.7997]
[1777579723241,31.09,76358.18,16.9,-0.27251,0.00014,24.81522]
[1777579727117,31.09,76360.54,16.9,-0.27217,0.00014,24.80072]
[1777579727358,31.09,76360.54,16.9,-0.27217,0.00014,24.80072]
[1777579728993,31.09,76367.45,16.9,-0.27118,0.00014,24.75817]
[1777579729283,31.09,76377.66,16.9,-0.26973,0.00014,24.69517]
[1777579730598,31.09,76377.66,16.9,-0.26973,0.00014,24.69517]
[1777579730648,31.09,76379.16,16.9,-0.26952,0.00014,24.6859]
[1777579734069,31.09,76379.0,16.9,-0.26955,0.00014,24.68714]
[1777579734170,31.09,76379.14,16.9,-0.26953,0.00014,24.68652]
[1777579736383,31.09,76379.09,16.9,-0.26954,0.00014,24.68686]
[1777579736390,31.09,76379.09,16.9,-0.26954,0.00014,24.68686]
[1777579742896,31.09,76381.91,16.9,-0.26914,0.00014,24.66954]
[1777579743816,31.09,76381.43,16.9,-0.26921,0.00014,24.67259]
[1777579744153,31.09,76379.42,16.9,-0.2695,0.00014,24.68506]
[1777579744842,31.09,76379.42,16.9,-0.2695,0.00014,24.68506]
[1777579754458,31.09,76379.01,16.9,-0.26956,0.00014,24.68758]
[1777579759492,31.09,76378.09,16.9,-0.26969,0.00014,24.69325]
[1777579765534,31.09,76378.77,16.9,-0.26959,0.00014,24.68892]
[1777579770570,31.09,76378.86,16.9,-0.26957,0.00014,24.68826]
[1777579775605,31.09,76379.93,16.9,-0.2694,0.00014,24.67819]
[1777579780640,31.09,76382.3,16.9,-0.26906,0.00014,24.6634]
[1777579781650,31.09,76382.3,16.9,-0.26906,0.00014,24.6634]
[1777579786209,31.09,76382.09,16.9,-0.26909,0.00014,24.66465]
[1777579791717,31.09,76382.83,16.9,-0.26898,0.00014,24.65996]
[1777579796751,31.09,76383.88,16.9,-0.26883,0.00014,24.65337]
[1777579801788,31.09,76382.9,16.9,-0.26897,0.00014,24.65939]
[1777579807125,31.09,76383.36,16.9,-0.2689,0.00014,24.65645]
[1777579810982,31.09,76383.95,16.9,-0.26882,0.00014,24.6527]
[1777579814439,31.09,76384.0,16.9,-0.26881,0.00014,24.65231]
[1777579823943,31.09,76383.95,16.9,-0.26881,0.00014,24.65237]
[1777579828979,31.09,76383.82,16.9,-0.26882,0.00014,24.65304]
[1777579835021,31.09,76382.26,16.9,-0.26902,0.00014,24.65918]
[1777579840055,31.09,76382.31,16.9,-0.26901,0.00014,24.65867]
[1777579845091,31.09,76381.66,16.9,-0.2691,0.00014,24.66246]
[1777579847640,31.09,76379.33,16.9,-0.26943,0.00014,24.67689]
[1777579850424,31.08,76381.77,16.9,-0.26908,0.00014,24.66151]
[1777579851019,31.08,76381.77,16.9,-0.26908,0.00014,24.66151]
[1777579858182,31.08,76383.88,16.9,-0.26877,0.00014,24.64812]
[1777579862853,31.08,76383.69,16.9,-0.2688,0.00014,24.64922]
[1777579865071,31.08,76379.18,16.9,-0.26944,0.00014,24.67719]
[1777579866110,31.08,76377.86,16.9,-0.26962,0.00014,24.68526]
[1777579871274,31.08,76377.9,16.9,-0.26961,0.00014,24.68462]
[1777579876309,31.08,76377.99,16.9,-0.26959,0.00014,24.68377]
[1777579881530,31.08,76377.86,16.9,-0.2696,0.00014,24.68453]
[1777579882718,31.08,76377.95,16.9,-0.26959,0.00014,24.68376]
[1777579882851,31.08,76377.95,16.9,-0.26959,0.00014,24.68376]
[1777579882924,31.08,76377.95,16.9,-0.26959,0.00014,24.68376]
[1777579883184,31.08,76377.95,16.9,-0.26959,0.00014,24.68376]
[1777579883194,31.08,76378.71,16.9,-0.26948,0.00014,24.67904]
[1777579884111,31.08,76378.71,16.9,-0.26948,0.00014,24.67904]
[1777579886161,31.08,76369.41,16.9,-0.2708,0.00014,24.73665]
[1777579886167,31.08,76369.41,16.9,-0.2708,0.00014,24.73665]
[1777579892520,31.08,76370.08,16.9,-0.27071,0.00014,24.73246]
[1777579897740,31.08,76368.84,16.9,-0.27086,0.00014,24.73674]
[1777579903498,31.08,76368.96,16.9,-0.27085,0.00014,24.73593]
[1777579910546,31.08,76369.21,16.9,-0.27081,0.00014,24.73437]
[1777579916863,31.08,76369.01,16.9,-0.27084,0.00014,24.73561]
[1777579919069,31.08,76373.37,16.9,-0.27022,0.00014,24.70865]
[1777579919170,31.08,76372.99,16.9,-0.27027,0.00014,24.71106]
[1777579921366,31.08,76374.45,16.9,-0.27006,0.00014,24.70196]
[1777579926659,31.08,76374.68,16.9,-0.27002,0.00014,24.70023]
[1777579931364,31.08,76374.68,16.9,-0.27002,0.00014,24.70002]
[1777579933176,31.08,76377.11,16.9,-0.26967,0.00014,24.68491]
[1777579934014,31.08,76378.7,16.9,-0.26944,0.00014,24.67497]
[1777579937174,31.08,76382.27,16.9,-0.26894,0.00014,24.65276]
[1777579937539,31.08,76382.2,16.9,-0.26895,0.00014,24.65317]
[1777579937944,31.08,76382.2,16.9,-0.26895,0.00014,24.65317]
[1777579938046,31.08,76382.81,16.9,-0.26886,0.00014,24.64938]
[1777579939696,31.08,76383.47,16.9,-0.26877,0.00014,24.64536]
[1777579939751,31.08,76383.53,16.9,-0.26876,0.00014,24.64507]
[1777579944786,31.08,76387.88,16.9,-0.26814,0.00014,24.61799]
[1777579949826,31.08,76387.18,16.9,-0.26824,0.00014,24.62236]
[1777579955185,31.08,76387.51,16.9,-0.26818,0.00014,24.61695]
[1777579960902,31.08,76387.77,16.9,-0.26814,0.00014,24.61524]
[1777579966021,31.08,76387.81,16.9,-0.26813,0.00014,24.61496]
[1777579966465,31.08,76387.77,16.9,-0.26813,0.00014,24.61514]
[1777579966862,31.08,76387.77,16.9,-0.26813,0.00014,24.61514]
[1777579966969,31.08,76387.77,16.9,-0.26813,0.00014,24.61514]
[1777579967280,31.08,76405.24,16.9,-0.26566,0.00014,24.50577]
[1777579968161,31.08,76417.2,16.9,-0.26398,0.00014,24.43049]
[1777579968588,31.08,76417.2,16.9,-0.26398,0.00014,24.43049]
[1777579968639,31.08,76417.2,16.9,-0.26398,0.00014,24.43049]
[1777579968821,31.08,76417.2,16.9,-0.26398,0.00014,24.43049]
[1777579968829,31.08,76417.2,16.9,-0.26398,0.00014,24.43049]
[1777579968911,31.08,76417.2,16.9,-0.26398,0.00014,24.43049]
[1777579968964,31.08,76418.86,16.9,-0.26375,0.00014,24.42018]
[1777579970322,31.08,76424.28,16.9,-0.26299,0.00014,24.38597]
[1777579970884,31.08,76424.28,16.9,-0.26299,0.00014,24.38597]
[1777579970889,31.08,76424.28,16.9,-0.26299,0.00014,24.38597]
[1777579973200,31.08,76426.68,16.9,-0.26266,0.00014,24.37106]
[1777579973970,31.08,76426.57,16.9,-0.26268,0.00014,24.37208]
[1777579974235,31.08,76426.57,16.9,-0.26268,0.00014,24.37208]
[1777579975823,31.08,76426.13,16.9,-0.26274,0.00014,24.37504]
[1777579975887,31.08,76426.13,16.9,-0.26274,0.00014,24.37504]
[1777579976847,31.08,76426.65,16.9,-0.26268,0.00014,24.3719]
[1777579976886,31.08,76426.65,16.9,-0.26268,0.00014,24.3719]
[1777579977060,31.08,76426.65,16.9,-0.26268,0.00014,24.3719]
[1777579977284,31.08,76431.49,16.9,-0.262,0.00014,24.34135]
[1777579978569,31.08,76434.81,16.9,-0.26154,0.00014,24.32023]
[1777579978578,31.08,76434.81,16.9,-0.26154,0.00014,24.32023]
[1777579979237,31.08,76434.81,16.9,-0.26154,0.00014,24.32023]
[1777579979298,31.08,76435.35,16.9,-0.26147,0.00014,24.31706]
[1777579985077,31.09,76436.46,16.9,-0.26134,0.00014,24.3112]
[1777579985662,31.09,76436.46,16.9,-0.26134,0.00014,24.3112]
[1777579990939,31.09,76436.66,16.9,-0.26133,0.00014,24.31096]
[1777579990943,31.09,76436.66,16.9,-0.26133,0.00014,24.31096]
[1777579991120,31.09,76436.5,16.9,-0.26136,0.00014,24.3125]
[1777579992983,31.09,76436.93,16.9,-0.2613,0.00014,24.30976]
[1777579994561,31.09,76437.42,16.9,-0.26123,0.00014,24.30666]
[1777579994694,31.09,76437.42,16.9,-0.26123,0.00014,24.30666]
[1777579994826,31.09,76437.42,16.9,-0.26123,0.00014,24.30666]
[1777579995359,31.09,76440.46,16.9,-0.26081,0.00014,24.2873]
[1777579995835,31.09,76440.46,16.9,-0.26081,0.00014,24.2873]
[1777579996043,31.09,76440.46,16.9,-0.26081,0.00014,24.2873]
[1777579996155,31.09,76443.61,16.9,-0.26037,0.00014,24.26721]
[1777579999570,31.09,76447.02,16.9,-0.25989,0.00014,24.2453]
[1777580001388,31.09,76448.21,16.9,-0.25972,0.00014,24.23766]
[1777580001646,31.09,76448.21,16.9,-0.25972,0.00014,24.23766]
[1777580002441,31.09,76440.4,16.9,-0.26081,0.00014,24.28755]
[1777580002959,31.09,76440.4,16.9,-0.26081,0.00014,24.28755]
[1777580003938,31.09,76437.38,16.9,-0.26124,0.00014,24.3068]
[1777580003966,31.09,76437.38,16.9,-0.26124,0.00014,24.3068]
[1777580004088,31.09,76437.38,16.9,-0.26124,0.00014,24.3068]
[1777580004259,31.09,76436.81,16.9,-0.26132,0.00014,24.31055]
[1777580004914,31.09,76436.81,16.9,-0.26132,0.00014,24.31055]
[1777580006079,31.09,76434.93,16.9,-0.26159,0.00014,24.3227]
[1777580006107,31.09,76434.93,16.9,-0.26159,0.00014,24.3227]
[1777580006193,31.09,76434.93,16.9,-0.26159,0.00014,24.3227]
[1777580006273,31.09,76424.89,16.9,-0.26299,0.00014,24.38644]
[1777580009328,31.09,76422.31,16.9,-0.26337,0.00014,24.40329]
[1777580010097,31.09,76423.84,16.9,-0.26316,0.00014,24.39379]
[1777580014131,31.1,76416.56,16.9,-0.26417,0.00014,24.43716]
[1777580015608,31.1,76416.78,16.9,-0.26415,0.00014,24.43607]
[1777580015782,31.1,76416.78,16.9,-0.26415,0.00014,24.43607]
[1777580018743,31.1,76415.47,16.9,-0.26434,0.00014,24.44475]
[1777580019526,31.1,76415.47,16.9,-0.26434,0.00014,24.44475]
[1777580019681,31.1,76414.52,16.9,-0.26448,0.00014,24.45087]
[1777580025996,31.1,76411.93,16.9,-0.26487,0.00014,24.46824]
[1777580027977,31.1,76413.17,16.9,-0.2647,0.00014,24.46085]
[1777580028072,31.11,76414.06,16.9,-0.26458,0.00014,24.45546]
[1777580032952,31.11,76416.98,16.9,-0.26418,0.00014,24.43759]
[1777580035704,31.11,76418.57,16.9,-0.26397,0.00014,24.42801]
[1777580036310,31.11,76418.57,16.9,-0.26397,0.00014,24.42801]
[1777580038374,31.11,76418.98,16.9,-0.26392,0.00014,24.42574]
[1777580047561,31.12,76420.0,16.9,-0.26381,0.00014,24.42111]
[1777580050200,31.12,76419.75,16.9,-0.26385,0.00014,24.42286]
[1777580050325,31.12,76419.75,16.9,-0.26385,0.00014,24.42286]
[1777580050860,31.12,76424.12,16.9,-0.26324,0.00014,24.39541]
[1777580051357,31.12,76424.12,16.9,-0.26324,0.00014,24.39541]
[1777580052325,31.12,76425.8,16.9,-0.26301,0.00014,24.38519]
[1777580058995,31.12,76425.87,16.9,-0.26302,0.00014,24.38557]
[1777580059076,31.12,76425.87,16.9,-0.26302,0.00014,24.38557]
[1777580065292,31.13,76425.81,16.9,-0.26306,0.00014,24.38757]
[1777580066933,31.13,76425.72,16.9,-0.26308,0.00014,24.38853]
[1777580067183,31.13,76425.72,16.9,-0.26308,0.00014,24.38853]
[1777580067868,31.13,76425.42,16.9,-0.26313,0.00014,24.39054]
[1777580073745,31.13,76423.17,16.9,-0.26345,0.00014,24.40258]
[1777580078781,31.14,76423.13,16.9,-0.26347,0.00014,24.40371]
[1777580083818,31.14,76423.44,16.9,-0.26345,0.00014,24.40261]
[1777580088853,31.14,76423.53,16.9,-0.26345,0.00014,24.4029]
[1777580094397,31.14,76423.4,16.9,-0.26349,0.00014,24.4044]
[1777580099930,31.15,76421.4,16.9,-0.26379,0.00014,24.41817]
[1777580101959,31.15,76421.66,16.9,-0.26376,0.00014,24.41668]
[1777580102183,31.15,76421.66,16.9,-0.26376,0.00014,24.41668]
[1777580102327,31.15,76421.66,16.9,-0.26376,0.00014,24.41668]
[1777580102386,31.15,76423.42,16.9,-0.26352,0.00014,24.40581]
[1777580103957,31.15,76433.4,16.9,-0.26211,0.00014,24.34256]
[1777580105645,31.15,76433.43,16.9,-0.26211,0.00014,24.34229]
[1777580106791,31.15,76433.82,16.9,-0.26205,0.00014,24.33973]
[1777580110574,31.15,76438.08,16.9,-0.26145,0.00014,24.31247]
[1777580110579,31.15,76438.08,16.9,-0.26145,0.00014,24.31247]
[1777580111007,31.15,76437.76,16.9,-0.2615,0.00014,24.31445]
[1777580115650,31.15,76436.73,16.9,-0.26165,0.00014,24.32154]
[1777580115979,31.15,76436.73,16.9,-0.26165,0.00014,24.32154]
[1777580116680,31.15,76427.85,16.9,-0.2629,0.00014,24.37816]
[1777580118747,31.15,76422.6,16.9,-0.26364,0.00014,24.41151]
[1777580119660,31.15,76422.6,16.9,-0.26364,0.00014,24.41159]
[1777580119824,31.15,76422.6,16.9,-0.26364,0.00014,24.41159]
[1777580119926,31.15,76422.6,16.9,-0.26364,0.00014,24.41166]
[1777580121328,31.15,76422.6,16.9,-0.26364,0.00014,24.41166]
[1777580121867,31.15,76422.55,16.9,-0.26366,0.00014,24.41231]
[1777580121885,31.15,76422.55,16.9,-0.26366,0.00014,24.41231]
[1777580121901,31.15,76422.55,16.9,-0.26366,0.00014,24.41231]
[1777580121926,31.15,76422.55,16.9,-0.26366,0.00014,24.41231]
[1777580122163,31.15,76422.55,16.9,-0.26366,0.00014,24.41231]
[1777580122483,31.15,76415.66,16.9,-0.26463,0.00014,24.45572]
[1777580123873,31.15,76413.39,16.9,-0.26495,0.00014,24.47011]
[1777580128913,31.15,76413.63,16.9,-0.26493,0.00014,24.46912]
[1777580128938,31.15,76413.63,16.9,-0.26493,0.00014,24.46912]
[1777580130005,31.15,76410.27,16.9,-0.2654,0.00014,24.49033]
[1777580130246,31.15,76410.27,16.9,-0.2654,0.00014,24.49033]
[1777580131653,31.15,76407.01,16.9,-0.26584,0.00014,24.50756]
[1777580131686,31.15,76407.01,16.9,-0.26584,0.00014,24.50756]
[1777580131706,31.15,76407.01,16.9,-0.26584,0.00014,24.50756]
[1777580131863,31.15,76407.01,16.9,-0.26584,0.00014,24.50756]
[1777580132153,31.15,76398.37,16.9,-0.26706,0.00014,24.56164]
[1777580133107,31.15,76398.37,16.9,-0.26706,0.00014,24.56164]
[1777580133161,31.16,76394.04,16.9,-0.26768,0.00014,24.58873]
[1777580133854,31.16,76394.04,16.9,-0.26768,0.00014,24.58873]
[1777580133970,31.16,76394.04,16.9,-0.26768,0.00014,24.58873]
[1777580134167,31.16,76395.88,16.9,-0.26742,0.00014,24.57724]
[1777580136586,31.16,76395.05,16.9,-0.26754,0.00014,24.58255]
[1777580136602,31.16,76395.05,16.9,-0.26754,0.00014,24.58255]
[1777580136605,31.16,76395.05,16.9,-0.26754,0.00014,24.58255]
[1777580137409,31.16,76382.15,16.9,-0.26937,0.00014,24.66275]
[1777580137819,31.16,76382.15,16.9,-0.26937,0.00014,24.66275]
[1777580138100,31.16,76382.15,16.9,-0.26937,0.00014,24.66275]
[1777580138193,31.16,76382.15,16.9,-0.26937,0.00014,24.66275]
[1777580138425,31.16,76373.27,16.9,-0.27063,0.00014,24.71753]
[1777580138784,31.16,76373.27,16.9,-0.27063,0.00014,24.71753]
[1777580139142,31.16,76373.27,16.9,-0.27063,0.00014,24.71753]
[1777580139185,31.16,76373.27,16.9,-0.27063,0.00014,24.71753]
[1777580139293,31.16,76373.27,16.9,-0.27063,0.00014,24.71753]
[1777580139374,31.16,76371.59,16.9,-0.27087,0.00014,24.72789]
[1777580140396,31.16,76371.59,16.9,-0.27087,0.00014,24.72789]
[1777580140416,31.16,76371.59,16.9,-0.27087,0.00014,24.72789]
[1777580141821,31.16,76366.3,16.9,-0.27162,0.00014,24.76039]
[1777580147322,31.15,76360.46,16.9,-0.27245,0.00014,24.79607]
[1777580147325,31.15,76360.46,16.9,-0.27245,0.00014,24.79607]
[1777580147430,31.15,76360.46,16.9,-0.27245,0.00014,24.79607]
[1777580147451,31.15,76360.46,16.9,-0.27245,0.00014,24.79607]
[1777580148837,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149041,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149067,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149108,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149137,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149229,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149438,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149487,31.15,76351.7,16.9,-0.2737,0.00014,24.84952]
[1777580149433,31.15,76339.59,16.9,-0.27543,0.00014,24.92314]
[1777580149496,31.15,76339.59,16.9,-0.27543,0.00014,24.92314]
[1777580149813,31.15,76339.59,16.9,-0.27543,0.00014,24.92314]
[1777580149816,31.15,76339.59,16.9,-0.27543,0.00014,24.92314]
[1777580150462,31.15,76339.59,16.9,-0.27543,0.00014,24.92314]
[1777580151328,31.15,76331.61,16.9,-0.27658,0.00014,24.97142]
[1777580151408,31.15,76331.61,16.9,-0.27658,0.00014,24.97142]
[1777580151415,31.15,76331.61,16.9,-0.27658,0.00014,24.97142]
[1777580151462,31.15,76331.61,16.9,-0.27658,0.00014,24.97142]
[1777580151510,31.15,76327.49,16.9,-0.27717,0.00014,24.99619]
[1777580151652,31.15,76327.49,16.9,-0.27717,0.00014,24.99619]
[1777580151774,31.15,76327.49,16.9,-0.27717,0.00014,24.99619]
[1777580152957,31.15,76323.58,16.9,-0.27773,0.00014,25.01959]
[1777580153783,31.15,76321.63,16.9,-0.27801,0.00014,25.03114]
[1777580153972,31.15,76321.63,16.9,-0.27801,0.00014,25.03114]
[1777580155235,31.15,76318.35,16.9,-0.27848,0.00014,25.05064]
[1777580155326,31.15,76318.35,16.9,-0.27848,0.00014,25.05064]
[1777580155619,31.15,76314.87,16.9,-0.27897,0.00014,25.07106]
[1777580158018,31.15,76317.52,16.9,-0.27858,0.00014,25.05492]
[1777580158072,31.15,76317.52,16.9,-0.27858,0.00014,25.05492]
[1777580158778,31.15,76323.37,16.9,-0.27773,0.00014,25.01953]
[1777580159175,31.15,76323.37,16.9,-0.27773,0.00014,25.01953]
[1777580159577,31.15,76326.74,16.9,-0.27724,0.00014,24.99899]
[1777580160779,31.15,76329.46,16.9,-0.27684,0.00014,24.98238]
[1777580160991,31.15,76329.46,16.9,-0.27684,0.00014,24.98238]
[1777580162016,31.15,76335.2,16.9,-0.27601,0.00014,24.94749]
[1777580162977,31.14,76337.43,16.9,-0.27569,0.00014,24.93381]
[1777580164009,31.14,76338.48,16.9,-0.27553,0.00014,24.92732]
[1777580167356,31.14,76343.49,16.9,-0.27481,0.00014,24.89658]
[1777580167406,31.14,76344.91,16.9,-0.2746,0.00014,24.88787]
[1777580167811,31.14,76344.91,16.9,-0.2746,0.00014,24.88787]
[1777580171719,31.14,76346.14,16.9,-0.27442,0.00014,24.88002]
[1777580172308,31.14,76346.14,16.9,-0.27442,0.00014,24.88002]
[1777580173332,31.14,76346.43,16.9,-0.27437,0.00014,24.87785]
[1777580174696,31.14,76346.82,16.9,-0.27431,0.00014,24.87535]
[1777580178750,31.14,76346.15,16.9,-0.27439,0.00014,24.87886]
[1777580183151,31.14,76346.11,16.9,-0.27439,0.00014,24.87877]
[1777580183216,31.14,76346.11,16.9,-0.27439,0.00014,24.87877]
[1777580184407,31.14,76346.03,16.9,-0.2744,0.00014,24.87904]
[1777580187397,31.13,76345.18,16.9,-0.27451,0.00014,24.884]
[1777580187466,31.13,76345.18,16.9,-0.27451,0.00014,24.884]
[1777580187538,31.13,76345.18,16.9,-0.27451,0.00014,24.884]
[1777580187558,31.13,76345.18,16.9,-0.27451,0.00014,24.884]
[1777580187922,31.13,76345.18,16.9,-0.27451,0.00014,24.8839]
[1777580188262,31.13,76345.18,16.9,-0.27451,0.00014,24.8839]
[1777580188702,31.13,76349.49,16.9,-0.27389,0.00014,24.85751]
[1777580188907,31.13,76349.49,16.9,-0.27389,0.00014,24.85751]
[1777580189006,31.13,76349.49,16.9,-0.27389,0.00014,24.85751]
[1777580189107,31.13,76349.49,16.9,-0.27389,0.00014,24.85751]
[1777580189118,31.13,76349.49,16.9,-0.27389,0.00014,24.85751]
[1777580189242,31.13,76349.49,16.9,-0.27389,0.00014,24.85751]
[1777580189352,31.13,76349.49,16.9,-0.27389,0.00014,24.85751]
[1777580189528,31.13,76355.99,16.9,-0.27296,0.00014,24.8177]
[1777580189779,31.13,76355.99,16.9,-0.27296,0.00014,24.8177]
[1777580190115,31.13,76355.99,16.9,-0.27296,0.00014,24.8177]
[1777580190162,31.13,76369.98,16.9,-0.27096,0.00014,24.73162]
[1777580190625,31.13,76369.98,16.9,-0.27096,0.00014,24.73162]
[1777580191402,31.13,76369.98,16.9,-0.27096,0.00014,24.73162]
[1777580191523,31.13,76369.98,16.9,-0.27096,0.00014,24.73162]
[1777580192865,31.13,76372.96,16.9,-0.27052,0.00014,24.70993]
[1777580192981,31.13,76372.96,16.9,-0.27052,0.00014,24.70993]
[1777580197102,31.13,76377.22,16.9,-0.26991,0.00014,24.68357]
[1777580197343,31.13,76377.22,16.9,-0.26991,0.00014,24.68357]
[1777580199572,31.13,76376.81,16.9,-0.26997,0.00014,24.6861]
[1777580207099,31.13,76376.34,16.9,-0.27003,0.00014,24.68893]
[1777580207704,31.13,76375.55,16.9,-0.27014,0.00014,24.69372]
[1777580208408,31.13,76375.55,16.9,-0.27014,0.00014,24.69372]
[1777580208470,31.13,76375.55,16.9,-0.27014,0.00014,24.69372]
[1777580208528,31.13,76364.73,16.9,-0.27168,0.00014,24.7604]
[1777580208804,31.13,76364.73,16.9,-0.27168,0.00014,24.7604]
[1777580208981,31.13,76364.73,16.9,-0.27168,0.00014,24.7604]
[1777580209185,31.13,76364.73,16.9,-0.27168,0.00014,24.7604]
[1777580209445,31.13,76364.73,16.9,-0.27168,0.00014,24.7604]
[1777580209596,31.13,76359.58,16.9,-0.27242,0.00014,24.79188]
[1777580210456,31.13,76359.58,16.9,-0.27242,0.00014,24.79188]
[1777580210574,31.13,76359.58,16.9,-0.27242,0.00014,24.79188]
[1777580210492,31.13,76348.5,16.9,-0.274,0.00014,24.85967]
[1777580211391,31.13,76348.5,16.9,-0.274,0.00014,24.85967]
[1777580211493,31.13,76338.5,16.9,-0.27543,0.00014,24.92039]
[1777580212131,31.13,76338.5,16.9,-0.27543,0.00014,24.92039]
[1777580212465,31.13,76338.5,16.9,-0.27543,0.00014,24.92039]
[1777580212498,31.13,76338.5,16.9,-0.27543,0.00014,24.92039]
[1777580212703,31.13,76335.23,16.9,-0.2759,0.00014,24.94011]
[1777580213084,31.13,76335.23,16.9,-0.2759,0.00014,24.94011]
[1777580213169,31.13,76335.23,16.9,-0.2759,0.00014,24.94011]
[1777580213175,31.13,76335.23,16.9,-0.2759,0.00014,24.94011]
[1777580214579,31.13,76327.07,16.9,-0.27708,0.00014,24.98947]
[1777580214597,31.13,76327.07,16.9,-0.27708,0.00014,24.98947]
[1777580214606,31.13,76321.5,16.9,-0.27788,0.00014,25.02287]
[1777580214644,31.13,76321.5,16.9,-0.27788,0.00014,25.02287]
[1777580214647,31.13,76321.5,16.9,-0.27788,0.00014,25.02287]
[1777580214670,31.13,76321.5,16.9,-0.27788,0.00014,25.02287]
[1777580215042,31.13,76321.5,16.9,-0.27788,0.00014,25.02287]
[1777580215289,31.13,76321.5,16.9,-0.27788,0.00014,25.02287]
[1777580215900,31.13,76314.18,16.9,-0.27893,0.00014,25.06665]
[1777580215922,31.13,76314.18,16.9,-0.27893,0.00014,25.06665]
[1777580215928,31.13,76314.18,16.9,-0.27893,0.00014,25.06665]
[1777580217448,31.13,76310.76,16.9,-0.27942,0.00014,25.0869]
[1777580217501,31.13,76310.76,16.9,-0.27942,0.00014,25.0869]
[1777580218537,31.13,76316.68,16.9,-0.27856,0.00014,25.05114]
[1777580220672,31.12,76307.59,16.9,-0.27986,0.00014,25.10487]
[1777580221198,31.12,76307.59,16.9,-0.27986,0.00014,25.10487]
[1777580223126,31.12,76311.76,16.9,-0.27924,0.00014,25.07936]
[1777580223165,31.12,76311.76,16.9,-0.27924,0.00014,25.07936]
[1777580223303,31.12,76311.76,16.9,-0.27924,0.00014,25.07936]
[1777580223429,31.12,76311.76,16.9,-0.27924,0.00014,25.07936]
[1777580223483,31.12,76305.94,16.9,-0.28008,0.00015,25.11393]
[1777580223807,31.12,76296.61,16.9,-0.28143,0.00015,25.16962]
[1777580224665,31.12,76296.61,16.9,-0.28143,0.00015,25.16962]
[1777580225359,31.12,76296.61,16.9,-0.28143,0.00015,25.16962]
[1777580226102,31.12,76295.06,16.9,-0.28166,0.00015,25.17888]
[1777580226452,31.12,76295.06,16.9,-0.28166,0.00015,25.17888]
[1777580227038,31.12,76292.6,16.9,-0.28202,0.00015,25.19351]
[1777580227124,31.12,76292.6,16.9,-0.28202,0.00015,25.19351]
[1777580227133,31.12,76292.6,16.9,-0.28202,0.00015,25.19351]
[1777580227364,31.12,76292.6,16.9,-0.28202,0.00015,25.19351]
[1777580227391,31.12,76295.64,16.9,-0.28158,0.00015,25.17549]
[1777580227754,31.12,76295.64,16.9,-0.28158,0.00015,25.17549]
[1777580228053,31.12,76295.64,16.9,-0.28158,0.00015,25.17549]
[1777580228596,31.12,76307.67,16.9,-0.27983,0.00014,25.10375]
[1777580229109,31.12,76307.67,16.9,-0.27983,0.00014,25.10375]
[1777580238914,31.12,76313.13,16.9,-0.27904,0.00014,25.07127]
[1777580239861,31.12,76313.13,16.9,-0.27904,0.00014,25.07127]
[1777580244956,31.12,76314.42,16.9,-0.27886,0.00014,25.06378]
[1777580247188,31.12,76314.42,16.9,-0.27886,0.00014,25.06378]
[1777580248551,31.12,76314.38,16.9,-0.27887,0.00014,25.0641]
[1777580248567,31.12,76314.38,16.9,-0.27887,0.00014,25.0641]
[1777580248578,31.12,76314.38,16.9,-0.27887,0.00014,25.0641]
[1777580249311,31.12,76314.61,16.9,-0.27883,0.00014,25.06246]
[1777580250338,31.12,76322.64,16.9,-0.27767,0.00014,25.01392]
[1777580250831,31.12,76329.76,16.9,-0.27663,0.00014,24.97073]
[1777580253960,31.12,76332.61,16.9,-0.27619,0.00014,24.9497]
[1777580259053,31.12,76333.83,16.9,-0.276,0.00014,24.94151]
[1777580259983,31.12,76333.83,16.9,-0.276,0.00014,24.94151]
[1777580259986,31.12,76333.83,16.9,-0.276,0.00014,24.94151]
[1777580260148,31.12,76333.83,16.9,-0.276,0.00014,24.94151]
[1777580262311,31.12,76339.43,16.9,-0.27519,0.00014,24.90728]
[1777580263004,31.12,76339.3,16.9,-0.27521,0.00014,24.90799]
[1777580264058,31.12,76341.09,16.9,-0.27495,0.00014,24.89702]
[1777580264064,31.12,76341.09,16.9,-0.27495,0.00014,24.89702]
[1777580265284,31.12,76342.15,16.9,-0.27479,0.00014,24.8905]
[1777580266057,31.12,76342.15,16.9,-0.27479,0.00014,24.89044]
[1777580267576,31.11,76344.64,16.9,-0.27443,0.00014,24.87521]
[1777580267770,31.11,76350.41,16.9,-0.2736,0.00014,24.83994]
[1777580269733,31.11,76354.06,16.9,-0.27308,0.00014,24.81761]
[1777580270782,31.11,76354.09,16.9,-0.27308,0.00014,24.81746]
[1777580270846,31.11,76354.09,16.9,-0.27308,0.00014,24.81746]
[1777580271319,31.11,76354.09,16.9,-0.27308,0.00014,24.81746]
[1777580271341,31.11,76354.09,16.9,-0.27308,0.00014,24.81746]
[1777580271402,31.11,76354.09,16.9,-0.27308,0.00014,24.81746]
[1777580271472,31.11,76354.38,16.9,-0.27304,0.00014,24.81569]
[1777580272264,31.11,76354.38,16.9,-0.27304,0.00014,24.81569]
[1777580272972,31.11,76358.88,16.9,-0.27239,0.00014,24.78803]
[1777580277993,31.11,76362.07,16.9,-0.27193,0.00014,24.76836]
[1777580278707,31.11,76362.29,16.9,-0.2719,0.00014,24.767]
[1777580280982,31.11,76361.83,16.9,-0.27197,0.00014,24.76981]
[1777580281765,31.11,76361.96,16.9,-0.27195,0.00014,24.769]
[1777580282208,31.11,76361.96,16.9,-0.27195,0.00014,24.769]
[1777580284815,31.11,76364.25,16.9,-0.27162,0.00014,24.75489]
[1777580287226,31.11,76368.86,16.9,-0.27096,0.00014,24.7265]
[1777580288258,31.11,76358.03,16.9,-0.27251,0.00014,24.7932]
[1777580290185,31.11,76354.74,16.9,-0.27298,0.00014,24.81334]
[1777580291014,31.11,76354.24,16.9,-0.27305,0.00014,24.81634]
[1777580296313,31.11,76357.07,16.9,-0.27264,0.00014,24.79868]
[1777580298912,31.11,76354.75,16.9,-0.27297,0.00014,24.81283]
[1777580298978,31.11,76354.75,16.9,-0.27297,0.00014,24.81283]
[1777580299334,31.11,76354.82,16.9,-0.27296,0.00014,24.81235]
[1777580304369,31.11,76357.26,16.9,-0.27261,0.00014,24.79731]
[1777580310411,31.11,76359.35,16.9,-0.27231,0.00014,24.78456]
[1777580315446,31.11,76359.91,16.9,-0.27221,0.00014,24.77789]
[1777580318189,31.11,76352.54,16.9,-0.27327,0.00014,24.82312]
[1777580321016,31.11,76353.73,16.9,-0.2731,0.00014,24.81582]
[1777580326516,31.11,76354.27,17.6,-0.27302,0.00014,24.81241]
[1777580326517,31.11,76354.27,17.9,-0.27302,0.00014,24.81241]
[1777580326520,31.11,76354.27,17.9,-0.27302,0.00014,24.81241]
[1777580326604,31.11,76354.27,17.9,-0.27302,0.00014,24.81241]
[1777580326616,31.11,76358.02,17.9,-0.27248,0.00014,24.78939]
[1777580326921,31.11,76358.02,17.9,-0.27248,0.00014,24.78939]
[1777580326954,31.11,76358.02,17.9,-0.27248,0.00014,24.78939]
[1777580327401,31.11,76358.02,17.9,-0.27248,0.00014,24.78939]
[1777580328202,31.11,76362.53,17.9,-0.27184,0.00014,24.76168]
[1777580329755,31.11,76355.71,17.9,-0.27281,0.00014,24.80356]
[1777580330376,31.11,76355.71,17.9,-0.27281,0.00014,24.80356]
[1777580331107,31.11,76354.55,17.9,-0.27298,0.00014,24.81063]
[1777580331752,31.11,76353.81,17.9,-0.27308,0.00014,24.81513]
[1777580332448,31.11,76353.81,17.9,-0.27308,0.00014,24.81513]
[1777580333041,31.11,76353.21,17.9,-0.27317,0.00014,24.81877]
[1777580338437,31.11,76353.89,17.9,-0.27306,0.00014,24.81434]
[1777580339852,31.11,76352.78,17.9,-0.27322,0.00014,24.82107]
[1777580340673,31.11,76352.78,17.9,-0.27322,0.00014,24.82107]
[1777580341423,31.11,76352.78,17.9,-0.27322,0.00014,24.82107]
[1777580346664,31.11,76353.5,17.9,-0.27311,0.00014,24.81639]
[1777580348068,31.11,76353.5,17.9,-0.27311,0.00014,24.81639]
[1777580350264,31.11,76356.66,17.9,-0.27266,0.00014,24.79693]
[1777580351692,31.11,76357.44,17.9,-0.27255,0.00014,24.79213]
[1777580356734,31.11,76358.61,17.9,-0.27238,0.00014,24.78492]
[1777580360681,31.11,76358.88,17.9,-0.27234,0.00014,24.78326]
[1777580366804,31.11,76358.1,17.9,-0.27245,0.00014,24.78803]
[1777580371017,31.11,76358.19,17.9,-0.27244,0.00014,24.78746]
[1777580372039,31.11,76358.61,17.9,-0.27236,0.00014,24.78154]
[1777580372826,31.11,76361.41,17.9,-0.27196,0.00014,24.76434]
[1777580377705,31.11,76362.09,17.9,-0.27186,0.00014,24.76023]
[1777580377862,31.11,76361.97,17.9,-0.27188,0.00014,24.76098]
[1777580380126,31.11,76366.3,17.9,-0.27126,0.00014,24.73436]
[1777580380252,31.11,76366.3,17.9,-0.27126,0.00014,24.73436]
[1777580380912,31.11,76368.03,17.9,-0.27102,0.00014,24.72373]
[1777580381438,31.11,76368.03,17.9,-0.27102,0.00014,24.72373]
[1777580383578,31.11,76368.33,17.9,-0.27098,0.00014,24.72198]
[1777580383774,31.11,76368.24,17.9,-0.27099,0.00014,24.72264]
[1777580389055,31.11,76369.86,17.9,-0.27076,0.00014,24.71285]
[1777580390709,31.11,76368.99,17.9,-0.27089,0.00014,24.71827]
[1777580393149,31.11,76366.94,17.9,-0.27118,0.00014,24.73098]
[1777580393861,31.11,76366.53,17.9,-0.27124,0.00014,24.73353]
[1777580400036,31.11,76367.04,17.9,-0.27117,0.00014,24.73054]
[1777580409099,31.11,76367.54,17.9,-0.27111,0.00014,24.72762]
[1777580410106,31.11,76367.44,17.9,-0.27112,0.00014,24.72825]
[1777580414134,31.11,76369.68,17.9,-0.2708,0.00014,24.71449]
[1777580419169,31.11,76369.76,17.9,-0.27079,0.00014,24.71412]
[1777580424203,31.11,76369.53,17.9,-0.27083,0.00014,24.71565]
[1777580429239,31.11,76369.13,17.9,-0.27089,0.00014,24.71817]
[1777580434278,31.11,76370.04,17.9,-0.27074,0.00014,24.70927]
[1777580439313,31.12,76378.86,17.9,-0.26949,0.00014,24.65492]
[1777580440227,31.12,76378.86,17.9,-0.26949,0.00014,24.65492]
[1777580440275,31.12,76378.86,17.9,-0.26949,0.00014,24.65492]
[1777580440325,31.12,76378.86,17.9,-0.26949,0.00014,24.65492]
[1777580440328,31.12,76378.94,17.9,-0.26948,0.00014,24.65449]
[1777580445775,31.12,76376.43,17.9,-0.26983,0.00014,24.66992]
[1777580446518,31.11,76377.08,17.9,-0.26974,0.00014,24.66585]
[1777580449948,31.11,76376.44,17.9,-0.26983,0.00014,24.66964]
[1777580456765,31.11,76376.03,17.9,-0.26988,0.00014,24.67197]
[1777580457040,31.11,76376.18,17.9,-0.26985,0.00014,24.67087]
[1777580457562,31.11,76376.18,17.9,-0.26985,0.00014,24.67087]
[1777580457615,31.11,76376.18,17.9,-0.26985,0.00014,24.67087]
[1777580458215,31.11,76381.67,17.9,-0.26907,0.00014,24.63677]
[1777580458616,31.11,76381.67,17.9,-0.26907,0.00014,24.63677]
[1777580458620,31.11,76381.67,17.9,-0.26907,0.00014,24.63677]
[1777580458660,31.11,76381.67,17.9,-0.26907,0.00014,24.63677]
[1777580458844,31.11,76387.22,17.9,-0.26828,0.00014,24.60225]
[1777580459095,31.11,76387.22,17.9,-0.26828,0.00014,24.60225]
[1777580459686,31.11,76387.22,17.9,-0.26828,0.00014,24.60225]
[1777580459725,31.11,76387.22,17.9,-0.26828,0.00014,24.60225]
[1777580459783,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460056,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460178,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460459,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460595,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460621,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460638,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460717,31.11,76396.6,17.9,-0.26695,0.00014,24.54374]
[1777580460859,31.11,76410.06,17.9,-0.26505,0.00014,24.45941]
[1777580461381,31.11,76410.06,17.9,-0.26505,0.00014,24.45941]
[1777580461527,31.11,76410.06,17.9,-0.26505,0.00014,24.45941]
[1777580461576,31.11,76410.06,17.9,-0.26505,0.00014,24.45941]
[1777580461917,31.11,76410.06,17.9,-0.26505,0.00014,24.45941]
[1777580461655,31.11,76429.53,17.9,-0.26232,0.00014,24.33649]
[1777580462120,31.11,76429.53,17.9,-0.26232,0.00014,24.33649]
[1777580462167,31.11,76429.53,17.9,-0.26232,0.00014,24.33649]
[1777580462209,31.11,76429.53,17.9,-0.26232,0.00014,24.33649]
[1777580462237,31.11,76429.53,17.9,-0.26232,0.00014,24.33649]
[1777580462337,31.11,76429.53,17.9,-0.26232,0.00014,24.33649]
[1777580462976,31.11,76457.89,17.9,-0.25836,0.00014,24.15558]
[1777580463245,31.11,76457.89,17.9,-0.25836,0.00014,24.15558]
[1777580463487,31.11,76471.73,17.9,-0.25644,0.00014,24.06656]
[1777580463944,31.11,76471.73,17.9,-0.25644,0.00014,24.06656]
[1777580464138,31.11,76471.73,17.9,-0.25644,0.00014,24.06656]
[1777580464815,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465131,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465253,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465269,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465293,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465336,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465377,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465818,31.11,76479.74,17.9,-0.25533,0.00014,24.01457]
[1777580465872,31.11,76483.57,17.9,-0.2548,0.00014,23.98974]
[1777580466641,31.11,76483.57,17.9,-0.2548,0.00014,23.98974]
[1777580466734,31.11,76490.14,17.9,-0.25389,0.00014,23.94696]
[1777580468065,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468245,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468252,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468268,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468356,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468356,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468425,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468458,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468517,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468577,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468631,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468788,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468802,31.11,76496.32,17.9,-0.25304,0.00014,23.9066]
[1777580468829,31.11,76505.28,17.9,-0.25181,0.00014,23.84799]
[1777580469332,31.11,76505.28,17.9,-0.25181,0.00014,23.84799]
[1777580469396,31.11,76505.28,17.9,-0.25181,0.00014,23.84799]
[1777580469523,31.11,76505.28,17.9,-0.25181,0.00014,23.84799]
[1777580469534,31.11,76505.28,17.9,-0.25181,0.00014,23.84799]
[1777580469705,31.11,76505.28,17.9,-0.25181,0.00014,23.84799]
[1777580469770,31.11,76505.28,17.9,-0.25181,0.00014,23.84799]
[1777580469856,31.11,76491.81,17.9,-0.25366,0.00014,23.9358]
[1777580470185,31.11,76491.81,17.9,-0.25366,0.00014,23.9358]
[1777580470804,31.11,76491.81,17.9,-0.25366,0.00014,23.9358]
[1777580470797,31.11,76482.08,17.9,-0.25499,0.00014,23.9988]
[1777580471131,31.11,76482.08,17.9,-0.25499,0.00014,23.9988]
[1777580472662,31.11,76479.28,17.9,-0.25538,0.00014,24.01696]
[1777580473354,31.11,76479.5,17.9,-0.25535,0.00014,24.01542]
[1777580473456,31.11,76479.5,17.9,-0.25535,0.00014,24.01542]
[1777580473662,31.11,76478.26,17.9,-0.25552,0.00014,24.02334]
[1777580474793,31.11,76478.26,17.9,-0.25552,0.00014,24.02334]
[1777580474829,31.11,76478.26,17.9,-0.25552,0.00014,24.02334]
[1777580474892,31.11,76473.82,17.9,-0.25613,0.00014,24.05205]
[1777580475295,31.11,76473.82,17.9,-0.25613,0.00014,24.05205]
[1777580475435,31.11,76473.82,17.9,-0.25613,0.00014,24.05205]
[1777580475505,31.11,76473.82,17.9,-0.25613,0.00014,24.05205]
[1777580476904,31.11,76464.12,17.9,-0.25747,0.00014,24.11448]
[1777580476942,31.11,76464.12,17.9,-0.25747,0.00014,24.11448]
[1777580477493,31.11,76464.12,17.9,-0.25747,0.00014,24.11448]
[1777580477606,31.11,76464.12,17.9,-0.25747,0.00014,24.11448]
[1777580478930,31.11,76465.93,17.9,-0.25722,0.00014,24.10271]
[1777580479768,31.11,76465.93,17.9,-0.25722,0.00014,24.10271]
[1777580481205,31.11,76468.39,17.9,-0.25688,0.00014,24.08685]
[1777580481364,31.11,76468.39,17.9,-0.25688,0.00014,24.08685]
[1777580481680,31.11,76468.39,17.9,-0.25688,0.00014,24.08685]
[1777580481765,31.11,76459.96,17.9,-0.25805,0.00014,24.14114]
[1777580482636,31.11,76450.36,17.9,-0.25939,0.00014,24.20313]
[1777580482990,31.11,76450.36,17.9,-0.25939,0.00014,24.20313]
[1777580483312,31.11,76450.36,17.9,-0.25939,0.00014,24.20313]
[1777580483741,31.11,76450.36,17.9,-0.25939,0.00014,24.20313]
[1777580483761,31.11,76447.39,17.9,-0.25982,0.00014,24.22256]
[1777580485166,31.11,76447.47,17.9,-0.25981,0.00014,24.22231]
[1777580485826,31.11,76447.47,17.9,-0.25982,0.00014,24.22255]
[1777580486841,31.11,76447.47,17.9,-0.25982,0.00014,24.22255]
[1777580486854,31.12,76446.93,17.9,-0.25991,0.00014,24.22667]
[1777580487637,31.12,76446.93,17.9,-0.25991,0.00014,24.22667]
[1777580487671,31.12,76446.86,17.9,-0.25992,0.00014,24.22711]
[1777580489893,31.12,76446.75,17.9,-0.25994,0.00014,24.22847]
[1777580490086,31.12,76446.75,17.9,-0.25994,0.00014,24.22847]
[1777580491046,31.12,76445.46,17.9,-0.26013,0.00014,24.23704]
[1777580492387,31.12,76445.4,17.9,-0.26013,0.00014,24.23438]
[1777580492705,31.12,76444.52,17.9,-0.26025,0.00014,24.24025]
[1777580493500,31.12,76444.52,17.9,-0.26025,0.00014,24.24025]
[1777580498750,31.12,76438.96,17.9,-0.26103,0.00014,24.27585]
[1777580499009,31.12,76438.96,17.9,-0.26103,0.00014,24.27585]
[1777580499818,31.12,76434.15,17.9,-0.26171,0.00014,24.30674]
[1777580500227,31.12,76434.15,17.9,-0.26171,0.00014,24.30674]
[1777580500964,31.12,76434.54,17.9,-0.26166,0.00014,24.30426]
[1777580501872,31.12,76434.54,17.9,-0.26166,0.00014,24.30426]
[1777580506837,31.13,76439.27,17.9,-0.26103,0.00014,24.27571]
[1777580506860,31.13,76439.27,17.9,-0.26103,0.00014,24.27571]
[1777580506893,31.13,76440.35,17.9,-0.26088,0.00014,24.26911]
[1777580507052,31.13,76440.35,17.9,-0.26088,0.00014,24.26911]
[1777580507069,31.13,76440.35,17.9,-0.26088,0.00014,24.26911]
[1777580507123,31.13,76440.35,17.9,-0.26088,0.00014,24.26911]
[1777580507880,31.13,76440.35,17.9,-0.26088,0.00014,24.26911]
[1777580507818,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508084,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508334,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508414,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508421,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508486,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508543,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508568,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508692,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508719,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508867,31.13,76453.64,17.9,-0.25903,0.00014,24.18422]
[1777580508825,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580508941,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509195,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509269,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509305,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509324,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509537,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509603,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509741,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509851,31.13,76485.76,17.9,-0.25458,0.00014,23.97703]
[1777580509892,31.13,76513.76,17.9,-0.25072,0.00014,23.79388]
[1777580509978,31.13,76513.76,17.9,-0.25072,0.00014,23.79388]
[1777580510280,31.13,76513.76,17.9,-0.25072,0.00014,23.79388]
[1777580510862,31.13,76513.76,17.9,-0.25072,0.00014,23.79388]
[1777580510858,31.13,76526.81,17.9,-0.24894,0.00014,23.70775]
[1777580511561,31.13,76526.81,17.9,-0.24894,0.00014,23.70775]
[1777580511888,31.13,76526.81,17.9,-0.24894,0.00014,23.70775]
[1777580511902,31.13,76526.81,17.9,-0.24894,0.00014,23.70775]
[1777580511872,31.13,76523.0,17.9,-0.24945,0.00014,23.73269]
[1777580512042,31.13,76523.0,17.9,-0.24945,0.00014,23.73269]
[1777580512157,31.13,76523.0,17.9,-0.24945,0.00014,23.73269]
[1777580512525,31.13,76523.0,17.9,-0.24945,0.00014,23.73269]
[1777580512610,31.13,76523.0,17.9,-0.24945,0.00014,23.73269]
[1777580512668,31.13,76523.0,17.9,-0.24945,0.00014,23.73269]
[1777580512855,31.13,76501.35,17.9,-0.25242,0.00014,23.87488]
[1777580513740,31.13,76501.35,17.9,-0.25242,0.00014,23.87488]
[1777580513778,31.13,76501.35,17.9,-0.25242,0.00014,23.87488]
[1777580513970,31.13,76498.33,17.9,-0.25284,0.00014,23.89464]
[1777580514794,31.13,76498.33,17.9,-0.25284,0.00014,23.89464]
[1777580514869,31.13,76498.82,17.9,-0.25277,0.00014,23.89135]
[1777580514977,31.13,76498.82,17.9,-0.25277,0.00014,23.89135]
[1777580515007,31.13,76498.82,17.9,-0.25277,0.00014,23.89135]
[1777580515876,31.13,76496.83,17.9,-0.25304,0.00014,23.90414]
[1777580516762,31.13,76496.83,17.9,-0.25304,0.00014,23.90414]
[1777580519234,31.12,76495.65,17.9,-0.25319,0.00014,23.9112]
[1777580519904,31.12,76495.25,17.9,-0.25324,0.00014,23.91361]
[1777580520659,31.12,76495.25,17.9,-0.25324,0.00014,23.91361]
[1777580522672,31.12,76495.25,17.9,-0.25324,0.00014,23.91361]
[1777580528077,31.12,76495.59,17.9,-0.25317,0.00014,23.9102]
[1777580529969,31.12,76493.4,17.9,-0.25346,0.00014,23.92406]
[1777580530145,31.12,76493.4,17.9,-0.25346,0.00014,23.92406]
[1777580530162,31.12,76493.4,17.9,-0.25346,0.00014,23.92406]
[1777580530210,31.12,76493.4,17.9,-0.25346,0.00014,23.92406]
[1777580531876,31.12,76480.16,17.9,-0.25527,0.00014,24.00951]
[1777580533050,31.12,76477.98,17.9,-0.25557,0.00014,24.02363]
[1777580533512,31.12,76477.98,17.9,-0.25557,0.00014,24.02363]
[1777580535820,31.12,76478.1,17.9,-0.25555,0.00014,24.02239]
[1777580536490,31.11,76476.92,17.9,-0.2557,0.00014,24.02956]
[1777580537782,31.11,76473.44,17.9,-0.25618,0.00014,24.05207]
[1777580537901,31.11,76473.44,17.9,-0.25618,0.00014,24.05207]
[1777580538194,31.11,76474.11,17.9,-0.25608,0.00014,24.04722]
[1777580538222,31.11,76474.26,17.9,-0.25606,0.00014,24.04625]
[1777580540010,31.11,76472.59,17.9,-0.25629,0.00014,24.0569]
[1777580540672,31.11,76472.59,17.9,-0.25629,0.00014,24.0569]
[1777580541698,31.11,76472.22,17.9,-0.25634,0.00014,24.05913]
[1777580541713,31.11,76472.22,17.9,-0.25634,0.00014,24.05913]
[1777580541754,31.11,76472.68,17.9,-0.25627,0.00014,24.056]
[1777580543600,31.11,76478.56,17.9,-0.25545,0.00014,24.01763]
[1777580548115,31.11,76484.26,17.9,-0.25465,0.00014,23.9801]
[1777580554159,31.1,76484.62,17.9,-0.25456,0.00014,23.97341]
[1777580560187,31.1,76483.96,17.9,-0.25463,0.00014,23.97651]
[1777580561572,31.1,76483.96,17.9,-0.25463,0.00014,23.97651]
[1777580562770,31.1,76483.86,17.9,-0.25464,0.00014,23.97698]
[1777580563441,31.1,76483.86,17.9,-0.25463,0.00014,23.9768]
[1777580567542,31.1,76483.72,17.9,-0.25464,0.00014,23.97697]
[1777580569835,31.1,76483.58,17.9,-0.25465,0.00014,23.97751]
[1777580574821,31.09,76483.6,17.9,-0.25463,0.00014,23.97644]
[1777580577737,31.09,76483.4,17.9,-0.25464,0.00014,23.97716]
[1777580583314,31.09,76483.16,17.9,-0.25465,0.00014,23.97756]
[1777580584642,31.09,76483.56,17.9,-0.25459,0.00014,23.97477]
[1777580585162,31.09,76483.73,17.9,-0.25457,0.00014,23.97347]
[1777580585235,31.09,76483.73,17.9,-0.25457,0.00014,23.97347]
[1777580586699,31.09,76483.65,17.9,-0.25457,0.00014,23.9738]
[1777580590216,31.08,76482.6,17.9,-0.2547,0.00014,23.97985]
[1777580590982,31.08,76482.6,17.9,-0.2547,0.00014,23.97985]
[1777580595101,31.08,76482.17,17.9,-0.25475,0.00014,23.98184]
[1777580595152,31.08,76482.17,17.9,-0.25475,0.00014,23.98184]
[1777580595226,31.08,76482.17,17.9,-0.25475,0.00014,23.98184]
[1777580596679,31.08,76476.6,17.9,-0.25551,0.00014,24.01759]
[1777580599046,31.08,76471.94,17.9,-0.25614,0.00014,24.04702]
[1777580599462,31.08,76470.46,17.9,-0.25634,0.00014,24.05633]
[1777580604710,31.07,76461.35,17.9,-0.25759,0.00014,24.11442]
[1777580609834,31.07,76463.52,17.9,-0.25726,0.00014,24.09932]
[1777580613941,31.07,76467.08,17.9,-0.25673,0.00014,24.07218]
[1777580614567,31.07,76468.29,17.9,-0.25656,0.00014,24.06402]
[1777580619603,31.06,76472.24,17.9,-0.25599,0.00014,24.03723]
[1777580620361,31.06,76472.24,17.9,-0.25599,0.00014,24.03723]
[1777580626654,31.06,76473.39,17.9,-0.25579,0.00014,24.02817]
[1777580628597,31.06,76473.48,17.9,-0.25578,0.00014,24.02736]
[1777580633702,31.05,76473.62,17.9,-0.25573,0.00014,24.02508]
[1777580638738,31.05,76472.39,17.9,-0.25588,0.00014,24.03189]
[1777580640972,31.05,76472.25,17.9,-0.25589,0.00014,24.03256]
[1777580646795,31.04,76472.65,17.9,-0.2558,0.00014,24.02834]
[1777580651830,31.04,76472.36,17.9,-0.25582,0.00014,24.02909]
[1777580654171,31.04,76471.85,17.9,-0.25588,0.00014,24.03196]
[1777580659895,31.04,76472.17,17.9,-0.25582,0.00014,24.02899]
[1777580663194,31.03,76471.54,17.9,-0.25588,0.00014,24.03178]
[1777580663288,31.03,76471.54,17.9,-0.25588,0.00014,24.03178]
[1777580663290,31.03,76471.54,17.9,-0.25588,0.00014,24.03178]
[1777580664187,31.03,76464.47,17.9,-0.25686,0.00014,24.07758]
[1777580664212,31.03,76464.47,17.9,-0.25686,0.00014,24.07758]
[1777580664220,31.03,76464.47,17.9,-0.25686,0.00014,24.07758]
[1777580664395,31.03,76464.47,17.9,-0.25686,0.00014,24.07758]
[1777580664921,31.03,76455.38,17.9,-0.25812,0.00014,24.13605]
[1777580669957,31.03,76454.61,17.9,-0.25822,0.00014,24.14044]
[1777580671196,31.03,76454.32,17.9,-0.25826,0.00014,24.14218]
[1777580672267,31.03,76454.21,17.9,-0.25825,0.00014,24.13939]
[1777580672348,31.03,76454.21,17.9,-0.25825,0.00014,24.13927]
[1777580678013,31.02,76454.32,17.9,-0.2582,0.00014,24.13727]
[1777580683048,31.02,76454.28,17.9,-0.25819,0.00014,24.1365]
[1777580688083,31.02,76452.33,17.9,-0.25844,0.00014,24.14804]
[1777580693118,31.01,76451.89,17.9,-0.25848,0.00014,24.14986]
[1777580695638,31.01,76448.35,17.9,-0.25897,0.00014,24.17222]
[1777580695798,31.01,76444.26,17.9,-0.25954,0.00014,24.1985]
[1777580697905,31.01,76437.28,17.9,-0.26051,0.00014,24.2431]
[1777580698168,31.01,76433.69,17.9,-0.26101,0.00014,24.26586]
[1777580699964,31.01,76431.84,17.9,-0.26127,0.00014,24.27745]
[1777580701289,31.01,76431.15,17.9,-0.26135,0.00014,24.28138]
[1777580708223,31.0,76429.64,17.9,-0.26153,0.00014,24.28906]
[1777580709605,31.0,76429.64,17.9,-0.26153,0.00014,24.28906]
[1777580709631,31.0,76429.64,17.9,-0.26153,0.00014,24.28906]
[1777580709705,31.0,76429.64,17.9,-0.26153,0.00014,24.28906]
[1777580709894,31.0,76429.64,17.9,-0.26153,0.00014,24.28906]
[1777580710036,31.0,76428.47,17.9,-0.26168,0.00014,24.2963]
[1777580710183,31.0,76428.47,17.9,-0.26168,0.00014,24.2963]
[1777580710295,31.0,76428.47,17.9,-0.26168,0.00014,24.2963]
[1777580711096,31.0,76428.47,17.9,-0.26168,0.00014,24.2963]
[1777580711061,31.0,76418.77,17.9,-0.26305,0.00014,24.35818]
[1777580711390,31.0,76418.77,17.9,-0.26305,0.00014,24.35818]
[1777580714809,31.0,76411.11,17.9,-0.26414,0.00014,24.4072]
[1777580715574,31.01,76411.11,17.9,-0.26415,0.00014,24.4074]
[1777580722321,31.01,76412.48,17.9,-0.26399,0.00014,24.40036]
[1777580727356,31.01,76417.22,17.9,-0.26334,0.00014,24.3714]
[1777580732391,31.02,76415.22,17.9,-0.26363,0.00014,24.38185]
[1777580737426,31.02,76415.07,17.9,-0.26367,0.00014,24.38384]
[1777580741749,31.02,76415.14,17.9,-0.26367,0.00014,24.3836]
[1777580748505,31.03,76415.02,17.9,-0.26373,0.00014,24.38635]
[1777580754548,31.03,76415.08,17.9,-0.26374,0.00014,24.38712]
[1777580759583,31.04,76415.7,17.9,-0.26367,0.00014,24.38414]
[1777580765447,31.04,76416.75,17.9,-0.26354,0.00014,24.37826]
[1777580766150,31.04,76419.08,17.9,-0.26323,0.00014,24.36401]
[1777580766619,31.04,76419.08,17.9,-0.26323,0.00014,24.36401]
[1777580769184,31.04,76426.97,17.9,-0.26211,0.00014,24.31347]
[1777580769600,31.04,76426.97,17.9,-0.26211,0.00014,24.31347]
[1777580769653,31.04,76429.62,17.9,-0.26173,0.00014,24.2964]
[1777580773249,31.04,76430.69,17.9,-0.26156,0.00014,24.28879]
[1777580777944,31.03,76434.43,17.9,-0.26102,0.00014,24.26397]
[1777580778416,31.03,76434.62,17.9,-0.26099,0.00014,24.26254]
[1777580779020,31.03,76434.62,17.9,-0.26099,0.00014,24.26254]
[1777580780355,31.03,76435.37,17.9,-0.26088,0.00014,24.25752]
[1777580780621,31.03,76435.37,17.9,-0.26088,0.00014,24.25752]
[1777580781006,31.03,76435.37,17.9,-0.26088,0.00014,24.25752]
[1777580784165,31.03,76430.04,17.9,-0.26161,0.00014,24.29065]
[1777580784178,31.03,76430.04,17.9,-0.26161,0.00014,24.29065]
[1777580790401,31.02,76430.38,17.9,-0.26152,0.00014,24.28678]
[1777580791469,31.02,76430.38,17.9,-0.26152,0.00014,24.28654]
[1777580794195,31.02,76430.25,17.9,-0.2615,0.00014,24.28331]
[1777580796511,31.02,76430.22,17.9,-0.26149,0.00014,24.2828]
[1777580801877,31.01,76431.52,17.9,-0.26128,0.00014,24.27334]
[1777580806466,31.01,76432.93,17.9,-0.26107,0.00014,24.26348]
[1777580809464,31.01,76433.63,17.9,-0.26095,0.00014,24.2582]
[1777580814330,31.01,76433.32,17.9,-0.26098,0.00014,24.25939]
[1777580817002,31.0,76433.52,17.9,-0.26094,0.00014,24.25772]
[1777580823023,31.0,76435.07,17.9,-0.2607,0.00014,24.24648]
[1777580828059,31.0,76434.96,17.9,-0.2607,0.00014,24.24629]
[1777580832770,30.99,76435.34,17.9,-0.26063,0.00014,24.24314]
[1777580838129,30.99,76437.34,17.9,-0.26033,0.00014,24.2293]
[1777580840936,30.99,76438.01,17.9,-0.26022,0.00014,24.22468]
[1777580842058,30.99,76438.01,17.9,-0.26022,0.00014,24.22452]
[1777580844986,30.99,76447.17,17.9,-0.25893,0.00014,24.16509]
[1777580850658,30.99,76446.99,17.9,-0.25894,0.00014,24.16563]
[1777580850673,30.99,76446.99,17.9,-0.25894,0.00014,24.16563]
[1777580856254,30.98,76443.72,17.9,-0.25936,0.00014,24.18243]
[1777580861290,30.98,76442.05,17.9,-0.25958,0.00014,24.19242]
[1777580862829,30.98,76442.05,17.9,-0.25958,0.00014,24.19242]
[1777580869267,30.98,76442.19,17.9,-0.25954,0.00014,24.19053]
[1777580874381,30.97,76442.08,17.9,-0.25953,0.00014,24.19006]
[1777580879415,30.97,76442.11,17.9,-0.25951,0.00014,24.189]
[1777580884451,30.97,76443.05,17.9,-0.25936,0.00014,24.18212]
[1777580889485,30.97,76440.95,17.9,-0.25963,0.00014,24.19482]
[1777580894520,30.96,76441.21,17.9,-0.25958,0.00014,24.19232]
[1777580899556,30.96,76443.74,17.9,-0.25921,0.00014,24.17531]
[1777580904591,30.96,76443.46,17.9,-0.25923,0.00014,24.1764]
[1777580909626,30.96,76444.4,17.9,-0.25909,0.00014,24.16964]
[1777580915669,30.95,76444.76,17.9,-0.259,0.00014,24.16314]
[1777580922718,30.95,76444.62,17.9,-0.259,0.00014,24.16307]
[1777580927753,30.95,76443.77,17.9,-0.2591,0.00014,24.16776]
[1777580932788,30.94,76444.06,17.9,-0.25905,0.00014,24.1651]
[1777580937822,30.94,76443.05,17.9,-0.25917,0.00014,24.17081]
[1777580939870,30.94,76442.85,17.9,-0.2592,0.00014,24.17193]
[1777580939934,30.94,76442.85,17.9,-0.25919,0.00014,24.17176]
[1777580940763,30.94,76442.85,17.9,-0.25919,0.00014,24.17176]
[1777580940864,30.94,76442.85,17.9,-0.25919,0.00014,24.17149]
[1777580947892,30.94,76442.88,17.9,-0.25916,0.00014,24.17014]
[1777580949804,30.94,76443.72,17.9,-0.25904,0.00014,24.16455]
[1777580949907,30.94,76443.65,17.9,-0.25904,0.00014,24.16483]
[1777580950784,30.94,76443.65,17.9,-0.25904,0.00014,24.16483]
[1777580950913,30.93,76443.37,17.9,-0.25908,0.00014,24.16638]
[1777580952428,30.93,76443.55,17.9,-0.25905,0.00014,24.16505]
[1777580952927,30.93,76443.38,17.9,-0.25907,0.00014,24.16597]
[1777580954760,30.93,76443.39,17.9,-0.25906,0.00014,24.16564]
[1777580954943,30.93,76443.04,17.9,-0.25911,0.00014,24.16763]
[1777580959783,30.93,76443.11,17.9,-0.25909,0.00014,24.16667]
[1777580959977,30.93,76443.18,17.9,-0.25907,0.00014,24.16588]
[1777580960765,30.93,76443.18,17.9,-0.25907,0.00014,24.16588]
[1777580960984,30.93,76443.35,17.9,-0.25904,0.00014,24.16451]
[1777580961879,30.93,76443.35,17.9,-0.25904,0.00014,24.16451]
[1777580964714,30.93,76443.25,17.9,-0.25905,0.00014,24.16499]
[1777580970052,30.92,76443.43,17.9,-0.259,0.00014,24.16248]
[1777580975087,30.92,76442.98,17.9,-0.25902,0.00014,24.16117]
[1777580980122,30.92,76443.1,17.9,-0.25899,0.00014,24.15956]
[1777580988178,30.91,76443.23,17.9,-0.25894,0.00014,24.1574]
[1777580993213,30.91,76443.82,17.9,-0.25884,0.00014,24.15277]
[1777580998248,30.91,76444.16,17.9,-0.25878,0.00014,24.14978]
[1777581000278,30.91,76444.16,17.9,-0.25878,0.00014,24.14978]
[1777581000383,30.91,76435.15,17.9,-0.26004,0.00014,24.20755]
[1777581000530,30.91,76435.15,17.9,-0.26004,0.00014,24.20755]
[1777581000557,30.91,76435.15,17.9,-0.26004,0.00014,24.20755]
[1777581000653,30.91,76435.15,17.9,-0.26004,0.00014,24.20755]
[1777581001016,30.91,76435.15,17.9,-0.26004,0.00014,24.20755]
[1777581001028,30.91,76435.15,17.9,-0.26004,0.00014,24.20755]
[1777581002895,30.91,76426.13,17.9,-0.26131,0.00014,24.26546]
[1777581003935,30.91,76432.66,17.9,-0.26039,0.00014,24.22347]
[1777581004291,30.91,76436.45,17.9,-0.25985,0.00014,24.19909]
[1777581005503,30.91,76433.08,17.9,-0.26032,0.00014,24.22054]
[1777581005967,30.91,76433.08,17.9,-0.26032,0.00014,24.22054]
[1777581005971,30.91,76433.08,17.9,-0.26032,0.00014,24.22054]
[1777581007594,30.91,76435.73,17.9,-0.25994,0.00014,24.20308]
[1777581007639,30.91,76435.73,17.9,-0.25994,0.00014,24.20308]
[1777581011506,30.9,76431.38,17.9,-0.26054,0.00014,24.23025]
[1777581015199,30.9,76437.78,17.9,-0.25962,0.00014,24.18831]
[1777581016657,30.9,76435.75,17.9,-0.2599,0.00014,24.20123]
[1777581018928,30.9,76441.41,17.9,-0.2591,0.00014,24.16424]
[1777581019070,30.9,76441.41,17.9,-0.2591,0.00014,24.16424]
[1777581019189,30.9,76441.41,17.9,-0.2591,0.00014,24.16424]
[1777581019396,30.9,76433.18,17.9,-0.26025,0.00014,24.21727]
[1777581021183,30.9,76431.44,17.9,-0.2605,0.00014,24.22842]
[1777581021410,30.9,76435.63,17.9,-0.2599,0.00014,24.20119]
[1777581021896,30.9,76435.63,17.9,-0.2599,0.00014,24.20119]
[1777581024418,30.9,76437.16,17.9,-0.25968,0.00014,24.19117]
[1777581026094,30.9,76438.11,17.9,-0.25954,0.00014,24.18474]
[1777581026487,30.89,76437.78,17.9,-0.25959,0.00014,24.18673]
[1777581026840,30.89,76437.78,17.9,-0.25959,0.00014,24.18673]
[1777581026884,30.89,76437.78,17.9,-0.25959,0.00014,24.18673]
[1777581026918,30.89,76437.78,17.9,-0.25959,0.00014,24.18673]
[1777581028500,30.89,76431.36,17.9,-0.26048,0.00014,24.22777]
[1777581029761,30.89,76430.98,17.9,-0.26053,0.00014,24.23003]
[1777581031142,30.89,76432.29,17.9,-0.26035,0.00014,24.22142]
[1777581031564,30.89,76432.11,17.9,-0.26035,0.00014,24.21904]
[1777581036642,30.89,76431.44,17.9,-0.26042,0.00014,24.22251]
[1777581036849,30.89,76431.44,17.9,-0.26042,0.00014,24.22251]
[1777581037077,30.89,76431.44,17.9,-0.26042,0.00014,24.22251]
[1777581038006,30.89,76431.85,17.9,-0.26036,0.00014,24.2197]
[1777581040344,30.89,76436.22,17.9,-0.25974,0.00014,24.19127]
[1777581040386,30.89,76436.22,17.9,-0.25974,0.00014,24.19127]
[1777581042558,30.89,76445.38,17.9,-0.25845,0.00014,24.13167]
[1777581045781,30.89,76441.43,17.9,-0.259,0.00014,24.15706]
[1777581051516,30.88,76439.85,17.9,-0.25921,0.00014,24.16662]
[1777581052646,30.88,76439.84,17.9,-0.2592,0.00014,24.16658]
[1777581053126,30.88,76444.11,17.9,-0.2586,0.00014,24.13888]
[1777581054047,30.88,76444.11,17.9,-0.2586,0.00014,24.13888]
[1777581055724,30.88,76453.68,17.9,-0.25726,0.00014,24.07662]
[1777581061164,30.88,76447.33,17.9,-0.25813,0.00014,24.11706]
[1777581061871,30.88,76447.41,17.9,-0.25812,0.00014,24.11638]
[1777581063941,30.88,76453.32,17.9,-0.25728,0.00014,24.07771]
[1777581064179,30.88,76456.59,17.9,-0.25682,0.00014,24.05633]
[1777581066305,30.88,76456.03,17.9,-0.2569,0.00014,24.05977]
[1777581066879,30.88,76456.41,17.9,-0.25684,0.00014,24.05709]
[1777581067077,30.88,76456.41,17.9,-0.25684,0.00014,24.05709]
[1777581067183,30.88,76456.41,17.9,-0.25684,0.00014,24.05709]
[1777581067408,30.88,76456.41,17.9,-0.25684,0.00014,24.05709]
[1777581067426,30.88,76452.77,17.9,-0.25734,0.00014,24.08055]
[1777581072431,30.87,76450.05,17.9,-0.25771,0.00014,24.09746]
[1777581077805,30.87,76451.4,17.9,-0.25751,0.00014,24.08804]
[1777581082912,30.87,76450.63,17.9,-0.2576,0.00014,24.09244]
[1777581088882,30.87,76446.27,17.9,-0.25819,0.00014,24.1195]
[1777581094925,30.86,76446.07,17.9,-0.25817,0.00014,24.11629]
[1777581097869,30.86,76444.97,17.9,-0.25832,0.00014,24.12303]
[1777581102221,30.86,76441.57,17.9,-0.25878,0.00014,24.14433]
[1777581110030,30.85,76441.11,17.9,-0.25881,0.00014,24.14541]
[1777581115065,30.85,76444.47,17.9,-0.25831,0.00014,24.1226]
[1777581120100,30.85,76445.69,17.9,-0.25812,0.00014,24.1138]
[1777581120757,30.85,76445.69,17.9,-0.25812,0.00014,24.1138]
[1777581126260,30.84,76449.88,17.9,-0.25752,0.00014,24.0857]
[1777581130809,30.84,76448.42,17.9,-0.25771,0.00014,24.09443]
[1777581136330,30.84,76448.18,17.9,-0.25772,0.00014,24.09517]
[1777581140893,30.84,76453.5,17.9,-0.25696,0.00014,24.05993]
[1777581146400,30.83,76453.87,17.9,-0.2569,0.00014,24.05668]
[1777581152442,30.83,76453.8,17.9,-0.25687,0.00014,24.05286]
[1777581153934,30.83,76455.0,17.9,-0.2567,0.00014,24.04489]
[1777581154456,30.83,76454.89,17.9,-0.25671,0.00014,24.04545]
[1777581155639,30.83,76454.89,17.9,-0.25671,0.00014,24.04545]
[1777581157520,30.83,76455.92,17.9,-0.25655,0.00014,24.03823]
[1777581158323,30.83,76456.18,17.9,-0.25651,0.00014,24.03629]
[1777581161411,30.83,76455.98,17.9,-0.25652,0.00014,24.03662]
[1777581163619,30.82,76465.74,17.9,-0.25514,0.00014,23.97219]
[1777581165914,30.82,76466.06,17.9,-0.25509,0.00014,23.96977]
[1777581167772,30.82,76463.42,17.9,-0.25545,0.00014,23.98673]
[1777581169910,30.82,76463.85,17.9,-0.25539,0.00014,23.9836]
[1777581170666,30.82,76463.43,17.9,-0.25544,0.00014,23.9862]
[1777581173558,30.82,76463.35,17.9,-0.25545,0.00014,23.98657]
[1777581173908,30.82,76463.35,17.9,-0.25545,0.00014,23.98643]
[1777581178465,30.82,76456.99,17.9,-0.25632,0.00014,24.02735]
[1777581182059,30.81,76457.52,17.9,-0.25624,0.00014,24.02323]
[1777581185801,30.81,76464.16,17.9,-0.2553,0.00014,23.9793]
[1777581188542,30.81,76465.54,17.9,-0.2551,0.00014,23.97007]
[1777581189582,30.81,76465.5,17.9,-0.2551,0.00014,23.97025]
[1777581189700,30.81,76471.84,17.9,-0.25422,0.00014,23.92852]
[1777581191200,30.81,76471.84,17.9,-0.25422,0.00014,23.92852]
[1777581191301,30.81,76472.39,17.9,-0.25414,0.00014,23.92477]
[1777581191671,30.81,76472.39,17.9,-0.25414,0.00014,23.92477]
[1777581197757,30.81,76468.52,17.9,-0.25467,0.00014,23.94985]
[1777581202186,30.81,76469.2,17.9,-0.25457,0.00014,23.94525]
[1777581207827,30.81,76471.89,17.9,-0.25419,0.00014,23.92748]
[1777581212863,30.81,76472.5,17.9,-0.25409,0.00014,23.92002]
[1777581218590,30.81,76472.45,17.9,-0.25409,0.00014,23.92032]
[1777581220776,30.81,76473.09,17.9,-0.254,0.00014,23.91609]
[1777581225953,30.81,76473.42,17.9,-0.25396,0.00014,23.91392]
[1777581230990,30.81,76474.19,17.9,-0.25385,0.00014,23.90886]
[1777581236027,30.81,76475.66,17.9,-0.25365,0.00014,23.8992]
[1777581241062,30.81,76474.98,17.9,-0.25374,0.00014,23.90371]
[1777581246098,30.81,76475.48,17.9,-0.25367,0.00014,23.90044]
[1777581250981,30.81,76475.3,17.9,-0.2537,0.00014,23.90165]
[1777581251052,30.81,76475.3,17.9,-0.2537,0.00014,23.90165]
[1777581253048,30.81,76469.28,17.9,-0.25454,0.00014,23.9412]
[1777581258182,30.81,76467.19,17.9,-0.25482,0.00014,23.95466]
[1777581260637,30.81,76466.9,17.9,-0.25486,0.00014,23.95647]
[1777581260937,30.81,76464.94,17.9,-0.25514,0.00014,23.96932]
[1777581265752,30.81,76460.74,17.9,-0.25572,0.00014,23.99648]
[1777581271191,30.81,76460.95,17.9,-0.25568,0.00014,23.9948]
[1777581271340,30.81,76460.95,17.9,-0.25568,0.00014,23.9948]
[1777581277315,30.8,76462.82,17.9,-0.25539,0.00014,23.97866]
[1777581282350,30.8,76462.06,17.9,-0.25549,0.00014,23.98339]
[1777581286040,30.8,76461.29,17.9,-0.2556,0.00014,23.98828]
[1777581286855,30.8,76458.93,17.9,-0.25592,0.00014,24.00366]
[1777581287519,30.8,76458.93,17.9,-0.25592,0.00014,24.00366]
[1777581288182,30.8,76459.19,17.9,-0.25589,0.00014,24.0019]
[1777581288392,30.8,76458.57,17.9,-0.25597,0.00014,24.00589]
[1777581293426,30.8,76457.91,17.9,-0.25607,0.00014,24.01038]
[1777581298462,30.8,76458.23,17.9,-0.25603,0.00014,24.00848]
[1777581303496,30.8,76457.96,17.9,-0.25607,0.00014,24.01045]
[1777581310546,30.81,76457.98,17.9,-0.25607,0.00014,24.01064]
[1777581315580,30.81,76457.25,17.9,-0.25618,0.00014,24.01562]
[1777581322630,30.81,76457.35,17.9,-0.25617,0.00014,24.0153]
[1777581322998,30.81,76457.35,17.9,-0.25617,0.00014,24.0153]
[1777581328528,30.81,76459.91,17.9,-0.25582,0.00014,23.99885]
[1777581333709,30.81,76463.13,17.9,-0.25536,0.00014,23.975]
[1777581333927,30.81,76463.13,17.9,-0.25536,0.00014,23.975]
[1777581334715,30.81,76461.16,17.9,-0.25564,0.00014,23.98788]
[1777581335032,30.81,76461.16,17.9,-0.25564,0.00014,23.98788]
[1777581335723,30.81,76484.55,17.9,-0.25238,0.00014,23.83414]
[1777581336245,30.81,76484.55,17.9,-0.25238,0.00014,23.83414]
[1777581336730,30.81,76484.6,17.9,-0.25237,0.00014,23.83386]
[1777581341808,30.81,76483.93,17.9,-0.25247,0.00014,23.83842]
[1777581344848,30.81,76483.96,17.9,-0.25246,0.00014,23.83826]
[1777581345662,30.81,76483.96,17.9,-0.25246,0.00014,23.83826]
[1777581345343,30.81,76482.11,17.9,-0.25272,0.00014,23.85048]
[1777581350828,30.81,76476.52,17.9,-0.25351,0.00014,23.88771]
[1777581355862,30.81,76476.22,17.9,-0.25355,0.00014,23.88988]
[1777581360864,30.81,76476.43,17.9,-0.25353,0.00014,23.88864]
[1777581365029,30.81,76476.69,17.9,-0.25349,0.00014,23.88706]
[1777581369145,30.81,76476.73,17.9,-0.25349,0.00014,23.88692]
[1777581369245,30.81,76476.73,17.9,-0.25349,0.00014,23.88695]
[1777581374331,30.81,76477.47,17.9,-0.25339,0.00014,23.88209]
[1777581380032,30.81,76477.12,17.9,-0.25344,0.00014,23.88441]
[1777581385613,30.81,76477.64,17.9,-0.25336,0.00014,23.88098]
[1777581393123,30.81,76477.68,17.9,-0.25334,0.00014,23.87731]
[1777581398158,30.81,76477.7,17.9,-0.25333,0.00014,23.87717]
[1777581404199,30.81,76477.7,17.9,-0.25333,0.00014,23.87715]
[1777581409235,30.81,76478.01,17.9,-0.25329,0.00014,23.87509]
[1777581410338,30.81,76478.01,17.9,-0.25329,0.00014,23.87509]
[1777581415827,30.81,76484.65,17.9,-0.25236,0.00014,23.83121]
[1777581421924,30.81,76482.78,17.9,-0.25262,0.00014,23.84347]
[1777581421978,30.81,76482.78,17.9,-0.25262,0.00014,23.84347]
[1777581421988,30.81,76482.78,17.9,-0.25262,0.00014,23.84347]
[1777581422325,30.81,76476.74,17.9,-0.25346,0.00014,23.88323]
[1777581424938,30.81,76472.53,17.9,-0.25405,0.00014,23.91092]
[1777581431388,30.81,76469.87,17.9,-0.25442,0.00014,23.92823]
[1777581434758,30.81,76471.13,17.9,-0.25424,0.00014,23.91992]
[1777581442466,30.81,76472.79,17.9,-0.25401,0.00014,23.90903]
[1777581447501,30.81,76471.35,17.9,-0.25421,0.00014,23.91845]
[1777581452535,30.81,76471.7,17.9,-0.25414,0.00014,23.91269]
[1777581453547,30.81,76482.22,17.9,-0.25267,0.00014,23.84343]
[1777581453955,30.81,76482.22,17.9,-0.25267,0.00014,23.84343]
[1777581454563,30.81,76483.69,17.9,-0.25247,0.00014,23.8338]
[1777581456323,30.81,76484.83,17.9,-0.25231,0.00014,23.82625]
[1777581456356,30.81,76484.83,17.9,-0.25231,0.00014,23.82625]
[1777581456488,30.81,76484.83,17.9,-0.25231,0.00014,23.82625]
[1777581461612,30.81,76485.78,17.9,-0.25218,0.00014,23.81981]
[1777581466626,30.81,76485.82,17.9,-0.25217,0.00014,23.81952]
[1777581466641,30.81,76485.82,17.9,-0.25217,0.00014,23.81952]
[1777581471681,30.81,76483.93,17.9,-0.25243,0.00014,23.83166]
[1777581472124,30.81,76483.93,17.9,-0.25243,0.00014,23.83166]
[1777581474171,30.81,76483.57,17.9,-0.25247,0.00014,23.83398]
[1777581479843,30.81,76482.86,17.9,-0.25257,0.00014,23.83826]
[1777581480844,30.81,76483.23,17.9,-0.25251,0.00014,23.83575]
[1777581480878,30.81,76483.23,17.9,-0.25251,0.00014,23.83575]
[1777581480909,30.81,76485.88,17.9,-0.25214,0.00014,23.81818]
[1777581481573,30.81,76485.88,17.9,-0.25214,0.00014,23.81818]
[1777581482113,30.81,76490.3,17.9,-0.25153,0.00014,23.78888]
[1777581482342,30.81,76490.3,17.9,-0.25153,0.00014,23.78888]
[1777581482854,30.81,76490.3,17.9,-0.25153,0.00014,23.78888]
[1777581486423,30.81,76491.01,17.9,-0.25142,0.00014,23.7838]
[1777581491633,30.81,76494.69,17.9,-0.2509,0.00014,23.75897]
[1777581496982,30.8,76494.23,17.9,-0.25096,0.00014,23.76154]
[1777581504932,30.8,76493.23,17.9,-0.25108,0.00014,23.76734]
[1777581509993,30.8,76493.43,17.9,-0.25104,0.00014,23.76561]
[1777581511397,30.8,76493.41,17.9,-0.25104,0.00014,23.76564]
[1777581511405,30.8,76493.41,17.9,-0.25104,0.00014,23.76564]
[1777581513454,30.8,76494.72,17.9,-0.25084,0.00014,23.75334]
[1777581514858,30.8,76496.08,17.9,-0.25065,0.00014,23.74422]
[1777581520023,30.8,76495.01,17.9,-0.25079,0.00014,23.75082]
[1777581530111,30.8,76494.18,17.9,-0.25088,0.00014,23.7555]
[1777581535270,30.79,76494.16,17.9,-0.25088,0.00014,23.75536]
[1777581541188,30.79,76494.26,17.9,-0.25086,0.00014,23.75424]
[1777581546223,30.79,76494.23,17.9,-0.25086,0.00014,23.75416]
[1777581551259,30.79,76494.19,17.9,-0.25086,0.00014,23.75415]
[1777581557301,30.79,76494.5,17.9,-0.25081,0.00014,23.75179]
[1777581565522,30.79,76494.42,17.9,-0.25082,0.00014,23.75213]
[1777581572407,30.79,76494.27,17.9,-0.25081,0.00014,23.74924]
[1777581577443,30.79,76493.73,17.9,-0.25088,0.00014,23.75261]
[1777581582478,30.79,76494.53,17.9,-0.25076,0.00014,23.74711]
[1777581589527,30.79,76496.51,17.9,-0.25049,0.00014,23.7338]
[1777581594615,30.79,76496.14,17.9,-0.25053,0.00014,23.73618]
[1777581600606,30.79,76494.79,17.9,-0.25072,0.00014,23.7449]
[1777581605641,30.79,76494.92,17.9,-0.25069,0.00014,23.74383]
[1777581611727,30.79,76492.76,17.9,-0.25099,0.00014,23.75801]
[1777581620746,30.78,76495.37,17.9,-0.25062,0.00014,23.74025]
[1777581625618,30.78,76495.35,17.9,-0.25062,0.00014,23.74026]
[1777581630817,30.78,76493.23,17.9,-0.25091,0.00014,23.75417]
[1777581634840,30.78,76492.99,17.9,-0.25092,0.00014,23.75224]
[1777581634986,30.78,76492.99,17.9,-0.25092,0.00014,23.75224]
[1777581635054,30.78,76492.99,17.9,-0.25092,0.00014,23.75224]
[1777581635163,30.78,76492.08,17.9,-0.25105,0.00014,23.75823]
[1777581635258,30.78,76492.08,17.9,-0.25105,0.00014,23.75823]
[1777581636030,30.78,76479.96,17.9,-0.25273,0.00014,23.83847]
[1777581636756,30.78,76479.96,17.9,-0.25273,0.00014,23.83847]
[1777581636792,30.78,76479.96,17.9,-0.25273,0.00014,23.83847]
[1777581636859,30.78,76480.82,17.9,-0.25261,0.00014,23.83279]
[1777581641894,30.78,76483.39,17.9,-0.25226,0.00014,23.81622]
[1777581647062,30.78,76484.41,17.9,-0.25213,0.00014,23.80982]
[1777581647936,30.79,76483.21,17.9,-0.2523,0.00014,23.81792]
[1777581653978,30.79,76477.41,17.9,-0.25311,0.00014,23.8565]
[1777581657071,30.79,76477.39,17.9,-0.25311,0.00014,23.85666]
[1777581658006,30.79,76477.47,17.9,-0.2531,0.00014,23.85619]
[1777581663045,30.79,76477.46,17.9,-0.25311,0.00014,23.8564]
[1777581667450,30.79,76475.17,17.9,-0.25343,0.00014,23.87158]
[1777581667660,30.79,76475.17,17.9,-0.25343,0.00014,23.87158]
[1777581668079,30.79,76478.48,17.9,-0.25297,0.00014,23.84971]
[1777581673117,30.79,76487.36,17.9,-0.25173,0.00014,23.7911]
[1777581678152,30.79,76490.75,17.9,-0.25127,0.00014,23.76886]
[1777581679598,30.79,76490.75,17.9,-0.25127,0.00014,23.76886]
[1777581679699,30.79,76490.82,17.9,-0.25126,0.00014,23.76845]
[1777581681341,30.79,76491.05,17.9,-0.25123,0.00014,23.76682]
[1777581681761,30.79,76491.05,17.9,-0.25123,0.00014,23.76682]
[1777581682881,30.79,76491.44,17.9,-0.25117,0.00014,23.76424]
[1777581682898,30.79,76491.44,17.9,-0.25117,0.00014,23.76424]
[1777581683061,30.79,76491.44,17.9,-0.25117,0.00014,23.76424]
[1777581688220,30.79,76494.97,17.9,-0.25068,0.00014,23.74049]
[1777581693257,30.79,76495.02,17.9,-0.25064,0.00014,23.73632]
[1777581699299,30.78,76494.72,17.9,-0.25067,0.00014,23.73783]
[1777581702286,30.78,76494.67,17.9,-0.25067,0.00014,23.73799]
[1777581707139,30.78,76494.81,17.9,-0.25065,0.00014,23.73672]
[1777581712383,30.78,76495.3,17.9,-0.25057,0.00014,23.73295]
[1777581715007,30.78,76495.83,17.9,-0.25049,0.00014,23.72926]
[1777581715999,30.78,76495.72,17.9,-0.25051,0.00014,23.7299]
[1777581721096,30.78,76492.87,17.9,-0.25089,0.00014,23.74832]
[1777581726472,30.78,76491.9,17.9,-0.25101,0.00014,23.75409]
[1777581730874,30.78,76491.97,17.9,-0.25099,0.00014,23.75316]
[1777581735013,30.77,76492.13,17.9,-0.25096,0.00014,23.75164]
[1777581740586,30.77,76492.1,17.9,-0.25095,0.00014,23.75103]
[1777581745625,30.77,76491.98,17.9,-0.25096,0.00014,23.75126]
[1777581750660,30.77,76492.37,17.9,-0.25089,0.00014,23.74811]
[1777581755695,30.77,76491.68,17.9,-0.25095,0.00014,23.74873]
[1777581760730,30.76,76492.25,17.9,-0.25086,0.00014,23.74439]
[1777581765765,30.76,76492.55,17.9,-0.25081,0.00014,23.74186]
[1777581771811,30.76,76490.16,17.9,-0.25113,0.00014,23.75709]
[1777581773067,30.76,76490.16,17.9,-0.25113,0.00014,23.75709]
[1777581778859,30.76,76490.6,17.9,-0.25105,0.00014,23.75333]
[1777581783894,30.76,76491.43,17.9,-0.25093,0.00014,23.74726]
[1777581795981,30.75,76490.76,17.9,-0.251,0.00014,23.75046]
[1777581797066,30.75,76490.76,17.9,-0.251,0.00014,23.75046]
[1777581800029,30.75,76492.39,17.9,-0.25076,0.00014,23.73932]
[1777581800128,30.75,76496.92,17.9,-0.25013,0.00014,23.70909]
[1777581801165,30.75,76512.69,17.9,-0.24795,0.00014,23.60365]
[1777581802172,30.75,76512.69,17.9,-0.24795,0.00014,23.60365]
[1777581807829,30.75,76512.48,17.9,-0.24797,0.00014,23.60473]
[1777581810896,30.75,76512.85,17.9,-0.24792,0.00014,23.60211]
[1777581815324,30.75,76505.23,17.9,-0.24894,0.00014,23.6494]
[1777581815430,30.75,76505.23,17.9,-0.24894,0.00014,23.6494]
[1777581815805,30.75,76505.23,17.9,-0.24894,0.00014,23.6494]
[1777581816126,30.75,76494.13,17.9,-0.25048,0.00014,23.72333]
[1777581817487,30.75,76492.05,17.9,-0.25077,0.00014,23.73718]
[1777581817490,30.75,76492.05,17.9,-0.25077,0.00014,23.73718]
[1777581822950,30.75,76492.15,17.9,-0.25075,0.00014,23.73617]
[1777581828211,30.75,76499.51,17.9,-0.24972,0.00014,23.68688]
[1777581831288,30.75,76499.85,17.9,-0.24968,0.00014,23.68462]
[1777581837274,30.75,76499.51,17.9,-0.24972,0.00014,23.68689]
[1777581842309,30.75,76497.03,17.9,-0.25007,0.00014,23.70344]
[1777581845443,30.75,76496.69,17.9,-0.25011,0.00014,23.70567]
[1777581846360,30.75,76496.53,17.9,-0.25013,0.00014,23.70672]
[1777581846462,30.75,76496.28,17.9,-0.25017,0.00014,23.70836]
[1777581847471,30.75,76496.28,17.9,-0.25017,0.00014,23.70836]
[1777581847492,30.75,76496.28,17.9,-0.25017,0.00014,23.70836]
[1777581847570,30.75,76496.01,17.9,-0.25021,0.00014,23.71009]
[1777581852515,30.75,76494.42,17.9,-0.25042,0.00014,23.72056]
[1777581852572,30.75,76494.42,17.9,-0.25042,0.00014,23.72056]
[1777581852575,30.75,76494.42,17.9,-0.25042,0.00014,23.72056]
[1777581852935,30.75,76494.45,17.9,-0.25042,0.00014,23.72033]
[1777581856374,30.75,76499.35,17.9,-0.24973,0.00014,23.68743]
[1777581858942,30.75,76499.62,17.9,-0.24969,0.00014,23.68549]
[1777581862855,30.74,76499.73,17.9,-0.24967,0.00014,23.68455]
[1777581868491,30.74,76498.62,17.9,-0.24983,0.00014,23.69187]
[1777581873535,30.74,76498.28,17.9,-0.24985,0.00014,23.69073]
[1777581878570,30.74,76498.58,17.9,-0.24981,0.00014,23.68877]
[1777581885619,30.75,76499.17,17.9,-0.24973,0.00014,23.68497]
[1777581890654,30.75,76496.16,17.9,-0.25015,0.00014,23.70509]
[1777581895689,30.75,76494.24,17.9,-0.25042,0.00014,23.71787]
[1777581898824,30.75,76494.28,17.9,-0.25041,0.00014,23.71757]
[1777581904751,30.74,76491.37,17.9,-0.25081,0.00014,23.73673]
[1777581907471,30.74,76491.14,17.9,-0.25084,0.00014,23.73819]
[1777581908327,30.74,76492.79,17.9,-0.25061,0.00014,23.72718]
[1777581914824,30.74,76490.59,17.9,-0.25092,0.00014,23.74173]
[1777581919859,30.74,76491.17,17.9,-0.25083,0.00014,23.7378]
[1777581925901,30.74,76491.07,17.9,-0.25085,0.00014,23.73841]
[1777581930935,30.74,76492.66,17.9,-0.25063,0.00014,23.72781]
[1777581934106,30.74,76493.53,17.9,-0.25049,0.00014,23.71864]
[1777581934180,30.74,76493.95,17.9,-0.25043,0.00014,23.71586]
[1777581940000,30.74,76496.61,17.9,-0.25005,0.00014,23.69781]
[1777581945035,30.74,76497.17,17.9,-0.24997,0.00014,23.69383]
[1777581949648,30.74,76496.56,17.9,-0.25005,0.00014,23.69768]
[1777581951434,30.74,76496.61,17.9,-0.25004,0.00014,23.6973]
[1777581957203,30.74,76492.46,17.9,-0.25061,0.00014,23.72448]
[1777581961855,30.74,76493.27,17.9,-0.25049,0.00014,23.71868]
[1777581962154,30.74,76494.53,17.9,-0.25031,0.00014,23.71021]
[1777581967189,30.74,76493.9,17.9,-0.2504,0.00014,23.71448]
[1777581970114,30.74,76493.54,17.9,-0.25045,0.00014,23.7169]
[1777581970211,30.74,76493.47,17.9,-0.25046,0.00014,23.71738]
[1777581977260,30.74,76493.67,17.9,-0.25043,0.00014,23.71566]
[1777581982294,30.74,76491.35,17.9,-0.25074,0.00014,23.73082]
[1777581987331,30.74,76489.68,17.9,-0.25097,0.00014,23.74158]
[1777581992366,30.73,76490.03,17.9,-0.25089,0.00014,23.73539]
[1777581997401,30.73,76490.17,17.9,-0.25086,0.00014,23.73412]
[1777582002436,30.73,76488.64,17.9,-0.25107,0.00014,23.74395]
[1777582007237,30.73,76488.65,17.9,-0.25106,0.00014,23.74373]
[1777582007335,30.73,76488.75,17.9,-0.25105,0.00014,23.74293]
[1777582012505,30.73,76488.79,17.9,-0.25104,0.00014,23.74257]
[1777582017541,30.73,76489.06,17.9,-0.251,0.00014,23.74077]
[1777582020593,30.73,76489.17,17.9,-0.25099,0.00014,23.74004]
[1777582021588,30.73,76486.82,17.9,-0.25131,0.00014,23.75566]
[1777582021935,30.73,76486.82,17.9,-0.25131,0.00014,23.75566]
[1777582022688,30.73,76483.17,17.9,-0.25182,0.00014,23.77986]
[1777582023061,30.73,76483.17,17.9,-0.25182,0.00014,23.77986]
[1777582023178,30.73,76483.17,17.9,-0.25182,0.00014,23.77986]
[1777582024928,30.73,76482.74,17.9,-0.25188,0.00014,23.78261]
[1777582025406,30.73,76482.74,17.9,-0.25188,0.00014,23.78261]
[1777582025658,30.73,76485.25,17.9,-0.25153,0.00014,23.76591]
[1777582031640,30.73,76485.17,17.9,-0.25154,0.00014,23.76622]
[1777582035788,30.73,76487.1,17.9,-0.25126,0.00014,23.7533]
[1777582042200,30.73,76488.4,17.9,-0.25108,0.00014,23.74456]
[1777582042655,30.73,76488.38,17.9,-0.25108,0.00014,23.74468]
[1777582043422,30.73,76488.38,17.9,-0.25108,0.00014,23.74468]
[1777582044688,30.73,76487.65,17.9,-0.25119,0.00014,23.7495]
[1777582045357,30.73,76487.65,17.9,-0.25119,0.00014,23.7495]
[1777582047256,30.73,76487.87,17.9,-0.25115,0.00014,23.748]
[1777582052936,30.73,76490.53,17.9,-0.25076,0.00014,23.72685]
[1777582058206,30.73,76489.38,17.9,-0.25092,0.00014,23.73445]
[1777582063864,30.73,76489.58,17.9,-0.25089,0.00014,23.73307]
[1777582068899,30.73,76494.33,17.9,-0.25023,0.00014,23.70147]
[1777582073937,30.73,76494.57,17.9,-0.2502,0.00014,23.69994]
[1777582078968,30.73,76494.7,17.9,-0.25018,0.00014,23.69909]
[1777582085011,30.73,76493.64,17.9,-0.25033,0.00014,23.7061]
[1777582090047,30.73,76493.16,17.9,-0.25039,0.00014,23.70914]
[1777582095082,30.73,76494.3,17.9,-0.25023,0.00014,23.70138]
[1777582100122,30.73,76492.72,17.9,-0.25045,0.00014,23.71169]
[1777582105157,30.73,76493.64,17.9,-0.25031,0.00014,23.70537]
[1777582112944,30.73,76493.96,17.9,-0.25027,0.00014,23.70308]
[1777582118248,30.72,76493.55,17.9,-0.2503,0.00014,23.70207]
[1777582123282,30.72,76494.29,17.9,-0.25019,0.00014,23.69692]
[1777582126454,30.72,76493.92,17.9,-0.25024,0.00014,23.69925]
[1777582126470,30.72,76494.12,17.9,-0.25021,0.00014,23.69792]
[1777582126575,30.72,76494.12,17.9,-0.25021,0.00014,23.69792]
[1777582126943,30.72,76494.12,17.9,-0.25021,0.00014,23.69792]
[1777582127714,30.72,76502.95,17.9,-0.24899,0.00014,23.63893]
[1777582128989,30.72,76506.55,17.9,-0.24849,0.00014,23.61485]
[1777582129325,30.72,76506.6,17.9,-0.24848,0.00014,23.61445]
[1777582131961,30.72,76507.29,17.9,-0.24838,0.00014,23.6095]
[1777582132316,30.72,76507.29,17.9,-0.24838,0.00014,23.6095]
[1777582133586,30.72,76518.93,17.9,-0.24676,0.00014,23.53106]
[1777582133657,30.72,76518.93,17.9,-0.24676,0.00014,23.53106]
[1777582135825,30.72,76518.27,17.9,-0.24685,0.00014,23.53532]
[1777582141092,30.72,76517.94,17.9,-0.24689,0.00014,23.53724]
[1777582146349,30.72,76517.9,17.9,-0.24689,0.00014,23.5373]
[1777582149320,30.72,76518.06,17.9,-0.24687,0.00014,23.53619]
[1777582149465,30.72,76526.7,17.9,-0.24568,0.00014,23.47792]
[1777582149618,30.72,76526.7,17.9,-0.24568,0.00014,23.47792]
[1777582150312,30.72,76526.7,17.9,-0.24568,0.00014,23.47792]
[1777582150373,30.72,76526.7,17.9,-0.24568,0.00014,23.47792]
[1777582155567,30.72,76528.29,17.9,-0.24546,0.00014,23.46704]
[1777582155752,30.72,76528.59,17.9,-0.24542,0.00014,23.465]
[1777582160836,30.72,76526.08,17.9,-0.24576,0.00014,23.48166]
[1777582166584,30.72,76527.84,17.9,-0.24551,0.00014,23.46953]
[1777582171336,30.72,76527.87,17.9,-0.2455,0.00014,23.46927]
[1777582172305,30.72,76527.95,17.9,-0.24547,0.00014,23.46525]
[1777582177661,30.72,76527.98,17.9,-0.24546,0.00014,23.46487]
[1777582182633,30.72,76527.77,17.9,-0.24549,0.00014,23.46619]
[1777582184694,30.72,76527.59,17.9,-0.24551,0.00014,23.46735]
[1777582189745,30.72,76529.7,17.9,-0.24522,0.00014,23.45295]
[1777582192952,30.72,76530.25,17.9,-0.24515,0.00014,23.44922]
[1777582192973,30.72,76530.25,17.9,-0.24515,0.00014,23.44922]
[1777582198808,30.72,76529.77,17.9,-0.24521,0.00014,23.4524]
[1777582203843,30.72,76529.24,17.9,-0.24528,0.00014,23.45591]
[1777582208879,30.71,76529.45,17.9,-0.24525,0.00014,23.45441]
[1777582211562,30.71,76529.45,17.9,-0.24525,0.00014,23.45438]
[1777582212036,30.71,76529.45,17.9,-0.24525,0.00014,23.45438]
[1777582212046,30.71,76529.45,17.9,-0.24525,0.00014,23.45438]
[1777582212050,30.71,76529.45,17.9,-0.24525,0.00014,23.45438]
[1777582212067,30.71,76529.45,17.9,-0.24525,0.00014,23.45438]
[1777582212082,30.71,76529.45,17.9,-0.24525,0.00014,23.45438]
[1777582212549,30.71,76529.45,17.9,-0.24525,0.00014,23.45437]
[1777582213914,30.72,76518.65,17.9,-0.24674,0.00014,23.5273]
[1777582217331,30.72,76518.96,17.9,-0.2467,0.00014,23.52525]
[1777582222977,30.72,76519.4,17.9,-0.24664,0.00014,23.52242]
[1777582228013,30.72,76517.53,17.9,-0.2469,0.00014,23.53515]
[1777582236068,30.72,76517.59,17.9,-0.24687,0.00014,23.53146]
[1777582241104,30.72,76517.14,17.9,-0.24694,0.00014,23.53463]
[1777582244598,30.72,76516.1,17.9,-0.24708,0.00014,23.54168]
[1777582244638,30.72,76516.1,17.9,-0.24708,0.00014,23.54168]
[1777582244712,30.72,76512.52,17.9,-0.24758,0.00014,23.56574]
[1777582245182,30.72,76512.52,17.9,-0.24758,0.00014,23.56574]
[1777582245258,30.72,76508.44,17.9,-0.24814,0.00014,23.5931]
[1777582254579,30.72,76508.2,17.9,-0.24818,0.00014,23.59508]
[1777582254946,30.72,76508.45,17.9,-0.24815,0.00014,23.59382]
[1777582260238,30.72,76508.25,17.9,-0.24819,0.00014,23.59562]
[1777582265272,30.72,76507.88,17.9,-0.24825,0.00014,23.59858]
[1777582270309,30.72,76506.29,17.9,-0.24848,0.00014,23.6097]
[1777582275344,30.72,76505.65,17.9,-0.24858,0.00014,23.61443]
[1777582276549,30.72,76505.65,17.9,-0.24858,0.00014,23.61443]
[1777582282395,30.73,76507.45,17.9,-0.24834,0.00014,23.60304]
[1777582287430,30.73,76508.41,17.9,-0.24822,0.00014,23.59715]
[1777582290493,30.73,76507.19,17.9,-0.24839,0.00014,23.60555]
[1777582295881,30.73,76507.71,17.9,-0.24831,0.00014,23.5993]
[1777582301528,30.73,76507.03,17.9,-0.24842,0.00014,23.6045]
[1777582307570,30.73,76506.69,17.9,-0.24848,0.00014,23.60742]
[1777582312694,30.74,76506.5,17.9,-0.24851,0.00014,23.60911]
[1777582316653,30.74,76512.75,17.9,-0.24766,0.00014,23.56788]
[1777582317640,30.74,76513.32,17.9,-0.24759,0.00014,23.56422]
[1777582322675,30.74,76511.53,17.9,-0.24784,0.00014,23.57645]
[1777582323997,30.74,76511.36,17.9,-0.24786,0.00014,23.57763]
[1777582324694,30.74,76510.79,17.9,-0.24794,0.00014,23.58148]
[1777582329728,30.74,76510.74,17.9,-0.24797,0.00014,23.58263]
[1777582334763,30.74,76510.46,17.9,-0.24802,0.00014,23.58517]
[1777582341811,30.75,76510.3,17.9,-0.24806,0.00014,23.58716]
[1777582343647,30.75,76510.3,17.9,-0.24806,0.00014,23.58716]
[1777582343749,30.75,76510.4,17.9,-0.24805,0.00014,23.58675]
[1777582345715,30.75,76510.65,17.9,-0.24802,0.00014,23.58508]
[1777582345840,30.75,76510.72,17.9,-0.24801,0.00014,23.58478]
[1777582350876,30.75,76511.18,17.9,-0.24796,0.00014,23.58237]
[1777582355912,30.75,76510.43,17.9,-0.24805,0.00014,23.58465]
[1777582361954,30.75,76510.14,17.9,-0.24811,0.00014,23.58735]
[1777582366988,30.76,76506.35,17.9,-0.24865,0.00014,23.61333]
[1777582368633,30.76,76506.35,17.9,-0.24865,0.00014,23.61333]
[1777582374038,30.76,76502.11,17.9,-0.24924,0.00014,23.64218]
[1777582378927,30.76,76504.48,17.9,-0.24892,0.00014,23.62668]
[1777582386123,30.76,76503.7,17.9,-0.24904,0.00014,23.6326]
[1777582388933,30.76,76503.99,17.9,-0.249,0.00014,23.63075]
[1777582394179,30.76,76503.65,17.9,-0.24906,0.00014,23.63363]
[1777582398914,30.76,76498.04,17.9,-0.24985,0.00014,23.67138]
[1777582405256,30.76,76494.89,17.9,-0.25029,0.00014,23.69246]
[1777582410839,30.76,76497.79,17.9,-0.24989,0.00014,23.6732]
[1777582410884,30.76,76498.53,17.9,-0.24978,0.00014,23.66828]
[1777582412160,30.76,76504.35,17.9,-0.24896,0.00014,23.62607]
[1777582414638,30.76,76507.56,17.9,-0.24852,0.00014,23.60477]
[1777582414738,30.76,76507.77,17.9,-0.24849,0.00014,23.60344]
[1777582417548,30.76,76509.77,17.9,-0.24821,0.00014,23.59]
[1777582419329,30.76,76509.94,17.9,-0.24819,0.00014,23.5888]
[1777582424431,30.76,76509.73,17.9,-0.24821,0.00014,23.59006]
[1777582428974,30.76,76507.99,17.9,-0.24845,0.00014,23.6014]
[1777582429424,30.76,76506.87,17.9,-0.2486,0.00014,23.60882]
[1777582435466,30.76,76506.82,17.9,-0.24861,0.00014,23.60934]
[1777582440501,30.76,76505.38,17.9,-0.24881,0.00014,23.61904]
[1777582445536,30.76,76505.51,17.9,-0.24879,0.00014,23.61819]
[1777582450571,30.76,76505.02,17.9,-0.24886,0.00014,23.62148]
[1777582455608,30.76,76505.36,17.9,-0.24881,0.00014,23.61918]
[1777582460643,30.76,76505.96,17.9,-0.24873,0.00014,23.61515]
[1777582465680,30.76,76508.9,17.9,-0.24833,0.00014,23.59552]
[1777582466659,30.76,76508.9,17.9,-0.24833,0.00014,23.59552]
[1777582466687,30.76,76508.92,17.9,-0.24832,0.00014,23.5954]
[1777582471323,30.76,76509.07,17.9,-0.24829,0.00014,23.59401]
[1777582476763,30.76,76509.77,17.9,-0.24817,0.00014,23.58535]
[1777582481798,30.76,76509.84,17.9,-0.24815,0.00014,23.58446]
[1777582487840,30.76,76510.2,17.9,-0.24809,0.00014,23.58156]
[1777582492875,30.76,76509.75,17.9,-0.24814,0.00014,23.58418]
[1777582497910,30.76,76509.7,17.9,-0.24814,0.00014,23.58404]
[1777582502945,30.75,76510.28,17.9,-0.24805,0.00014,23.57978]
[1777582507983,30.75,76510.83,17.9,-0.24797,0.00014,23.57573]
[1777582513213,30.75,76512.32,17.9,-0.24776,0.00014,23.56549]
[1777582519067,30.75,76512.03,17.9,-0.24779,0.00014,23.56702]
[1777582524101,30.75,76511.99,17.9,-0.24779,0.00014,23.56698]
[1777582529137,30.75,76512.05,17.9,-0.24778,0.00014,23.56626]
[1777582534368,30.75,76511.49,17.9,-0.24783,0.00014,23.56635]
[1777582539913,30.75,76509.79,17.9,-0.24806,0.00014,23.57741]
[1777582546256,30.75,76508.79,17.9,-0.24818,0.00014,23.5834]
[1777582548972,30.75,76508.76,17.9,-0.24818,0.00014,23.58351]
[1777582549073,30.74,76508.84,17.9,-0.24817,0.00014,23.58279]
[1777582558340,30.75,76508.81,17.9,-0.24818,0.00014,23.58318]
[1777582563374,30.75,76508.39,17.9,-0.24824,0.00014,23.58608]
[1777582568410,30.75,76507.62,17.9,-0.24834,0.00014,23.59125]
[1777582573445,30.75,76509.47,17.9,-0.24809,0.00014,23.57895]
[1777582579489,30.75,76509.34,17.9,-0.24811,0.00014,23.57991]
[1777582584525,30.75,76509.1,17.9,-0.24814,0.00014,23.58157]
[1777582589858,30.75,76509.63,17.9,-0.24807,0.00014,23.57806]
[1777582596609,30.75,76510.04,17.9,-0.24799,0.00014,23.57194]
[1777582603658,30.75,76510.82,17.9,-0.24789,0.00014,23.56678]
[1777582609700,30.75,76510.58,17.9,-0.24792,0.00014,23.56845]
[1777582617756,30.75,76507.66,17.9,-0.24832,0.00014,23.58803]
[1777582622791,30.75,76506.05,17.9,-0.24854,0.00014,23.59866]
[1777582627826,30.75,76505.67,17.9,-0.24859,0.00014,23.60102]
[1777582632861,30.75,76506.12,17.9,-0.24853,0.00014,23.5978]
[1777582638903,30.74,76507.07,17.9,-0.24839,0.00014,23.59121]
[1777582642845,30.74,76507.07,17.9,-0.24839,0.00014,23.59114]
[1777582642933,30.74,76507.03,17.9,-0.24839,0.00014,23.59134]
[1777582647968,30.74,76506.63,17.9,-0.24844,0.00014,23.59362]
[1777582653003,30.74,76505.12,17.9,-0.24862,0.00014,23.59991]
[1777582655338,30.74,76505.07,17.9,-0.24862,0.00014,23.59999]
[1777582656025,30.74,76501.63,17.9,-0.2491,0.00014,23.62299]
[1777582661060,30.74,76502.63,17.9,-0.24896,0.00014,23.61601]
[1777582666095,30.74,76503.5,17.9,-0.24883,0.00014,23.60994]
[1777582671130,30.74,76503.35,17.9,-0.24885,0.00014,23.61068]
[1777582676164,30.74,76501.79,17.9,-0.24906,0.00014,23.6208]
[1777582681506,30.74,76500.23,17.9,-0.24927,0.00014,23.63091]
[1777582681688,30.74,76500.23,17.9,-0.24927,0.00014,23.63091]
[1777582681833,30.74,76500.23,17.9,-0.24927,0.00014,23.63091]
[1777582683233,30.74,76492.22,17.9,-0.25037,0.00014,23.68416]
[1777582688260,30.73,76499.41,17.9,-0.24937,0.00014,23.63566]
[1777582694291,30.73,76503.72,17.9,-0.24876,0.00014,23.60641]
[1777582700333,30.73,76505.09,17.9,-0.24857,0.00014,23.59708]
[1777582705368,30.73,76504.55,17.9,-0.24864,0.00014,23.6006]
[1777582708899,30.73,76504.55,17.9,-0.24864,0.00014,23.6006]
[1777582714831,30.73,76499.15,17.9,-0.24936,0.00014,23.633]
[1777582720574,30.73,76490.99,17.9,-0.25049,0.00014,23.68704]
[1777582726631,30.73,76492.3,17.9,-0.25029,0.00014,23.67764]
[1777582730188,30.73,76493.19,17.9,-0.25016,0.00014,23.67137]
[1777582730748,30.73,76493.15,17.9,-0.25016,0.00014,23.67152]
[1777582730795,30.73,76492.2,17.9,-0.25029,0.00014,23.67773]
[1777582737190,30.73,76487.87,17.9,-0.25089,0.00014,23.70631]
[1777582738012,30.73,76478.54,17.9,-0.25219,0.00014,23.76811]
[1777582740203,30.73,76468.48,17.9,-0.25359,0.00014,23.83444]
[1777582745657,30.72,76465.71,17.9,-0.25397,0.00014,23.85215]
[1777582750252,30.72,76465.76,17.9,-0.25395,0.00014,23.85141]
[1777582756734,30.72,76465.28,17.9,-0.25401,0.00014,23.85396]
[1777582761768,30.72,76464.43,17.9,-0.25412,0.00014,23.85919]
[1777582763694,30.72,76464.24,17.9,-0.25414,0.00014,23.86035]
[1777582769232,30.72,76464.33,17.9,-0.25412,0.00014,23.8593]
[1777582775771,30.72,76461.65,17.9,-0.25446,0.00014,23.87276]
[1777582780901,30.71,76464.92,17.9,-0.25399,0.00014,23.8505]
[1777582785937,30.71,76465.06,17.9,-0.25396,0.00014,23.849]
[1777582786577,30.71,76465.06,17.9,-0.25396,0.00014,23.849]
[1777582792253,30.71,76464.8,17.9,-0.25398,0.00014,23.85012]
[1777582797125,30.71,76463.81,17.9,-0.25411,0.00014,23.85603]
[1777582800648,30.71,76463.59,17.9,-0.25413,0.00014,23.85722]
[1777582801651,30.71,76459.46,17.9,-0.2547,0.00014,23.88403]
[1777582805781,30.7,76457.95,17.9,-0.2549,0.00014,23.89334]
[1777582805827,30.7,76457.95,17.9,-0.2549,0.00014,23.89334]
[1777582811079,30.7,76463.93,17.9,-0.25405,0.00014,23.85323]
[1777582813667,30.7,76464.58,17.9,-0.25395,0.00014,23.84873]
[1777582815827,30.7,76465.99,17.9,-0.25375,0.00014,23.8392]
[1777582816093,30.7,76465.99,17.9,-0.25375,0.00014,23.8392]
[1777582821184,30.7,76471.09,17.9,-0.25303,0.00014,23.80501]
[1777582826865,30.7,76470.73,17.9,-0.25307,0.00014,23.80718]
[1777582832261,30.7,76470.87,17.9,-0.25303,0.00014,23.80253]
[1777582838304,30.7,76470.87,17.9,-0.25302,0.00014,23.80232]
[1777582843339,30.7,76470.87,17.9,-0.25302,0.00014,23.80223]
[1777582848624,30.7,76471.5,17.9,-0.25293,0.00014,23.79802]
[1777582855424,30.7,76470.85,17.9,-0.25302,0.00014,23.80233]
[1777582860459,30.7,76471.3,17.9,-0.25296,0.00014,23.79937]
[1777582866501,30.7,76471.36,17.9,-0.25295,0.00014,23.79905]
[1777582871536,30.7,76471.36,17.9,-0.25296,0.00014,23.79913]
[1777582877160,30.7,76471.49,17.9,-0.25294,0.00014,23.79832]
[1777582877250,30.7,76471.49,17.9,-0.25294,0.00014,23.79836]
[1777582877946,30.7,76471.49,17.9,-0.25294,0.00014,23.79836]
[1777582878091,30.7,76477.1,17.9,-0.25215,0.00014,23.76113]
[1777582878611,30.7,76477.1,17.9,-0.25215,0.00014,23.76113]
[1777582878906,30.7,76477.1,17.9,-0.25215,0.00014,23.76113]
[1777582881319,30.7,76480.9,17.9,-0.25162,0.00014,23.73564]
[1777582881938,30.7,76480.9,17.9,-0.25161,0.00014,23.73552]
[1777582887514,30.69,76481.19,17.9,-0.25156,0.00014,23.73296]
[1777582892176,30.69,76477.16,17.9,-0.25212,0.00014,23.7593]
[1777582892809,30.69,76477.76,17.9,-0.25201,0.00014,23.75178]
[1777582900999,30.69,76478.8,17.9,-0.25185,0.00014,23.74413]
[1777582907788,30.69,76478.39,17.9,-0.25188,0.00014,23.74564]
[1777582912824,30.68,76478.8,17.9,-0.25181,0.00014,23.7423]
[1777582919873,30.68,76479.41,17.9,-0.25171,0.00014,23.73741]
[1777582925915,30.68,76479.65,17.9,-0.25166,0.00014,23.73509]
[1777582935985,30.68,76479.65,17.9,-0.25164,0.00014,23.73392]
[1777582937157,30.68,76479.65,17.9,-0.25164,0.00014,23.73392]
[1777582938338,30.68,76479.65,17.9,-0.25164,0.00014,23.7338]
[1777582939823,30.67,76479.65,17.9,-0.25163,0.00014,23.73351]
[1777582945049,30.67,76479.9,17.9,-0.25158,0.00014,23.73099]
[1777582950083,30.67,76480.68,17.9,-0.25146,0.00014,23.72511]
[1777582953687,30.67,76482.11,17.9,-0.25123,0.00014,23.71181]
[1777582958387,30.67,76483.2,17.9,-0.25107,0.00014,23.70409]
[1777582965189,30.67,76487.06,17.9,-0.25051,0.00014,23.6777]
[1777582970224,30.66,76487.01,17.9,-0.25051,0.00014,23.67765]
[1777582975417,30.66,76487.33,17.9,-0.25046,0.00014,23.6752]
[1777582981386,30.66,76487.29,17.9,-0.25046,0.00014,23.67516]
[1777582991426,30.66,76485.28,17.9,-0.25072,0.00014,23.68752]
[1777582996461,30.66,76488.07,17.9,-0.25033,0.00014,23.66852]
[1777583002503,30.66,76487.29,17.9,-0.25042,0.00014,23.67325]
[1777583007722,30.66,76487.37,17.9,-0.25041,0.00014,23.67242]
[1777583013580,30.65,76487.29,17.9,-0.25039,0.00014,23.66904]
[1777583018615,30.65,76487.33,17.9,-0.25038,0.00014,23.66842]
[1777583024327,30.65,76488.09,17.9,-0.25027,0.00014,23.66314]
[1777583029692,30.65,76492.38,17.9,-0.24966,0.00014,23.6341]
[1777583033190,30.65,76492.38,17.9,-0.24966,0.00014,23.63407]
[1777583033291,30.65,76492.38,17.9,-0.24966,0.00014,23.63402]
[1777583038324,30.65,76492.38,17.9,-0.24965,0.00014,23.63347]
[1777583043790,30.65,76492.46,17.9,-0.24962,0.00014,23.63204]
[1777583048825,30.65,76492.45,17.9,-0.24961,0.00014,23.6315]
[1777583053859,30.64,76493.55,17.9,-0.24944,0.00014,23.62358]
[1777583058895,30.64,76492.99,17.9,-0.24951,0.00014,23.62681]
[1777583063930,30.64,76494.11,17.9,-0.24935,0.00014,23.61879]
[1777583068965,30.64,76494.16,17.9,-0.24933,0.00014,23.61796]
[1777583074000,30.64,76494.12,17.9,-0.2493,0.00014,23.61431]
[1777583084070,30.63,76493.76,17.9,-0.24933,0.00014,23.61576]
[1777583089105,30.63,76494.26,17.9,-0.24926,0.00014,23.61193]
[1777583095148,30.63,76492.25,17.9,-0.24952,0.00014,23.62481]
[1777583100183,30.63,76493.32,17.9,-0.24937,0.00014,23.61716]
[1777583100791,30.63,76493.32,17.9,-0.24937,0.00014,23.61716]
[1777583102446,30.63,76547.43,17.9,-0.24189,0.00014,23.25078]
[1777583103555,30.64,76547.5,17.9,-0.24194,0.00014,23.25356]
[1777583109245,30.68,76494.63,17.9,-0.2495,0.00014,23.62452]
[1777583110253,30.68,76491.87,17.9,-0.24988,0.00014,23.64279]
[1777583115459,30.68,76494.43,17.9,-0.24951,0.00014,23.62501]
[1777583121324,30.67,76493.51,17.9,-0.24962,0.00014,23.63024]
[1777583121329,30.67,76495.41,17.9,-0.24936,0.00014,23.61739]
[1777583126355,30.67,76500.05,17.9,-0.2487,0.00014,23.58567]
[1777583131399,30.67,76502.34,17.9,-0.24834,0.00014,23.566]
[1777583136551,30.67,76503.57,17.9,-0.24816,0.00014,23.55732]
[1777583138596,30.67,76502.44,17.9,-0.24831,0.00014,23.5645]
[1777583138622,30.66,76502.47,17.9,-0.24831,0.00014,23.56416]
[1777583138632,30.66,76502.47,17.9,-0.24831,0.00014,23.56416]
[1777583139456,30.66,76503.43,17.9,-0.24817,0.00014,23.55758]
[1777583144492,30.66,76507.01,17.9,-0.24766,0.00014,23.53262]
[1777583146866,30.66,76507.06,17.9,-0.24764,0.00014,23.53196]
[1777583152550,30.66,76505.77,17.9,-0.2478,0.00014,23.53971]
[1777583155431,30.66,76499.69,17.9,-0.24864,0.00014,23.58022]
[1777583160605,30.65,76499.48,17.9,-0.24865,0.00014,23.58043]
[1777583165132,30.65,76503.83,17.9,-0.24802,0.00014,23.55024]
[1777583170675,30.65,76506.0,17.9,-0.2477,0.00014,23.53472]
[1777583172254,30.65,76506.0,17.9,-0.2477,0.00014,23.53472]
[1777583179601,30.64,76506.21,17.9,-0.24765,0.00014,23.53211]
[1777583179643,30.64,76506.21,17.9,-0.24765,0.00014,23.53211]
[1777583179782,30.64,76506.21,17.9,-0.24765,0.00014,23.53211]
[1777583179987,30.64,76506.21,17.9,-0.24765,0.00014,23.53211]
[1777583185781,30.64,76508.27,17.9,-0.24733,0.00014,23.51645]
[1777583190051,30.64,76508.87,17.9,-0.24724,0.00014,23.51203]
[1777583196858,30.63,76508.94,17.9,-0.24718,0.00014,23.50647]
[1777583201894,30.63,76509.54,17.9,-0.24708,0.00014,23.50151]
[1777583208942,30.63,76510.12,17.9,-0.24697,0.00014,23.49638]
[1777583211285,30.63,76510.67,17.9,-0.24689,0.00014,23.49249]
[1777583211371,30.63,76510.67,17.9,-0.24689,0.00014,23.49249]
[1777583212628,30.63,76500.64,17.9,-0.24828,0.00014,23.5597]
[1777583213753,30.62,76497.95,17.9,-0.24864,0.00014,23.57753]
[1777583213843,30.62,76497.95,17.9,-0.24864,0.00014,23.57753]
[1777583214726,30.62,76497.18,17.9,-0.24875,0.00014,23.58245]
[1777583216112,30.62,76493.41,17.9,-0.24927,0.00014,23.60748]
[1777583216328,30.62,76493.41,17.9,-0.24927,0.00014,23.60748]
[1777583216642,30.62,76493.41,17.9,-0.24927,0.00014,23.60748]
[1777583216768,30.62,76493.8,17.9,-0.24921,0.00014,23.60458]
[1777583216997,30.62,76489.35,17.9,-0.24982,0.00014,23.63411]
[1777583217707,30.62,76489.35,17.9,-0.24982,0.00014,23.63411]
[1777583217776,30.62,76489.35,17.9,-0.24982,0.00014,23.63411]
[1777583217796,30.62,76489.35,17.9,-0.24982,0.00014,23.63411]
[1777583217829,30.62,76489.35,17.9,-0.24982,0.00014,23.63411]
[1777583218375,30.62,76484.27,17.9,-0.25053,0.00014,23.66787]
[1777583219752,30.62,76483.36,17.9,-0.25065,0.00014,23.67381]
[1777583221817,30.62,76485.33,17.9,-0.25037,0.00014,23.66036]
[1777583222554,30.62,76485.33,17.9,-0.25037,0.00014,23.66036]
[1777583232027,30.62,76486.52,17.9,-0.25018,0.00014,23.65101]
[1777583237139,30.61,76486.35,17.9,-0.25018,0.00014,23.65123]
[1777583242173,30.61,76487.84,17.9,-0.24996,0.00014,23.64049]
[1777583247208,30.61,76487.02,17.9,-0.25006,0.00014,23.64518]
[1777583252243,30.61,76487.14,17.9,-0.25,0.00014,23.64013]
[1777583257279,30.6,76488.46,17.9,-0.2498,0.00014,23.63043]
[1777583262603,30.6,76490.57,17.9,-0.24949,0.00014,23.61561]
[1777583268355,30.6,76490.59,17.9,-0.24947,0.00014,23.61436]
[1777583273390,30.59,76484.76,17.9,-0.25026,0.00014,23.65249]
[1777583278426,30.59,76484.46,17.9,-0.25028,0.00014,23.65344]
[1777583283461,30.59,76485.05,17.9,-0.25018,0.00014,23.64845]
[1777583288495,30.59,76486.84,17.9,-0.24991,0.00014,23.63555]
[1777583294914,30.58,76485.52,17.9,-0.25009,0.00014,23.64388]
[1777583294955,30.58,76485.52,17.9,-0.25009,0.00014,23.64388]
[1777583295088,30.58,76485.52,17.9,-0.25009,0.00014,23.64388]
[1777583295161,30.58,76485.52,17.9,-0.25009,0.00014,23.64388]
[1777583295335,30.58,76485.52,17.9,-0.25009,0.00014,23.64388]
[1777583295367,30.58,76485.52,17.9,-0.25009,0.00014,23.64388]
[1777583295416,30.58,76485.52,17.9,-0.25009,0.00014,23.64388]
[1777583295545,30.58,76471.19,17.9,-0.25208,0.00014,23.73893]
[1777583296018,30.58,76471.19,17.9,-0.25208,0.00014,23.73893]
[1777583296022,30.58,76471.19,17.9,-0.25208,0.00014,23.73893]
[1777583296750,30.58,76468.77,17.9,-0.25242,0.00014,23.75486]
[1777583298705,30.58,76466.25,17.9,-0.25277,0.00014,23.77159]
[1777583301996,30.58,76466.6,17.9,-0.25271,0.00014,23.76861]
[1777583303344,30.58,76466.6,17.9,-0.2527,0.00014,23.76839]
[1777583303355,30.58,76466.6,17.9,-0.2527,0.00014,23.76839]
[1777583303667,30.58,76471.16,17.9,-0.25206,0.00014,23.7378]
[1777583304899,30.58,76476.45,17.9,-0.25131,0.00014,23.70222]
[1777583306754,30.58,76476.94,17.9,-0.25124,0.00014,23.69868]
[1777583312222,30.57,76477.47,17.9,-0.25111,0.00014,23.69035]
[1777583313149,30.57,76477.36,17.9,-0.25112,0.00014,23.69084]
[1777583320032,30.57,76478.09,17.9,-0.251,0.00014,23.68476]
[1777583325827,30.56,76479.65,17.9,-0.25073,0.00014,23.67213]
[1777583330862,30.56,76479.72,17.9,-0.2507,0.00014,23.67051]
[1777583332828,30.56,76479.69,17.9,-0.2507,0.00014,23.67048]
[1777583338834,30.55,76474.33,17.9,-0.25143,0.00014,23.70506]
[1777583338972,30.55,76474.33,17.9,-0.25143,0.00014,23.70506]
[1777583343274,30.55,76472.44,17.9,-0.25167,0.00014,23.71632]
[1777583348800,30.55,76472.62,17.9,-0.25161,0.00014,23.71377]
[1777583351292,30.54,76470.52,17.9,-0.25189,0.00014,23.727]
[1777583351318,30.54,76470.02,17.9,-0.25196,0.00014,23.73007]
[1777583356327,30.54,76470.42,17.9,-0.25188,0.00014,23.7266]
[1777583356621,30.54,76470.42,17.9,-0.25188,0.00014,23.7266]
[1777583361146,30.54,76469.85,17.9,-0.25194,0.00014,23.72944]
[1777583361376,30.54,76459.98,17.9,-0.25333,0.00014,23.79518]
[1777583362343,30.54,76459.98,17.9,-0.25333,0.00014,23.79518]
[1777583364833,30.54,76450.52,17.9,-0.25466,0.00014,23.85736]
[1777583371381,30.53,76448.87,17.9,-0.25486,0.00014,23.86674]
[1777583376112,30.53,76446.91,17.9,-0.25509,0.00014,23.87522]
[1777583376126,30.53,76446.91,17.9,-0.25509,0.00014,23.87522]
[1777583376380,30.53,76446.12,17.9,-0.2552,0.00014,23.88022]
[1777583377668,30.53,76446.12,17.9,-0.2552,0.00014,23.88022]
[1777583383241,30.52,76442.71,17.9,-0.25566,0.00014,23.90144]
[1777583385036,30.52,76442.11,17.9,-0.25574,0.00014,23.90521]
[1777583387252,30.52,76441.81,17.9,-0.25577,0.00014,23.9068]
[1777583387275,30.52,76441.81,17.9,-0.25577,0.00014,23.9068]
[1777583387374,30.52,76441.81,17.9,-0.25577,0.00014,23.9068]
[1777583387393,30.52,76441.81,17.9,-0.25577,0.00014,23.9068]
[1777583391250,30.52,76439.74,17.9,-0.25605,0.00014,23.91967]
[1777583391483,30.52,76439.74,17.9,-0.25605,0.00014,23.91967]
[1777583391540,30.52,76436.36,17.9,-0.25652,0.00014,23.94175]
[1777583392363,30.52,76436.36,17.9,-0.25652,0.00014,23.94175]
[1777583393734,30.52,76435.09,17.9,-0.2567,0.00014,23.94994]
[1777583394518,30.52,76431.08,17.9,-0.25727,0.00014,23.97615]
[1777583394641,30.52,76432.16,17.9,-0.25711,0.00014,23.96883]
[1777583397729,30.51,76429.19,17.9,-0.25753,0.00014,23.98812]
[1777583397766,30.51,76429.94,17.9,-0.25742,0.00014,23.98306]
[1777583403780,30.51,76427.89,17.9,-0.25769,0.00014,23.99564]
[1777583409426,30.51,76431.28,17.9,-0.25718,0.00014,23.9719]
[1777583414461,30.5,76431.92,17.9,-0.25707,0.00014,23.96662]
[1777583419631,30.5,76432.3,17.9,-0.25699,0.00014,23.96327]
[1777583425538,30.5,76433.71,17.9,-0.25677,0.00014,23.95262]
[1777583430573,30.49,76434.39,17.9,-0.25665,0.00014,23.94726]
[1777583435608,30.49,76433.84,17.9,-0.25669,0.00014,23.94667]
[1777583440642,30.49,76433.76,17.9,-0.25669,0.00014,23.94639]
[1777583445678,30.49,76433.33,17.9,-0.25673,0.00014,23.94844]
[1777583450714,30.48,76434.52,17.9,-0.25655,0.00014,23.93981]
[1777583455749,30.48,76431.44,17.9,-0.25697,0.00014,23.95928]
[1777583460784,30.48,76430.38,17.9,-0.2571,0.00014,23.96544]
[1777583461598,30.48,76430.38,17.9,-0.2571,0.00014,23.96544]
[1777583465719,30.48,76430.26,17.9,-0.25711,0.00014,23.96573]
[1777583470898,30.47,76430.29,17.9,-0.25708,0.00014,23.96455]
[1777583477903,30.47,76430.22,17.9,-0.25707,0.00014,23.96372]
[1777583483945,30.47,76430.78,17.9,-0.25697,0.00014,23.9591]
[1777583488980,30.46,76429.97,17.9,-0.25707,0.00014,23.96366]
[1777583494014,30.46,76430.26,17.9,-0.25699,0.00014,23.9574]
[1777583499052,30.46,76430.22,17.9,-0.25697,0.00014,23.95685]
[1777583504578,30.46,76430.23,17.9,-0.25696,0.00014,23.95611]
[1777583510578,30.45,76430.36,17.9,-0.25692,0.00014,23.95423]
[1777583511252,30.45,76430.36,17.9,-0.25692,0.00014,23.95406]
[1777583517177,30.45,76424.53,17.9,-0.25772,0.00014,23.9913]
[1777583520304,30.45,76423.28,17.9,-0.25789,0.00014,23.99917]
[1777583523474,30.45,76423.7,17.9,-0.25782,0.00014,23.99586]
[1777583530328,30.44,76423.36,17.9,-0.25785,0.00014,23.997]
[1777583531720,30.44,76423.36,17.9,-0.25784,0.00014,23.99664]
[1777583534410,30.44,76422.68,17.9,-0.25793,0.00014,24.00056]
[1777583534782,30.44,76422.68,17.9,-0.25793,0.00014,24.00056]
[1777583535304,30.44,76431.94,17.9,-0.2566,0.00014,23.93907]
[1777583536341,30.44,76431.94,17.9,-0.2566,0.00014,23.93907]
[1777583536425,30.44,76436.46,17.9,-0.25595,0.00014,23.90902]
[1777583538324,30.44,76436.92,17.9,-0.25588,0.00014,23.90578]
[1777583540331,30.44,76437.09,17.9,-0.25585,0.00014,23.90448]
[1777583545374,30.43,76437.53,17.9,-0.25577,0.00014,23.90039]
[1777583550338,30.43,76435.21,17.9,-0.25608,0.00014,23.91512]
[1777583555445,30.43,76434.39,17.9,-0.25616,0.00014,23.91616]
[1777583560481,30.43,76434.46,17.9,-0.25613,0.00014,23.91491]
[1777583565517,30.42,76436.09,17.9,-0.25589,0.00014,23.90339]
[1777583566537,30.42,76436.09,17.9,-0.25589,0.00014,23.90339]
[1777583568759,30.42,76436.32,17.9,-0.25585,0.00014,23.90159]
[1777583573207,30.42,76436.58,17.9,-0.2558,0.00014,23.8992]
[1777583578607,30.42,76436.12,17.9,-0.25585,0.00014,23.90142]
[1777583580411,30.42,76435.72,17.9,-0.2559,0.00014,23.90393]
[1777583585657,30.42,76436.03,17.9,-0.25584,0.00014,23.90109]
[1777583590692,30.41,76437.41,17.9,-0.25563,0.00014,23.89129]
[1777583592075,30.41,76437.41,17.9,-0.25563,0.00014,23.89129]
[1777583592117,30.41,76438.84,17.9,-0.25542,0.00014,23.88169]
[1777583592284,30.41,76438.84,17.9,-0.25542,0.00014,23.88169]
[1777583593045,30.41,76438.84,17.9,-0.25542,0.00014,23.88169]
[1777583592706,30.41,76448.06,17.9,-0.25411,0.00014,23.82028]
[1777583593283,30.41,76448.06,17.9,-0.25411,0.00014,23.82028]
[1777583593370,30.41,76448.06,17.9,-0.25411,0.00014,23.82028]
[1777583593712,30.41,76449.68,17.9,-0.25388,0.00014,23.80934]
[1777583594617,30.41,76449.68,17.9,-0.25388,0.00014,23.80934]
[1777583594837,30.41,76449.68,17.9,-0.25388,0.00014,23.80934]
[1777583594993,30.41,76449.68,17.9,-0.25388,0.00014,23.80934]
[1777583594939,30.41,76450.14,17.9,-0.25381,0.00014,23.80603]
[1777583599624,30.41,76450.41,17.9,-0.25376,0.00014,23.80366]
[1777583599712,30.41,76450.41,17.9,-0.25376,0.00014,23.80366]
[1777583601014,30.41,76451.62,17.9,-0.25359,0.00014,23.79547]
[1777583606834,30.41,76456.8,17.9,-0.25284,0.00014,23.76012]
[1777583611840,30.41,76462.46,17.9,-0.252,0.00014,23.71808]
[1777583616874,30.4,76465.13,17.9,-0.25162,0.00014,23.6997]
[1777583622917,30.4,76465.54,17.9,-0.25155,0.00014,23.69636]
[1777583627952,30.4,76467.98,17.9,-0.25119,0.00014,23.67947]
[1777583631363,30.4,76467.67,17.9,-0.25123,0.00014,23.68127]
[1777583631414,30.4,76467.67,17.9,-0.25123,0.00014,23.68127]
[1777583631980,30.4,76456.73,17.9,-0.25277,0.00014,23.75452]
[1777583637016,30.4,76452.18,17.9,-0.2534,0.00014,23.784]
[1777583642050,30.39,76458.31,17.9,-0.25251,0.00014,23.74196]
[1777583644207,30.39,76462.45,17.9,-0.25192,0.00014,23.71385]
[1777583647378,30.39,76463.33,17.9,-0.25179,0.00014,23.70755]
[1777583653128,30.39,76464.13,17.9,-0.25166,0.00014,23.7014]
[1777583659761,30.39,76463.38,17.9,-0.25175,0.00014,23.70594]
[1777583662450,30.39,76466.61,17.9,-0.25128,0.00014,23.68356]
[1777583662477,30.39,76466.61,17.9,-0.25128,0.00014,23.68356]
[1777583662545,30.39,76466.43,17.9,-0.25131,0.00014,23.68466]
[1777583668232,30.38,76469.61,17.9,-0.25084,0.00014,23.66222]
[1777583675060,30.38,76468.31,17.9,-0.25099,0.00014,23.66686]
[1777583675822,30.38,76468.05,17.9,-0.25101,0.00014,23.66825]
[1777583676580,30.38,76467.46,17.9,-0.25109,0.00014,23.67203]
[1777583682331,30.37,76466.97,17.9,-0.25114,0.00014,23.67395]
[1777583686511,30.37,76467.01,17.9,-0.25112,0.00014,23.67328]
[1777583687834,30.37,76467.12,17.9,-0.2511,0.00014,23.67214]
[1777583687863,30.37,76467.12,17.9,-0.2511,0.00014,23.67214]
[1777583688596,30.37,76467.16,17.9,-0.25109,0.00014,23.67167]
[1777583689908,30.37,76467.05,17.9,-0.2511,0.00014,23.6722]
[1777583690737,30.37,76467.19,17.9,-0.25108,0.00014,23.67106]
[1777583692871,30.37,76464.46,17.9,-0.25145,0.00014,23.68902]
[1777583698443,30.36,76463.26,17.9,-0.25159,0.00014,23.69548]
[1777583701588,30.36,76462.99,17.9,-0.25162,0.00014,23.69684]
[1777583701597,30.36,76462.99,17.9,-0.25162,0.00014,23.69684]
[1777583701681,30.36,76462.99,17.9,-0.25162,0.00014,23.69684]
[1777583701760,30.36,76462.99,17.9,-0.25162,0.00014,23.69684]
[1777583701903,30.36,76462.99,17.9,-0.25162,0.00014,23.69684]
[1777583702269,30.36,76462.32,17.9,-0.25171,0.00014,23.70112]
[1777583702740,30.36,76462.32,17.9,-0.25171,0.00014,23.70112]
[1777583702891,30.36,76462.32,17.9,-0.25171,0.00014,23.70112]
[1777583703209,30.36,76455.76,17.9,-0.25263,0.00014,23.7449]
[1777583703889,30.36,76455.76,17.9,-0.25263,0.00014,23.7449]
[1777583713472,30.35,76453.14,17.9,-0.25296,0.00014,23.76019]
[1777583720102,30.35,76452.87,17.9,-0.25296,0.00014,23.76014]
[1777583725893,30.34,76453.88,17.9,-0.25278,0.00014,23.75167]
[1777583737716,30.33,76453.71,17.9,-0.25272,0.00014,23.74636]
[1777583739813,30.33,76453.71,17.9,-0.25272,0.00014,23.74636]
[1777583739912,30.33,76453.71,17.9,-0.25271,0.00014,23.74588]
[1777583745332,30.33,76452.75,17.9,-0.25285,0.00014,23.7522]
[1777583747512,30.33,76452.68,17.9,-0.25286,0.00014,23.75264]
[1777583751280,30.33,76452.55,17.9,-0.25287,0.00014,23.75342]
[1777583751664,30.33,76452.4,17.9,-0.25289,0.00014,23.75437]
[1777583751926,30.33,76439.12,17.9,-0.25478,0.00014,23.84311]
[1777583757330,30.33,76431.33,17.9,-0.25589,0.00014,23.89464]
[1777583762891,30.33,76431.6,17.9,-0.25584,0.00014,23.89251]
[1777583764309,30.33,76431.58,17.9,-0.25584,0.00014,23.8926]
[1777583770947,30.33,76431.55,17.9,-0.25584,0.00014,23.89255]
[1777583776989,30.33,76431.5,17.9,-0.25585,0.00014,23.89273]
[1777583782024,30.33,76432.86,17.9,-0.25565,0.00014,23.8836]
[1777583787060,30.33,76433.65,17.9,-0.25554,0.00014,23.87833]
[1777583790071,30.33,76433.7,17.9,-0.25553,0.00014,23.87802]
[1777583796123,30.33,76432.83,17.9,-0.25563,0.00014,23.88045]
[1777583801158,30.33,76432.59,17.9,-0.25567,0.00014,23.88214]
[1777583806193,30.33,76432.7,17.9,-0.25566,0.00014,23.8815]
[1777583811176,30.33,76432.38,17.9,-0.2557,0.00014,23.88372]
[1777583811205,30.33,76432.38,17.9,-0.2557,0.00014,23.88372]
[1777583811225,30.33,76432.38,17.9,-0.2557,0.00014,23.88372]
[1777583811231,30.33,76424.45,17.9,-0.25684,0.00014,23.93639]
[1777583816325,30.33,76418.99,17.9,-0.25763,0.00014,23.97299]
[1777583822579,30.33,76418.01,17.9,-0.25779,0.00014,23.98033]
[1777583827911,30.34,76417.78,17.9,-0.25784,0.00014,23.98267]
[1777583837418,30.34,76416.55,17.9,-0.25804,0.00014,23.99217]
[1777583841705,30.34,76417.32,17.9,-0.25794,0.00014,23.98752]
[1777583841754,30.34,76418.13,17.9,-0.25783,0.00014,23.98232]
[1777583847490,30.34,76424.51,17.9,-0.25693,0.00014,23.94091]
[1777583852776,30.35,76424.6,17.9,-0.25691,0.00014,23.93748]
[1777583852878,30.35,76424.83,17.9,-0.25688,0.00014,23.93609]
[1777583854839,30.35,76424.96,17.9,-0.25687,0.00014,23.93543]
[1777583854940,30.35,76424.73,17.9,-0.2569,0.00014,23.93716]
[1777583860580,30.35,76425.11,17.9,-0.25687,0.00014,23.93554]
[1777583865620,30.35,76425.8,17.9,-0.25678,0.00014,23.93171]
[1777583867249,30.35,76425.8,17.9,-0.25678,0.00014,23.93171]
[1777583867257,30.35,76425.8,17.9,-0.25678,0.00014,23.93171]
[1777583867349,30.35,76425.8,17.9,-0.25679,0.00014,23.93186]
[1777583868544,30.35,76425.8,17.9,-0.25679,0.00014,23.93186]
[1777583868641,30.35,76425.74,17.9,-0.2568,0.00014,23.9326]
[1777583871426,30.36,76425.76,17.9,-0.2568,0.00014,23.93266]
[1777583872184,30.36,76425.76,17.9,-0.2568,0.00014,23.93266]
[1777583872411,30.36,76419.03,17.9,-0.25777,0.00014,23.97741]
[1777583877704,30.36,76413.52,17.9,-0.25857,0.00014,24.01429]
[1777583882738,30.36,76411.73,17.9,-0.25884,0.00014,24.02655]
[1777583883769,30.36,76411.73,17.9,-0.25884,0.00014,24.02655]
[1777583884230,30.36,76412.07,17.9,-0.25879,0.00014,24.02439]
[1777583891203,30.36,76411.89,17.9,-0.25882,0.00014,24.02571]
[1777583896836,30.36,76415.2,17.9,-0.25835,0.00014,24.00429]
[1777583903886,30.36,76414.61,17.9,-0.25845,0.00014,24.00852]
[1777583908921,30.36,76413.67,17.9,-0.25858,0.00014,24.01491]
[1777583913956,30.36,76413.66,17.9,-0.25857,0.00014,24.01177]
[1777583919997,30.36,76414.56,17.9,-0.25845,0.00014,24.00608]
[1777583925033,30.37,76414.52,17.9,-0.25846,0.00014,24.00656]
[1777583928549,30.37,76414.89,17.9,-0.25841,0.00014,24.00424]
[1777583929061,30.37,76416.27,17.9,-0.25821,0.00014,23.99519]
[1777583932183,30.37,76417.34,17.9,-0.25805,0.00014,23.98804]
[1777583932284,30.37,76414.27,17.9,-0.25849,0.00014,24.00824]
[1777583937661,30.37,76410.18,17.9,-0.25908,0.00014,24.03531]
[1777583943159,30.37,76411.24,17.9,-0.25893,0.00014,24.02844]
[1777583948195,30.37,76411.28,17.9,-0.25893,0.00014,24.02827]
[1777583953482,30.37,76414.64,17.9,-0.25845,0.00014,24.00623]
[1777583953506,30.37,76415.14,17.9,-0.25838,0.00014,24.00297]
[1777583953512,30.37,76415.14,17.9,-0.25838,0.00014,24.00297]
[1777583954235,30.37,76410.84,17.9,-0.259,0.00014,24.03132]
[1777583959328,30.37,76409.36,17.9,-0.25921,0.00014,24.0412]
[1777583964337,30.37,76408.76,17.9,-0.2593,0.00014,24.0453]
[1777583970348,30.37,76411.57,17.9,-0.2589,0.00014,24.02704]
[1777583975383,30.37,76411.5,17.9,-0.25889,0.00014,24.0243]
[1777583980418,30.37,76412.13,17.9,-0.25881,0.00014,24.02032]
[1777583986459,30.37,76412.24,17.9,-0.2588,0.00014,24.01978]
[1777583991494,30.37,76411.51,17.9,-0.2589,0.00014,24.02474]
[1777583996530,30.37,76411.39,17.9,-0.25892,0.00014,24.02561]
[1777584001566,30.37,76410.97,17.9,-0.25898,0.00014,24.02844]
[1777584006600,30.37,76410.9,17.9,-0.259,0.00014,24.02895]
[1777584011636,30.37,76412.48,17.9,-0.25877,0.00014,24.0186]
[1777584016671,30.37,76412.36,17.9,-0.25879,0.00014,24.01948]
[1777584018559,30.37,76412.36,17.9,-0.25879,0.00014,24.01948]
[1777584018685,30.37,76413.88,17.9,-0.25857,0.00014,24.00951]
[1777584024083,30.37,76415.6,17.9,-0.25832,0.00014,23.99789]
[1777584024167,30.37,76415.6,17.9,-0.25832,0.00014,23.99783]
[1777584029766,30.37,76419.04,17.9,-0.25781,0.00014,23.97426]
[1777584032960,30.37,76423.28,17.9,-0.25717,0.00014,23.94258]
[1777584038829,30.36,76423.21,17.9,-0.25717,0.00014,23.94237]
[1777584043864,30.36,76424.11,17.9,-0.25703,0.00014,23.93607]
[1777584048899,30.36,76426.24,17.9,-0.25672,0.00014,23.92177]
[1777584057007,30.36,76426.09,17.9,-0.25674,0.00014,23.92269]
[1777584062788,30.36,76427.26,17.9,-0.25657,0.00014,23.91476]
[1777584063318,30.36,76427.26,17.9,-0.25657,0.00014,23.91476]
[1777584063919,30.36,76427.11,17.9,-0.2566,0.00014,23.91576]
[1777584064668,30.36,76427.0,17.9,-0.25661,0.00014,23.91649]
[1777584065228,30.36,76427.0,17.9,-0.25661,0.00014,23.91649]
[1777584066700,30.36,76427.48,17.9,-0.25654,0.00014,23.91331]
[1777584071909,30.36,76427.79,17.9,-0.2565,0.00014,23.91131]
[1777584071939,30.36,76427.79,17.9,-0.2565,0.00014,23.91131]
[1777584072094,30.36,76427.79,17.9,-0.2565,0.00014,23.91131]
[1777584072185,30.36,76427.79,17.9,-0.2565,0.00014,23.91131]
[1777584072285,30.36,76422.0,17.9,-0.25733,0.00014,23.94964]
[1777584073606,30.36,76422.0,17.9,-0.25733,0.00014,23.94964]
[1777584074067,30.36,76415.61,17.9,-0.25824,0.00014,23.9919]
[1777584074386,30.36,76415.61,17.9,-0.25824,0.00014,23.9919]
[1777584074615,30.36,76415.61,17.9,-0.25824,0.00014,23.9919]
[1777584074423,30.36,76408.97,17.9,-0.2592,0.00014,24.03564]
[1777584075194,30.36,76408.97,17.9,-0.2592,0.00014,24.03564]
[1777584075211,30.36,76408.97,17.9,-0.2592,0.00014,24.03564]
[1777584075217,30.36,76398.36,17.9,-0.26073,0.00014,24.1054]
[1777584076344,30.36,76398.36,17.9,-0.26073,0.00014,24.1054]
[1777584080085,30.36,76393.16,17.9,-0.26149,0.00014,24.13975]
[1777584080113,30.36,76393.16,17.9,-0.26149,0.00014,24.13975]
[1777584080206,30.36,76393.16,17.9,-0.26149,0.00014,24.13975]
[1777584080582,30.36,76384.88,17.9,-0.26269,0.00014,24.19376]
[1777584080912,30.36,76384.88,17.9,-0.26269,0.00014,24.19376]
[1777584081226,30.36,76384.88,17.9,-0.26269,0.00014,24.19376]
[1777584081447,30.36,76384.88,17.9,-0.26269,0.00014,24.19376]
[1777584081530,30.36,76384.88,17.9,-0.26269,0.00014,24.19376]
[1777584081543,30.37,76363.14,17.9,-0.26584,0.00015,24.33453]
[1777584081805,30.37,76363.14,17.9,-0.26584,0.00015,24.33453]
[1777584082070,30.37,76363.14,17.9,-0.26584,0.00015,24.33453]
[1777584082124,30.37,76363.14,17.9,-0.26584,0.00015,24.33453]
[1777584082437,30.37,76363.14,17.9,-0.26584,0.00015,24.33453]
[1777584082848,30.37,76354.79,17.9,-0.26707,0.00015,24.38859]
[1777584083217,30.37,76354.79,17.9,-0.26707,0.00015,24.38859]
[1777584083224,30.37,76354.79,17.9,-0.26707,0.00015,24.38859]
[1777584083389,30.37,76354.79,17.9,-0.26707,0.00015,24.38859]
[1777584089558,30.37,76361.38,17.9,-0.26616,0.00015,24.34846]
[1777584097236,30.39,76363.35,17.9,-0.26592,0.00015,24.33587]
[1777584102272,30.39,76362.66,17.9,-0.26607,0.00015,24.34218]
[1777584107307,30.4,76362.55,17.9,-0.26612,0.00015,24.34471]
[1777584110128,30.4,76362.65,17.9,-0.26611,0.00015,24.34443]
[1777584110154,30.4,76362.65,17.9,-0.26611,0.00015,24.34443]
[1777584110328,30.4,76366.04,17.9,-0.26564,0.00015,24.32336]
[1777584114097,30.4,76368.89,17.9,-0.26524,0.00015,24.30597]
[1777584114356,30.41,76368.93,17.9,-0.26524,0.00015,24.30604]
[1777584119391,30.41,76369.12,17.9,-0.26526,0.00015,24.30679]
[1777584124426,30.42,76369.78,17.9,-0.2652,0.00015,24.30448]
[1777584129461,30.43,76368.91,17.9,-0.26537,0.00015,24.31198]
[1777584130613,30.43,76368.91,17.9,-0.26537,0.00015,24.31198]
[1777584132483,30.43,76357.36,17.9,-0.26708,0.00015,24.38718]
[1777584133210,30.43,76357.36,17.9,-0.26708,0.00015,24.38718]
[1777584133217,30.43,76357.36,17.9,-0.26708,0.00015,24.38718]
[1777584135085,30.43,76355.95,17.9,-0.26729,0.00015,24.39678]
[1777584139813,30.44,76354.54,17.9,-0.26753,0.00015,24.40715]
[1777584140760,30.44,76353.31,17.9,-0.26771,0.00015,24.41527]
[1777584140776,30.44,76353.31,17.9,-0.26771,0.00015,24.41527]
[1777584140812,30.44,76353.31,17.9,-0.26771,0.00015,24.41527]
[1777584141038,30.44,76353.31,17.9,-0.26771,0.00015,24.41527]
[1777584142183,30.44,76345.49,17.9,-0.26886,0.00015,24.46536]
[1777584143333,30.44,76342.56,17.9,-0.2693,0.00015,24.48424]
[1777584143563,30.44,76344.12,17.9,-0.26907,0.00015,24.47453]
[1777584145556,30.44,76343.8,17.9,-0.26913,0.00015,24.47711]
[1777584145658,30.44,76347.66,17.9,-0.26857,0.00015,24.45283]
[1777584146032,30.44,76347.66,17.9,-0.26857,0.00015,24.45283]
[1777584146835,30.44,76347.8,17.9,-0.26855,0.00015,24.45194]
[1777584147593,30.44,76347.52,17.9,-0.2686,0.00015,24.45394]
[1777584148147,30.44,76347.52,17.9,-0.2686,0.00015,24.45394]
[1777584148600,30.44,76347.76,17.9,-0.26857,0.00015,24.45271]
[1777584149077,30.44,76347.76,17.9,-0.26857,0.00015,24.45271]
[1777584154642,30.45,76353.84,17.9,-0.26769,0.00015,24.41204]
[1777584154786,30.45,76353.84,17.9,-0.26769,0.00015,24.41204]
[1777584157777,30.45,76355.23,17.9,-0.26751,0.00015,24.40426]
[1777584163705,30.46,76356.31,17.9,-0.26739,0.00015,24.39908]
[1777584168739,30.46,76354.79,17.9,-0.26765,0.00015,24.41019]
[1777584173319,30.47,76354.45,17.9,-0.26771,0.00015,24.41319]
[1777584179818,30.47,76352.42,17.9,-0.26806,0.00015,24.4283]
[1777584181269,30.47,76352.42,17.9,-0.26806,0.00015,24.4283]
[1777584181293,30.47,76353.28,17.9,-0.26794,0.00015,24.42308]
[1777584186866,30.48,76345.11,17.9,-0.26916,0.00015,24.47647]
[1777584191902,30.48,76345.11,17.9,-0.26919,0.00015,24.4776]
[1777584196936,30.49,76344.61,17.9,-0.26928,0.00015,24.48189]
[1777584201972,30.49,76345.05,17.9,-0.26924,0.00015,24.48023]
[1777584205105,30.49,76345.01,17.9,-0.26926,0.00015,24.48094]
[1777584206966,30.49,76342.55,17.9,-0.26963,0.00015,24.49699]
[1777584207665,30.49,76342.55,17.9,-0.26963,0.00015,24.49699]
[1777584209778,30.5,76340.46,17.9,-0.26995,0.00015,24.5109]
[1777584215897,30.5,76339.97,17.9,-0.27003,0.00015,24.5119]
[1777584221105,30.51,76347.51,17.9,-0.26897,0.00015,24.46608]
[1777584221908,30.51,76347.51,17.9,-0.26897,0.00015,24.46608]
[1777584222000,30.51,76347.51,17.9,-0.26897,0.00015,24.46608]
[1777584222018,30.51,76347.51,17.9,-0.26897,0.00015,24.46608]
[1777584222111,30.51,76350.44,17.9,-0.26855,0.00015,24.4478]
[1777584227148,30.51,76352.86,17.9,-0.26822,0.00015,24.43366]
[1777584230430,30.51,76354.1,17.9,-0.26806,0.00015,24.42629]
[1777584236211,30.52,76355.66,17.9,-0.26787,0.00015,24.41818]
[1777584239355,30.52,76355.36,17.9,-0.26792,0.00015,24.42062]
[1777584242072,30.53,76355.35,17.9,-0.26794,0.00015,24.42147]
[1777584242101,30.53,76355.35,17.9,-0.26794,0.00015,24.42147]
[1777584247288,30.53,76356.37,17.9,-0.26783,0.00015,24.41658]
[1777584252322,30.53,76356.38,17.9,-0.26786,0.00015,24.41784]
[1777584258364,30.54,76356.16,17.9,-0.26792,0.00015,24.4208]
[1777584263400,30.54,76356.1,17.9,-0.26796,0.00015,24.42246]
[1777584268435,30.55,76357.03,17.9,-0.26785,0.00015,24.41785]
[1777584273469,30.55,76357.2,17.9,-0.26784,0.00015,24.4147]
[1777584278024,30.56,76357.7,17.9,-0.26778,0.00015,24.4123]
[1777584279967,30.56,76354.89,17.9,-0.2682,0.00015,24.43091]
[1777584281556,30.56,76355.51,17.9,-0.26812,0.00015,24.42722]
[1777584287568,30.57,76356.45,17.9,-0.26802,0.00015,24.42295]
[1777584292602,30.57,76356.4,17.9,-0.26805,0.00015,24.42449]
[1777584297638,30.57,76356.42,17.9,-0.26808,0.00015,24.42558]
[1777584300748,30.58,76356.45,17.9,-0.26808,0.00015,24.42587]
[1777584300989,30.58,76358.66,17.9,-0.26777,0.00015,24.41208]
[1777584301047,30.58,76358.66,17.9,-0.26777,0.00015,24.41208]
[1777584301165,30.58,76358.66,17.9,-0.26777,0.00015,24.41208]
[1777584301564,30.58,76358.66,17.9,-0.26777,0.00015,24.41208]
[1777584301796,30.58,76362.43,17.9,-0.26723,0.00015,24.38837]
[1777584302339,30.58,76362.43,17.9,-0.26723,0.00015,24.38837]
[1777584302677,30.58,76364.99,17.9,-0.26685,0.00014,24.3719]
[1777584303135,30.58,76364.99,17.9,-0.26685,0.00014,24.3719]
[1777584303240,30.58,76364.99,17.9,-0.26685,0.00014,24.3719]
[1777584306074,30.57,76365.46,17.9,-0.26677,0.00014,24.36814]
[1777584306138,30.57,76365.46,17.9,-0.26676,0.00014,24.36788]
[1777584317576,30.57,76365.45,17.9,-0.26674,0.00014,24.36687]
[1777584321429,30.56,76365.35,17.9,-0.26669,0.00015,24.36473]
[1777584321835,30.56,76365.35,17.9,-0.26669,0.00015,24.36473]
[1777584323867,30.56,76365.81,17.9,-0.26661,0.00015,24.36121]
[1777584325658,30.56,76365.88,17.9,-0.26659,0.00015,24.36019]
[1777584332613,30.55,76365.51,17.9,-0.26661,0.00015,24.36109]
[1777584337925,30.54,76366.38,17.9,-0.26641,0.00015,24.34955]
[1777584340261,30.54,76366.38,17.9,-0.26641,0.00015,24.34955]
[1777584345980,30.53,76366.28,17.9,-0.26638,0.00015,24.34789]
[1777584347704,30.53,76366.28,17.9,-0.26638,0.00015,24.34789]
[1777584347723,30.53,76366.28,17.9,-0.26638,0.00015,24.34789]
[1777584349020,30.53,76366.2,17.9,-0.26637,0.00015,24.34781]
[1777584354228,30.53,76365.73,17.9,-0.26641,0.00015,24.34934]
[1777584354287,30.53,76365.73,17.9,-0.26641,0.00015,24.34934]
[1777584354484,30.53,76365.73,17.9,-0.26641,0.00015,24.34934]
[1777584355060,30.53,76366.11,17.9,-0.26635,0.00015,24.34662]
[1777584356686,30.53,76360.21,17.9,-0.2672,0.00015,24.384]
[1777584362302,30.52,76359.41,17.9,-0.26727,0.00015,24.38712]
[1777584362403,30.52,76360.94,17.9,-0.26704,0.00015,24.37703]
[1777584368134,30.51,76361.31,17.9,-0.26696,0.00015,24.37334]
[1777584374182,30.51,76361.63,17.9,-0.26689,0.00015,24.36998]
[1777584379261,30.51,76363.42,17.9,-0.26661,0.00015,24.3577]
[1777584385259,30.5,76363.89,17.9,-0.26651,0.00015,24.35325]
[1777584390653,30.5,76363.48,17.9,-0.26655,0.00015,24.35505]
[1777584396338,30.5,76359.59,17.9,-0.26709,0.00015,24.37609]
[1777584401371,30.5,76360.4,17.9,-0.26697,0.00015,24.37109]
[1777584406655,30.5,76359.82,17.9,-0.26706,0.00015,24.37496]
[1777584412449,30.5,76359.11,17.9,-0.26717,0.00015,24.37981]
[1777584417484,30.5,76359.56,17.9,-0.26711,0.00015,24.37721]
[1777584417996,30.5,76359.56,17.9,-0.26711,0.00015,24.37721]
[1777584423526,30.5,76359.28,17.9,-0.26716,0.00015,24.37939]
[1777584428560,30.5,76358.81,17.9,-0.26724,0.00015,24.38271]
[1777584433636,30.5,76361.18,17.9,-0.2669,0.00015,24.36788]
[1777584441652,30.51,76359.06,17.9,-0.26722,0.00015,24.38212]
[1777584446686,30.51,76359.05,17.9,-0.26723,0.00015,24.38251]
[1777584451722,30.51,76358.94,17.9,-0.26723,0.00015,24.38018]
[1777584457763,30.51,76358.94,17.9,-0.26724,0.00015,24.38062]
[1777584462799,30.51,76359.45,17.9,-0.26718,0.00015,24.37777]
[1777584468841,30.51,76358.48,17.9,-0.26733,0.00015,24.38445]
[1777584473876,30.51,76359.11,17.9,-0.26725,0.00015,24.38081]
[1777584478911,30.52,76359.08,17.9,-0.26726,0.00015,24.38139]
[1777584483066,30.52,76359.09,17.9,-0.26726,0.00015,24.38156]
[1777584483947,30.52,76346.34,17.9,-0.26912,0.00015,24.46276]
[1777584484359,30.52,76346.34,17.9,-0.26912,0.00015,24.46276]
[1777584484960,30.52,76346.34,17.9,-0.26912,0.00015,24.46276]
[1777584485836,30.52,76343.46,17.9,-0.26954,0.00015,24.48105]
[1777584485961,30.52,76343.43,17.9,-0.26955,0.00015,24.48124]
[1777584486076,30.52,76343.43,17.9,-0.26955,0.00015,24.48124]
[1777584486852,30.52,76343.43,18.0,-0.26955,0.00015,24.48124]
[1777584487295,30.52,76339.19,18.0,-0.27017,0.00015,24.50822]
[1777584487586,30.52,76339.19,18.0,-0.27017,0.00015,24.50822]
[1777584488158,30.52,76338.16,18.0,-0.27033,0.00015,24.51489]
[1777584490147,30.52,76337.98,18.0,-0.27036,0.00015,24.51633]
[1777584491183,30.52,76336.2,18.0,-0.27062,0.00015,24.5277]
[1777584492008,30.52,76332.22,18.0,-0.27121,0.00015,24.55293]
[1777584492973,30.52,76332.22,18.0,-0.27121,0.00015,24.55293]
[1777584493009,30.52,76331.77,18.0,-0.27128,0.00015,24.55599]
[1777584496731,30.52,76330.65,18.0,-0.27146,0.00015,24.56347]
[1777584496832,30.52,76330.65,18.0,-0.27146,0.00015,24.56358]
[1777584497868,30.52,76330.65,18.0,-0.27146,0.00015,24.56358]
[1777584498979,30.52,76330.77,18.0,-0.27144,0.00015,24.56303]
[1777584499779,30.52,76330.77,18.0,-0.27145,0.00015,24.56323]
[1777584502503,30.53,76330.45,18.0,-0.27151,0.00015,24.56584]
[1777584505628,30.53,76323.22,18.0,-0.27258,0.00015,24.6118]
[1777584505762,30.53,76323.22,18.0,-0.27258,0.00015,24.6118]
[1777584506183,30.53,76320.76,18.0,-0.27295,0.00015,24.62734]
[1777584506663,30.53,76320.76,18.0,-0.27295,0.00015,24.62734]
[1777584507972,30.53,76319.5,18.0,-0.27314,0.00015,24.63536]
[1777584508901,30.53,76319.33,18.0,-0.27316,0.00015,24.63655]
[1777584509001,30.53,76318.66,18.0,-0.27327,0.00015,24.64086]
[1777584514157,30.53,76316.67,18.0,-0.27357,0.00015,24.65112]
[1777584519192,30.54,76309.62,18.0,-0.27462,0.00015,24.69588]
[1777584520199,30.54,76309.62,18.0,-0.27462,0.00015,24.69588]
[1777584521328,30.54,76308.84,18.0,-0.27474,0.00015,24.70087]
[1777584525148,30.54,76306.48,18.0,-0.2751,0.00015,24.71598]
[1777584525816,30.54,76306.48,18.0,-0.2751,0.00015,24.71598]
[1777584526373,30.54,76306.62,18.0,-0.27508,0.00015,24.71522]
[1777584528482,30.54,76306.54,18.0,-0.2751,0.00015,24.71592]
[1777584529687,30.54,76306.63,18.0,-0.27509,0.00015,24.71546]
[1777584530616,30.54,76306.7,18.0,-0.27508,0.00015,24.71513]
[1777584536311,30.54,76304.45,18.0,-0.27543,0.00015,24.72972]
[1777584541352,30.55,76304.41,18.0,-0.27544,0.00015,24.73035]
[1777584545151,30.55,76304.08,18.0,-0.27549,0.00015,24.73262]
[1777584551422,30.55,76304.74,18.0,-0.27541,0.00015,24.72902]
[1777584556457,30.55,76303.8,18.0,-0.27555,0.00015,24.73518]
[1777584561492,30.55,76302.68,18.0,-0.27573,0.00015,24.74242]
[1777584566344,30.55,76300.9,18.0,-0.27599,0.00015,24.75363]
[1777584571562,30.55,76300.25,18.0,-0.27608,0.00015,24.75454]
[1777584577015,30.55,76299.45,18.0,-0.2762,0.00015,24.75964]
[1777584580109,30.55,76298.84,18.0,-0.27629,0.00015,24.7635]
[1777584580221,30.55,76298.03,18.0,-0.27641,0.00015,24.76853]
[1777584580475,30.55,76298.03,18.0,-0.27641,0.00015,24.76853]
[1777584582242,30.55,76294.48,18.0,-0.27694,0.00015,24.79044]
[1777584582452,30.55,76294.48,18.0,-0.27694,0.00015,24.79044]
[1777584582546,30.55,76294.48,18.0,-0.27694,0.00015,24.79044]
[1777584582994,30.55,76293.96,18.0,-0.27701,0.00015,24.79364]
[1777584583176,30.55,76293.96,18.0,-0.27701,0.00015,24.79364]
[1777584583185,30.55,76293.96,18.0,-0.27701,0.00015,24.79364]
[1777584583936,30.55,76293.96,18.0,-0.27701,0.00015,24.79364]
[1777584584923,30.55,76293.96,18.0,-0.27701,0.00015,24.79371]
[1777584585433,30.55,76293.78,18.0,-0.27704,0.00015,24.79489]
[1777584591703,30.56,76302.25,18.0,-0.27581,0.00015,24.74333]
[1777584596738,30.56,76301.49,18.0,-0.27593,0.00015,24.74859]
[1777584598903,30.56,76302.4,18.0,-0.2758,0.00015,24.74307]
[1777584598999,30.56,76302.49,18.0,-0.27579,0.00015,24.74262]
[1777584601696,30.56,76306.12,18.0,-0.27525,0.00015,24.7202]
[1777584606810,30.56,76305.8,18.0,-0.27531,0.00015,24.72247]
[1777584611845,30.56,76306.52,18.0,-0.27521,0.00015,24.7182]
[1777584618894,30.56,76305.03,18.0,-0.27543,0.00015,24.72761]
[1777584623111,30.56,76314.05,18.0,-0.2741,0.00015,24.67173]
[1777584628146,30.56,76314.92,18.0,-0.27398,0.00015,24.6666]
[1777584628897,30.56,76315.11,18.0,-0.27396,0.00015,24.66549]
[1777584628929,30.56,76315.11,18.0,-0.27396,0.00015,24.66549]
[1777584628964,30.56,76316.91,18.0,-0.27369,0.00015,24.65435]
[1777584629306,30.56,76316.91,18.0,-0.27369,0.00015,24.65435]
[1777584630936,30.56,76318.02,18.0,-0.27353,0.00015,24.64743]
[1777584632545,30.56,76318.2,18.0,-0.27348,0.00015,24.64297]
[1777584637294,30.56,76319.78,18.0,-0.27325,0.00015,24.63322]
[1777584638467,30.56,76324.74,18.0,-0.27253,0.00015,24.60227]
[1777584644070,30.57,76328.2,18.0,-0.27203,0.00015,24.5811]
[1777584649105,30.57,76328.87,18.0,-0.27194,0.00015,24.57738]
[1777584654140,30.57,76329.04,18.0,-0.27193,0.00015,24.57682]
[1777584659175,30.57,76329.02,18.0,-0.27194,0.00015,24.57753]
[1777584664211,30.57,76329.18,18.0,-0.27194,0.00015,24.57718]
[1777584669249,30.58,76331.7,18.0,-0.27158,0.00015,24.5621]
[1777584675290,30.58,76331.78,18.0,-0.2716,0.00015,24.56277]
[1777584680326,30.58,76330.59,18.0,-0.27179,0.00015,24.57111]
[1777584685854,30.59,76330.23,18.0,-0.27186,0.00015,24.57405]
[1777584691405,30.59,76330.64,18.0,-0.27181,0.00015,24.56934]
[1777584697448,30.59,76330.43,18.0,-0.27186,0.00015,24.57174]
[1777584703960,30.6,76330.24,18.0,-0.2719,0.00015,24.57365]
[1777584710273,30.6,76330.25,18.0,-0.27193,0.00015,24.57485]
[1777584715573,30.61,76331.16,18.0,-0.27183,0.00015,24.57044]
[1777584720609,30.61,76331.85,18.0,-0.27175,0.00015,24.56705]
[1777584725643,30.61,76330.06,18.0,-0.27203,0.00015,24.57918]
[1777584730679,30.62,76328.92,18.0,-0.27222,0.00015,24.5872]
[1777584735442,30.62,76328.95,18.0,-0.27223,0.00015,24.5877]
[1777584740749,30.62,76324.27,18.0,-0.27293,0.00015,24.61778]
[1777584745858,30.62,76324.11,18.0,-0.27296,0.00015,24.61903]
[1777584751825,30.63,76329.09,18.0,-0.27224,0.00015,24.58576]
[1777584756861,30.63,76328.04,18.0,-0.27241,0.00015,24.59295]
[1777584762088,30.63,76332.04,18.0,-0.27183,0.00015,24.56843]
[1777584763186,30.63,76334.97,18.0,-0.27141,0.00015,24.55022]
[1777584763286,30.63,76338.37,18.0,-0.27091,0.00015,24.52906]
[1777584763647,30.63,76338.37,18.0,-0.27091,0.00015,24.52906]
[1777584768944,30.63,76342.1,18.0,-0.27038,0.00015,24.5062]
[1777584774988,30.64,76342.98,18.0,-0.27027,0.00015,24.50134]
[1777584777196,30.64,76343.19,18.0,-0.27024,0.00015,24.50013]
[1777584784051,30.64,76343.67,18.0,-0.27019,0.00015,24.49805]
[1777584786837,30.64,76345.27,18.0,-0.26996,0.00015,24.48822]
[1777584788168,30.64,76345.37,18.0,-0.26995,0.00015,24.48771]
[1777584793581,30.64,76347.19,18.0,-0.2697,0.00015,24.47706]
[1777584794617,30.64,76347.36,18.0,-0.26968,0.00015,24.47612]
[1777584794640,30.64,76347.36,18.0,-0.26968,0.00015,24.47612]
[1777584795826,30.64,76348.5,18.0,-0.26952,0.00015,24.46908]
[1777584796467,30.64,76351.06,18.0,-0.26915,0.00015,24.45308]
[1777584798518,30.65,76351.07,18.0,-0.26915,0.00015,24.45335]
[1777584804191,30.65,76353.28,18.0,-0.26886,0.00015,24.44045]
[1777584809226,30.65,76353.81,18.0,-0.2688,0.00015,24.43805]
[1777584811589,30.65,76353.72,18.0,-0.26882,0.00015,24.43881]
[1777584816645,30.66,76356.53,18.0,-0.26841,0.00015,24.41886]
[1777584816714,30.66,76356.53,18.0,-0.26841,0.00015,24.41886]
[1777584816773,30.66,76356.53,18.0,-0.26841,0.00015,24.41886]
[1777584817246,30.66,76356.53,18.0,-0.26841,0.00015,24.41886]
[1777584822321,30.66,76364.23,18.0,-0.26733,0.00014,24.37153]
[1777584826443,30.67,76364.32,18.0,-0.26734,0.00014,24.37198]
[1777584827356,30.67,76365.1,18.0,-0.26723,0.00014,24.36728]
[1777584828506,30.67,76366.72,18.0,-0.267,0.00014,24.35707]
[1777584829370,30.67,76369.59,18.0,-0.26658,0.00014,24.33891]
[1777584834405,30.67,76369.26,18.0,-0.26666,0.00014,24.34238]
[1777584838889,30.67,76369.52,18.0,-0.26664,0.00014,24.34153]
[1777584838927,30.67,76369.52,18.0,-0.26664,0.00014,24.34153]
[1777584838934,30.67,76369.52,18.0,-0.26664,0.00014,24.34153]
[1777584839116,30.68,76369.9,18.0,-0.2666,0.00014,24.33965]
[1777584842085,30.68,76371.14,18.0,-0.26643,0.00014,24.33211]
[1777584843904,30.68,76369.85,18.0,-0.26662,0.00014,24.34067]
[1777584843927,30.68,76369.85,18.0,-0.26662,0.00014,24.34067]
[1777584843944,30.68,76369.85,18.0,-0.26662,0.00014,24.34067]
[1777584845009,30.68,76370.7,18.0,-0.2665,0.00014,24.33543]
[1777584845110,30.68,76371.31,18.0,-0.26642,0.00014,24.33173]
[1777584847305,30.68,76371.88,18.0,-0.26633,0.00014,24.32782]
[1777584848570,30.68,76373.72,18.0,-0.26605,0.00014,24.31555]
[1777584850290,30.68,76374.48,18.0,-0.26594,0.00014,24.31045]
[1777584856561,30.67,76376.31,18.0,-0.26563,0.00014,24.29672]
[1777584857531,30.67,76376.31,18.0,-0.26563,0.00014,24.29672]
[1777584862604,30.66,76376.08,18.0,-0.26563,0.00014,24.29664]
[1777584865528,30.66,76379.72,18.0,-0.26509,0.00014,24.2729]
[1777584865762,30.66,76379.72,18.0,-0.26509,0.00014,24.2729]
[1777584865844,30.66,76379.72,18.0,-0.26509,0.00014,24.2729]
[1777584869919,30.66,76382.5,18.0,-0.26467,0.00014,24.25421]
[1777584875873,30.66,76387.94,18.0,-0.26384,0.00014,24.21481]
[1777584875918,30.66,76387.94,18.0,-0.26384,0.00014,24.21481]
[1777584876744,30.65,76388.54,18.0,-0.26375,0.00014,24.21078]
[1777584877963,30.65,76385.9,18.0,-0.26413,0.00014,24.22753]
[1777584884199,30.65,76385.33,18.0,-0.26418,0.00014,24.22993]
[1777584884301,30.65,76385.09,18.0,-0.26421,0.00014,24.23126]
[1777584889793,30.64,76386.08,18.0,-0.26404,0.00014,24.2234]
[1777584894829,30.64,76387.45,18.0,-0.26381,0.00014,24.21337]
[1777584900453,30.64,76387.7,18.0,-0.26376,0.00014,24.21078]
[1777584904334,30.63,76387.62,18.0,-0.26375,0.00014,24.21032]
[1777584906930,30.63,76390.21,18.0,-0.26336,0.00014,24.19289]
[1777584912309,30.63,76394.17,18.0,-0.26276,0.00014,24.16612]
[1777584917989,30.62,76394.68,18.0,-0.26265,0.00014,24.16115]
[1777584923025,30.62,76397.91,18.0,-0.26217,0.00014,24.13924]
[1777584928059,30.61,76398.03,18.0,-0.26213,0.00014,24.13743]
[1777584933095,30.61,76400.29,18.0,-0.26176,0.00014,24.11842]
[1777584935360,30.61,76400.74,18.0,-0.26169,0.00014,24.11533]
[1777584935389,30.61,76401.99,18.0,-0.26151,0.00014,24.10706]
[1777584937893,30.61,76402.61,18.0,-0.26141,0.00014,24.1025]
[1777584943165,30.6,76403.63,18.0,-0.26123,0.00014,24.09433]
[1777584948200,30.6,76403.89,18.0,-0.26117,0.00014,24.09136]
[1777584949474,30.6,76403.89,18.0,-0.26117,0.00014,24.09136]
[1777584952981,30.6,76404.3,18.0,-0.26109,0.00014,24.08769]
[1777584958270,30.59,76405.73,18.0,-0.26085,0.00014,24.07696]
[1777584963305,30.59,76407.36,18.0,-0.26059,0.00014,24.06518]
[1777584968513,30.58,76411.27,18.0,-0.26001,0.00014,24.03886]
[1777584968750,30.58,76412.1,18.0,-0.25989,0.00014,24.03325]
[1777584968760,30.58,76412.1,18.0,-0.25989,0.00014,24.03325]
[1777584969515,30.58,76413.29,18.0,-0.25971,0.00014,24.0253]
[1777584975390,30.58,76415.98,18.0,-0.25929,0.00014,24.00601]
[1777584980425,30.57,76416.4,18.0,-0.2592,0.00014,24.00189]
[1777584985462,30.57,76415.93,18.0,-0.25924,0.00014,24.00359]
[1777584991503,30.56,76416.43,18.0,-0.25915,0.00014,23.99923]
[1777584992022,30.56,76416.7,18.0,-0.25908,0.00014,23.99353]
[1777584992182,30.56,76416.7,18.0,-0.25908,0.00014,23.99353]
[1777584992230,30.56,76416.7,18.0,-0.25908,0.00014,23.99353]
[1777584992318,30.56,76416.7,18.0,-0.25908,0.00014,23.99353]
[1777584992511,30.56,76408.77,18.0,-0.26021,0.00014,24.04496]
[1777584993580,30.56,76400.94,18.0,-0.26133,0.00014,24.09567]
[1777584993595,30.56,76400.94,18.0,-0.26133,0.00014,24.09567]
[1777584993663,30.56,76400.94,18.0,-0.26133,0.00014,24.09567]
[1777584994184,30.56,76400.94,18.0,-0.26133,0.00014,24.09567]
[1777584994525,30.56,76400.76,18.0,-0.26135,0.00014,24.09662]
[1777584995363,30.56,76400.76,18.0,-0.26135,0.00014,24.09662]
[1777584995525,30.56,76400.76,18.0,-0.26135,0.00014,24.09662]
[1777584995532,30.56,76404.08,18.0,-0.26087,0.00014,24.0749]
[1777584996127,30.56,76404.08,18.0,-0.26087,0.00014,24.0749]
[1777584996870,30.56,76404.91,18.0,-0.26074,0.00014,24.06924]
[1777584999695,30.56,76407.53,18.0,-0.26035,0.00014,24.0515]
[1777585003332,30.56,76409.47,18.0,-0.26006,0.00014,24.03822]
[1777585004979,30.55,76409.04,18.0,-0.26012,0.00014,24.04082]
[1777585005575,30.55,76409.05,18.0,-0.26011,0.00014,24.04035]
[1777585005839,30.55,76409.05,18.0,-0.26011,0.00014,24.04035]
[1777585011644,30.55,76409.41,18.0,-0.26003,0.00014,24.03674]
[1777585016679,30.55,76409.86,18.0,-0.25995,0.00014,24.03308]
[1777585021714,30.54,76409.83,18.0,-0.25994,0.00014,24.03265]
[1777585028763,30.54,76414.16,18.0,-0.25931,0.00014,24.00372]
[1777585037827,30.54,76412.32,18.0,-0.25956,0.00014,24.01513]
[1777585042862,30.54,76412.29,18.0,-0.25956,0.00014,24.01505]
[1777585047897,30.54,76412.25,18.0,-0.25956,0.00014,24.01506]
[1777585052933,30.54,76409.69,18.0,-0.2599,0.00014,24.02813]
[1777585057967,30.54,76409.36,18.0,-0.25994,0.00014,24.03002]
[1777585064009,30.54,76410.3,18.0,-0.2598,0.00014,24.02363]
[1777585071058,30.54,76411.03,18.0,-0.25969,0.00014,24.01861]
[1777585079114,30.54,76410.93,18.0,-0.2597,0.00014,24.01906]
[1777585080844,30.53,76411.06,18.0,-0.25968,0.00014,24.01819]
[1777585081644,30.53,76416.98,18.0,-0.25883,0.00014,23.97949]
[1777585086903,30.53,76414.92,18.0,-0.25912,0.00014,23.99253]
[1777585092205,30.53,76414.99,18.0,-0.2591,0.00014,23.99136]
[1777585097239,30.53,76415.0,18.0,-0.25908,0.00014,23.99065]
[1777585102275,30.53,76415.53,18.0,-0.25899,0.00014,23.9865]
[1777585107310,30.52,76415.66,18.0,-0.25896,0.00014,23.98492]
[1777585112437,30.52,76415.76,18.0,-0.25891,0.00014,23.98028]
[1777585118387,30.52,76415.72,18.0,-0.25889,0.00014,23.97947]
[1777585123421,30.52,76415.56,18.0,-0.2589,0.00014,23.97973]
[1777585128457,30.51,76415.68,18.0,-0.25887,0.00014,23.97814]
[1777585133492,30.51,76415.64,18.0,-0.25885,0.00014,23.97759]
[1777585138526,30.51,76415.59,18.0,-0.25884,0.00014,23.9771]
[1777585141366,30.51,76411.86,18.0,-0.25937,0.00014,24.00116]
[1777585141547,30.51,76411.52,18.0,-0.25942,0.00014,24.0032]
[1777585145576,30.51,76410.3,18.0,-0.25959,0.00014,24.01089]
[1777585151619,30.5,76407.46,18.0,-0.25998,0.00014,24.02868]
[1777585154510,30.5,76407.46,18.0,-0.25997,0.00014,24.02845]
[1777585155680,30.5,76407.1,18.0,-0.26002,0.00014,24.03069]
[1777585155688,30.5,76407.1,18.0,-0.26002,0.00014,24.03069]
[1777585155707,30.5,76407.1,18.0,-0.26002,0.00014,24.03069]
[1777585155900,30.5,76404.93,18.0,-0.26033,0.00014,24.04474]
[1777585156014,30.5,76404.93,18.0,-0.26033,0.00014,24.04474]
[1777585156079,30.5,76404.93,18.0,-0.26033,0.00014,24.04474]
[1777585156654,30.5,76398.58,18.0,-0.26124,0.00014,24.08597]
[1777585157182,30.5,76398.58,18.0,-0.26124,0.00014,24.08597]
[1777585157660,30.5,76394.22,18.0,-0.26187,0.00014,24.11427]
[1777585159326,30.5,76392.56,18.0,-0.26211,0.00014,24.12506]
[1777585161325,30.5,76392.56,18.0,-0.26211,0.00014,24.12504]
[1777585166724,30.5,76391.81,18.0,-0.26221,0.00014,24.12979]
[1777585168503,30.5,76391.74,18.0,-0.26222,0.00014,24.13022]
[1777585177801,30.5,76390.78,18.0,-0.26234,0.00014,24.13279]
[1777585185924,30.5,76387.96,18.0,-0.26274,0.00014,24.1509]
[1777585186025,30.5,76387.96,18.0,-0.26274,0.00014,24.15072]
[1777585191329,30.5,76388.0,18.0,-0.26272,0.00014,24.14991]
[1777585197220,30.5,76390.18,18.0,-0.26239,0.00014,24.13498]
[1777585202226,30.49,76390.29,18.0,-0.26236,0.00014,24.13369]
[1777585209020,30.49,76390.1,18.0,-0.26237,0.00014,24.13401]
[1777585212847,30.49,76390.07,18.0,-0.26236,0.00014,24.13386]
[1777585213066,30.49,76390.07,18.0,-0.26236,0.00014,24.13386]
[1777585213128,30.49,76390.03,18.0,-0.26237,0.00014,24.13401]
[1777585217935,30.49,76389.99,18.0,-0.26236,0.00014,24.13363]
[1777585222983,30.49,76389.99,18.0,-0.26235,0.00014,24.13321]
[1777585226614,30.48,76389.99,18.0,-0.26233,0.00014,24.13217]
[1777585234036,30.48,76390.14,18.0,-0.26228,0.00014,24.13017]
[1777585239261,30.47,76390.18,18.0,-0.26221,0.00014,24.12431]
[1777585245304,30.47,76390.22,18.0,-0.26218,0.00014,24.12288]
[1777585251345,30.46,76390.19,18.0,-0.26216,0.00014,24.12191]
[1777585260409,30.46,76390.56,18.0,-0.26207,0.00014,24.11781]
[1777585265444,30.46,76391.18,18.0,-0.26196,0.00014,24.11286]
[1777585267463,30.45,76391.06,18.0,-0.26198,0.00014,24.11345]
[1777585273500,30.45,76394.48,18.0,-0.26146,0.00014,24.08997]
[1777585278807,30.45,76394.82,18.0,-0.26139,0.00014,24.08714]
[1777585284859,30.45,76395.72,18.0,-0.26125,0.00014,24.0804]
[1777585290619,30.44,76396.08,18.0,-0.26117,0.00014,24.07709]
[1777585297954,30.44,76396.29,18.0,-0.26112,0.00014,24.07206]
[1777585297997,30.44,76396.29,18.0,-0.26112,0.00014,24.07206]
[1777585298092,30.44,76396.29,18.0,-0.26112,0.00014,24.07206]
[1777585298875,30.44,76400.14,18.0,-0.26055,0.00014,24.04616]
[1777585304717,30.44,76403.79,18.0,-0.26001,0.00014,24.02173]
[1777585309752,30.44,76403.25,18.0,-0.26008,0.00014,24.02487]
[1777585314787,30.43,76405.2,18.0,-0.25979,0.00014,24.01174]
[1777585319822,30.43,76406.93,18.0,-0.25953,0.00014,24.00012]
[1777585324857,30.43,76407.08,18.0,-0.25951,0.00014,23.99883]
[1777585332912,30.43,76407.16,18.0,-0.25948,0.00014,23.99775]
[1777585335848,30.43,76407.24,18.0,-0.25947,0.00014,23.99715]
[1777585335933,30.43,76407.41,18.0,-0.25944,0.00014,23.99588]
[1777585340969,30.43,76408.13,18.0,-0.25933,0.00014,23.99073]
[1777585346003,30.43,76408.12,18.0,-0.25932,0.00014,23.99043]
[1777585351039,30.43,76408.25,18.0,-0.25928,0.00014,23.98579]
[1777585356074,30.43,76408.22,18.0,-0.25927,0.00014,23.98561]
[1777585361109,30.42,76408.36,18.0,-0.25925,0.00014,23.98436]
[1777585367150,30.42,76408.4,18.0,-0.25923,0.00014,23.98373]
[1777585372187,30.42,76408.23,18.0,-0.25925,0.00014,23.98456]
[1777585378229,30.42,76408.32,18.0,-0.25923,0.00014,23.98366]
[1777585386285,30.42,76408.25,18.0,-0.25923,0.00014,23.98372]
[1777585388210,30.42,76408.31,18.0,-0.25922,0.00014,23.98328]
[1777585393944,30.42,76408.31,18.0,-0.25922,0.00014,23.98324]
[1777585401391,30.42,76408.33,18.0,-0.2592,0.00014,23.98229]
[1777585406427,30.42,76408.16,18.0,-0.25922,0.00014,23.98322]
[1777585409165,30.42,76408.31,18.0,-0.2592,0.00014,23.98217]
[1777585409186,30.42,76408.31,18.0,-0.2592,0.00014,23.98217]
[1777585411673,30.42,76399.9,18.0,-0.26041,0.00014,24.03716]
[1777585413038,30.42,76394.8,18.0,-0.26112,0.00014,24.06688]
[1777585419579,30.41,76394.65,18.0,-0.26113,0.00014,24.06714]
[1777585425560,30.41,76393.16,18.0,-0.26132,0.00014,24.07602]
[1777585427647,30.41,76393.16,18.0,-0.26132,0.00014,24.07602]
[1777585427672,30.41,76393.16,18.0,-0.26132,0.00014,24.07602]
[1777585428607,30.41,76393.16,18.0,-0.26132,0.00014,24.07578]
[1777585428794,30.41,76393.16,18.0,-0.26132,0.00014,24.07578]
[1777585428800,30.41,76393.16,18.0,-0.26132,0.00014,24.07578]
[1777585428823,30.41,76392.15,18.0,-0.26146,0.00014,24.08225]
[1777585431706,30.41,76385.52,18.0,-0.26242,0.00014,24.12531]
[1777585431732,30.41,76385.22,18.0,-0.26246,0.00014,24.12718]
[1777585432424,30.41,76385.22,18.0,-0.26246,0.00014,24.12718]
[1777585432597,30.41,76385.22,18.0,-0.26246,0.00014,24.12718]
[1777585432609,30.41,76383.8,18.0,-0.26267,0.00014,24.13641]
[1777585433488,30.41,76383.8,18.0,-0.26267,0.00014,24.13641]
[1777585433869,30.41,76383.8,18.0,-0.26267,0.00014,24.13641]
[1777585434738,30.41,76383.0,18.0,-0.26278,0.00014,24.14151]
[1777585437325,30.41,76382.92,18.0,-0.26279,0.00014,24.14167]
[1777585440443,30.41,76383.01,18.0,-0.26276,0.00014,24.14072]
[1777585440986,30.41,76383.01,18.0,-0.26276,0.00014,24.14072]
[1777585440995,30.41,76383.01,18.0,-0.26276,0.00014,24.14072]
[1777585440665,30.41,76384.08,18.0,-0.26261,0.00014,24.13365]
[1777585441672,30.41,76383.66,18.0,-0.26267,0.00014,24.13637]
[1777585442800,30.41,76383.66,18.0,-0.26267,0.00014,24.13637]
[1777585442833,30.41,76384.16,18.0,-0.26259,0.00014,24.13301]
[1777585444103,30.4,76382.48,18.0,-0.26283,0.00014,24.14376]
[1777585444693,30.4,76383.67,18.0,-0.26266,0.00014,24.13586]
[1777585445457,30.4,76383.67,18.0,-0.26266,0.00014,24.13586]
[1777585446324,30.4,76381.37,18.0,-0.26299,0.00014,24.15067]
[1777585447564,30.4,76381.19,18.0,-0.26301,0.00014,24.1517]
[1777585448213,30.4,76381.02,18.0,-0.26303,0.00014,24.15266]
[1777585448720,30.4,76380.98,18.0,-0.26303,0.00015,24.15277]
[1777585449329,30.4,76380.98,18.0,-0.26303,0.00015,24.15277]
[1777585454762,30.4,76376.43,18.0,-0.26369,0.00015,24.18186]
[1777585460804,30.4,76375.86,18.0,-0.26376,0.00015,24.18498]
[1777585464190,30.4,76375.19,18.0,-0.26385,0.00015,24.18901]
[1777585465115,30.4,76374.46,18.0,-0.26395,0.00015,24.19363]
[1777585466161,30.4,76372.67,18.0,-0.26421,0.00015,24.20509]
[1777585466855,30.4,76372.67,18.0,-0.26421,0.00015,24.20509]
[1777585472217,30.4,76370.89,18.0,-0.26445,0.00015,24.21589]
[1777585472343,30.4,76370.89,18.0,-0.26445,0.00015,24.21589]
[1777585472592,30.4,76370.89,18.0,-0.26445,0.00015,24.21589]
[1777585477578,30.39,76369.97,18.0,-0.26455,0.00015,24.21751]
[1777585477580,30.39,76369.97,18.0,-0.26455,0.00015,24.21751]
[1777585482959,30.39,76365.2,18.0,-0.26522,0.00015,24.24718]
[1777585487817,30.39,76363.55,18.0,-0.26544,0.00015,24.25701]
[1777585493029,30.38,76361.81,18.0,-0.26567,0.00015,24.26693]
[1777585493368,30.38,76361.81,18.0,-0.26567,0.00015,24.26693]
[1777585493949,30.38,76361.81,18.0,-0.26567,0.00015,24.26693]
[1777585500078,30.38,76358.29,18.0,-0.26615,0.00015,24.28797]
[1777585505112,30.37,76356.93,18.0,-0.26632,0.00015,24.29549]
[1777585511698,30.37,76359.12,18.0,-0.26598,0.00015,24.2807]
[1777585512413,30.37,76359.12,18.0,-0.26596,0.00015,24.27984]
[1777585519624,30.36,76359.12,18.0,-0.26594,0.00015,24.27856]
[1777585520413,30.36,76358.86,18.0,-0.26597,0.00015,24.27984]
[1777585524953,30.36,76358.08,18.0,-0.26607,0.00015,24.28427]
[1777585525626,30.36,76358.08,18.0,-0.26606,0.00015,24.28388]
[1777585531536,30.35,76356.11,18.0,-0.26632,0.00015,24.29542]
[1777585536714,30.35,76355.57,18.0,-0.26636,0.00015,24.29474]
[1777585543380,30.35,76354.81,18.0,-0.26644,0.00015,24.29794]
[1777585545902,30.35,76354.81,18.0,-0.26644,0.00015,24.29794]
[1777585547010,30.34,76354.81,18.0,-0.26643,0.00015,24.29757]
[1777585548183,30.34,76352.52,18.0,-0.26676,0.00015,24.31193]
[1777585548959,30.34,76352.52,18.0,-0.26676,0.00015,24.31193]
[1777585549100,30.34,76351.07,18.0,-0.26697,0.00015,24.32106]
[1777585550921,30.34,76346.27,18.0,-0.26768,0.00015,24.35219]
[1777585551068,30.34,76346.27,18.0,-0.26768,0.00015,24.35219]
[1777585551989,30.34,76343.78,18.0,-0.26805,0.00015,24.36845]
[1777585552008,30.34,76343.78,18.0,-0.26805,0.00015,24.36845]
[1777585552340,30.35,76340.54,18.0,-0.26853,0.00015,24.38947]
[1777585553086,30.35,76340.54,18.0,-0.26853,0.00015,24.38947]
[1777585553166,30.35,76336.3,18.0,-0.26916,0.00015,24.41681]
[1777585559257,30.35,76335.18,18.0,-0.26936,0.00015,24.42547]
[1777585564460,30.36,76330.81,18.0,-0.27002,0.00015,24.4542]
[1777585566902,30.36,76328.69,18.0,-0.27035,0.00015,24.46832]
[1777585570410,30.36,76328.19,18.0,-0.27044,0.00015,24.47232]
[1777585570644,30.36,76328.19,18.0,-0.27044,0.00015,24.47232]
[1777585574730,30.36,76327.92,18.0,-0.2705,0.00015,24.47481]
[1777585575393,30.36,76327.42,18.0,-0.27058,0.00015,24.47817]
[1777585575414,30.36,76327.42,18.0,-0.27058,0.00015,24.47817]
[1777585576002,30.36,76327.42,18.0,-0.27058,0.00015,24.47817]
[1777585582097,30.37,76325.43,18.0,-0.27089,0.00015,24.49148]
[1777585582105,30.37,76325.43,18.0,-0.2709,0.00015,24.49197]
[1777585584906,30.37,76323.96,18.0,-0.27112,0.00015,24.5017]
[1777585585183,30.37,76323.96,18.0,-0.27112,0.00015,24.5017]
[1777585585957,30.37,76322.13,18.0,-0.2714,0.00015,24.51351]
[1777585588185,30.37,76318.3,18.0,-0.27197,0.00015,24.53811]
[1777585588386,30.37,76314.14,18.0,-0.27259,0.00015,24.56452]
[1777585588683,30.37,76314.14,18.0,-0.27259,0.00015,24.56452]
[1777585588935,30.37,76314.14,18.0,-0.27259,0.00015,24.56452]
[1777585590546,30.37,76305.18,18.0,-0.27393,0.00015,24.6211]
[1777585590549,30.37,76305.18,18.0,-0.27393,0.00015,24.6211]
[1777585590876,30.37,76305.18,18.0,-0.27393,0.00015,24.6211]
[1777585591264,30.37,76301.37,18.0,-0.27449,0.00015,24.64504]
[1777585592100,30.37,76301.37,18.0,-0.27449,0.00015,24.64504]
[1777585592129,30.37,76299.04,18.0,-0.27482,0.00015,24.65632]
[1777585596020,30.37,76297.15,18.0,-0.27511,0.00015,24.66841]
[1777585596090,30.37,76297.15,18.0,-0.27511,0.00015,24.66841]
[1777585596163,30.37,76297.15,18.0,-0.27511,0.00015,24.66841]
[1777585596182,30.37,76297.15,18.0,-0.27511,0.00015,24.66841]
[1777585596918,30.38,76295.41,18.0,-0.27537,0.00015,24.67938]
[1777585596941,30.38,76295.41,18.0,-0.27537,0.00015,24.67938]
[1777585597213,30.38,76293.26,18.0,-0.27569,0.00015,24.69288]
[1777585597967,30.38,76293.26,18.0,-0.27569,0.00015,24.69288]
[1777585598224,30.38,76288.32,18.0,-0.27643,0.00015,24.72369]
[1777585600487,30.38,76294.03,18.0,-0.27558,0.00015,24.68831]
[1777585600614,30.38,76294.03,18.0,-0.27558,0.00015,24.68831]
[1777585602151,30.38,76294.9,18.0,-0.27546,0.00015,24.68298]
[1777585605579,30.38,76296.73,18.0,-0.27519,0.00015,24.67189]
[1777585605764,30.38,76296.73,18.0,-0.27519,0.00015,24.67189]
[1777585605785,30.38,76296.73,18.0,-0.27519,0.00015,24.67189]
[1777585605859,30.38,76297.35,18.0,-0.2751,0.00015,24.66813]
[1777585606703,30.38,76297.35,18.0,-0.2751,0.00015,24.66813]
[1777585607277,30.38,76302.56,18.0,-0.27433,0.00015,24.6356]
[1777585607587,30.38,76302.56,18.0,-0.27433,0.00015,24.6356]
[1777585607828,30.38,76302.84,18.0,-0.27429,0.00015,24.63391]
[1777585609016,30.38,76302.84,18.0,-0.27429,0.00015,24.63391]
[1777585609117,30.38,76304.96,18.0,-0.27398,0.00015,24.62079]
[1777585609477,30.38,76304.96,18.0,-0.27398,0.00015,24.62079]
[1777585609778,30.38,76304.96,18.0,-0.27398,0.00015,24.62079]
[1777585609791,30.38,76304.96,18.0,-0.27398,0.00015,24.62079]
[1777585610849,30.38,76322.61,18.0,-0.27137,0.00015,24.50993]
[1777585612885,30.38,76322.89,18.0,-0.27133,0.00015,24.50835]
[1777585613718,30.38,76322.9,18.0,-0.27134,0.00015,24.50849]
[1777585614083,30.38,76322.9,18.0,-0.27134,0.00015,24.50849]
[1777585614304,30.38,76323.01,18.0,-0.27132,0.00015,24.50799]
[1777585616558,30.38,76323.99,18.0,-0.27119,0.00015,24.50219]
[1777585618888,30.38,76323.84,18.0,-0.27122,0.00015,24.50354]
[1777585618905,30.39,76323.23,18.0,-0.27131,0.00015,24.50761]
[1777585624220,30.39,76325.18,18.0,-0.27104,0.00015,24.49573]
[1777585624268,30.39,76325.66,18.0,-0.27097,0.00015,24.49283]
[1777585624948,30.39,76322.23,18.0,-0.27148,0.00015,24.51464]
[1777585625936,30.39,76322.23,18.0,-0.27148,0.00015,24.51464]
[1777585626775,30.39,76315.23,18.0,-0.27252,0.00015,24.55894]
[1777585627995,30.39,76313.52,18.0,-0.27277,0.00015,24.56982]
[1777585628186,30.39,76313.52,18.0,-0.27277,0.00015,24.56982]
[1777585630200,30.39,76312.23,18.0,-0.27297,0.00015,24.57815]
[1777585630896,30.39,76311.2,18.0,-0.27312,0.00015,24.58474]
[1777585630933,30.39,76311.2,18.0,-0.27312,0.00015,24.58474]
[1777585632316,30.39,76311.16,18.0,-0.27313,0.00015,24.5852]
[1777585633022,30.39,76311.16,18.0,-0.27313,0.00015,24.5852]
[1777585633693,30.39,76312.23,18.0,-0.27298,0.00015,24.57859]
[1777585634292,30.39,76312.27,18.0,-0.27297,0.00015,24.57845]
[1777585635965,30.39,76312.56,18.0,-0.27293,0.00015,24.57675]
[1777585640055,30.39,76303.31,18.0,-0.27431,0.00015,24.63519]
[1777585641904,30.39,76303.3,18.0,-0.27432,0.00015,24.6353]
[1777585642008,30.39,76303.3,18.0,-0.27432,0.00015,24.6353]
[1777585642569,30.39,76301.36,18.0,-0.27461,0.00015,24.64748]
[1777585643883,30.39,76300.0,18.0,-0.27481,0.00015,24.65601]
[1777585644152,30.39,76300.0,18.0,-0.27481,0.00015,24.65601]
[1777585644253,30.39,76298.83,18.0,-0.27498,0.00015,24.66334]
[1777585645107,30.39,76298.83,18.0,-0.27498,0.00015,24.66334]
[1777585645237,30.39,76298.83,18.0,-0.27498,0.00015,24.66334]
[1777585645185,30.39,76296.98,18.0,-0.27526,0.00015,24.6749]
[1777585647029,30.39,76300.58,18.0,-0.27472,0.00015,24.65244]
[1777585647384,30.39,76304.4,18.0,-0.27416,0.00015,24.62859]
[1777585648031,30.39,76304.4,18.0,-0.27416,0.00015,24.62859]
[1777585649481,30.4,76305.6,18.0,-0.27398,0.00015,24.62119]
[1777585652512,30.4,76305.88,18.0,-0.27393,0.00015,24.61627]
[1777585653059,30.4,76305.88,18.0,-0.27393,0.00015,24.61627]
[1777585654868,30.4,76301.78,18.0,-0.27454,0.00015,24.64203]
[1777585656975,30.4,76297.34,18.0,-0.2752,0.00015,24.66983]
[1777585657680,30.4,76296.24,18.0,-0.27536,0.00015,24.67672]
[1777585660172,30.4,76306.21,18.0,-0.27388,0.00015,24.61445]
[1777585665860,30.4,76306.21,18.0,-0.27389,0.00015,24.61484]
[1777585669491,30.4,76300.99,18.0,-0.27467,0.00015,24.64766]
[1777585669517,30.4,76300.99,18.0,-0.27467,0.00015,24.64766]
[1777585669590,30.4,76300.99,18.0,-0.27467,0.00015,24.64766]
[1777585670266,30.4,76301.11,18.0,-0.27465,0.00015,24.64697]
[1777585673604,30.4,76297.71,18.0,-0.27516,0.00015,24.66851]
[1777585675183,30.4,76296.19,18.0,-0.27539,0.00015,24.67808]
[1777585675634,30.4,76295.09,18.0,-0.27556,0.00015,24.68502]
[1777585677435,30.4,76295.55,18.0,-0.27549,0.00015,24.68223]
[1777585677558,30.4,76295.55,18.0,-0.27549,0.00015,24.68223]
[1777585678893,30.4,76298.57,18.0,-0.27505,0.00015,24.66356]
[1777585678972,30.4,76303.81,18.0,-0.27427,0.00015,24.63093]
[1777585683383,30.4,76307.4,18.0,-0.27374,0.00015,24.60868]
[1777585685959,30.4,76307.43,18.0,-0.27374,0.00015,24.60861]
[1777585688181,30.4,76307.87,18.0,-0.27368,0.00015,24.60597]
[1777585690857,30.4,76306.13,18.0,-0.27394,0.00015,24.61703]
[1777585692195,30.4,76306.9,18.0,-0.27383,0.00015,24.61225]
[1777585693523,30.4,76306.64,18.0,-0.27387,0.00015,24.61397]
[1777585694007,30.4,76306.64,18.0,-0.27387,0.00015,24.61397]
[1777585700998,30.4,76298.08,18.0,-0.27514,0.00015,24.66755]
[1777585701126,30.4,76298.08,18.0,-0.27514,0.00015,24.66755]
[1777585701134,30.4,76298.08,18.0,-0.27514,0.00015,24.66755]
[1777585701216,30.4,76298.08,18.0,-0.27514,0.00015,24.66755]
[1777585701283,30.4,76297.42,18.0,-0.27524,0.00015,24.67165]
[1777585702182,30.4,76297.42,18.0,-0.27524,0.00015,24.67165]
[1777585702913,30.41,76295.37,18.0,-0.27554,0.00015,24.6845]
[1777585703917,30.41,76294.7,18.0,-0.27565,0.00015,24.68873]
[1777585704160,30.41,76294.7,18.0,-0.27565,0.00015,24.68873]
[1777585704246,30.41,76285.44,18.0,-0.27702,0.00015,24.74627]
[1777585704654,30.41,76285.44,18.0,-0.27702,0.00015,24.74627]
[1777585705279,30.41,76285.44,18.0,-0.27702,0.00015,24.74627]
[1777585705652,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585705831,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585705887,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585705916,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585705918,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585705940,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585706098,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585706109,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585706159,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585706335,30.41,76284.34,18.0,-0.27719,0.00015,24.75308]
[1777585706276,30.41,76281.69,18.0,-0.27758,0.00015,24.76946]
[1777585706451,30.41,76281.69,18.0,-0.27758,0.00015,24.76946]
[1777585706580,30.41,76281.69,18.0,-0.27758,0.00015,24.76946]
[1777585706849,30.41,76281.69,18.0,-0.27758,0.00015,24.76946]
[1777585706866,30.41,76281.69,18.0,-0.27758,0.00015,24.76946]
[1777585706976,30.41,76281.69,18.0,-0.27758,0.00015,24.76946]
[1777585707274,30.41,76281.69,18.0,-0.27758,0.00015,24.76946]
[1777585707162,30.41,76260.38,18.0,-0.28077,0.00015,24.90044]
[1777585707610,30.41,76260.38,18.0,-0.28077,0.00015,24.90044]
[1777585707788,30.41,76260.38,18.0,-0.28077,0.00015,24.90044]
[1777585708846,30.41,76258.7,18.0,-0.28102,0.00015,24.91063]
[1777585709040,30.41,76258.7,18.0,-0.28102,0.00015,24.91063]
[1777585709451,30.41,76263.61,18.0,-0.28028,0.00015,24.88051]
[1777585713506,30.4,76268.79,18.0,-0.27949,0.00015,24.84539]
[1777585715037,30.4,76270.32,18.0,-0.27926,0.00015,24.83601]
[1777585716824,30.41,76270.71,18.0,-0.2792,0.00015,24.83366]
[1777585716862,30.41,76271.1,18.0,-0.27914,0.00015,24.83129]
[1777585717543,30.41,76271.1,18.0,-0.27914,0.00015,24.83129]
[1777585720062,30.4,76270.78,18.0,-0.27919,0.00015,24.83315]
[1777585720255,30.4,76270.78,18.0,-0.27919,0.00015,24.83315]
[1777585721761,30.4,76269.6,18.0,-0.27936,0.00015,24.84031]
[1777585722360,30.4,76268.52,18.0,-0.27953,0.00015,24.84689]
[1777585723797,30.4,76268.78,18.0,-0.27949,0.00015,24.84524]
[1777585724581,30.4,76269.39,18.0,-0.27939,0.00015,24.84144]
[1777585724728,30.4,76269.39,18.0,-0.27939,0.00015,24.84144]
[1777585725932,30.4,76269.42,18.0,-0.27939,0.00015,24.84121]
[1777585726439,30.4,76269.42,18.0,-0.27939,0.00015,24.84117]
[1777585726483,30.4,76269.42,18.0,-0.27939,0.00015,24.84117]
[1777585728526,30.4,76273.35,18.0,-0.2788,0.00015,24.81695]
[1777585728675,30.4,76275.14,18.0,-0.27853,0.00015,24.80592]
[1777585731997,30.4,76275.55,18.0,-0.27847,0.00015,24.80356]
[1777585733985,30.4,76272.66,18.0,-0.27891,0.00015,24.82154]
[1777585734018,30.4,76272.66,18.0,-0.27891,0.00015,24.82154]
[1777585734031,30.4,76272.66,18.0,-0.27891,0.00015,24.82154]
[1777585734164,30.4,76272.66,18.0,-0.27891,0.00015,24.82154]
[1777585734367,30.4,76269.95,18.0,-0.27932,0.00015,24.83827]
[1777585734545,30.4,76269.95,18.0,-0.27932,0.00015,24.83827]
[1777585740840,30.4,76267.71,18.0,-0.27965,0.00015,24.85185]
[1777585740949,30.4,76267.71,18.0,-0.27965,0.00015,24.85185]
[1777585742097,30.4,76267.64,18.0,-0.27966,0.00015,24.85225]
[1777585742312,30.4,76267.64,18.0,-0.27966,0.00015,24.85225]
[1777585742330,30.4,76267.64,18.0,-0.27966,0.00015,24.85225]
[1777585742331,30.4,76267.64,18.0,-0.27966,0.00015,24.85225]
[1777585743351,30.4,76267.99,18.0,-0.2796,0.00015,24.85007]
[1777585743097,30.4,76276.82,18.0,-0.27828,0.00015,24.79573]
[1777585743925,30.4,76276.82,18.0,-0.27828,0.00015,24.79573]
[1777585745584,30.4,76285.6,18.0,-0.27697,0.00015,24.74157]
[1777585746151,30.4,76285.6,18.0,-0.27697,0.00015,24.74157]
[1777585747795,30.4,76290.24,18.0,-0.27629,0.00015,24.71299]
[1777585748243,30.4,76290.24,18.0,-0.27629,0.00015,24.71299]
[1777585750315,30.41,76292.76,18.0,-0.27592,0.00015,24.69756]
[1777585752651,30.41,76293.97,18.0,-0.27574,0.00015,24.69037]
[1777585753381,30.41,76293.97,18.0,-0.27574,0.00015,24.69037]
[1777585755381,30.41,76295.03,18.0,-0.27559,0.00015,24.68396]
[1777585757329,30.41,76295.37,18.0,-0.27555,0.00015,24.68205]
[1777585757381,30.41,76295.37,18.0,-0.27555,0.00015,24.68205]
[1777585764863,30.41,76297.92,18.0,-0.27518,0.00015,24.66672]
[1777585771977,30.41,76297.55,18.0,-0.27523,0.00015,24.66632]
[1777585777013,30.41,76298.01,18.0,-0.27517,0.00015,24.66385]
[1777585785069,30.42,76298.18,18.0,-0.27516,0.00015,24.66344]
[1777585790105,30.42,76297.45,18.0,-0.27528,0.00015,24.66837]
[1777585799168,30.42,76297.07,18.0,-0.27535,0.00015,24.67139]
[1777585805210,30.42,76297.21,18.0,-0.27534,0.00015,24.67095]
[1777585811252,30.42,76297.36,18.0,-0.27532,0.00015,24.67044]
[1777585813574,30.42,76297.43,18.0,-0.27532,0.00015,24.67015]
[1777585814273,30.42,76299.13,18.0,-0.27507,0.00015,24.65964]
[1777585819308,30.43,76298.73,18.0,-0.27513,0.00015,24.66249]
[1777585824566,30.43,76298.73,18.0,-0.27514,0.00015,24.66257]
[1777585826274,30.43,76298.66,18.0,-0.27515,0.00015,24.66336]
[1777585831392,30.43,76305.02,18.0,-0.2742,0.00015,24.62087]
[1777585835337,30.43,76305.42,18.0,-0.27415,0.00015,24.61858]
[1777585840455,30.43,76306.23,18.0,-0.27405,0.00015,24.61428]
[1777585846019,30.43,76308.41,18.0,-0.27373,0.00015,24.60108]
[1777585850328,30.44,76310.19,18.0,-0.27348,0.00015,24.59052]
[1777585850574,30.44,76310.58,18.0,-0.27343,0.00015,24.58819]
[1777585853324,30.44,76309.58,18.0,-0.27358,0.00015,24.59468]
[1777585858582,30.44,76311.88,18.0,-0.27326,0.00015,24.58101]
[1777585859578,30.44,76311.88,18.0,-0.27326,0.00015,24.58101]
[1777585864625,30.44,76312.56,18.0,-0.27317,0.00015,24.5774]
[1777585869660,30.44,76312.8,18.0,-0.27315,0.00015,24.57644]
[1777585871183,30.44,76312.8,18.0,-0.27315,0.00015,24.57644]
[1777585872055,30.44,76314.49,18.0,-0.2729,0.00015,24.56595]
[1777585877485,30.45,76316.39,18.0,-0.27263,0.00015,24.55461]
[1777585881842,30.45,76316.35,18.0,-0.27265,0.00015,24.55535]
[1777585882773,30.45,76316.35,18.0,-0.27266,0.00015,24.55558]
[1777585890657,30.45,76315.32,18.0,-0.27282,0.00015,24.5626]
[1777585893326,30.45,76315.39,18.0,-0.2728,0.00015,24.55931]
[1777585894591,30.45,76315.39,18.0,-0.2728,0.00015,24.55941]
[1777585895864,30.45,76316.37,18.0,-0.27266,0.00015,24.55347]
[1777585901887,30.46,76312.36,18.0,-0.27327,0.00015,24.57929]
[1777585903330,30.46,76312.36,18.0,-0.27327,0.00015,24.57929]
[1777585904541,30.46,76312.36,18.0,-0.27327,0.00015,24.57936]
[1777585909592,30.46,76311.02,18.0,-0.27348,0.00015,24.58815]
[1777585915985,30.46,76309.23,18.0,-0.27375,0.00015,24.59976]
[1777585917842,30.46,76309.19,18.0,-0.27376,0.00015,24.60006]
[1777585924041,30.46,76302.29,18.0,-0.27479,0.00015,24.64342]
[1777585925904,30.46,76302.54,18.0,-0.27475,0.00015,24.64187]
[1777585926725,30.46,76302.64,18.0,-0.27474,0.00015,24.64126]
[1777585929928,30.46,76302.11,18.0,-0.27482,0.00015,24.64459]
[1777585930094,30.46,76302.11,18.0,-0.27482,0.00015,24.64459]
[1777585930155,30.46,76302.11,18.0,-0.27482,0.00015,24.64459]
[1777585930252,30.46,76299.12,18.0,-0.27526,0.00015,24.66321]
[1777585931273,30.46,76299.12,18.0,-0.27526,0.00015,24.66321]
[1777585933984,30.46,76293.03,18.0,-0.27617,0.00015,24.70109]
[1777585940154,30.46,76292.22,18.0,-0.27629,0.00015,24.70631]
[1777585942850,30.46,76292.05,18.0,-0.27632,0.00015,24.70742]
[1777585948210,30.46,76287.88,18.0,-0.27694,0.00015,24.73338]
[1777585949075,30.46,76287.88,18.0,-0.27694,0.00015,24.73338]
[1777585949763,30.46,76286.04,18.0,-0.27722,0.00015,24.74476]
[1777585950762,30.46,76283.44,18.0,-0.2776,0.00015,24.76079]
[1777585956265,30.46,76281.27,18.0,-0.2779,0.00015,24.77066]
[1777585957148,30.46,76281.27,18.0,-0.2779,0.00015,24.77066]
[1777585960140,30.46,76282.95,18.0,-0.27765,0.00015,24.76024]
[1777585963576,30.46,76282.44,18.0,-0.27773,0.00015,24.76337]
[1777585963580,30.46,76282.44,18.0,-0.27773,0.00015,24.76337]
[1777585963681,30.46,76282.62,18.0,-0.2777,0.00015,24.76224]
[1777585963696,30.46,76282.62,18.0,-0.2777,0.00015,24.76224]
[1777585963763,30.46,76282.62,18.0,-0.2777,0.00015,24.76224]
[1777585964322,30.46,76272.12,18.0,-0.27927,0.00015,24.82679]
[1777585965115,30.46,76272.12,18.0,-0.27927,0.00015,24.82679]
[1777585965532,30.46,76272.12,18.0,-0.27927,0.00015,24.82679]
[1777585966078,30.46,76269.94,18.0,-0.27959,0.00015,24.84008]
[1777585966867,30.46,76269.33,18.0,-0.27968,0.00015,24.84373]
[1777585967568,30.46,76269.33,18.0,-0.27968,0.00015,24.84373]
[1777585969946,30.46,76268.45,18.0,-0.27981,0.00015,24.84889]
[1777585970188,30.46,76268.45,18.0,-0.27981,0.00015,24.84889]
[1777585970363,30.46,76264.94,18.0,-0.28033,0.00015,24.87027]
[1777585972764,30.46,76259.82,18.0,-0.2811,0.00015,24.90144]
[1777585972914,30.46,76259.82,18.0,-0.2811,0.00015,24.90144]
[1777585972979,30.46,76259.82,18.0,-0.2811,0.00015,24.90144]
[1777585973126,30.46,76259.82,18.0,-0.2811,0.00015,24.90144]
[1777585974528,30.46,76252.12,18.0,-0.28225,0.00015,24.9482]
[1777585974863,30.46,76246.87,18.0,-0.28304,0.00015,24.9799]
[1777585975239,30.46,76246.87,18.0,-0.28304,0.00015,24.9799]
[1777585975422,30.46,76246.87,18.0,-0.28304,0.00015,24.9799]
[1777585976017,30.46,76246.72,18.0,-0.28306,0.00015,24.98069]
[1777585978358,30.46,76246.26,18.0,-0.28312,0.00015,24.98322]
[1777585981594,30.46,76246.37,18.0,-0.2831,0.00015,24.98219]
[1777585982713,30.46,76247.66,18.0,-0.2829,0.00015,24.97416]
[1777585988002,30.45,76247.56,18.0,-0.2829,0.00015,24.97425]
[1777585992605,30.45,76248.11,18.0,-0.28281,0.00015,24.97053]
[1777585992606,30.45,76248.11,18.0,-0.28281,0.00015,24.97053]
[1777585992896,30.45,76248.11,18.0,-0.28281,0.00015,24.97053]
[1777585997758,30.45,76252.75,18.0,-0.2821,0.00015,24.94196]
[1777585999871,30.45,76253.85,18.0,-0.28193,0.00015,24.93518]
[1777586000608,30.45,76253.85,18.0,-0.28193,0.00015,24.93518]
[1777586001085,30.45,76254.51,18.0,-0.28183,0.00015,24.93112]
[1777586002296,30.45,76256.65,18.0,-0.28151,0.00015,24.91806]
[1777586007627,30.45,76264.17,18.0,-0.28038,0.00015,24.87208]
[1777586007669,30.45,76264.17,18.0,-0.28038,0.00015,24.87208]
[1777586007688,30.45,76264.17,18.0,-0.28038,0.00015,24.87208]
[1777586008598,30.45,76264.17,18.0,-0.28038,0.00015,24.87208]
[1777586008635,30.45,76268.04,18.0,-0.2798,0.00015,24.84841]
[1777586008743,30.45,76268.04,18.0,-0.2798,0.00015,24.84841]
[1777586009088,30.45,76268.04,18.0,-0.2798,0.00015,24.84841]
[1777586009226,30.45,76268.04,18.0,-0.2798,0.00015,24.84841]
[1777586009479,30.45,76268.04,18.0,-0.2798,0.00015,24.84841]
[1777586009642,30.45,76273.6,18.0,-0.27897,0.00015,24.81434]
[1777586010389,30.45,76273.6,18.0,-0.27897,0.00015,24.81434]
[1777586010495,30.45,76273.6,18.0,-0.27897,0.00015,24.81434]
[1777586010558,30.45,76273.6,18.0,-0.27897,0.00015,24.81434]
[1777586011325,30.45,76278.02,18.0,-0.27831,0.00015,24.7872]
[1777586011563,30.45,76278.02,18.0,-0.27829,0.00015,24.78394]
[1777586013817,30.45,76280.97,18.0,-0.27785,0.00015,24.76578]
[1777586014555,30.45,76283.69,18.0,-0.27745,0.00015,24.74908]
[1777586017794,30.45,76283.51,18.0,-0.27748,0.00015,24.75061]
[1777586017805,30.45,76283.51,18.0,-0.27748,0.00015,24.75061]
[1777586017836,30.45,76283.51,18.0,-0.27748,0.00015,24.75061]
[1777586018289,30.45,76283.51,18.0,-0.27748,0.00015,24.75061]
[1777586018351,30.45,76282.16,18.0,-0.27769,0.00015,24.75908]
[1777586024024,30.45,76278.91,18.0,-0.27818,0.00015,24.77925]
[1777586024130,30.45,76278.83,18.0,-0.27819,0.00015,24.77976]
[1777586024725,30.45,76278.83,18.0,-0.27819,0.00015,24.77976]
[1777586024748,30.45,76278.66,18.0,-0.27822,0.00015,24.78091]
[1777586026757,30.45,76278.66,18.0,-0.27822,0.00015,24.78091]
[1777586027077,30.45,76278.66,18.0,-0.27822,0.00015,24.78091]
[1777586030327,30.45,76277.31,18.0,-0.27842,0.00015,24.78929]
[1777586030766,30.45,76276.09,18.0,-0.2786,0.00015,24.7968]
[1777586031421,30.45,76276.09,18.0,-0.2786,0.00015,24.7968]
[1777586031698,30.45,76276.38,18.0,-0.27856,0.00015,24.79502]
[1777586031795,30.45,76276.38,18.0,-0.27856,0.00015,24.79502]
[1777586034024,30.45,76272.71,18.0,-0.27911,0.00015,24.81757]
[1777586034887,30.45,76270.13,18.0,-0.27949,0.00015,24.83338]
[1777586035384,30.45,76270.13,18.0,-0.27949,0.00015,24.83338]
[1777586040411,30.45,76269.11,18.0,-0.27964,0.00015,24.83948]
[1777586045895,30.45,76267.67,18.0,-0.27985,0.00015,24.84806]
[1777586051940,30.45,76267.37,18.0,-0.27989,0.00015,24.8497]
[1777586055153,30.45,76266.44,18.0,-0.28003,0.00015,24.85533]
[1777586055251,30.45,76266.44,18.0,-0.28003,0.00015,24.85533]
[1777586055359,30.45,76266.44,18.0,-0.28003,0.00015,24.85533]
[1777586055359,30.45,76266.44,18.0,-0.28003,0.00015,24.85533]
[1777586055530,30.45,76266.44,18.0,-0.28003,0.00015,24.85533]
[1777586055564,30.45,76266.44,18.0,-0.28003,0.00015,24.85533]
[1777586055605,30.45,76266.47,18.0,-0.28002,0.00015,24.85511]
[1777586056018,30.45,76266.47,18.0,-0.28002,0.00015,24.85511]
[1777586056391,30.45,76256.06,18.0,-0.28159,0.00015,24.91865]
[1777586056869,30.45,76256.06,18.0,-0.28159,0.00015,24.91865]
[1777586056871,30.45,76256.06,18.0,-0.28159,0.00015,24.91865]
[1777586060841,30.45,76254.11,18.0,-0.28188,0.00015,24.93039]
[1777586061022,30.45,76254.11,18.0,-0.28188,0.00015,24.93039]
[1777586066983,30.45,76252.33,18.0,-0.28214,0.00015,24.94094]
[1777586072082,30.45,76253.92,18.0,-0.28187,0.00015,24.92754]
[1777586073112,30.45,76253.92,18.0,-0.28187,0.00015,24.92754]
[1777586073181,30.45,76253.92,18.0,-0.28187,0.00015,24.92754]
[1777586073507,30.45,76253.92,18.0,-0.28187,0.00015,24.92754]
[1777586073547,30.45,76253.92,18.0,-0.28187,0.00015,24.92754]
[1777586074860,30.45,76247.75,18.0,-0.2828,0.00015,24.96484]
[1777586076440,30.45,76245.39,18.0,-0.28315,0.00015,24.97901]
[1777586076644,30.45,76245.39,18.0,-0.28315,0.00015,24.97901]
[1777586078501,30.45,76244.61,18.0,-0.28326,0.00015,24.98349]
[1777586078573,30.45,76244.61,18.0,-0.28326,0.00015,24.98349]
[1777586078635,30.45,76244.61,18.0,-0.28326,0.00015,24.98349]
[1777586078675,30.45,76244.61,18.0,-0.28326,0.00015,24.98349]
[1777586078694,30.45,76244.61,18.0,-0.28326,0.00015,24.98349]
[1777586080370,30.45,76240.13,18.0,-0.28393,0.00015,25.01028]
[1777586080889,30.44,76239.68,18.0,-0.28399,0.00015,25.01284]
[1777586083459,30.44,76241.27,18.0,-0.28375,0.00015,25.00294]
[1777586083516,30.44,76241.27,18.0,-0.28375,0.00015,25.00294]
[1777586085406,30.44,76240.45,18.0,-0.28386,0.00015,25.00759]
[1777586087891,30.44,76238.18,18.0,-0.28419,0.00015,25.02079]
[1777586088669,30.44,76238.18,18.0,-0.28419,0.00015,25.02079]
[1777586088684,30.44,76238.18,18.0,-0.28419,0.00015,25.02079]
[1777586088693,30.44,76238.18,18.0,-0.28419,0.00015,25.02079]
[1777586088704,30.44,76238.18,18.0,-0.28419,0.00015,25.02079]
[1777586088711,30.44,76238.18,18.0,-0.28419,0.00015,25.02079]
[1777586088998,30.44,76236.36,18.0,-0.28446,0.00015,25.03158]
[1777586089104,30.44,76236.36,18.0,-0.28446,0.00015,25.03158]
[1777586089116,30.44,76236.36,18.0,-0.28446,0.00015,25.03158]
[1777586089461,30.44,76236.36,18.0,-0.28446,0.00015,25.03158]
[1777586089724,30.44,76236.36,18.0,-0.28446,0.00015,25.03158]
[1777586089532,30.44,76221.33,18.0,-0.28673,0.00015,25.12148]
[1777586089838,30.44,76221.33,18.0,-0.28673,0.00015,25.12148]
[1777586089991,30.44,76221.33,18.0,-0.28673,0.00015,25.12148]
[1777586090086,30.44,76221.33,18.0,-0.28673,0.00015,25.12148]
[1777586090545,30.44,76221.33,18.0,-0.28673,0.00015,25.12148]
[1777586090865,30.44,76214.22,18.0,-0.28782,0.00015,25.16392]
[1777586091297,30.44,76214.22,18.0,-0.28782,0.00015,25.16392]
[1777586091407,30.44,76214.22,18.0,-0.28782,0.00015,25.16392]
[1777586091496,30.44,76214.22,18.0,-0.28782,0.00015,25.16392]
[1777586094487,30.44,76217.32,18.0,-0.28735,0.00015,25.14569]
[1777586097250,30.44,76221.75,18.0,-0.28668,0.00015,25.11953]
[1777586097515,30.44,76221.75,18.0,-0.28668,0.00015,25.11953]
[1777586097616,30.44,76223.29,18.0,-0.28645,0.00015,25.11043]
[1777586103300,30.44,76223.46,18.0,-0.28643,0.00015,25.10964]
[1777586108335,30.44,76224.03,18.0,-0.28635,0.00015,25.10641]
[1777586114377,30.44,76224.78,18.0,-0.28624,0.00015,25.10214]
[1777586119688,30.44,76224.45,18.0,-0.2863,0.00015,25.10426]
[1777586120574,30.44,76224.45,18.0,-0.2863,0.00015,25.10426]
[1777586123457,30.45,76227.01,18.0,-0.28591,0.00015,25.08908]
[1777586123463,30.45,76227.01,18.0,-0.28591,0.00015,25.08908]
[1777586123686,30.45,76227.01,18.0,-0.28591,0.00015,25.08908]
[1777586123909,30.45,76229.13,18.0,-0.28559,0.00015,25.07643]
[1777586126717,30.44,76236.91,18.0,-0.28441,0.00015,25.02932]
[1777586131257,30.44,76239.0,18.0,-0.28407,0.00015,25.01592]
[1777586131650,30.44,76239.0,18.0,-0.28407,0.00015,25.01592]
[1777586131707,30.44,76239.0,18.0,-0.28407,0.00015,25.01592]
[1777586131750,30.44,76239.0,18.0,-0.28407,0.00015,25.01592]
[1777586132860,30.44,76245.39,18.0,-0.28308,0.00015,24.97367]
[1777586133118,30.44,76245.39,18.0,-0.28308,0.00015,24.97367]
[1777586141566,30.44,76250.13,18.0,-0.28235,0.00015,24.94409]
[1777586142352,30.44,76250.13,18.0,-0.28235,0.00015,24.94409]
[1777586142372,30.44,76250.13,18.0,-0.28235,0.00015,24.94409]
[1777586147608,30.43,76250.41,18.0,-0.28229,0.00015,24.94182]
[1777586148852,30.43,76250.46,18.0,-0.28228,0.00015,24.94141]
[1777586148859,30.43,76250.46,18.0,-0.28228,0.00015,24.94141]
[1777586150794,30.43,76250.46,18.0,-0.28228,0.00015,24.94131]
[1777586150856,30.43,76250.49,18.0,-0.28227,0.00015,24.94103]
[1777586157457,30.43,76250.49,18.0,-0.28226,0.00015,24.94052]
[1777586162714,30.43,76250.72,18.0,-0.28221,0.00015,24.93839]
[1777586162954,30.43,76250.72,18.0,-0.28221,0.00015,24.93839]
[1777586165363,30.43,76250.76,18.0,-0.2822,0.00015,24.93792]
[1777586166834,30.43,76250.62,18.0,-0.28221,0.00015,24.93856]
[1777586169795,30.43,76250.65,18.0,-0.28221,0.00015,24.93826]
[1777586172846,30.42,76248.85,18.0,-0.28246,0.00015,24.94862]
[1777586178824,30.42,76248.85,18.0,-0.28246,0.00015,24.94851]
[1777586184868,30.42,76248.39,18.0,-0.2825,0.00015,24.95]
[1777586190911,30.42,76248.75,18.0,-0.28243,0.00015,24.94714]
[1777586198825,30.41,76247.98,18.0,-0.28251,0.00015,24.94794]
[1777586200829,30.41,76247.98,18.0,-0.28251,0.00015,24.94763]
[1777586204337,30.41,76247.98,18.0,-0.2825,0.00015,24.94732]
[1777586205403,30.41,76247.98,18.0,-0.28249,0.00015,24.94701]
[1777586208242,30.41,76249.34,18.0,-0.28228,0.00015,24.93846]
[1777586208830,30.41,76249.34,18.0,-0.28228,0.00015,24.93846]
[1777586210391,30.41,76248.8,18.0,-0.28236,0.00015,24.94157]
[1777586210412,30.41,76248.8,18.0,-0.28236,0.00015,24.94157]
[1777586215435,30.41,76250.27,18.0,-0.28213,0.00015,24.9322]
[1777586222213,30.4,76250.13,18.0,-0.28214,0.00015,24.93271]
[1777586226827,30.4,76250.13,18.0,-0.28213,0.00015,24.93237]
[1777586228813,30.4,76249.55,18.0,-0.28221,0.00015,24.93546]
[1777586229607,30.4,76248.37,18.0,-0.28238,0.00015,24.94255]
[1777586232875,30.4,76245.52,18.0,-0.28281,0.00015,24.95954]
[1777586233746,30.4,76245.52,18.0,-0.28281,0.00015,24.95954]
[1777586234594,30.4,76245.13,18.0,-0.28286,0.00015,24.96167]
[1777586235502,30.4,76245.45,18.0,-0.28281,0.00015,24.95961]
[1777586241263,30.4,76245.12,18.0,-0.28284,0.00015,24.96075]
[1777586247615,30.39,76244.54,18.0,-0.28291,0.00015,24.96375]
[1777586250932,30.39,76244.26,18.0,-0.28294,0.00015,24.96477]
[1777586254728,30.39,76244.26,18.0,-0.28292,0.00015,24.96131]
[1777586254776,30.39,76244.26,18.0,-0.28292,0.00015,24.96131]
[1777586256367,30.39,76240.51,18.0,-0.28347,0.00015,24.98349]
[1777586257090,30.39,76239.25,18.0,-0.28366,0.00015,24.99097]
[1777586262284,30.38,76238.94,18.0,-0.28369,0.00015,24.99205]
[1777586265827,30.38,76238.8,18.0,-0.2837,0.00015,24.99244]
[1777586271267,30.38,76238.8,18.0,-0.28368,0.00015,24.99155]
[1777586278522,30.37,76237.4,18.0,-0.28386,0.00015,24.99881]
[1777586284564,30.37,76238.14,18.0,-0.28373,0.00015,24.99347]
[1777586294634,30.37,76237.77,18.0,-0.28375,0.00015,24.99432]
[1777586299668,30.36,76237.86,18.0,-0.28372,0.00015,24.99309]
[1777586304703,30.36,76238.94,18.0,-0.28354,0.00015,24.98589]
[1777586312006,30.36,76239.01,18.0,-0.28352,0.00015,24.98522]
[1777586322830,30.35,76238.77,18.0,-0.2835,0.00015,24.98139]
[1777586328873,30.35,76238.93,18.0,-0.28345,0.00015,24.97971]
[1777586335879,30.35,76238.93,18.0,-0.28345,0.00015,24.97971]
[1777586342971,30.34,76238.86,18.0,-0.28343,0.00015,24.97852]
[1777586343146,30.34,76238.86,18.0,-0.28343,0.00015,24.97852]
[1777586344340,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344346,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344457,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344510,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344594,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344700,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344752,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344847,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586344952,30.34,76243.56,18.0,-0.28271,0.00015,24.94987]
[1777586345098,30.34,76251.39,18.0,-0.28153,0.00015,24.90205]
[1777586345434,30.34,76251.39,18.0,-0.28153,0.00015,24.90205]
[1777586345478,30.34,76251.39,18.0,-0.28153,0.00015,24.90205]
[1777586345993,30.34,76261.14,18.0,-0.28006,0.00015,24.84227]
[1777586348965,30.34,76260.85,18.0,-0.2801,0.00015,24.84401]
[1777586349055,30.34,76260.69,18.0,-0.28013,0.00015,24.84501]
[1777586349116,30.34,76260.69,18.0,-0.28013,0.00015,24.84501]
[1777586350281,30.34,76259.07,18.0,-0.28037,0.00015,24.85496]
[1777586350377,30.34,76250.32,18.0,-0.28169,0.00015,24.90852]
[1777586351865,30.34,76250.32,18.0,-0.28169,0.00015,24.90852]
[1777586356339,30.34,76249.89,18.0,-0.28175,0.00015,24.91097]
[1777586360782,30.34,76249.76,18.0,-0.28176,0.00015,24.91155]
[1777586366138,30.34,76249.81,18.0,-0.28175,0.00015,24.91098]
[1777586370000,30.34,76250.49,18.0,-0.28165,0.00015,24.9068]
[1777586376211,30.34,76250.48,18.0,-0.28163,0.00015,24.90335]
[1777586380743,30.34,76250.51,18.0,-0.28162,0.00015,24.90313]
[1777586380802,30.34,76250.51,18.0,-0.28162,0.00015,24.90313]
[1777586383945,30.34,76257.26,18.0,-0.2806,0.00015,24.86183]
[1777586386993,30.34,76258.5,18.0,-0.28042,0.00015,24.85436]
[1777586393466,30.34,76259.42,18.0,-0.28029,0.00015,24.84894]
[1777586394031,30.34,76259.42,18.0,-0.28029,0.00015,24.84894]
[1777586394391,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394437,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394571,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394627,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394687,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394709,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394760,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394771,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586394962,30.34,76259.28,18.0,-0.28031,0.00015,24.84982]
[1777586395039,30.34,76258.71,18.0,-0.28039,0.00015,24.85333]
[1777586395634,30.34,76258.71,18.0,-0.28039,0.00015,24.85333]
[1777586395680,30.34,76258.71,18.0,-0.28039,0.00015,24.85333]
[1777586395826,30.34,76258.71,18.0,-0.28039,0.00015,24.85333]
[1777586396026,30.34,76258.71,18.0,-0.28039,0.00015,24.85333]
[1777586395829,30.34,76226.93,18.0,-0.28521,0.00015,25.04688]
[1777586396097,30.34,76226.93,18.0,-0.28521,0.00015,25.04688]
[1777586396119,30.34,76226.93,18.0,-0.28521,0.00015,25.04688]
[1777586396365,30.34,76226.93,18.0,-0.28521,0.00015,25.04688]
[1777586396607,30.34,76226.93,18.0,-0.28521,0.00015,25.04688]
[1777586396657,30.34,76216.68,18.0,-0.28677,0.00015,25.10863]
[1777586397328,30.34,76216.68,18.0,-0.28677,0.00015,25.10863]
[1777586398063,30.34,76218.04,18.0,-0.28657,0.00015,25.10062]
[1777586398096,30.34,76218.04,18.0,-0.28657,0.00015,25.10062]
[1777586398342,30.34,76218.04,18.0,-0.28657,0.00015,25.10062]
[1777586400381,30.34,76218.78,18.0,-0.28646,0.00015,25.09646]
[1777586400498,30.34,76218.78,18.0,-0.28646,0.00015,25.09646]
[1777586400634,30.34,76218.78,18.0,-0.28646,0.00015,25.09646]
[1777586400664,30.34,76218.78,18.0,-0.28646,0.00015,25.09646]
[1777586400692,30.34,76218.78,18.0,-0.28646,0.00015,25.09646]
[1777586401170,30.34,76217.97,18.0,-0.28659,0.00015,25.10145]
[1777586401255,30.34,76217.97,18.0,-0.28659,0.00015,25.10145]
[1777586401292,30.34,76217.97,18.0,-0.28659,0.00015,25.10145]
[1777586402015,30.34,76217.97,18.0,-0.28659,0.00015,25.10145]
[1777586402086,30.34,76225.66,18.0,-0.28542,0.00015,25.0554]
[1777586402289,30.34,76225.66,18.0,-0.28542,0.00015,25.0554]
[1777586402537,30.34,76225.66,18.0,-0.28542,0.00015,25.0554]
[1777586402622,30.35,76231.08,18.0,-0.2846,0.00015,25.0229]
[1777586403378,30.35,76231.08,18.0,-0.2846,0.00015,25.0229]
[1777586405859,30.35,76239.22,18.0,-0.28337,0.00015,24.97358]
[1777586406320,30.35,76241.02,18.0,-0.2831,0.00015,24.96265]
[1777586406474,30.35,76241.02,18.0,-0.2831,0.00015,24.96265]
[1777586406575,30.35,76241.02,18.0,-0.2831,0.00015,24.96265]
[1777586408783,30.34,76242.48,18.0,-0.28287,0.00015,24.95353]
[1777586411009,30.34,76245.57,18.0,-0.2824,0.00015,24.9345]
[1777586415143,30.34,76246.84,18.0,-0.28219,0.00015,24.92634]
[1777586416217,30.34,76246.84,18.0,-0.28219,0.00015,24.92627]
[1777586416249,30.34,76246.84,18.0,-0.28219,0.00015,24.92627]
[1777586416423,30.34,76246.84,18.0,-0.28219,0.00015,24.92627]
[1777586416424,30.34,76246.84,18.0,-0.28219,0.00015,24.92627]
[1777586416435,30.34,76246.84,18.0,-0.28219,0.00015,24.92627]
[1777586416589,30.34,76246.84,18.0,-0.28219,0.00015,24.92627]
[1777586417544,30.34,76250.67,18.0,-0.28161,0.00015,24.90284]
[1777586422611,30.34,76258.95,18.0,-0.28036,0.00015,24.8521]
[1777586424738,30.34,76261.56,18.0,-0.27997,0.00015,24.83609]
[1777586429286,30.34,76263.17,18.0,-0.27973,0.00015,24.82629]
[1777586429431,30.34,76263.17,18.0,-0.27973,0.00015,24.82629]
[1777586430184,30.34,76258.94,18.0,-0.28037,0.00015,24.85228]
[1777586430741,30.34,76258.94,18.0,-0.28037,0.00015,24.85228]
[1777586433758,30.34,76251.17,18.0,-0.28152,0.00015,24.89643]
[1777586433910,30.34,76251.17,18.0,-0.28152,0.00015,24.89643]
[1777586434916,30.34,76250.82,18.0,-0.28157,0.00015,24.89852]
[1777586435070,30.34,76263.34,18.0,-0.27968,0.00015,24.82177]
[1777586437804,30.34,76268.96,18.0,-0.27884,0.00015,24.78726]
[1777586438735,30.34,76268.76,18.0,-0.27887,0.00015,24.78856]
[1777586439583,30.34,76268.6,18.0,-0.2789,0.00015,24.78961]
[1777586439715,30.34,76268.6,18.0,-0.2789,0.00015,24.78961]
[1777586443082,30.34,76269.81,18.0,-0.27872,0.00015,24.78237]
[1777586443932,30.34,76269.74,18.0,-0.27873,0.00015,24.78288]
[1777586444068,30.34,76269.74,18.0,-0.27873,0.00015,24.78288]
[1777586444033,30.34,76269.91,18.0,-0.27871,0.00015,24.78192]
[1777586449745,30.34,76269.65,18.0,-0.27875,0.00015,24.78361]
[1777586454780,30.34,76269.88,18.0,-0.27872,0.00015,24.78231]
[1777586455172,30.34,76269.88,18.0,-0.27872,0.00015,24.78231]
[1777586458280,30.34,76272.04,18.0,-0.2784,0.00015,24.76908]
[1777586458614,30.34,76272.04,18.0,-0.2784,0.00015,24.76908]
[1777586459711,30.34,76272.43,18.0,-0.27834,0.00015,24.76672]
[1777586460338,30.34,76273.19,18.0,-0.27823,0.00015,24.76207]
[1777586461419,30.34,76272.99,18.0,-0.27826,0.00015,24.76336]
[1777586466863,30.35,76274.84,18.0,-0.27799,0.00015,24.75231]
[1777586471899,30.35,76275.14,18.0,-0.27795,0.00015,24.75081]
[1777586476934,30.35,76277.0,18.0,-0.27769,0.00015,24.73971]
[1777586477471,30.35,76277.0,18.0,-0.27769,0.00015,24.73971]
[1777586477574,30.35,76277.0,18.0,-0.27769,0.00015,24.73971]
[1777586477591,30.35,76277.0,18.0,-0.27769,0.00015,24.73971]
[1777586479611,30.35,76284.03,18.0,-0.27664,0.00015,24.69632]
[1777586482071,30.35,76286.2,18.0,-0.27632,0.00015,24.6831]
[1777586482369,30.35,76286.2,18.0,-0.27632,0.00015,24.68324]
[1777586483428,30.35,76286.76,18.0,-0.27624,0.00015,24.6799]
[1777586484733,30.35,76287.96,18.0,-0.27607,0.00015,24.67257]
[1777586489820,30.35,76287.03,18.0,-0.27622,0.00015,24.67908]
[1777586489894,30.35,76287.03,18.0,-0.27622,0.00015,24.67908]
[1777586490182,30.36,76282.65,18.0,-0.27688,0.00015,24.70643]
[1777586490962,30.36,76282.65,18.0,-0.27688,0.00015,24.70643]
[1777586495969,30.36,76277.85,18.0,-0.27759,0.00015,24.73326]
[1777586496100,30.36,76277.85,18.0,-0.27759,0.00015,24.73326]
[1777586498324,30.36,76271.9,18.0,-0.27848,0.00015,24.77023]
[1777586500599,30.36,76271.68,18.0,-0.27852,0.00015,24.77167]
[1777586501198,30.36,76272.11,18.0,-0.27846,0.00015,24.76905]
[1777586504973,30.36,76269.72,18.0,-0.27882,0.00015,24.78392]
[1777586510166,30.36,76269.82,18.0,-0.27881,0.00015,24.78351]
[1777586511470,30.36,76270.11,18.0,-0.27876,0.00015,24.78176]
[1777586512408,30.36,76270.11,18.0,-0.27877,0.00015,24.7818]
[1777586512507,30.36,76270.11,18.0,-0.27877,0.00015,24.7818]
[1777586512832,30.36,76270.11,18.0,-0.27877,0.00015,24.7818]
[1777586512915,30.36,76270.11,18.0,-0.27877,0.00015,24.7818]
[1777586512929,30.36,76270.11,18.0,-0.27877,0.00015,24.7818]
[1777586513121,30.36,76274.17,18.0,-0.27816,0.00015,24.75679]
[1777586513232,30.36,76274.17,18.0,-0.27816,0.00015,24.75679]
[1777586513981,30.36,76274.17,18.0,-0.27816,0.00015,24.75679]
[1777586514064,30.36,76274.17,18.0,-0.27816,0.00015,24.75679]
[1777586514088,30.36,76274.17,18.0,-0.27816,0.00015,24.75679]
[1777586514813,30.36,76270.96,18.0,-0.27864,0.00015,24.77675]
[1777586515236,30.36,76263.29,18.0,-0.2798,0.00015,24.82409]
[1777586517388,30.36,76260.58,18.0,-0.2802,0.00015,24.84076]
[1777586518603,30.36,76260.54,18.0,-0.28021,0.00015,24.84107]
[1777586519260,30.36,76261.75,18.0,-0.28003,0.00015,24.83372]
[1777586520372,30.36,76264.96,18.0,-0.27955,0.00015,24.81408]
[1777586522327,30.36,76267.8,18.0,-0.27913,0.00015,24.79672]
[1777586525703,30.36,76269.05,18.0,-0.27895,0.00015,24.7895]
[1777586525826,30.36,76269.05,18.0,-0.27895,0.00015,24.7895]
[1777586526019,30.36,76269.05,18.0,-0.27895,0.00015,24.7895]
[1777586526096,30.36,76269.05,18.0,-0.27895,0.00015,24.7895]
[1777586526141,30.36,76269.05,18.0,-0.27895,0.00015,24.78963]
[1777586527541,30.36,76274.21,18.0,-0.27818,0.00015,24.75786]
[1777586528148,30.36,76274.21,18.0,-0.27818,0.00015,24.75786]
[1777586528176,30.36,76280.19,18.0,-0.27729,0.00015,24.72095]
[1777586530171,30.37,76279.5,18.0,-0.2774,0.00015,24.72542]
[1777586536840,30.37,76280.62,18.0,-0.27726,0.00015,24.71989]
[1777586538446,30.37,76280.62,18.0,-0.27727,0.00015,24.72009]
[1777586538871,30.37,76280.19,18.0,-0.27734,0.00015,24.72315]
[1777586540135,30.37,76280.19,18.0,-0.27734,0.00015,24.72315]
[1777586540141,30.37,76280.19,18.0,-0.27734,0.00015,24.72315]
[1777586540437,30.37,76280.67,18.0,-0.27727,0.00015,24.72028]
[1777586540755,30.37,76280.67,18.0,-0.27727,0.00015,24.72028]
[1777586543121,30.37,76289.69,18.0,-0.27593,0.00015,24.66451]
[1777586544019,30.37,76291.54,18.0,-0.27566,0.00015,24.65316]
[1777586544170,30.37,76291.54,18.0,-0.27566,0.00015,24.65316]
[1777586544217,30.37,76291.54,18.0,-0.27566,0.00015,24.65316]
[1777586544332,30.38,76290.76,18.0,-0.27578,0.00015,24.6582]
[1777586545085,30.38,76290.76,18.0,-0.27578,0.00015,24.6582]
[1777586545564,30.38,76284.02,18.0,-0.27679,0.00015,24.70034]
[1777586546834,30.38,76277.92,18.0,-0.2777,0.00015,24.73825]
[1777586552462,30.38,76283.2,18.0,-0.27691,0.00015,24.70286]
[1777586556813,30.38,76283.57,18.0,-0.27686,0.00015,24.7009]
[1777586558374,30.38,76283.49,18.0,-0.27688,0.00015,24.70163]
[1777586563539,30.38,76280.56,18.0,-0.27733,0.00015,24.72036]
[1777586566914,30.38,76280.59,18.0,-0.27733,0.00015,24.72035]
[1777586567855,30.38,76280.63,18.0,-0.27733,0.00015,24.72019]
[1777586573611,30.39,76280.96,18.0,-0.27729,0.00015,24.7188]
[1777586578545,30.39,76282.78,18.0,-0.27703,0.00015,24.70788]
[1777586581053,30.39,76282.45,18.0,-0.27708,0.00015,24.71012]
[1777586581399,30.39,76282.45,18.0,-0.27708,0.00015,24.71022]
[1777586582237,30.39,76282.45,18.0,-0.27708,0.00015,24.71022]
[1777586582812,30.39,76271.81,18.0,-0.27868,0.00015,24.77609]
[1777586583470,30.39,76271.81,18.0,-0.27868,0.00015,24.77609]
[1777586584717,30.39,76270.4,18.0,-0.27889,0.00015,24.78484]
[1777586585363,30.39,76270.46,18.0,-0.27888,0.00015,24.78453]
[1777586585373,30.39,76270.46,18.0,-0.27888,0.00015,24.78453]
[1777586585595,30.39,76270.46,18.0,-0.27888,0.00015,24.78453]
[1777586586329,30.39,76265.84,18.0,-0.27958,0.00015,24.81303]
[1777586592077,30.39,76261.69,18.0,-0.28021,0.00015,24.83878]
[1777586592556,30.39,76260.76,18.0,-0.28035,0.00015,24.84454]
[1777586593922,30.39,76260.52,18.0,-0.28039,0.00015,24.84606]
[1777586596041,30.39,76259.03,18.0,-0.28061,0.00015,24.85525]
[1777586596075,30.39,76259.03,18.0,-0.28061,0.00015,24.85525]
[1777586598815,30.39,76259.72,18.0,-0.28051,0.00015,24.8512]
[1777586600402,30.39,76258.85,18.0,-0.28065,0.00015,24.85664]
[1777586600535,30.39,76258.85,18.0,-0.28065,0.00015,24.85664]
[1777586605835,30.4,76259.43,18.0,-0.28057,0.00015,24.85345]
[1777586607423,30.4,76258.86,18.0,-0.28066,0.00015,24.857]
[1777586607643,30.4,76258.86,18.0,-0.28066,0.00015,24.857]
[1777586607724,30.4,76258.86,18.0,-0.28066,0.00015,24.857]
[1777586608671,30.4,76258.85,18.0,-0.28066,0.00015,24.85713]
[1777586608744,30.4,76258.85,18.0,-0.28066,0.00015,24.85713]
[1777586608759,30.4,76258.85,18.0,-0.28066,0.00015,24.85713]
[1777586608878,30.4,76258.85,18.0,-0.28066,0.00015,24.85713]
[1777586608933,30.4,76258.85,18.0,-0.28066,0.00015,24.85713]
[1777586609863,30.4,76245.23,18.0,-0.28271,0.00015,24.9402]
[1777586610516,30.4,76245.23,18.0,-0.28271,0.00015,24.9402]
[1777586611692,30.4,76244.47,18.0,-0.28283,0.00015,24.94478]
[1777586613345,30.4,76243.19,18.0,-0.283,0.00015,24.94916]
[1777586613440,30.4,76243.19,18.0,-0.283,0.00015,24.94916]
[1777586613455,30.4,76243.19,18.0,-0.283,0.00015,24.94916]
[1777586616128,30.4,76238.38,18.0,-0.28372,0.00015,24.97819]
[1777586616533,30.4,76237.51,18.0,-0.28385,0.00015,24.98338]
[1777586620745,30.39,76237.64,18.0,-0.28383,0.00015,24.98236]
[1777586620753,30.39,76237.64,18.0,-0.28383,0.00015,24.98236]
[1777586620956,30.39,76237.64,18.0,-0.28383,0.00015,24.98236]
[1777586621249,30.39,76237.64,18.0,-0.28383,0.00015,24.98236]
[1777586622272,30.39,76239.33,18.0,-0.28357,0.00015,24.97197]
[1777586623763,30.39,76246.68,18.0,-0.28246,0.00015,24.92728]
[1777586628359,30.39,76246.78,18.0,-0.28244,0.00015,24.92646]
[1777586629499,30.39,76242.03,18.0,-0.28315,0.00015,24.95515]
[1777586629898,30.39,76242.03,18.0,-0.28315,0.00015,24.95515]
[1777586631635,30.39,76240.49,18.0,-0.28338,0.00015,24.9645]
[1777586634355,30.39,76239.85,18.0,-0.28349,0.00015,24.96873]
[1777586634447,30.39,76239.85,18.0,-0.28349,0.00015,24.96873]
[1777586635039,30.39,76234.1,18.0,-0.28436,0.00015,25.00358]
[1777586636511,30.39,76232.31,18.0,-0.28464,0.00015,25.01459]
[1777586637046,30.39,76232.31,18.0,-0.28464,0.00015,25.01459]
[1777586640406,30.4,76232.65,18.0,-0.28461,0.00015,25.01339]
[1777586640511,30.4,76232.65,18.0,-0.28461,0.00015,25.01339]
[1777586640564,30.4,76232.65,18.0,-0.28461,0.00015,25.01339]
[1777586640891,30.4,76232.65,18.0,-0.28461,0.00015,25.01339]
[1777586641057,30.4,76232.65,18.0,-0.28461,0.00015,25.01339]
[1777586643792,30.4,76235.98,18.0,-0.28412,0.00015,24.99397]
[1777586649138,30.41,76236.33,18.0,-0.2841,0.00015,24.99325]
[1777586652155,30.41,76236.03,18.0,-0.28415,0.00015,24.99552]
[1777586652158,30.41,76236.01,18.0,-0.28416,0.00015,24.99588]
[1777586654824,30.41,76236.01,18.0,-0.28417,0.00015,24.99622]
[1777586657578,30.41,76244.61,18.0,-0.28287,0.00015,24.94415]
[1777586661728,30.41,76245.92,18.0,-0.28266,0.00015,24.93583]
[1777586667264,30.41,76247.71,18.0,-0.28238,0.00015,24.9243]
[1777586668793,30.41,76247.56,18.0,-0.2824,0.00015,24.92509]
[1777586668924,30.41,76247.56,18.0,-0.2824,0.00015,24.92509]
[1777586669183,30.41,76247.56,18.0,-0.2824,0.00015,24.92509]
[1777586674313,30.4,76249.24,18.0,-0.28211,0.00015,24.9109]
[1777586679350,30.4,76249.03,18.0,-0.28213,0.00015,24.91166]
[1777586684383,30.4,76249.81,18.0,-0.282,0.00015,24.90642]
[1777586689418,30.4,76250.31,18.0,-0.28191,0.00015,24.90289]
[1777586694453,30.39,76251.66,18.0,-0.2817,0.00015,24.89416]
[1777586698592,30.39,76251.28,18.0,-0.28175,0.00015,24.89623]
[1777586698605,30.39,76251.28,18.0,-0.28175,0.00015,24.89623]
[1777586698918,30.39,76251.28,18.0,-0.28175,0.00015,24.89623]
[1777586704522,30.39,76254.01,18.0,-0.28133,0.00015,24.87915]
[1777586709153,30.39,76253.72,18.0,-0.28137,0.00015,24.88081]
[1777586709169,30.39,76253.72,18.0,-0.28137,0.00015,24.88081]
[1777586709197,30.39,76253.72,18.0,-0.28137,0.00015,24.88081]
[1777586709333,30.39,76253.72,18.0,-0.28137,0.00015,24.88081]
[1777586709647,30.39,76253.27,18.0,-0.28144,0.00015,24.88352]
[1777586710009,30.39,76253.27,18.0,-0.28144,0.00015,24.88352]
[1777586711858,30.39,76259.38,18.0,-0.28052,0.00015,24.84616]
[1777586712854,30.39,76260.63,18.0,-0.28033,0.00015,24.83851]
[1777586715342,30.39,76259.08,18.0,-0.28056,0.00015,24.84804]
[1777586716561,30.39,76256.07,18.0,-0.28102,0.00015,24.86645]
[1777586718841,30.39,76257.25,18.0,-0.28084,0.00015,24.85926]
[1777586720325,30.39,76257.1,18.0,-0.28086,0.00015,24.8602]
[1777586728963,30.39,76257.2,18.0,-0.28085,0.00015,24.85989]
[1777586729750,30.39,76257.53,18.0,-0.28081,0.00015,24.85792]
[1777586729772,30.39,76257.53,18.0,-0.28081,0.00015,24.85792]
[1777586729792,30.39,76257.53,18.0,-0.28081,0.00015,24.85792]
[1777586730078,30.39,76257.53,18.0,-0.28081,0.00015,24.85792]
[1777586732004,30.39,76267.19,18.0,-0.27934,0.00015,24.79554]
[1777586732766,30.39,76267.19,18.0,-0.27934,0.00015,24.79554]
[1777586734560,30.39,76267.3,18.0,-0.27933,0.00015,24.79509]
[1777586735742,30.4,76279.75,18.0,-0.27747,0.00015,24.7186]
[1777586738532,30.4,76280.2,18.0,-0.27741,0.00015,24.71623]
[1777586741679,30.4,76281.92,18.0,-0.27717,0.00015,24.70618]
[1777586747966,30.4,76282.25,18.0,-0.27714,0.00015,24.70496]
[1777586754403,30.41,76282.06,18.0,-0.2772,0.00015,24.70746]
[1777586755373,30.41,76282.2,18.0,-0.27718,0.00015,24.70694]
[1777586756090,30.41,76282.68,18.0,-0.27712,0.00015,24.70414]
[1777586758414,30.41,76283.73,18.0,-0.27697,0.00015,24.69799]
[1777586758905,30.41,76287.24,18.0,-0.27645,0.00015,24.6766]
[1777586759608,30.41,76287.24,18.0,-0.27645,0.00015,24.6766]
[1777586760336,30.41,76287.24,18.0,-0.27645,0.00015,24.6766]
[1777586761293,30.41,76287.84,18.0,-0.27637,0.00015,24.67301]
[1777586761315,30.41,76287.84,18.0,-0.27637,0.00015,24.67301]
[1777586762042,30.41,76287.98,18.0,-0.27635,0.00015,24.67227]
[1777586762061,30.41,76287.98,18.0,-0.27635,0.00015,24.67227]
[1777586762139,30.41,76287.98,18.0,-0.27635,0.00015,24.67227]
[1777586762516,30.41,76290.13,18.0,-0.27603,0.00015,24.65906]
[1777586768976,30.42,76298.57,18.0,-0.2748,0.00015,24.60775]
[1777586774056,30.42,76299.61,18.0,-0.27466,0.00015,24.60196]
[1777586780054,30.42,76300.4,18.0,-0.27457,0.00015,24.59819]
[1777586785089,30.43,76300.03,18.0,-0.27464,0.00015,24.60124]
[1777586787143,30.43,76300.24,18.0,-0.27462,0.00015,24.60007]
[1777586787195,30.43,76300.24,18.0,-0.27462,0.00015,24.60007]
[1777586787328,30.43,76300.24,18.0,-0.27462,0.00015,24.60007]
[1777586787428,30.43,76299.57,18.0,-0.27472,0.00015,24.60439]
[1777586787938,30.43,76299.57,18.0,-0.27472,0.00015,24.60439]
[1777586788110,30.43,76299.87,18.0,-0.27468,0.00015,24.60256]
[1777586792970,30.43,76299.85,18.0,-0.27467,0.00015,24.59985]
[1777586794410,30.43,76299.85,18.0,-0.27467,0.00015,24.59998]
[1777586796481,30.43,76298.24,18.0,-0.27492,0.00015,24.61039]
[1777586796585,30.43,76298.24,18.0,-0.27492,0.00015,24.6105]
[1777586797760,30.43,76298.24,18.0,-0.27492,0.00015,24.6105]
[1777586798180,30.43,76298.44,18.0,-0.27489,0.00015,24.60927]
[1777586803090,30.43,76297.12,18.0,-0.2751,0.00015,24.61791]
[1777586803126,30.43,76297.12,18.0,-0.2751,0.00015,24.61791]
[1777586803496,30.43,76297.04,18.0,-0.27511,0.00015,24.6185]
[1777586806126,30.44,76297.1,18.0,-0.27511,0.00015,24.61832]
[1777586806272,30.44,76297.1,18.0,-0.27511,0.00015,24.61832]
[1777586806431,30.44,76297.1,18.0,-0.27511,0.00015,24.61832]
[1777586806331,30.44,76299.46,18.0,-0.27476,0.00015,24.6037]
[1777586806484,30.44,76299.46,18.0,-0.27476,0.00015,24.6037]
[1777586806686,30.44,76299.46,18.0,-0.27476,0.00015,24.6037]
[1777586806700,30.44,76299.46,18.0,-0.27476,0.00015,24.6037]
[1777586807243,30.44,76309.36,18.0,-0.27329,0.00015,24.54183]
[1777586807488,30.44,76309.36,18.0,-0.27329,0.00015,24.54183]
[1777586808250,30.44,76312.23,18.0,-0.27287,0.00015,24.52391]
[1777586809326,30.44,76312.23,18.0,-0.27287,0.00015,24.52391]
[1777586814323,30.44,76311.63,18.0,-0.27297,0.00015,24.5284]
[1777586818563,30.44,76312.89,18.0,-0.27281,0.00015,24.52148]
[1777586819327,30.44,76313.08,18.0,-0.27279,0.00015,24.52045]
[1777586824363,30.44,76312.77,18.0,-0.27284,0.00015,24.52275]
[1777586826183,30.44,76311.54,18.0,-0.27302,0.00015,24.53053]
[1777586827898,30.44,76309.23,18.0,-0.27337,0.00015,24.5451]
[1777586830240,30.44,76305.75,18.0,-0.27388,0.00015,24.56693]
[1777586835441,30.44,76305.94,18.0,-0.27386,0.00015,24.56582]
[1777586840477,30.45,76311.07,18.0,-0.2731,0.00015,24.53374]
[1777586840598,30.45,76311.07,18.0,-0.2731,0.00015,24.53374]
[1777586840609,30.45,76311.07,18.0,-0.2731,0.00015,24.53374]
[1777586840792,30.45,76311.07,18.0,-0.2731,0.00015,24.53374]
[1777586840898,30.45,76311.07,18.0,-0.2731,0.00015,24.53374]
[1777586841241,30.45,76311.07,18.0,-0.2731,0.00015,24.53374]
[1777586842268,30.45,76319.53,18.0,-0.27185,0.00015,24.48062]
[1777586843591,30.45,76321.88,18.0,-0.2715,0.00015,24.46595]
[1777586844745,30.45,76321.29,18.0,-0.27159,0.00015,24.46978]
[1777586846826,30.45,76314.44,18.0,-0.27261,0.00015,24.513]
[1777586847180,30.45,76314.44,18.0,-0.27261,0.00015,24.513]
[1777586847329,30.45,76314.44,18.0,-0.27261,0.00015,24.513]
[1777586847810,30.45,76314.44,18.0,-0.27261,0.00015,24.51299]
[1777586848655,30.45,76311.65,18.0,-0.27302,0.00015,24.53051]
[1777586848925,30.45,76311.65,18.0,-0.27302,0.00015,24.53051]
[1777586852323,30.45,76309.7,18.0,-0.27331,0.00015,24.54275]
[1777586854466,30.45,76309.3,18.0,-0.27335,0.00015,24.54193]
[1777586856528,30.45,76309.24,18.0,-0.27336,0.00015,24.54234]
[1777586862238,30.45,76309.25,18.0,-0.27336,0.00015,24.54235]
[1777586862241,30.45,76309.25,18.0,-0.27336,0.00015,24.54235]
[1777586862611,30.45,76309.14,18.0,-0.27338,0.00015,24.54306]
[1777586862719,30.45,76309.14,18.0,-0.27338,0.00015,24.54306]
[1777586864421,30.45,76309.14,18.0,-0.27338,0.00015,24.54307]
[1777586866827,30.45,76308.73,18.0,-0.27344,0.00015,24.54567]
[1777586867810,30.45,76309.14,18.0,-0.27338,0.00015,24.54311]
[1777586872347,30.45,76310.49,18.0,-0.27318,0.00015,24.5347]
[1777586874749,30.45,76311.81,18.0,-0.27299,0.00015,24.52649]
[1777586877983,30.45,76311.91,18.0,-0.27297,0.00015,24.52594]
[1777586878324,30.45,76311.91,18.0,-0.27297,0.00015,24.52594]
[1777586878918,30.45,76311.7,18.0,-0.273,0.00015,24.52728]
[1777586881617,30.45,76310.26,18.0,-0.27322,0.00015,24.53635]
[1777586883184,30.45,76309.96,18.0,-0.27326,0.00015,24.53825]
[1777586885333,30.45,76310.03,18.0,-0.27325,0.00015,24.53783]
[1777586885946,30.45,76310.21,18.0,-0.27323,0.00015,24.53671]
[1777586885965,30.45,76310.21,18.0,-0.27323,0.00015,24.53671]
[1777586886019,30.45,76310.21,18.0,-0.27323,0.00015,24.53671]
[1777586891834,30.45,76316.01,18.0,-0.27238,0.00015,24.50057]
[1777586893931,30.45,76316.16,18.0,-0.27235,0.00015,24.49968]
[1777586897847,30.45,76316.48,18.0,-0.27231,0.00015,24.4979]
[1777586898080,30.45,76316.48,18.0,-0.27231,0.00015,24.4979]
[1777586898181,30.45,76316.52,18.0,-0.27231,0.00015,24.49771]
[1777586900666,30.45,76316.33,18.0,-0.27233,0.00015,24.49886]
[1777586901395,30.45,76316.33,18.0,-0.27233,0.00015,24.49886]
[1777586901929,30.45,76316.32,18.0,-0.27234,0.00015,24.4989]
[1777586902031,30.45,76316.19,18.0,-0.27235,0.00015,24.49969]
[1777586903473,30.45,76316.19,18.0,-0.27235,0.00015,24.49969]
[1777586907175,30.45,76315.97,18.0,-0.27239,0.00015,24.50129]
[1777586908891,30.45,76316.3,18.0,-0.27234,0.00015,24.4993]
[1777586912049,30.45,76317.07,18.0,-0.27223,0.00015,24.49455]
[1777586913542,30.45,76316.93,18.0,-0.27224,0.00015,24.49222]
[1777586915523,30.45,76317.42,18.0,-0.27217,0.00015,24.48919]
[1777586916130,30.45,76317.87,18.0,-0.2721,0.00015,24.48644]
[1777586919424,30.45,76317.65,18.0,-0.27214,0.00015,24.488]
[1777586920950,30.45,76318.0,18.0,-0.27209,0.00015,24.486]
[1777586922703,30.45,76321.27,18.0,-0.27161,0.00015,24.46555]
[1777586928086,30.46,76326.11,18.0,-0.27091,0.00015,24.43584]
[1777586934453,30.46,76325.04,18.0,-0.27109,0.00015,24.44321]
[1777586936081,30.46,76325.4,18.0,-0.27104,0.00015,24.4414]
[1777586936627,30.46,76326.24,18.0,-0.27092,0.00015,24.43625]
[1777586937328,30.46,76326.24,18.0,-0.27092,0.00015,24.43625]
[1777586937429,30.46,76325.86,18.0,-0.27098,0.00015,24.43882]
[1777586938813,30.46,76325.95,18.0,-0.27097,0.00015,24.43833]
[1777586939163,30.46,76325.65,18.0,-0.27102,0.00015,24.4403]
[1777586946704,30.47,76327.33,18.0,-0.27079,0.00015,24.43041]
[1777586947003,30.47,76327.33,18.0,-0.27079,0.00015,24.43041]
[1777586947218,30.47,76324.04,18.0,-0.27129,0.00015,24.45193]
[1777586952254,30.47,76322.63,18.0,-0.2715,0.00015,24.46122]
[1777586952910,30.47,76322.63,18.0,-0.2715,0.00015,24.46122]
[1777586953510,30.47,76322.63,18.0,-0.2715,0.00015,24.46122]
[1777586953611,30.47,76322.63,18.0,-0.27151,0.00015,24.4613]
[1777586954418,30.47,76322.63,18.0,-0.27151,0.00015,24.4613]
[1777586956078,30.47,76322.63,18.0,-0.27151,0.00015,24.46143]
[1777586956516,30.47,76322.63,18.0,-0.27151,0.00015,24.46143]
[1777586956993,30.47,76322.33,18.0,-0.27156,0.00015,24.46366]
[1777586957712,30.47,76321.07,18.0,-0.27175,0.00015,24.47173]
[1777586958079,30.47,76321.07,18.0,-0.27175,0.00015,24.47173]
[1777586959038,30.47,76318.27,18.0,-0.27217,0.00015,24.4895]
[1777586960324,30.47,76315.0,18.0,-0.27265,0.00015,24.51013]
[1777586962324,30.47,76314.11,18.0,-0.27279,0.00015,24.51594]
[1777586963215,30.47,76315.04,18.0,-0.27265,0.00015,24.51021]
[1777586965326,30.47,76315.34,18.0,-0.27261,0.00015,24.50855]
[1777586970380,30.48,76316.23,18.0,-0.2725,0.00015,24.50361]
[1777586973326,30.48,76316.18,18.0,-0.27249,0.00015,24.50066]
[1777586978436,30.48,76316.13,18.0,-0.27251,0.00015,24.50168]
[1777586982078,30.48,76315.96,18.0,-0.27254,0.00015,24.50303]
[1777586983937,30.48,76315.7,18.0,-0.27258,0.00015,24.50476]
[1777586986711,30.48,76310.64,18.0,-0.27334,0.00015,24.53677]
[1777586989355,30.48,76310.57,18.0,-0.27335,0.00015,24.53732]
[1777586989361,30.48,76310.57,18.0,-0.27335,0.00015,24.53732]
[1777586990395,30.48,76307.62,18.0,-0.27379,0.00015,24.55582]
[1777586990444,30.48,76307.62,18.0,-0.27379,0.00015,24.55582]
[1777586990521,30.48,76305.03,18.0,-0.27417,0.00015,24.57202]
[1777586995556,30.48,76297.96,18.0,-0.27523,0.00015,24.61643]
[1777587000369,30.49,76295.11,18.0,-0.27566,0.00015,24.63431]
[1777587000867,30.49,76291.85,18.0,-0.27614,0.00015,24.65457]
[1777587000931,30.49,76291.85,18.0,-0.27614,0.00015,24.65457]
[1777587001145,30.49,76291.85,18.0,-0.27614,0.00015,24.65457]
[1777587001297,30.49,76291.85,18.0,-0.27614,0.00015,24.65457]
[1777587001387,30.49,76291.85,18.0,-0.27614,0.00015,24.65457]
[1777587001525,30.49,76291.85,18.0,-0.27614,0.00015,24.65457]
[1777587003016,30.49,76285.03,18.0,-0.27716,0.00015,24.6968]
[1777587003990,30.49,76285.15,18.0,-0.27714,0.00015,24.69606]
[1777587005933,30.49,76284.22,18.0,-0.27728,0.00015,24.70165]
[1777587005995,30.49,76284.22,18.0,-0.27728,0.00015,24.70165]
[1777587006323,30.49,76284.22,18.0,-0.27728,0.00015,24.70165]
[1777587010163,30.48,76287.03,18.0,-0.27686,0.00015,24.68419]
[1777587011025,30.48,76288.17,18.0,-0.27669,0.00015,24.67714]
[1777587011597,30.48,76288.17,18.0,-0.27669,0.00015,24.67714]
[1777587016703,30.49,76288.45,18.0,-0.27665,0.00015,24.67549]
[1777587020779,30.49,76288.15,18.0,-0.27669,0.00015,24.67741]
[1777587022081,30.49,76287.87,18.0,-0.27674,0.00015,24.67918]
[1777587026323,30.49,76288.15,18.0,-0.27669,0.00015,24.67749]
[1777587026703,30.49,76288.16,18.0,-0.27669,0.00015,24.67747]
[1777587031396,30.49,76287.77,18.0,-0.27675,0.00015,24.67992]
[1777587034296,30.49,76284.55,18.0,-0.27721,0.00015,24.69649]
[1777587034959,30.49,76282.89,18.0,-0.27746,0.00015,24.70672]
[1777587036543,30.49,76282.35,18.0,-0.27754,0.00015,24.71005]
[1777587037817,30.49,76281.6,18.0,-0.27765,0.00015,24.71464]
[1777587040091,30.49,76281.88,18.0,-0.27761,0.00015,24.71289]
[1777587043937,30.49,76282.25,18.0,-0.27756,0.00015,24.71061]
[1777587044703,30.49,76282.25,18.0,-0.27756,0.00015,24.71061]
[1777587049244,30.49,76282.91,18.0,-0.27746,0.00015,24.70659]
[1777587049250,30.49,76282.91,18.0,-0.27746,0.00015,24.70659]
[1777587049350,30.49,76282.91,18.0,-0.27746,0.00015,24.70659]
[1777587051924,30.49,76293.81,18.0,-0.27584,0.00015,24.63925]
[1777587052075,30.49,76293.81,18.0,-0.27584,0.00015,24.63925]
[1777587053286,30.49,76294.42,18.0,-0.27575,0.00015,24.63552]
[1777587053613,30.49,76294.42,18.0,-0.27575,0.00015,24.63552]
[1777587053893,30.49,76294.38,18.0,-0.27576,0.00015,24.63584]
[1777587053962,30.49,76294.38,18.0,-0.27576,0.00015,24.63584]
[1777587054090,30.49,76294.38,18.0,-0.27576,0.00015,24.63584]
[1777587054133,30.49,76295.85,18.0,-0.27554,0.00015,24.62673]
[1777587061015,30.49,76296.69,18.0,-0.27542,0.00015,24.62171]
[1777587066050,30.49,76296.37,18.0,-0.27546,0.00015,24.62369]
[1777587071084,30.49,76296.15,18.0,-0.2755,0.00015,24.62504]
[1777587076675,30.49,76297.17,18.0,-0.27534,0.00015,24.61869]
[1777587082162,30.49,76297.54,18.0,-0.27529,0.00015,24.61639]
[1777587084010,30.49,76297.37,18.0,-0.27532,0.00015,24.61744]
[1777587088397,30.49,76297.75,18.0,-0.27526,0.00015,24.61507]
[1777587088466,30.49,76297.75,18.0,-0.27526,0.00015,24.61507]
[1777587090753,30.49,76300.34,18.0,-0.27487,0.00015,24.59895]
[1777587100288,30.49,76300.82,18.0,-0.27479,0.00015,24.59273]
[1777587105324,30.49,76300.75,18.0,-0.2748,0.00015,24.59318]
[1777587109362,30.49,76300.96,18.0,-0.27477,0.00015,24.59187]
[1777587113371,30.49,76304.65,18.0,-0.27422,0.00015,24.56888]
[1777587117131,30.49,76304.19,18.0,-0.27429,0.00015,24.57181]
[1777587118920,30.49,76308.11,18.0,-0.27371,0.00015,24.54737]
[1777587124457,30.49,76310.74,18.0,-0.27333,0.00015,24.53124]
[1777587129493,30.49,76314.05,18.0,-0.27284,0.00015,24.51085]
[1777587131929,30.49,76314.01,18.0,-0.27285,0.00015,24.51124]
[1777587131935,30.49,76314.01,18.0,-0.27285,0.00015,24.51124]
[1777587131970,30.49,76314.01,18.0,-0.27285,0.00015,24.51124]
[1777587135326,30.49,76320.84,18.0,-0.27185,0.00015,24.46867]
[1777587140570,30.49,76321.05,18.0,-0.27183,0.00015,24.46805]
[1777587142903,30.5,76320.65,18.0,-0.2719,0.00015,24.4708]
[1777587148626,30.5,76321.16,18.0,-0.27184,0.00015,24.46828]
[1777587153661,30.5,76323.06,18.0,-0.27155,0.00015,24.45355]
[1777587158717,30.5,76324.51,18.0,-0.27135,0.00015,24.44482]
[1777587159063,30.5,76324.71,18.0,-0.27132,0.00015,24.44383]
[1777587159078,30.5,76324.71,18.0,-0.27132,0.00015,24.44383]
[1777587164325,30.5,76326.25,18.0,-0.27111,0.00015,24.43484]
[1777587169773,30.51,76326.61,18.0,-0.27108,0.00015,24.43351]
[1777587175814,30.51,76327.78,18.0,-0.27093,0.00015,24.42713]
[1777587178517,30.51,76327.55,18.0,-0.27097,0.00015,24.42893]
[1777587183870,30.52,76333.91,18.0,-0.27006,0.00015,24.38988]
[1777587188063,30.52,76333.8,18.0,-0.27009,0.00015,24.39118]
[1777587189916,30.52,76323.99,18.0,-0.27155,0.00015,24.45361]
[1777587194951,30.52,76324.71,18.0,-0.27146,0.00015,24.44976]
[1777587199986,30.53,76324.66,18.0,-0.27148,0.00015,24.4509]
[1777587205022,30.53,76325.56,18.0,-0.27137,0.00015,24.44594]
[1777587208437,30.53,76324.42,18.0,-0.27154,0.00015,24.45339]
[1777587213523,30.53,76320.87,18.0,-0.27206,0.00015,24.47291]
[1777587218708,30.53,76321.26,18.0,-0.27201,0.00015,24.47106]
[1777587224580,30.54,76324.86,18.0,-0.2715,0.00015,24.44928]
[1777587230196,30.54,76324.69,18.0,-0.27155,0.00015,24.45137]
[1777587235231,30.54,76324.82,18.0,-0.27154,0.00015,24.45127]
[1777587240266,30.55,76325.26,18.0,-0.2715,0.00015,24.44921]
[1777587241327,30.55,76325.26,18.0,-0.2715,0.00015,24.44921]
[1777587246082,30.55,76326.33,18.0,-0.27135,0.00015,24.44321]
[1777587251345,30.55,76325.76,18.0,-0.27146,0.00015,24.44764]
[1777587256380,30.55,76325.36,18.0,-0.27153,0.00015,24.45082]
[1777587261415,30.56,76323.46,18.0,-0.27182,0.00015,24.46338]
[1777587264793,30.56,76323.61,18.0,-0.27181,0.00015,24.46255]
[1777587264829,30.56,76323.61,18.0,-0.27181,0.00015,24.46255]
[1777587266449,30.56,76334.51,18.0,-0.27021,0.00015,24.39452]
[1777587271485,30.56,76336.67,18.0,-0.2699,0.00015,24.37855]
[1777587274075,30.56,76337.29,18.0,-0.26982,0.00015,24.37506]
[1777587277539,30.57,76336.98,18.0,-0.26988,0.00015,24.37768]
[1777587283926,30.57,76330.84,18.0,-0.27081,0.00015,24.41763]
[1777587291935,30.57,76330.42,18.0,-0.2709,0.00015,24.4217]
[1777587292183,30.58,76332.39,18.0,-0.27062,0.00015,24.40972]
[1777587297702,30.58,76336.21,18.0,-0.27009,0.00015,24.38713]
[1777587302737,30.59,76334.27,18.0,-0.27041,0.00015,24.4006]
[1777587307772,30.59,76334.57,18.0,-0.27039,0.00015,24.39993]
[1777587312806,30.59,76332.85,18.0,-0.27067,0.00015,24.41196]
[1777587313928,30.59,76332.85,18.0,-0.27067,0.00015,24.41196]
[1777587319856,30.6,76332.9,18.0,-0.2707,0.00015,24.41329]
[1777587325898,30.61,76332.54,18.0,-0.27078,0.00015,24.41697]
[1777587330933,30.61,76332.84,18.0,-0.27076,0.00015,24.41626]
[1777587335968,30.61,76333.62,18.0,-0.27066,0.00015,24.40919]
[1777587341002,30.62,76331.24,18.0,-0.27103,0.00015,24.42535]
[1777587346038,30.62,76331.28,18.0,-0.27105,0.00015,24.42624]
[1777587348931,30.62,76331.28,18.0,-0.27106,0.00015,24.42669]
[1777587349352,30.62,76332.03,18.0,-0.27096,0.00015,24.42236]
[1777587353867,30.63,76332.43,18.0,-0.27091,0.00015,24.42014]
[1777587354777,30.63,76334.29,18.0,-0.27064,0.00015,24.40875]
[1777587360136,30.63,76337.74,18.0,-0.27016,0.00015,24.38805]
[1777587365171,30.63,76338.52,18.0,-0.27007,0.00015,24.38424]
[1777587370206,30.64,76336.22,18.0,-0.27043,0.00015,24.39963]
[1777587375241,30.64,76337.2,18.0,-0.2703,0.00015,24.39433]
[1777587380276,30.64,76336.33,18.0,-0.27045,0.00015,24.40067]
[1777587382383,30.64,76336.33,18.0,-0.27045,0.00015,24.40067]
[1777587382468,30.64,76336.33,18.0,-0.27045,0.00015,24.40067]
[1777587382512,30.64,76336.33,18.0,-0.27045,0.00015,24.40067]
[1777587383309,30.64,76336.6,18.0,-0.27042,0.00015,24.39932]
[1777587385620,30.65,76343.63,18.0,-0.2694,0.00015,24.35546]
[1777587392362,30.65,76345.09,18.0,-0.2692,0.00015,24.34464]
[1777587394160,30.65,76345.02,18.0,-0.26922,0.00015,24.3453]
[1777587394168,30.65,76345.02,18.0,-0.26922,0.00015,24.3453]
[1777587398478,30.66,76345.19,18.0,-0.26921,0.00015,24.34489]
[1777587398604,30.66,76345.19,18.0,-0.26921,0.00015,24.34489]
[1777587398803,30.66,76345.19,18.0,-0.26921,0.00015,24.34489]
[1777587400337,30.66,76352.2,18.0,-0.2682,0.00015,24.30126]
[1777587400404,30.66,76352.2,18.0,-0.2682,0.00015,24.30126]
[1777587400583,30.66,76352.2,18.0,-0.2682,0.00015,24.30126]
[1777587401059,30.66,76352.2,18.0,-0.2682,0.00015,24.30126]
[1777587403328,30.66,76353.79,18.0,-0.26798,0.00015,24.29193]
[1777587408473,30.67,76355.17,18.0,-0.26782,0.00015,24.28482]
[1777587413328,30.67,76355.09,18.0,-0.26785,0.00015,24.28642]
[1777587414648,30.67,76355.24,18.0,-0.26784,0.00015,24.28574]
[1777587414750,30.67,76355.56,18.0,-0.2678,0.00015,24.28399]
[1777587416926,30.67,76356.07,18.0,-0.26773,0.00015,24.28094]
[1777587418922,30.67,76356.88,18.0,-0.26762,0.00015,24.27618]
[1777587421183,30.68,76362.03,18.0,-0.26688,0.00015,24.24409]
[1777587422106,30.68,76362.03,18.0,-0.26688,0.00015,24.24409]
[1777587422577,30.68,76357.95,18.0,-0.26748,0.00015,24.27019]
[1777587426559,30.68,76355.19,18.0,-0.2679,0.00015,24.28835]
[1777587431635,30.68,76356.4,18.0,-0.26774,0.00015,24.2816]
[1777587437677,30.68,76356.15,18.0,-0.26779,0.00015,24.28408]
[1777587438704,30.68,76356.15,18.0,-0.26779,0.00015,24.28408]
[1777587438864,30.68,76356.15,18.0,-0.26779,0.00015,24.28408]
[1777587438945,30.68,76356.15,18.0,-0.26779,0.00015,24.28408]
[1777587439107,30.68,76356.15,18.0,-0.26779,0.00015,24.28408]
[1777587439020,30.69,76356.26,18.0,-0.26778,0.00015,24.28353]
[1777587440217,30.69,76362.77,18.0,-0.26684,0.00015,24.24227]
[1777587444793,30.69,76364.96,18.0,-0.26652,0.00015,24.2286]
[1777587448759,30.69,76365.13,18.0,-0.2665,0.00015,24.22763]
[1777587451205,30.69,76367.42,18.0,-0.26617,0.00015,24.21335]
[1777587456812,30.68,76367.43,18.0,-0.26613,0.00015,24.20865]
[1777587458528,30.68,76367.55,18.0,-0.2661,0.00015,24.20762]
[1777587458582,30.68,76367.55,18.0,-0.2661,0.00015,24.20762]
[1777587464961,30.68,76371.4,18.0,-0.26552,0.00014,24.18182]
[1777587465010,30.68,76371.4,18.0,-0.26552,0.00014,24.18182]
[1777587465015,30.68,76371.4,18.0,-0.26552,0.00014,24.18182]
[1777587465295,30.68,76371.4,18.0,-0.26551,0.00014,24.18133]
[1777587465327,30.68,76371.4,18.0,-0.26551,0.00014,24.18133]
[1777587465503,30.68,76371.4,18.0,-0.26551,0.00014,24.18133]
[1777587466078,30.68,76371.4,18.0,-0.26551,0.00014,24.18133]
[1777587465875,30.68,76380.15,18.0,-0.26424,0.00014,24.12516]
[1777587467331,30.67,76383.94,18.0,-0.26368,0.00014,24.10059]
[1777587467804,30.67,76383.94,18.0,-0.26368,0.00014,24.10059]
[1777587470094,30.67,76384.05,18.0,-0.26365,0.00014,24.09936]
[1777587470233,30.67,76383.5,18.0,-0.26373,0.00014,24.10262]
[1777587470270,30.67,76383.5,18.0,-0.26373,0.00014,24.10262]
[1777587470910,30.67,76377.22,18.0,-0.26463,0.00014,24.14259]
[1777587472031,30.67,76377.22,18.0,-0.26463,0.00014,24.14259]
[1777587472071,30.67,76377.22,18.0,-0.26463,0.00014,24.14259]
[1777587472131,30.67,76375.66,18.0,-0.26485,0.00014,24.15235]
[1777587472698,30.67,76375.66,18.0,-0.26485,0.00014,24.15235]
[1777587473044,30.67,76375.39,18.0,-0.26488,0.00014,24.15376]
[1777587475323,30.67,76375.39,18.0,-0.26488,0.00014,24.15353]
[1777587476397,30.67,76375.68,18.0,-0.26483,0.00014,24.15122]
[1777587476951,30.67,76379.82,18.0,-0.26422,0.00014,24.12449]
[1777587479327,30.66,76381.16,18.0,-0.26402,0.00014,24.11545]
[1777587481960,30.66,76381.67,18.0,-0.26394,0.00014,24.11172]
[1777587481987,30.66,76382.43,18.0,-0.26382,0.00014,24.10662]
[1777587484247,30.66,76382.52,18.0,-0.2638,0.00014,24.10541]
[1777587485325,30.66,76383.55,18.0,-0.26364,0.00014,24.09849]
[1777587486392,30.66,76387.84,18.0,-0.26301,0.00014,24.07055]
[1777587492056,30.65,76389.19,18.0,-0.26278,0.00014,24.05989]
[1777587495712,30.65,76387.88,18.0,-0.26294,0.00014,24.06735]
[1777587496079,30.65,76387.88,18.0,-0.26294,0.00014,24.06735]
[1777587501120,30.64,76391.58,18.0,-0.26237,0.00014,24.04164]
[1777587501332,30.64,76391.58,18.0,-0.26237,0.00014,24.04164]
[1777587504789,30.64,76391.7,18.0,-0.26233,0.00014,24.03997]
[1777587510183,30.63,76391.3,18.0,-0.26235,0.00014,24.0408]
[1777587515218,30.63,76391.79,18.0,-0.26223,0.00014,24.03281]
[1777587520648,30.62,76393.46,18.0,-0.26197,0.00014,24.02093]
[1777587525591,30.62,76393.16,18.0,-0.26198,0.00014,24.02135]
[1777587525644,30.62,76393.16,18.0,-0.26198,0.00014,24.02135]
[1777587526888,30.62,76393.0,18.0,-0.262,0.00014,24.02213]
[1777587527929,30.62,76393.0,18.0,-0.26199,0.00014,24.02189]
[1777587533343,30.61,76391.72,18.0,-0.26214,0.00014,24.02846]
[1777587538379,30.61,76392.17,18.0,-0.26205,0.00014,24.02429]
[1777587543596,30.61,76392.06,18.0,-0.26204,0.00014,24.02398]
[1777587545201,30.6,76392.06,18.0,-0.26204,0.00014,24.02372]
[1777587546184,30.6,76392.18,18.0,-0.26201,0.00014,24.02269]
[1777587546502,30.6,76391.64,18.0,-0.26209,0.00014,24.02592]
[1777587546536,30.6,76391.64,18.0,-0.26209,0.00014,24.02592]
[1777587547450,30.6,76391.66,18.0,-0.26208,0.00014,24.02552]
[1777587547553,30.6,76391.66,18.0,-0.26208,0.00014,24.02552]
[1777587547748,30.6,76391.66,18.0,-0.26208,0.00014,24.02552]
[1777587548549,30.6,76389.33,18.0,-0.26241,0.00014,24.04031]
[1777587550394,30.6,76383.02,18.0,-0.26331,0.00014,24.08041]
[1777587551055,30.6,76383.02,18.0,-0.26331,0.00014,24.08041]
[1777587551731,30.6,76383.01,18.0,-0.2633,0.00014,24.08014]
[1777587557937,30.59,76382.55,18.0,-0.26333,0.00014,24.0811]
[1777587560074,30.59,76383.32,18.0,-0.2632,0.00014,24.07546]
[1777587562078,30.59,76383.32,18.0,-0.26319,0.00014,24.07478]
[1777587567582,30.58,76385.73,18.0,-0.26279,0.00014,24.05686]
[1777587571943,30.58,76385.83,18.0,-0.26275,0.00014,24.05522]
[1777587577652,30.57,76383.76,18.0,-0.26298,0.00014,24.0628]
[1777587582686,30.56,76383.61,18.0,-0.26296,0.00014,24.06203]
[1777587584970,30.56,76383.85,18.0,-0.26292,0.00014,24.06014]
[1777587590742,30.55,76382.1,18.0,-0.26312,0.00014,24.06899]
[1777587593468,30.55,76377.25,18.0,-0.26381,0.00015,24.09956]
[1777587594054,30.55,76377.25,18.0,-0.26381,0.00015,24.09956]
[1777587597311,30.55,76377.48,18.0,-0.26376,0.00015,24.09731]
[1777587597406,30.55,76377.48,18.0,-0.26376,0.00015,24.09731]
[1777587597481,30.55,76377.48,18.0,-0.26376,0.00015,24.09731]
[1777587597516,30.55,76377.48,18.0,-0.26376,0.00015,24.09731]
[1777587598048,30.54,76371.89,18.0,-0.26455,0.00015,24.13215]
[1777587598915,30.54,76371.89,18.0,-0.26455,0.00015,24.13215]
[1777587599127,30.54,76368.37,18.0,-0.26505,0.00015,24.15444]
[1777587604841,30.54,76366.4,18.0,-0.26531,0.00015,24.1656]
[1777587609876,30.53,76367.02,18.0,-0.26519,0.00015,24.16044]
[1777587610512,30.53,76367.02,18.0,-0.26519,0.00015,24.16044]
[1777587615918,30.53,76367.38,18.0,-0.26511,0.00015,24.15679]
[1777587620953,30.53,76366.86,18.0,-0.26516,0.00015,24.15905]
[1777587625988,30.52,76366.67,18.0,-0.26517,0.00015,24.15923]
[1777587628225,30.52,76366.65,18.0,-0.26517,0.00015,24.15916]
[1777587633717,30.52,76366.91,18.0,-0.26508,0.00015,24.1529]
[1777587634074,30.52,76366.91,18.0,-0.26508,0.00015,24.1529]
[1777587637096,30.52,76366.92,18.0,-0.26508,0.00015,24.15265]
[1777587637269,30.52,76366.92,18.0,-0.26508,0.00015,24.15265]
[1777587637310,30.51,76367.89,18.0,-0.26492,0.00015,24.14584]
[1777587638271,30.51,76380.35,18.0,-0.26311,0.00015,24.06532]
[1777587643924,30.51,76388.21,18.0,-0.26196,0.00014,24.01377]
[1777587644116,30.51,76388.17,18.0,-0.26196,0.00014,24.0139]
[1777587646313,30.51,76386.34,18.0,-0.26222,0.00014,24.02554]
[1777587650323,30.51,76386.27,18.0,-0.26221,0.00014,24.02528]
[1777587657207,30.5,76386.81,18.0,-0.26209,0.00014,24.01965]
[1777587662242,30.5,76387.07,18.0,-0.26203,0.00014,24.01676]
[1777587667277,30.49,76386.24,18.0,-0.26212,0.00014,24.02093]
[1777587672312,30.49,76385.84,18.0,-0.26215,0.00014,24.02228]
[1777587676112,30.49,76386.42,18.0,-0.26205,0.00014,24.01777]
[1777587676181,30.49,76386.42,18.0,-0.26205,0.00014,24.01777]
[1777587677235,30.49,76383.51,18.0,-0.26247,0.00014,24.0364]
[1777587677242,30.49,76383.51,18.0,-0.26247,0.00014,24.0364]
[1777587677346,30.49,76383.5,18.0,-0.26247,0.00014,24.03625]
[1777587678976,30.48,76383.74,18.0,-0.26243,0.00014,24.03451]
[1777587681325,30.48,76382.8,18.0,-0.26256,0.00015,24.04041]
[1777587681348,30.48,76382.8,18.0,-0.26256,0.00015,24.04041]
[1777587681677,30.48,76383.0,18.0,-0.26252,0.00015,24.03852]
[1777587683410,30.48,76382.35,18.0,-0.26261,0.00015,24.04274]
[1777587683416,30.48,76382.35,18.0,-0.26261,0.00015,24.04274]
[1777587683511,30.48,76382.24,18.0,-0.26262,0.00015,24.04297]
[1777587685195,30.48,76382.24,18.0,-0.26262,0.00015,24.04297]
[1777587685472,30.48,76382.27,18.0,-0.26261,0.00015,24.04257]
[1777587685574,30.48,76382.71,18.0,-0.26254,0.00015,24.03951]
[1777587687106,30.48,76382.71,18.0,-0.26254,0.00015,24.03951]
[1777587689600,30.48,76383.19,18.0,-0.26246,0.00015,24.03586]
[1777587691665,30.48,76383.31,18.0,-0.26243,0.00015,24.0345]
[1777587692376,30.47,76383.32,18.0,-0.2624,0.00015,24.03054]
[1777587692481,30.47,76383.32,18.0,-0.2624,0.00015,24.03054]
[1777587692730,30.47,76383.32,18.0,-0.2624,0.00015,24.03054]
[1777587692795,30.47,76383.32,18.0,-0.2624,0.00015,24.03054]
[1777587692869,30.47,76381.62,18.0,-0.26264,0.00015,24.04128]
[1777587694638,30.47,76376.09,18.0,-0.26344,0.00015,24.07688]
[1777587695165,30.47,76376.09,18.0,-0.26344,0.00015,24.07688]
[1777587695400,30.47,76373.52,18.0,-0.26381,0.00015,24.09325]
[1777587696690,30.47,76374.07,18.0,-0.26372,0.00015,24.08944]
[1777587696784,30.47,76375.36,18.0,-0.26353,0.00015,24.08086]
[1777587697453,30.47,76375.36,18.0,-0.26353,0.00015,24.08086]
[1777587697677,30.47,76374.83,18.0,-0.2636,0.00015,24.08414]
[1777587701474,30.47,76374.49,18.0,-0.26364,0.00015,24.08562]
[1777587706550,30.46,76373.53,18.0,-0.26374,0.00015,24.09039]
[1777587711585,30.46,76373.47,18.0,-0.26373,0.00015,24.08963]
[1777587712398,30.46,76373.47,18.0,-0.26373,0.00015,24.08963]
[1777587714724,30.46,76373.4,18.0,-0.26373,0.00015,24.08964]
[1777587714798,30.46,76373.4,18.0,-0.26373,0.00015,24.08964]
[1777587714825,30.46,76373.44,18.0,-0.26372,0.00015,24.08915]
[1777587717153,30.46,76374.18,18.0,-0.26361,0.00015,24.08414]
[1777587723669,30.45,76373.51,18.0,-0.26366,0.00015,24.08666]
[1777587728703,30.45,76373.59,18.0,-0.26363,0.00015,24.08505]
[1777587733894,30.44,76375.51,18.0,-0.26333,0.00015,24.07178]
[1777587734907,30.44,76375.44,18.0,-0.26334,0.00015,24.07203]
[1777587735617,30.44,76378.18,18.0,-0.26293,0.00015,24.05402]
[1777587741229,30.44,76377.03,18.0,-0.26307,0.00015,24.06024]
[1777587746830,30.43,76376.83,18.0,-0.26307,0.00015,24.05983]
[1777587751864,30.43,76377.05,18.0,-0.26299,0.00015,24.0538]
[1777587755223,30.43,76377.67,18.0,-0.26289,0.00015,24.0493]
[1777587760928,30.42,76378.1,18.0,-0.26279,0.00015,24.04489]
[1777587765963,30.42,76377.89,18.0,-0.2628,0.00015,24.04511]
[1777587772248,30.41,76378.11,18.0,-0.26275,0.00015,24.04276]
[1777587779054,30.41,76378.65,18.0,-0.26262,0.00015,24.03723]
[1777587782733,30.41,76378.51,18.0,-0.26263,0.00015,24.03747]
[1777587782766,30.41,76378.51,18.0,-0.26263,0.00015,24.03747]
[1777587782770,30.41,76378.51,18.0,-0.26263,0.00015,24.03747]
[1777587783083,30.4,76374.82,18.0,-0.26316,0.00015,24.0612]
[1777587784419,30.4,76374.82,18.0,-0.26316,0.00015,24.0612]
[1777587785263,30.4,76372.8,18.0,-0.26345,0.00015,24.07412]
[1777587789648,30.4,76372.0,18.0,-0.26355,0.00015,24.07838]
[1777587790132,30.4,76373.52,18.0,-0.26332,0.00015,24.06834]
[1777587792774,30.4,76377.12,18.0,-0.26279,0.00015,24.04454]
[1777587798187,30.39,76377.73,18.0,-0.26267,0.00015,24.03913]
[1777587803222,30.39,76376.24,18.0,-0.26286,0.00015,24.04758]
[1777587806298,30.39,76376.63,18.0,-0.2628,0.00015,24.0448]
[1777587812286,30.38,76376.53,18.0,-0.26275,0.00015,24.0402]
[1777587817320,30.38,76376.12,18.0,-0.26279,0.00015,24.04174]
[1777587820372,30.38,76374.39,18.0,-0.26303,0.00015,24.05253]
[1777587821132,30.38,76374.59,18.0,-0.263,0.00015,24.05099]
[1777587821817,30.38,76374.26,18.0,-0.26304,0.00015,24.0529]
[1777587822622,30.38,76374.5,18.0,-0.263,0.00015,24.0511]
[1777587828398,30.37,76372.95,18.0,-0.2632,0.00015,24.05972]
[1777587834440,30.37,76373.39,18.0,-0.2631,0.00015,24.05548]
[1777587834891,30.37,76373.39,18.0,-0.2631,0.00015,24.05548]
[1777587835514,30.37,76373.39,18.0,-0.2631,0.00015,24.05548]
[1777587844513,30.36,76373.05,18.0,-0.2631,0.00015,24.05545]
[1777587849548,30.36,76372.68,18.0,-0.26313,0.00015,24.05674]
[1777587852903,30.35,76372.73,18.0,-0.26312,0.00015,24.05598]
[1777587856947,30.35,76376.98,18.0,-0.26248,0.00015,24.02746]
[1777587858923,30.35,76378.7,18.0,-0.26222,0.00015,24.01587]
[1777587859006,30.35,76378.7,18.0,-0.26222,0.00015,24.01587]
[1777587859054,30.35,76378.7,18.0,-0.26222,0.00015,24.01587]
[1777587859258,30.35,76378.7,18.0,-0.26222,0.00015,24.01587]
[1777587859756,30.35,76378.73,18.0,-0.26221,0.00015,24.01532]
[1777587860441,30.35,76378.73,18.0,-0.26221,0.00015,24.01532]
[1777587860606,30.35,76378.96,18.0,-0.26217,0.00015,24.01364]
[1777587860783,30.35,76378.96,18.0,-0.26217,0.00015,24.01364]
[1777587862910,30.35,76380.52,18.0,-0.26194,0.00015,24.00328]
[1777587864079,30.35,76380.71,18.0,-0.26191,0.00015,24.00171]
[1777587864117,30.35,76380.71,18.0,-0.26191,0.00015,24.00171]
[1777587866820,30.34,76379.65,18.0,-0.26205,0.00015,24.00807]
[1777587872316,30.34,76381.51,18.0,-0.26174,0.00015,23.99164]
[1777587875774,30.34,76381.09,18.0,-0.26179,0.00015,23.9937]
[1777587881772,30.34,76380.84,18.0,-0.26179,0.00015,23.99399]
[1777587883550,30.34,76380.84,18.0,-0.26179,0.00015,23.99399]
[1777587890563,30.33,76381.83,18.0,-0.26163,0.00015,23.98655]
[1777587892393,30.33,76381.68,18.0,-0.26163,0.00015,23.98677]
[1777587894747,30.33,76380.29,18.0,-0.26182,0.00015,23.99527]
[1777587894889,30.33,76380.29,18.0,-0.26182,0.00015,23.99527]
[1777587895774,30.33,76377.29,18.0,-0.26226,0.00015,24.01465]
[1777587895791,30.33,76377.29,18.0,-0.26226,0.00015,24.01465]
[1777587901107,30.32,76372.67,18.0,-0.2629,0.00015,24.04352]
[1777587901405,30.32,76372.67,18.0,-0.2629,0.00015,24.04352]
[1777587906947,30.32,76374.17,18.0,-0.26266,0.00015,24.03256]
[1777587911982,30.32,76373.99,18.0,-0.26267,0.00015,24.03298]
[1777587917017,30.31,76374.24,18.0,-0.26262,0.00015,24.03065]
[1777587922056,30.31,76374.78,18.0,-0.26253,0.00015,24.02648]
[1777587927091,30.31,76373.98,18.0,-0.26263,0.00015,24.03107]
[1777587932126,30.31,76373.36,18.0,-0.26269,0.00015,24.0311]
[1777587937161,30.31,76374.61,18.0,-0.26249,0.00015,24.02234]
[1777587942196,30.3,76374.6,18.0,-0.26248,0.00015,24.02183]
[1777587947230,30.3,76374.29,18.0,-0.26251,0.00015,24.02329]
[1777587952265,30.3,76375.23,18.0,-0.26236,0.00015,24.01662]
[1777587953269,30.3,76375.23,18.0,-0.26236,0.00015,24.01662]
[1777587957661,30.3,76378.93,18.0,-0.26182,0.00015,23.992]
[1777587960796,30.3,76379.43,18.0,-0.26174,0.00015,23.98849]
[1777587961407,30.3,76379.43,18.0,-0.26174,0.00015,23.98849]
[1777587963045,30.3,76380.01,18.0,-0.26165,0.00015,23.98445]
[1777587963266,30.3,76380.01,18.0,-0.26165,0.00015,23.98445]
[1777587968500,30.3,76381.8,18.0,-0.26138,0.00015,23.97227]
[1777587974509,30.29,76383.16,18.0,-0.26115,0.00015,23.96213]
[1777587980080,30.29,76385.44,18.0,-0.2608,0.00015,23.94626]
[1777587985497,30.29,76384.57,18.0,-0.26091,0.00015,23.95105]
[1777587988685,30.28,76382.37,18.0,-0.26122,0.00015,23.96499]
[1777587989717,30.28,76382.91,18.0,-0.26114,0.00015,23.96128]
[1777587995572,30.28,76386.03,18.0,-0.26064,0.00015,23.9364]
[1777587997329,30.28,76385.86,18.0,-0.26066,0.00015,23.93736]
[1777588002620,30.28,76386.61,18.0,-0.26053,0.00015,23.93152]
[1777588007656,30.27,76385.3,18.0,-0.26071,0.00015,23.9393]
[1777588007784,30.27,76385.3,18.0,-0.26071,0.00015,23.9393]
[1777588009387,30.27,76385.3,18.0,-0.2607,0.00015,23.93912]
[1777588010077,30.27,76384.56,18.0,-0.26081,0.00015,23.94382]
[1777588013505,30.27,76384.18,18.0,-0.26086,0.00015,23.94615]
[1777588014081,30.27,76384.18,18.0,-0.26085,0.00015,23.94563]
[1777588018079,30.27,76384.23,18.0,-0.26084,0.00015,23.94514]
[1777588022075,30.27,76381.7,18.0,-0.26118,0.00015,23.96072]
[1777588022623,30.27,76381.7,18.0,-0.26118,0.00015,23.96072]
[1777588022633,30.27,76381.7,18.0,-0.26118,0.00015,23.96072]
[1777588022666,30.27,76381.7,18.0,-0.26118,0.00015,23.96072]
[1777588022751,30.27,76382.29,18.0,-0.26109,0.00015,23.95649]
[1777588023295,30.27,76382.29,18.0,-0.26109,0.00015,23.95649]
[1777588023396,30.27,76380.0,18.0,-0.26142,0.00015,23.97133]
[1777588025403,30.27,76378.27,18.0,-0.26167,0.00015,23.98266]
[1777588025426,30.27,76377.97,18.0,-0.26171,0.00015,23.98442]
[1777588030818,30.27,76379.94,18.0,-0.26143,0.00015,23.97151]
[1777588033922,30.27,76379.93,18.0,-0.26143,0.00015,23.97158]
[1777588034033,30.27,76379.93,18.0,-0.26143,0.00015,23.97158]
[1777588034112,30.27,76379.91,18.0,-0.26143,0.00015,23.97171]
[1777588038705,30.26,76384.42,18.0,-0.26077,0.00015,23.94189]
[1777588039152,30.26,76386.26,18.0,-0.2605,0.00015,23.92974]
[1777588039199,30.26,76386.26,18.0,-0.2605,0.00015,23.92974]
[1777588039297,30.26,76386.11,18.0,-0.26052,0.00015,23.93069]
[1777588043949,30.26,76386.0,18.0,-0.26053,0.00015,23.93092]
[1777588044775,30.26,76385.93,18.0,-0.26053,0.00015,23.93106]
[1777588047871,30.26,76387.53,18.0,-0.26029,0.00015,23.92009]
[1777588048919,30.26,76387.66,18.0,-0.26026,0.00015,23.9191]
[1777588049524,30.26,76387.66,18.0,-0.26026,0.00015,23.9191]
[1777588054985,30.26,76388.17,18.0,-0.26015,0.00015,23.91135]
[1777588060021,30.25,76390.37,18.0,-0.25982,0.00015,23.89632]
[1777588062905,30.25,76390.59,18.0,-0.25978,0.00015,23.8947]
[1777588068805,30.25,76390.71,18.0,-0.25975,0.00015,23.89346]
[1777588074118,30.25,76390.6,18.0,-0.25976,0.00015,23.89351]
[1777588079154,30.25,76391.28,18.0,-0.25965,0.00015,23.88852]
[1777588081566,30.25,76390.79,18.0,-0.25972,0.00015,23.89165]
[1777588086729,30.25,76390.05,18.0,-0.25982,0.00015,23.89611]
[1777588089848,30.25,76388.31,18.0,-0.26006,0.00015,23.907]
[1777588094305,30.24,76388.81,18.0,-0.25997,0.00015,23.90325]
[1777588100151,30.24,76388.71,18.0,-0.25998,0.00015,23.90334]
[1777588104833,30.24,76388.84,18.0,-0.25995,0.00015,23.90225]
[1777588110374,30.24,76388.66,18.0,-0.25997,0.00015,23.90286]
[1777588115409,30.24,76388.88,18.0,-0.25991,0.00015,23.89761]
[1777588122458,30.24,76389.45,18.0,-0.25981,0.00015,23.89325]
[1777588127494,30.23,76389.61,18.0,-0.25978,0.00015,23.89174]
[1777588132528,30.23,76389.65,18.0,-0.25976,0.00015,23.89101]
[1777588137563,30.23,76389.26,18.0,-0.25981,0.00015,23.89307]
[1777588138088,30.23,76389.26,18.0,-0.25981,0.00015,23.89307]
[1777588143605,30.23,76390.57,18.0,-0.2596,0.00015,23.88379]
[1777588146079,30.23,76390.22,18.0,-0.25965,0.00015,23.88589]
[1777588150703,30.23,76395.05,18.0,-0.25894,0.00015,23.8536]
[1777588156696,30.23,76391.31,18.0,-0.25947,0.00015,23.87775]
[1777588161731,30.22,76392.01,18.0,-0.25936,0.00015,23.87267]
[1777588168217,30.22,76391.68,18.0,-0.2594,0.00015,23.87448]
[1777588169480,30.22,76397.0,18.0,-0.25862,0.00015,23.83902]
[1777588169787,30.22,76397.67,18.0,-0.25852,0.00015,23.83448]
[1777588173002,30.22,76398.87,18.0,-0.25832,0.00015,23.82268]
[1777588173077,30.22,76398.87,18.0,-0.25832,0.00015,23.82268]
[1777588173814,30.22,76399.81,18.0,-0.25818,0.00015,23.81631]
[1777588175700,30.22,76399.36,18.0,-0.25824,0.00015,23.81927]
[1777588176312,30.22,76399.92,18.0,-0.25816,0.00015,23.81555]
[1777588176836,30.22,76412.45,18.0,-0.25635,0.00014,23.73226]
[1777588178023,30.22,76414.46,18.0,-0.25606,0.00014,23.71886]
[1777588178850,30.22,76415.03,18.0,-0.25598,0.00014,23.71515]
[1777588178952,30.22,76415.03,18.0,-0.25598,0.00014,23.71515]
[1777588181651,30.22,76414.93,18.0,-0.25599,0.00014,23.71583]
[1777588181817,30.22,76414.93,19.0,-0.25599,0.00014,23.71583]
[1777588181823,30.22,76414.93,19.0,-0.25599,0.00014,23.71583]
[1777588181753,30.22,76414.93,19.0,-0.25599,0.00014,23.71585]
[1777588182250,30.22,76414.93,19.0,-0.25599,0.00014,23.71585]
[1777588182273,30.22,76414.93,19.0,-0.25599,0.00014,23.71585]
[1777588182423,30.22,76414.93,19.0,-0.25599,0.00014,23.71585]
[1777588182490,30.22,76414.93,19.0,-0.25599,0.00014,23.71585]
[1777588182524,30.22,76415.36,19.0,-0.25593,0.00014,23.7131]
[1777588183379,30.22,76415.36,19.0,-0.25593,0.00014,23.7131]
[1777588183820,30.22,76415.36,19.0,-0.25593,0.00014,23.7131]
[1777588183825,30.22,76415.36,19.0,-0.25593,0.00014,23.7131]
[1777588183920,30.22,76417.75,19.0,-0.25558,0.00014,23.69706]
[1777588186505,30.22,76418.91,19.0,-0.25542,0.00014,23.68925]
[1777588186534,30.22,76418.91,19.0,-0.25542,0.00014,23.68925]
[1777588186571,30.22,76418.91,19.0,-0.25542,0.00014,23.68925]
[1777588186710,30.22,76418.91,19.0,-0.25542,0.00014,23.68925]
[1777588186749,30.22,76418.91,19.0,-0.25542,0.00014,23.68925]
[1777588186779,30.22,76418.91,19.0,-0.25542,0.00014,23.68925]
[1777588186777,30.22,76418.93,19.0,-0.25541,0.00014,23.68901]
[1777588187224,30.22,76418.93,19.0,-0.25541,0.00014,23.68901]
[1777588187285,30.22,76415.93,19.0,-0.25585,0.00014,23.7092]
[1777588189169,30.22,76409.18,19.0,-0.25683,0.00014,23.75432]
[1777588189335,30.22,76409.18,19.0,-0.25683,0.00014,23.75432]
[1777588189434,30.22,76408.32,19.0,-0.25695,0.00014,23.76014]
[1777588190130,30.22,76408.32,19.0,-0.25695,0.00014,23.76014]
[1777588190369,30.22,76409.17,19.0,-0.25683,0.00014,23.75447]
[1777588193902,30.22,76408.86,19.0,-0.25688,0.00014,23.75673]
[1777588194023,30.22,76408.86,19.0,-0.25688,0.00014,23.75673]
[1777588195037,30.22,76408.92,19.0,-0.25687,0.00014,23.75653]
[1777588195789,30.22,76408.79,19.0,-0.25689,0.00014,23.75751]
[1777588201004,30.22,76408.29,19.0,-0.25698,0.00014,23.76132]
[1777588206039,30.23,76408.8,19.0,-0.25691,0.00014,23.75842]
[1777588211074,30.23,76411.5,19.0,-0.25656,0.00014,23.74227]
[1777588216109,30.23,76413.09,19.0,-0.25634,0.00014,23.73232]
[1777588217394,30.23,76413.09,19.0,-0.25634,0.00014,23.73232]
[1777588217496,30.23,76413.81,19.0,-0.25624,0.00014,23.72766]
[1777588219345,30.23,76414.57,19.0,-0.25613,0.00014,23.72263]
[1777588219446,30.23,76414.08,19.0,-0.25621,0.00014,23.72594]
[1777588220162,30.23,76414.08,19.0,-0.25621,0.00014,23.72594]
[1777588220178,30.23,76414.05,19.0,-0.25621,0.00014,23.72628]
[1777588221696,30.23,76414.05,19.0,-0.25621,0.00014,23.72628]
[1777588223483,30.23,76414.02,19.0,-0.25622,0.00014,23.72655]
[1777588229200,30.24,76413.09,19.0,-0.25636,0.00014,23.73294]
[1777588234235,30.24,76412.82,19.0,-0.25638,0.00014,23.73143]
[1777588239270,30.24,76412.21,19.0,-0.25647,0.00014,23.73558]
[1777588244305,30.24,76412.66,19.0,-0.2564,0.00014,23.73269]
[1777588252644,30.24,76412.64,19.0,-0.25641,0.00014,23.73286]
[1777588258403,30.24,76412.68,19.0,-0.25641,0.00014,23.73282]
[1777588262584,30.24,76412.33,19.0,-0.25646,0.00014,23.7352]
[1777588268473,30.24,76407.13,19.0,-0.25721,0.00014,23.76975]
[1777588273520,30.24,76407.49,19.0,-0.25716,0.00014,23.7673]
[1777588279550,30.24,76410.66,19.0,-0.2567,0.00014,23.74627]
[1777588284585,30.24,76410.05,19.0,-0.25679,0.00014,23.7504]
[1777588290627,30.24,76410.64,19.0,-0.25671,0.00014,23.74657]
[1777588295662,30.24,76410.24,19.0,-0.25674,0.00014,23.74589]
[1777588300697,30.24,76410.87,19.0,-0.25665,0.00014,23.74177]
[1777588305034,30.24,76411.07,19.0,-0.25663,0.00014,23.74051]
[1777588305690,30.24,76411.07,19.0,-0.25663,0.00014,23.74051]
[1777588305994,30.24,76411.39,19.0,-0.25658,0.00014,23.7384]
[1777588310038,30.24,76406.84,19.0,-0.25724,0.00014,23.76858]
[1777588311522,30.24,76406.85,19.0,-0.25724,0.00014,23.76845]
[1777588316809,30.24,76409.49,19.0,-0.25685,0.00014,23.7505]
[1777588321844,30.24,76409.69,19.0,-0.25681,0.00014,23.74894]
[1777588326879,30.24,76409.97,19.0,-0.25677,0.00014,23.74681]
[1777588331914,30.23,76409.75,19.0,-0.25679,0.00014,23.74804]
[1777588334132,30.23,76409.43,19.0,-0.25684,0.00014,23.75008]
[1777588339971,30.23,76407.83,19.0,-0.25706,0.00014,23.76049]
[1777588345007,30.23,76408.25,19.0,-0.257,0.00014,23.75745]
[1777588350041,30.23,76410.24,19.0,-0.2567,0.00014,23.74396]
[1777588354255,30.23,76410.1,19.0,-0.2567,0.00014,23.7413]
[1777588355220,30.23,76405.46,19.0,-0.25737,0.00014,23.77211]
[1777588356205,30.23,76402.1,19.0,-0.25786,0.00015,23.79434]
[1777588357181,30.23,76400.86,19.0,-0.25803,0.00015,23.80246]
[1777588363042,30.23,76401.77,19.0,-0.2579,0.00015,23.79613]
[1777588367379,30.23,76404.62,19.0,-0.25748,0.00014,23.77683]
[1777588373202,30.23,76404.51,19.0,-0.25749,0.00014,23.77726]
[1777588378238,30.23,76404.86,19.0,-0.25743,0.00014,23.77475]
[1777588383552,30.23,76405.03,19.0,-0.2574,0.00014,23.7735]
[1777588383744,30.23,76405.03,19.0,-0.2574,0.00014,23.7735]
[1777588383761,30.23,76405.03,19.0,-0.2574,0.00014,23.7735]
[1777588383771,30.23,76405.03,19.0,-0.2574,0.00014,23.7735]
[1777588383846,30.23,76405.03,19.0,-0.2574,0.00014,23.7735]
[1777588383880,30.23,76405.03,19.0,-0.2574,0.00014,23.7735]
[1777588383996,30.23,76405.03,19.0,-0.2574,0.00014,23.7735]
[1777588383964,30.23,76404.55,19.0,-0.25747,0.00014,23.77666]
[1777588385561,30.23,76389.78,19.0,-0.25962,0.00015,23.87463]
[1777588388080,30.23,76388.9,19.0,-0.25975,0.00015,23.88049]
[1777588389134,30.23,76388.73,19.0,-0.25978,0.00015,23.88163]
[1777588389184,30.23,76388.73,19.0,-0.25978,0.00015,23.88163]
[1777588391071,30.23,76388.53,19.0,-0.2598,0.00015,23.88288]
[1777588392079,30.23,76385.06,19.0,-0.26031,0.00015,23.90576]
[1777588392324,30.23,76385.06,19.0,-0.26031,0.00015,23.90576]
[1777588392597,30.23,76385.06,19.0,-0.26031,0.00015,23.90576]
[1777588393318,30.23,76385.42,19.0,-0.26026,0.00015,23.90338]
[1777588394193,30.23,76385.84,19.0,-0.2602,0.00015,23.90061]
[1777588394340,30.23,76385.84,19.0,-0.2602,0.00015,23.90061]
[1777588394494,30.23,76385.84,19.0,-0.2602,0.00015,23.90061]
[1777588397082,30.23,76381.17,19.0,-0.26087,0.00015,23.93125]
[1777588397125,30.23,76381.17,19.0,-0.26087,0.00015,23.93125]
[1777588397248,30.23,76381.17,19.0,-0.26087,0.00015,23.93125]
[1777588398105,30.23,76375.54,19.0,-0.2617,0.00015,23.96817]
[1777588398114,30.23,76375.54,19.0,-0.2617,0.00015,23.96817]
[1777588398833,30.23,76375.54,19.0,-0.2617,0.00015,23.96817]
[1777588401187,30.23,76370.0,19.0,-0.2625,0.00015,24.00416]
[1777588401761,30.23,76370.0,19.0,-0.2625,0.00015,24.00416]
[1777588402036,30.23,76370.0,19.0,-0.2625,0.00015,24.00416]
[1777588401801,30.23,76362.87,19.0,-0.26354,0.00015,24.05059]
[1777588402441,30.23,76362.87,19.0,-0.26354,0.00015,24.05059]
[1777588402596,30.23,76362.87,19.0,-0.26354,0.00015,24.05059]
[1777588403588,30.23,76356.99,19.0,-0.26441,0.00015,24.08889]
[1777588404685,30.23,76353.6,19.0,-0.26491,0.00015,24.1109]
[1777588407325,30.23,76351.25,19.0,-0.26525,0.00015,24.12598]
[1777588407589,30.23,76351.25,19.0,-0.26525,0.00015,24.12598]
[1777588411086,30.22,76350.81,19.0,-0.26531,0.00015,24.12868]
[1777588411176,30.22,76351.03,19.0,-0.26528,0.00015,24.12721]
[1777588411314,30.22,76351.03,19.0,-0.26528,0.00015,24.12721]
[1777588411323,30.22,76351.03,19.0,-0.26528,0.00015,24.12721]
[1777588411380,30.22,76351.03,19.0,-0.26528,0.00015,24.12721]
[1777588411658,30.22,76351.03,19.0,-0.26528,0.00015,24.12721]
[1777588411759,30.22,76341.41,19.0,-0.26667,0.00015,24.18601]
[1777588413840,30.23,76339.51,19.0,-0.26696,0.00015,24.19862]
[1777588413871,30.23,76339.19,19.0,-0.26702,0.00015,24.20102]
[1777588414603,30.23,76339.19,19.0,-0.26702,0.00015,24.20102]
[1777588415182,30.23,76332.95,19.0,-0.26795,0.00015,24.24163]
[1777588415755,30.23,76332.95,19.0,-0.26795,0.00015,24.24163]
[1777588415906,30.23,76332.95,19.0,-0.26795,0.00015,24.24163]
[1777588416094,30.23,76323.07,19.0,-0.26942,0.00015,24.30537]
[1777588416189,30.23,76323.07,19.0,-0.26942,0.00015,24.30537]
[1777588417673,30.23,76319.84,19.0,-0.26991,0.00015,24.32633]
[1777588417686,30.23,76319.84,19.0,-0.26991,0.00015,24.32633]
[1777588418074,30.23,76319.84,19.0,-0.26991,0.00015,24.32633]
[1777588419590,30.23,76318.65,19.0,-0.2701,0.00015,24.33451]
[1777588419620,30.23,76318.65,19.0,-0.2701,0.00015,24.33451]
[1777588419980,30.23,76317.74,19.0,-0.27024,0.00015,24.3406]
[1777588421458,30.23,76309.36,19.0,-0.2715,0.00015,24.3943]
[1777588421901,30.23,76309.36,19.0,-0.2715,0.00015,24.3943]
[1777588422003,30.24,76306.48,19.0,-0.27193,0.00015,24.41288]
[1777588425335,30.24,76308.33,19.0,-0.27167,0.00015,24.40173]
[1777588425577,30.24,76308.33,19.0,-0.27167,0.00015,24.40173]
[1777588425620,30.24,76309.81,19.0,-0.27145,0.00015,24.39255]
[1777588431610,30.25,76309.97,19.0,-0.27147,0.00015,24.39338]
[1777588437334,30.25,76309.6,19.0,-0.27155,0.00015,24.39695]
[1777588438849,30.25,76309.74,19.0,-0.27155,0.00015,24.39666]
[1777588439510,30.25,76309.31,19.0,-0.27162,0.00015,24.39961]
[1777588444074,30.26,76313.02,19.0,-0.27108,0.00015,24.377]
[1777588444108,30.26,76314.6,19.0,-0.27086,0.00015,24.3672]
[1777588444660,30.26,76314.6,19.0,-0.27086,0.00015,24.3672]
[1777588449736,30.26,76317.04,19.0,-0.27052,0.00015,24.35312]
[1777588450783,30.26,76317.04,19.0,-0.27052,0.00015,24.35312]
[1777588453349,30.26,76317.97,19.0,-0.2704,0.00015,24.34794]
[1777588453443,30.26,76317.97,19.0,-0.2704,0.00015,24.34794]
[1777588454781,30.26,76319.14,19.0,-0.27023,0.00015,24.34073]
[1777588460221,30.27,76319.3,19.0,-0.27025,0.00015,24.34131]
[1777588465847,30.28,76319.9,19.0,-0.27019,0.00015,24.3391]
[1777588470861,30.28,76319.76,19.0,-0.27024,0.00015,24.34107]
[1777588475918,30.29,76321.24,19.0,-0.27003,0.00015,24.3299]
[1777588476343,30.29,76321.24,19.0,-0.27003,0.00015,24.3299]
[1777588481960,30.29,76317.07,19.0,-0.27069,0.00015,24.35808]
[1777588486995,30.3,76316.01,19.0,-0.27087,0.00015,24.366]
[1777588487572,30.3,76316.01,19.0,-0.27087,0.00015,24.366]
[1777588489687,30.3,76317.7,19.0,-0.27063,0.00015,24.35574]
[1777588495051,30.3,76322.05,19.0,-0.27002,0.00015,24.32963]
[1777588497712,30.3,76322.49,19.0,-0.26997,0.00015,24.32738]
[1777588501347,30.31,76322.6,19.0,-0.26998,0.00015,24.32776]
[1777588503727,30.31,76323.18,19.0,-0.2699,0.00015,24.32462]
[1777588509149,30.32,76323.49,19.0,-0.26989,0.00015,24.32429]
[1777588514184,30.32,76323.17,19.0,-0.26997,0.00015,24.32771]
[1777588519219,30.33,76328.08,19.0,-0.26928,0.00015,24.29781]
[1777588520691,30.33,76328.08,19.0,-0.26928,0.00015,24.29781]
[1777588521928,30.33,76328.04,19.0,-0.26929,0.00015,24.29867]
[1777588522459,30.33,76328.03,19.0,-0.2693,0.00015,24.29904]
[1777588528282,30.33,76317.76,19.0,-0.27086,0.00015,24.36588]
[1777588533317,30.34,76318.49,19.0,-0.27076,0.00015,24.35898]
[1777588539359,30.34,76318.44,19.0,-0.2708,0.00015,24.36087]
[1777588544375,30.35,76318.4,19.0,-0.27082,0.00015,24.36203]
[1777588545304,30.35,76318.4,19.0,-0.27083,0.00015,24.36226]
[1777588545955,30.35,76318.4,19.0,-0.27083,0.00015,24.36226]
[1777588549836,30.35,76318.4,19.0,-0.27083,0.00015,24.36249]
[1777588550936,30.35,76317.74,19.0,-0.27095,0.00015,24.36758]
[1777588551787,30.35,76317.34,19.0,-0.27102,0.00015,24.37034]
[1777588555326,30.36,76317.44,19.0,-0.27102,0.00015,24.37058]
[1777588560360,30.36,76317.39,19.0,-0.27105,0.00015,24.37199]
[1777588560428,30.36,76317.39,19.0,-0.27105,0.00015,24.37199]
[1777588560622,30.36,76317.39,19.0,-0.27105,0.00015,24.37199]
[1777588560868,30.36,76317.39,19.0,-0.27105,0.00015,24.37199]
[1777588561022,30.36,76317.39,19.0,-0.27105,0.00015,24.37199]
[1777588561841,30.36,76311.34,19.0,-0.27196,0.00015,24.41047]
[1777588561853,30.36,76311.34,19.0,-0.27196,0.00015,24.41047]
[1777588562011,30.36,76311.34,19.0,-0.27196,0.00015,24.41047]
[1777588563505,30.36,76307.65,19.0,-0.27251,0.00015,24.43409]
[1777588564198,30.36,76307.65,19.0,-0.27251,0.00015,24.43409]
[1777588565579,30.36,76306.98,19.0,-0.27262,0.00015,24.43862]
[1777588566292,30.36,76306.4,19.0,-0.27271,0.00015,24.44243]
[1777588566879,30.36,76306.4,19.0,-0.27271,0.00015,24.44243]
[1777588567958,30.36,76307.06,19.0,-0.27261,0.00015,24.43842]
[1777588569328,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588569357,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588569937,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588570036,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588570069,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588570145,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588570188,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588570195,30.36,76304.37,19.0,-0.27302,0.00015,24.45566]
[1777588570168,30.37,76292.4,19.0,-0.27481,0.00015,24.53085]
[1777588570578,30.37,76292.4,19.0,-0.27481,0.00015,24.53085]
[1777588572326,30.37,76286.76,19.0,-0.27566,0.00015,24.56634]
[1777588572940,30.37,76286.76,19.0,-0.27566,0.00015,24.56634]
[1777588574326,30.37,76286.06,19.0,-0.27577,0.00015,24.5709]
[1777588574786,30.37,76286.06,19.0,-0.27577,0.00015,24.5709]
[1777588575902,30.37,76285.84,19.0,-0.2758,0.00015,24.57237]
[1777588576509,30.37,76285.97,19.0,-0.27579,0.00015,24.57166]
[1777588577339,30.37,76285.62,19.0,-0.27584,0.00015,24.57393]
[1777588580403,30.37,76279.03,19.0,-0.27683,0.00015,24.61517]
[1777588580576,30.37,76279.03,19.0,-0.27683,0.00015,24.61517]
[1777588581182,30.37,76279.03,19.0,-0.27683,0.00015,24.61517]
[1777588581325,30.37,76278.44,19.0,-0.27692,0.00015,24.61888]
[1777588582012,30.37,76278.44,19.0,-0.27692,0.00015,24.61888]
[1777588582190,30.37,76278.44,19.0,-0.27692,0.00015,24.61888]
[1777588582226,30.37,76275.23,19.0,-0.27741,0.00015,24.63891]
[1777588582324,30.37,76275.23,19.0,-0.27741,0.00015,24.63891]
[1777588582506,30.37,76275.23,19.0,-0.27741,0.00015,24.63891]
[1777588582523,30.37,76275.23,19.0,-0.27741,0.00015,24.63891]
[1777588583651,30.37,76274.79,19.0,-0.27748,0.00015,24.64174]
[1777588583922,30.37,76274.79,19.0,-0.27748,0.00015,24.64174]
[1777588584582,30.37,76273.11,19.0,-0.27773,0.00015,24.65224]
[1777588584864,30.37,76273.11,19.0,-0.27773,0.00015,24.65224]
[1777588585082,30.37,76273.11,19.0,-0.27773,0.00015,24.65224]
[1777588585159,30.37,76274.39,19.0,-0.27754,0.00015,24.64442]
[1777588585585,30.37,76274.39,19.0,-0.27754,0.00015,24.64442]
[1777588585587,30.37,76274.39,19.0,-0.27754,0.00015,24.64442]
[1777588585853,30.37,76274.39,19.0,-0.27754,0.00015,24.64442]
[1777588585914,30.37,76277.98,19.0,-0.277,0.00015,24.6222]
[1777588588484,30.37,76281.8,19.0,-0.27644,0.00015,24.59877]
[1777588588705,30.37,76281.9,19.0,-0.27643,0.00015,24.5983]
[1777588593740,30.37,76280.81,19.0,-0.27658,0.00015,24.60206]
[1777588594599,30.37,76280.81,19.0,-0.27658,0.00015,24.60206]
[1777588599783,30.38,76280.8,19.0,-0.27659,0.00015,24.60253]
[1777588603564,30.38,76282.94,19.0,-0.27627,0.00015,24.58945]
[1777588606327,30.38,76280.6,19.0,-0.27663,0.00015,24.60423]
[1777588611623,30.38,76281.64,19.0,-0.27648,0.00015,24.5981]
[1777588615331,30.38,76285.55,19.0,-0.2759,0.00015,24.57415]
[1777588617445,30.38,76285.1,19.0,-0.27598,0.00015,24.57714]
[1777588620397,30.38,76276.49,19.0,-0.27727,0.00015,24.6308]
[1777588620401,30.38,76276.49,19.0,-0.27727,0.00015,24.6308]
[1777588620408,30.38,76276.49,19.0,-0.27727,0.00015,24.6308]
[1777588621185,30.38,76276.49,19.0,-0.27727,0.00015,24.6308]
[1777588621225,30.38,76272.03,19.0,-0.27794,0.00015,24.65843]
[1777588625964,30.38,76261.4,19.0,-0.27955,0.00015,24.72431]
[1777588627190,30.38,76261.4,19.0,-0.27955,0.00015,24.72431]
[1777588627438,30.38,76258.88,19.0,-0.27993,0.00015,24.73981]
[1777588627518,30.38,76258.88,19.0,-0.27993,0.00015,24.73981]
[1777588629127,30.38,76251.81,19.0,-0.28099,0.00015,24.7831]
[1777588633845,30.38,76248.37,19.0,-0.28151,0.00015,24.80396]
[1777588633868,30.38,76248.37,19.0,-0.28151,0.00015,24.80396]
[1777588634328,30.38,76246.27,19.0,-0.28183,0.00015,24.81672]
[1777588634332,30.38,76246.27,19.0,-0.28183,0.00015,24.81672]
[1777588635031,30.38,76246.27,19.0,-0.28183,0.00015,24.81672]
[1777588635210,30.38,76246.55,19.0,-0.28178,0.00015,24.81497]
[1777588635329,30.38,76246.55,19.0,-0.28178,0.00015,24.81497]
[1777588636035,30.38,76255.25,19.0,-0.28047,0.00015,24.76187]
[1777588639057,30.38,76265.06,19.0,-0.279,0.00015,24.70197]
[1777588640118,30.38,76265.06,19.0,-0.279,0.00015,24.70197]
[1777588641795,30.38,76266.57,19.0,-0.27878,0.00015,24.69298]
[1777588642044,30.38,76266.57,19.0,-0.27878,0.00015,24.69298]
[1777588642078,30.38,76268.34,19.0,-0.27852,0.00015,24.68224]
[1777588644869,30.38,76269.79,19.0,-0.2783,0.00015,24.67333]
[1777588645099,30.39,76269.73,19.0,-0.27831,0.00015,24.67372]
[1777588651141,30.39,76269.81,19.0,-0.2783,0.00015,24.67054]
[1777588656176,30.39,76272.17,19.0,-0.27795,0.00015,24.65654]
[1777588661211,30.39,76271.97,19.0,-0.278,0.00015,24.65839]
[1777588663923,30.39,76272.39,19.0,-0.27794,0.00015,24.65603]
[1777588663927,30.39,76272.39,19.0,-0.27794,0.00015,24.65603]
[1777588664232,30.39,76274.02,19.0,-0.2777,0.00015,24.64609]
[1777588666707,30.39,76272.59,19.0,-0.27792,0.00015,24.65501]
[1777588666718,30.39,76272.59,19.0,-0.27792,0.00015,24.65501]
[1777588668848,30.39,76274.87,19.0,-0.27758,0.00015,24.64101]
[1777588671781,30.39,76274.75,19.0,-0.2776,0.00015,24.64193]
[1777588677323,30.4,76275.94,19.0,-0.27743,0.00015,24.63492]
[1777588682358,30.4,76274.96,19.0,-0.27758,0.00015,24.64131]
[1777588682509,30.4,76274.96,19.0,-0.27758,0.00015,24.64131]
[1777588683186,30.4,76274.96,19.0,-0.27758,0.00015,24.64131]
[1777588683917,30.4,76273.62,19.0,-0.27778,0.00015,24.64965]
[1777588684863,30.4,76274.34,19.0,-0.27768,0.00015,24.64526]
[1777588690414,30.4,76274.77,19.0,-0.27762,0.00015,24.64292]
[1777588693227,30.4,76274.76,19.0,-0.27762,0.00015,24.64304]
[1777588698470,30.4,76275.21,19.0,-0.27756,0.00015,24.64064]
[1777588704512,30.4,76275.27,19.0,-0.27756,0.00015,24.64064]
[1777588708392,30.4,76275.33,19.0,-0.27756,0.00015,24.64038]
[1777588717603,30.41,76279.49,19.0,-0.27693,0.00015,24.61205]
[1777588718984,30.41,76279.49,19.0,-0.27693,0.00015,24.61205]
[1777588720198,30.41,76279.53,19.0,-0.27693,0.00015,24.61187]
[1777588722917,30.41,76280.28,19.0,-0.27682,0.00015,24.60745]
[1777588723037,30.41,76280.28,19.0,-0.27682,0.00015,24.60745]
[1777588725308,30.41,76286.27,19.0,-0.27593,0.00015,24.57041]
[1777588727336,30.41,76291.64,19.0,-0.27513,0.00015,24.53724]
[1777588732708,30.41,76295.87,19.0,-0.27452,0.00015,24.51183]
[1777588734257,30.41,76295.87,19.0,-0.27452,0.00015,24.51183]
[1777588734269,30.41,76295.87,19.0,-0.27452,0.00015,24.51183]
[1777588734876,30.41,76296.54,19.0,-0.27443,0.00015,24.5078]
[1777588741445,30.41,76301.06,19.0,-0.27377,0.00015,24.48009]
[1777588742079,30.41,76301.06,19.0,-0.27377,0.00015,24.48009]
[1777588742180,30.41,76301.32,19.0,-0.27373,0.00015,24.47863]
[1777588745222,30.42,76299.72,19.0,-0.27397,0.00015,24.48879]
[1777588745325,30.42,76299.72,19.0,-0.27397,0.00015,24.48879]
[1777588745386,30.42,76299.81,19.0,-0.27396,0.00015,24.48828]
[1777588748082,30.42,76299.66,19.0,-0.27399,0.00015,24.4895]
[1777588750081,30.42,76299.84,19.0,-0.27397,0.00015,24.4885]
[1777588754314,30.42,76301.34,19.0,-0.27376,0.00015,24.47976]
[1777588754681,30.42,76301.65,19.0,-0.27371,0.00015,24.47795]
[1777588755325,30.42,76301.65,19.0,-0.27371,0.00015,24.47795]
[1777588755426,30.42,76299.89,19.0,-0.27398,0.00015,24.48902]
[1777588756128,30.42,76299.89,19.0,-0.27398,0.00015,24.48902]
[1777588756160,30.42,76297.84,19.0,-0.27428,0.00015,24.50188]
[1777588760116,30.42,76297.62,19.0,-0.27432,0.00015,24.50345]
[1777588760325,30.42,76297.62,19.0,-0.27432,0.00015,24.50345]
[1777588766078,30.42,76297.89,19.0,-0.2743,0.00015,24.50243]
[1777588767458,30.42,76297.93,19.0,-0.27429,0.00015,24.50227]
[1777588772990,30.43,76298.06,19.0,-0.27427,0.00015,24.49871]
[1777588779087,30.43,76297.64,19.0,-0.27434,0.00015,24.50183]
[1777588784120,30.43,76297.64,19.0,-0.27435,0.00015,24.50221]
[1777588785331,30.43,76297.64,19.0,-0.27435,0.00015,24.50221]
[1777588793928,30.43,76297.59,19.0,-0.27437,0.00015,24.50297]
[1777588794095,30.43,76297.59,19.0,-0.27437,0.00015,24.50297]
[1777588795281,30.43,76291.63,19.0,-0.27526,0.00015,24.54042]
[1777588795623,30.43,76284.41,19.0,-0.27634,0.00015,24.58533]
[1777588797794,30.43,76281.95,19.0,-0.27671,0.00015,24.60054]
[1777588803253,30.43,76281.94,19.0,-0.27671,0.00015,24.60048]
[1777588807683,30.43,76281.82,19.0,-0.27672,0.00015,24.60118]
[1777588813324,30.43,76281.92,19.0,-0.27671,0.00015,24.60055]
[1777588819161,30.43,76282.23,19.0,-0.27666,0.00015,24.59863]
[1777588825407,30.43,76282.25,19.0,-0.27666,0.00015,24.59862]
[1777588830443,30.43,76282.2,19.0,-0.27667,0.00015,24.59901]
[1777588834080,30.43,76282.0,19.0,-0.27668,0.00015,24.59691]
[1777588835679,30.43,76273.05,19.0,-0.27802,0.00015,24.65232]
[1777588838376,30.43,76273.7,19.0,-0.27793,0.00015,24.64827]
[1777588841867,30.43,76273.23,19.0,-0.278,0.00015,24.6511]
[1777588842527,30.43,76273.33,19.0,-0.27798,0.00015,24.65045]
[1777588847562,30.43,76274.12,19.0,-0.27787,0.00015,24.64592]
[1777588852597,30.43,76282.36,19.0,-0.27665,0.00015,24.59544]
[1777588857632,30.44,76282.56,19.0,-0.27663,0.00015,24.59486]
[1777588858905,30.44,76282.56,19.0,-0.27663,0.00015,24.59486]
[1777588859481,30.44,76284.63,19.0,-0.27633,0.00015,24.5823]
[1777588864324,30.44,76284.81,19.0,-0.2763,0.00015,24.58137]
[1777588869717,30.44,76288.25,19.0,-0.2758,0.00015,24.56055]
[1777588870616,30.44,76288.25,19.0,-0.2758,0.00015,24.56055]
[1777588872116,30.44,76288.39,19.0,-0.27578,0.00015,24.55976]
[1777588873508,30.44,76286.0,19.0,-0.27614,0.00015,24.57468]
[1777588876575,30.44,76286.62,19.0,-0.27606,0.00015,24.57107]
[1777588881800,30.44,76286.13,19.0,-0.27614,0.00015,24.57447]
[1777588886837,30.44,76285.97,19.0,-0.27617,0.00015,24.57574]
[1777588891872,30.45,76286.55,19.0,-0.27607,0.00015,24.56904]
[1777588893886,30.45,76286.65,19.0,-0.27605,0.00015,24.56853]
[1777588896907,30.45,76286.7,19.0,-0.27605,0.00015,24.56838]
[1777588901830,30.45,76286.6,19.0,-0.27607,0.00015,24.56922]
[1777588906426,30.45,76284.08,19.0,-0.27645,0.00015,24.58505]
[1777588912013,30.45,76285.4,19.0,-0.27626,0.00015,24.57713]
[1777588918055,30.45,76285.57,19.0,-0.27624,0.00015,24.57635]
[1777588923090,30.45,76285.71,19.0,-0.27623,0.00015,24.57571]
[1777588928125,30.45,76285.23,19.0,-0.2763,0.00015,24.57891]
[1777588933159,30.45,76285.5,19.0,-0.27627,0.00015,24.57743]
[1777588935010,30.45,76285.47,19.0,-0.27627,0.00015,24.57766]
[1777588940209,30.45,76285.16,19.0,-0.27633,0.00015,24.57985]
[1777588948265,30.45,76285.13,19.0,-0.27634,0.00015,24.58037]
[1777588953300,30.46,76285.78,19.0,-0.27623,0.00015,24.57319]
[1777588957610,30.46,76281.99,19.0,-0.2768,0.00015,24.59681]
[1777588959904,30.46,76280.62,19.0,-0.277,0.00015,24.60533]
[1777588960289,30.46,76280.62,19.0,-0.277,0.00015,24.60533]
[1777588961695,30.46,76280.73,19.0,-0.27699,0.00015,24.60466]
[1777588965122,30.46,76280.87,19.0,-0.27697,0.00015,24.60387]
[1777588970419,30.46,76280.23,19.0,-0.27706,0.00015,24.60794]
[1777588975454,30.46,76281.28,19.0,-0.27691,0.00015,24.60156]
[1777588980489,30.46,76280.78,19.0,-0.27699,0.00015,24.60479]
[1777588982321,30.46,76283.77,19.0,-0.27654,0.00015,24.58631]
[1777588987538,30.46,76283.02,19.0,-0.27666,0.00015,24.59127]
[1777588995628,30.46,76283.72,19.0,-0.27656,0.00015,24.58709]
[1777588995633,30.46,76283.72,19.0,-0.27656,0.00015,24.58709]
[1777589001635,30.46,76286.69,19.0,-0.27613,0.00015,24.56914]
[1777589005645,30.46,76286.52,19.0,-0.27616,0.00015,24.57035]
[1777589010700,30.46,76286.64,19.0,-0.27614,0.00015,24.56992]
[1777589015734,30.46,76286.14,19.0,-0.27621,0.00015,24.56992]
[1777589020241,30.46,76286.04,19.0,-0.27622,0.00015,24.57068]
[1777589025805,30.47,76286.99,19.0,-0.27609,0.00015,24.56511]
[1777589032855,30.47,76287.74,19.0,-0.27599,0.00015,24.5608]
[1777589035120,30.47,76287.34,19.0,-0.27605,0.00015,24.56333]
[1777589041918,30.47,76286.6,19.0,-0.27617,0.00015,24.56831]
[1777589046953,30.47,76286.11,19.0,-0.27624,0.00015,24.57155]
[1777589047995,30.47,76286.11,19.0,-0.27624,0.00015,24.57155]
[1777589050996,30.47,76286.23,19.0,-0.27623,0.00015,24.57092]
[1777589058033,30.47,76286.99,19.0,-0.27612,0.00015,24.56652]
[1777589059540,30.47,76286.99,19.0,-0.27612,0.00015,24.56652]
[1777589065082,30.47,76286.95,19.0,-0.27613,0.00015,24.56704]
[1777589071123,30.47,76287.16,19.0,-0.27609,0.00015,24.56261]
[1777589073990,30.47,76287.02,19.0,-0.27611,0.00015,24.56356]
[1777589074002,30.47,76287.02,19.0,-0.27611,0.00015,24.56356]
[1777589079179,30.47,76286.65,19.0,-0.27617,0.00015,24.56608]
[1777589080328,30.47,76286.65,19.0,-0.27617,0.00015,24.56608]
[1777589087236,30.48,76287.68,19.0,-0.27603,0.00015,24.56002]
[1777589091488,30.48,76287.68,19.0,-0.27603,0.00015,24.56002]
[1777589092516,30.48,76287.68,19.0,-0.27603,0.00015,24.56018]
[1777589094285,30.48,76303.31,19.0,-0.27371,0.00015,24.46311]
[1777589098530,30.48,76302.93,19.0,-0.27377,0.00015,24.46577]
[1777589103183,30.48,76303.15,19.0,-0.27375,0.00015,24.46489]
[1777589108383,30.48,76292.43,19.0,-0.27535,0.00015,24.53212]
[1777589110209,30.48,76291.91,19.0,-0.27543,0.00015,24.5354]
[1777589112984,30.48,76291.55,19.0,-0.27549,0.00015,24.53777]
[1777589113119,30.48,76291.55,19.0,-0.27549,0.00015,24.53777]
[1777589115060,30.48,76291.58,19.0,-0.27549,0.00015,24.53763]
[1777589120468,30.48,76291.79,19.0,-0.27546,0.00015,24.53662]
[1777589125503,30.48,76291.76,19.0,-0.27547,0.00015,24.53701]
[1777589130538,30.48,76291.57,19.0,-0.2755,0.00015,24.53838]
[1777589133669,30.48,76290.98,19.0,-0.27557,0.00015,24.53875]
[1777589137512,30.49,76289.33,19.0,-0.27582,0.00015,24.54911]
[1777589137761,30.49,76289.33,19.0,-0.27582,0.00015,24.54911]
[1777589142057,30.49,76287.94,19.0,-0.27603,0.00015,24.55782]
[1777589147293,30.49,76288.52,19.0,-0.27595,0.00015,24.55431]
[1777589152695,30.49,76288.57,19.0,-0.27594,0.00015,24.55413]
[1777589157530,30.49,76288.5,19.0,-0.27595,0.00015,24.55466]
[1777589162598,30.49,76288.2,19.0,-0.276,0.00015,24.5566]
[1777589168808,30.49,76289.54,19.0,-0.27581,0.00015,24.54849]
[1777589172080,30.49,76289.35,19.0,-0.27583,0.00015,24.5497]
[1777589174078,30.49,76289.25,19.0,-0.27585,0.00015,24.55043]
[1777589179884,30.49,76286.62,19.0,-0.27625,0.00015,24.56687]
[1777589184919,30.49,76287.29,19.0,-0.27615,0.00015,24.56278]
[1777589188686,30.49,76287.26,19.0,-0.27615,0.00015,24.563]
[1777589195027,30.49,76279.62,19.0,-0.27728,0.00015,24.60683]
[1777589196561,30.49,76279.41,19.0,-0.27731,0.00015,24.60808]
[1777589197145,30.49,76279.45,19.0,-0.2773,0.00015,24.60781]
[1777589198223,30.49,76279.96,19.0,-0.27722,0.00015,24.60465]
[1777589198885,30.49,76279.96,19.0,-0.27722,0.00015,24.60465]
[1777589200992,30.49,76280.14,19.0,-0.2772,0.00015,24.60351]
[1777589205080,30.49,76280.29,19.0,-0.27717,0.00015,24.60254]
[1777589207111,30.49,76280.29,19.0,-0.27717,0.00015,24.60253]
[1777589209994,30.49,76280.49,19.0,-0.27714,0.00015,24.60128]
[1777589210702,30.49,76280.49,19.0,-0.27714,0.00015,24.60128]
[1777589216077,30.49,76280.72,19.0,-0.27711,0.00015,24.59986]
[1777589220668,30.49,76279.72,19.0,-0.27726,0.00015,24.60605]
[1777589222074,30.49,76279.72,19.0,-0.27726,0.00015,24.60605]
[1777589226079,30.49,76278.08,19.0,-0.2775,0.00015,24.61617]
[1777589226410,30.49,76278.08,19.0,-0.2775,0.00015,24.61617]
[1777589227254,30.49,76277.01,19.0,-0.27766,0.00015,24.62276]
[1777589227458,30.49,76277.01,19.0,-0.27766,0.00015,24.62276]
[1777589233691,30.49,76277.6,19.0,-0.27757,0.00015,24.61905]
[1777589233725,30.49,76277.6,19.0,-0.27757,0.00015,24.61905]
[1777589239300,30.49,76281.19,19.0,-0.27704,0.00015,24.59701]
[1777589244336,30.49,76280.95,19.0,-0.27708,0.00015,24.59862]
[1777589250327,30.49,76280.94,19.0,-0.27708,0.00015,24.59874]
[1777589256420,30.49,76281.56,19.0,-0.27697,0.00015,24.59184]
[1777589261456,30.49,76281.7,19.0,-0.27696,0.00015,24.59116]
[1777589266491,30.49,76282.16,19.0,-0.27689,0.00015,24.58851]
[1777589271526,30.49,76281.72,19.0,-0.27696,0.00015,24.59143]
[1777589273148,30.49,76281.66,19.0,-0.27697,0.00015,24.59184]
[1777589279348,30.49,76281.48,19.0,-0.277,0.00015,24.59311]
[1777589284618,30.49,76276.47,19.0,-0.27776,0.00015,24.62418]
[1777589289653,30.49,76269.75,19.0,-0.27876,0.00015,24.66537]
[1777589291162,30.49,76269.58,19.0,-0.27879,0.00015,24.66636]
[1777589295324,30.49,76269.78,19.0,-0.27875,0.00015,24.6649]
[1777589297975,30.49,76270.5,19.0,-0.27864,0.00015,24.66035]
[1777589302602,30.49,76268.87,19.0,-0.27888,0.00015,24.67003]
[1777589303643,30.49,76267.8,19.0,-0.27904,0.00015,24.67652]
[1777589308786,30.49,76267.99,19.0,-0.279,0.00015,24.67485]
[1777589311763,30.49,76269.95,19.0,-0.2787,0.00015,24.66267]
[1777589314569,30.49,76271.36,19.0,-0.27846,0.00015,24.65045]
[1777589319863,30.49,76272.36,19.0,-0.2783,0.00015,24.64397]
[1777589323943,30.48,76272.7,19.0,-0.27825,0.00015,24.64171]
[1777589324092,30.48,76272.77,19.0,-0.27824,0.00015,24.64123]
[1777589329542,30.48,76275.98,19.0,-0.27775,0.00015,24.62125]
[1777589334968,30.48,76277.02,19.0,-0.27759,0.00015,24.61465]
[1777589340016,30.48,76277.26,19.0,-0.27755,0.00015,24.613]
[1777589345038,30.48,76278.41,19.0,-0.27738,0.00015,24.60572]
[1777589350338,30.48,76282.64,19.0,-0.27674,0.00015,24.57951]
[1777589356810,30.48,76282.43,19.0,-0.27677,0.00015,24.5808]
[1777589362187,30.48,76282.84,19.0,-0.27671,0.00015,24.5783]
[1777589369206,30.48,76284.43,19.0,-0.27648,0.00015,24.56868]
[1777589374241,30.48,76284.94,19.0,-0.27639,0.00015,24.56233]
[1777589379281,30.48,76285.64,19.0,-0.27629,0.00015,24.55818]
[1777589383421,30.48,76287.28,19.0,-0.27605,0.00015,24.54816]
[1777589383607,30.48,76287.28,19.0,-0.27605,0.00015,24.54816]
[1777589383928,30.48,76288.8,19.0,-0.27582,0.00015,24.53878]
[1777589384458,30.48,76288.8,19.0,-0.27582,0.00015,24.53878]
[1777589384678,30.48,76290.91,19.0,-0.2755,0.00015,24.52566]
[1777589386062,30.48,76290.91,19.0,-0.2755,0.00015,24.52566]
[1777589386816,30.48,76294.58,19.0,-0.27495,0.00015,24.50252]
[1777589392374,30.48,76297.92,19.0,-0.27441,0.00015,24.47976]
[1777589397410,30.47,76299.96,19.0,-0.27408,0.00015,24.46577]
[1777589398893,30.47,76299.96,19.0,-0.27408,0.00015,24.46577]
[1777589404459,30.47,76300.19,19.0,-0.274,0.00015,24.46267]
[1777589409497,30.46,76300.76,19.0,-0.27389,0.00015,24.45797]
[1777589414532,30.46,76301.81,19.0,-0.27371,0.00015,24.4503]
[1777589419566,30.45,76302.44,19.0,-0.27359,0.00015,24.4453]
[1777589423596,30.45,76311.88,19.0,-0.27217,0.00015,24.38532]
[1777589428631,30.45,76311.49,19.0,-0.27222,0.00015,24.38707]
[1777589431938,30.45,76313.92,19.0,-0.27185,0.00015,24.37149]
[1777589437693,30.44,76321.9,19.0,-0.27062,0.00015,24.31644]
[1777589442908,30.44,76323.85,19.0,-0.27031,0.00015,24.30332]
[1777589443009,30.44,76324.11,19.0,-0.27027,0.00015,24.30149]
[1777589443954,30.44,76324.11,19.0,-0.27027,0.00015,24.30149]
[1777589444314,30.44,76331.06,19.0,-0.26924,0.00015,24.25713]
[1777589444743,30.43,76331.3,19.0,-0.26915,0.00015,24.25328]
[1777589445184,30.43,76331.3,19.0,-0.26915,0.00015,24.25328]
[1777589445713,30.43,76331.3,19.0,-0.26915,0.00015,24.25328]
[1777589450785,30.42,76325.58,19.0,-0.26995,0.00015,24.28774]
[1777589451385,30.42,76325.58,19.0,-0.26995,0.00015,24.28774]
[1777589451394,30.42,76325.58,19.0,-0.26995,0.00015,24.28774]
[1777589451792,30.42,76324.14,19.0,-0.27016,0.00015,24.29655]
[1777589458841,30.42,76324.03,19.0,-0.27013,0.00015,24.29523]
[1777589463875,30.41,76323.95,19.0,-0.27011,0.00015,24.2943]
[1777589468477,30.41,76324.03,19.0,-0.27008,0.00015,24.29292]
[1777589473171,30.4,76320.15,19.0,-0.27063,0.00015,24.31632]
[1777589475192,30.4,76328.0,19.0,-0.26944,0.00015,24.2653]
[1777589476075,30.4,76328.0,19.0,-0.26944,0.00015,24.2653]
[1777589481254,30.39,76327.9,19.0,-0.26942,0.00015,24.26435]
[1777589482410,30.39,76330.12,19.0,-0.26908,0.00015,24.24995]
[1777589483010,30.39,76333.41,19.0,-0.26859,0.00015,24.22873]
[1777589483375,30.39,76333.41,19.0,-0.26859,0.00015,24.22873]
[1777589488497,30.39,76338.37,19.0,-0.26783,0.00015,24.19554]
[1777589488896,30.39,76338.37,19.0,-0.26783,0.00015,24.19554]
[1777589489052,30.39,76339.18,19.0,-0.2677,0.00015,24.19006]
[1777589494037,30.38,76339.75,19.0,-0.26757,0.00015,24.18186]
[1777589494210,30.38,76339.75,19.0,-0.26755,0.00015,24.18109]
[1777589494931,30.38,76339.75,19.0,-0.26755,0.00015,24.18109]
[1777589499975,30.37,76340.73,19.0,-0.26737,0.00015,24.17289]
[1777589500032,30.37,76340.73,19.0,-0.26737,0.00015,24.17289]
[1777589503542,30.37,76342.0,19.0,-0.26715,0.00015,24.16323]
[1777589509193,30.36,76341.83,19.0,-0.26712,0.00015,24.16204]
[1777589509627,30.36,76341.83,19.0,-0.26712,0.00015,24.16204]
[1777589510200,30.36,76341.62,19.0,-0.26714,0.00015,24.163]
[1777589510868,30.36,76341.62,19.0,-0.26714,0.00015,24.163]
[1777589511076,30.36,76341.62,19.0,-0.26714,0.00015,24.163]
[1777589511086,30.36,76341.62,19.0,-0.26714,0.00015,24.163]
[1777589511207,30.36,76340.19,19.0,-0.26735,0.00015,24.17177]
[1777589511272,30.36,76340.19,19.0,-0.26735,0.00015,24.17177]
[1777589511968,30.36,76340.19,19.0,-0.26735,0.00015,24.17177]
[1777589512143,30.36,76340.19,19.0,-0.26735,0.00015,24.17177]
[1777589512188,30.36,76340.19,19.0,-0.26735,0.00015,24.17177]
[1777589512214,30.36,76332.4,19.0,-0.26849,0.00015,24.22125]
[1777589512876,30.36,76332.4,19.0,-0.26849,0.00015,24.22125]
[1777589515177,30.35,76324.3,19.0,-0.26967,0.00015,24.27226]
[1777589515689,30.35,76323.49,19.0,-0.26978,0.00015,24.2767]
[1777589521278,30.35,76326.85,19.0,-0.26925,0.00015,24.25379]
[1777589526313,30.34,76327.03,19.0,-0.26919,0.00015,24.25124]
[1777589531348,30.34,76326.95,19.0,-0.26917,0.00015,24.25037]
[1777589536211,30.33,76327.05,19.0,-0.26914,0.00015,24.24893]
[1777589536383,30.33,76327.25,19.0,-0.2691,0.00015,24.24712]
[1777589541419,30.32,76327.54,19.0,-0.26901,0.00015,24.24317]
[1777589545948,30.32,76327.56,19.0,-0.26898,0.00015,24.24201]
[1777589545958,30.32,76327.34,19.0,-0.26901,0.00015,24.24307]
[1777589552350,30.31,76323.06,19.0,-0.26961,0.00015,24.26903]
[1777589557650,30.31,76323.4,19.0,-0.2695,0.00015,24.26186]
[1777589557671,30.31,76323.4,19.0,-0.2695,0.00015,24.26186]
[1777589559221,30.31,76323.53,19.0,-0.26948,0.00015,24.26077]
[1777589559322,30.31,76322.56,19.0,-0.26962,0.00015,24.2667]
[1777589561639,30.31,76322.56,19.0,-0.26962,0.00015,24.2667]
[1777589561725,30.3,76322.38,19.0,-0.26962,0.00015,24.26692]
[1777589567601,30.3,76321.35,19.0,-0.26974,0.00015,24.27193]
[1777589568305,30.3,76321.35,19.0,-0.26974,0.00015,24.27193]
[1777589578679,30.29,76320.44,19.0,-0.26982,0.00015,24.27494]
[1777589583715,30.28,76321.01,19.0,-0.2697,0.00015,24.27007]
[1777589589254,30.28,76320.99,19.0,-0.26969,0.00015,24.26923]
[1777589595294,30.28,76322.97,19.0,-0.26936,0.00015,24.25518]
[1777589595314,30.28,76322.85,19.0,-0.26937,0.00015,24.25572]
[1777589596114,30.28,76322.85,19.0,-0.26937,0.00015,24.25572]
[1777589596215,30.27,76303.67,19.0,-0.27222,0.00015,24.37744]
[1777589596335,30.27,76303.67,19.0,-0.27222,0.00015,24.37744]
[1777589596450,30.27,76303.67,19.0,-0.27222,0.00015,24.37744]
[1777589596606,30.27,76303.67,19.0,-0.27222,0.00015,24.37744]
[1777589596837,30.27,76303.67,19.0,-0.27222,0.00015,24.37744]
[1777589597121,30.27,76303.67,19.0,-0.27222,0.00015,24.37744]
[1777589597222,30.28,76285.5,19.0,-0.27495,0.00015,24.49206]
[1777589597620,30.28,76285.5,19.0,-0.27495,0.00015,24.49206]
[1777589598236,30.28,76285.5,19.0,-0.27495,0.00015,24.49206]
[1777589599096,30.28,76284.67,19.0,-0.27508,0.00015,24.49732]
[1777589599183,30.28,76284.67,19.0,-0.27508,0.00015,24.49732]
[1777589599284,30.28,76273.35,19.0,-0.27678,0.00015,24.56808]
[1777589600785,30.28,76270.9,19.0,-0.27715,0.00015,24.58339]
[1777589601481,30.28,76271.11,19.0,-0.27712,0.00015,24.58212]
[1777589601992,30.28,76271.11,19.0,-0.27712,0.00015,24.58212]
[1777589602687,30.28,76271.4,19.0,-0.27708,0.00015,24.58035]
[1777589603357,30.28,76271.11,19.0,-0.27712,0.00015,24.58219]
[1777589607896,30.28,76270.47,19.0,-0.27722,0.00015,24.58625]
[1777589607914,30.28,76270.47,19.0,-0.27722,0.00015,24.58625]
[1777589608892,30.28,76258.79,19.0,-0.27898,0.00015,24.65867]
[1777589609824,30.28,76258.79,19.0,-0.27898,0.00015,24.65867]
[1777589610607,30.28,76259.21,19.0,-0.27892,0.00015,24.65601]
[1777589611997,30.28,76259.2,19.0,-0.27892,0.00015,24.65601]
[1777589612669,30.28,76260.01,19.0,-0.27877,0.00015,24.64758]
[1777589613324,30.28,76260.01,19.0,-0.27877,0.00015,24.64758]
[1777589615104,30.28,76259.28,19.0,-0.27888,0.00015,24.65197]
[1777589615753,30.28,76253.79,19.0,-0.27971,0.00015,24.68579]
[1777589615877,30.28,76253.79,19.0,-0.27971,0.00015,24.68579]
[1777589616457,30.27,76251.73,19.0,-0.28002,0.00015,24.69837]
[1777589616587,30.27,76251.73,19.0,-0.28002,0.00015,24.69837]
[1777589621982,30.27,76249.16,19.0,-0.28039,0.00015,24.71347]
[1777589623388,30.27,76249.16,19.0,-0.28039,0.00015,24.71347]
[1777589623429,30.27,76249.16,19.0,-0.28039,0.00015,24.71347]
[1777589623532,30.27,76249.16,19.0,-0.28039,0.00015,24.71347]
[1777589623546,30.27,76249.16,19.0,-0.28039,0.00015,24.71347]
[1777589624183,30.27,76249.16,19.0,-0.28039,0.00015,24.71347]
[1777589624194,30.27,76242.79,19.0,-0.28136,0.00015,24.75234]
[1777589624631,30.27,76242.79,19.0,-0.28136,0.00015,24.75234]
[1777589625218,30.27,76242.79,19.0,-0.28136,0.00015,24.75234]
[1777589625654,30.27,76241.54,19.0,-0.28154,0.00015,24.75992]
[1777589626661,30.27,76239.98,19.0,-0.28178,0.00015,24.76939]
[1777589627439,30.27,76239.95,19.0,-0.28178,0.00015,24.76949]
[1777589628906,30.27,76240.83,19.0,-0.28165,0.00015,24.76402]
[1777589629785,30.27,76242.08,19.0,-0.28145,0.00015,24.7563]
[1777589629793,30.27,76242.08,19.0,-0.28145,0.00015,24.7563]
[1777589631268,30.27,76242.23,19.0,-0.28143,0.00015,24.75531]
[1777589635647,30.27,76244.45,19.0,-0.28109,0.00015,24.74142]
[1777589641116,30.27,76243.95,19.0,-0.28116,0.00015,24.74425]
[1777589641484,30.27,76243.95,19.0,-0.28116,0.00015,24.74425]
[1777589647158,30.27,76242.33,19.0,-0.2814,0.00015,24.75395]
[1777589652193,30.27,76242.78,19.0,-0.28132,0.00015,24.751]
[1777589657229,30.27,76240.89,19.0,-0.28161,0.00015,24.76241]
[1777589662264,30.26,76241.27,19.0,-0.28155,0.00015,24.7599]
[1777589667299,30.26,76243.87,19.0,-0.28115,0.00015,24.74381]
[1777589673206,30.26,76243.24,19.0,-0.28124,0.00015,24.74763]
[1777589680391,30.26,76243.12,19.0,-0.28124,0.00015,24.74486]
[1777589685426,30.26,76243.54,19.0,-0.28117,0.00015,24.74223]
[1777589690790,30.26,76239.59,19.0,-0.28177,0.00015,24.76639]
[1777589696737,30.26,76239.29,19.0,-0.28181,0.00015,24.76807]
[1777589697378,30.26,76239.29,19.0,-0.28181,0.00015,24.76807]
[1777589698724,30.26,76237.46,19.0,-0.28209,0.00015,24.77917]
[1777589700328,30.26,76237.83,19.0,-0.28203,0.00015,24.77687]
[1777589702383,30.26,76236.79,19.0,-0.28219,0.00015,24.78319]
[1777589707579,30.26,76240.4,19.0,-0.28164,0.00015,24.7609]
[1777589712615,30.26,76239.87,19.0,-0.28171,0.00015,24.76408]
[1777589717650,30.26,76238.61,19.0,-0.2819,0.00015,24.77167]
[1777589722685,30.26,76239.29,19.0,-0.2818,0.00015,24.76741]
[1777589727721,30.26,76239.22,19.0,-0.28181,0.00015,24.76775]
[1777589732755,30.26,76239.99,19.0,-0.28167,0.00015,24.75961]
[1777589737791,30.26,76238.79,19.0,-0.28185,0.00015,24.76691]
[1777589742825,30.26,76239.48,19.0,-0.28174,0.00015,24.76261]
[1777589747861,30.26,76239.03,19.0,-0.28181,0.00015,24.7653]
[1777589752897,30.26,76239.05,19.0,-0.28181,0.00015,24.76512]
[1777589759946,30.26,76241.89,19.0,-0.28137,0.00015,24.7477]
[1777589762808,30.26,76241.62,19.0,-0.28141,0.00015,24.74936]
[1777589762870,30.26,76241.62,19.0,-0.28141,0.00015,24.74936]
[1777589764358,30.26,76238.95,19.0,-0.28182,0.00015,24.76571]
[1777589764698,30.26,76232.6,19.0,-0.28279,0.00015,24.80448]
[1777589765973,30.26,76234.08,19.0,-0.28256,0.00015,24.7954]
[1777589767324,30.26,76234.07,19.0,-0.28256,0.00015,24.79541]
[1777589773036,30.26,76233.87,19.0,-0.28258,0.00015,24.79619]
[1777589778058,30.25,76233.94,19.0,-0.28256,0.00015,24.79548]
[1777589779251,30.25,76233.94,19.0,-0.28256,0.00015,24.79541]
[1777589781019,30.25,76235.49,19.0,-0.28232,0.00015,24.78581]
[1777589786074,30.25,76239.6,19.0,-0.28169,0.00015,24.76042]
[1777589791106,30.25,76240.67,19.0,-0.28152,0.00015,24.75373]
[1777589792047,30.25,76240.67,19.0,-0.28151,0.00015,24.75035]
[1777589793443,30.25,76238.96,19.0,-0.28176,0.00015,24.7608]
[1777589793877,30.25,76236.89,19.0,-0.28208,0.00015,24.77343]
[1777589797328,30.25,76236.19,19.0,-0.28218,0.00015,24.77754]
[1777589800379,30.25,76236.29,19.0,-0.28216,0.00015,24.77675]
[1777589801176,30.25,76236.11,19.0,-0.28219,0.00015,24.7778]
[1777589802782,30.25,76235.69,19.0,-0.28225,0.00015,24.78024]
[1777589808282,30.25,76235.96,19.0,-0.2822,0.00015,24.7782]
[1777589810494,30.25,76236.02,19.0,-0.28219,0.00015,24.77776]
[1777589820449,30.25,76236.31,19.0,-0.28213,0.00015,24.77524]
[1777589824330,30.24,76236.89,19.0,-0.28203,0.00015,24.77138]
[1777589824603,30.24,76236.78,19.0,-0.28205,0.00015,24.77198]
[1777589825205,30.24,76236.78,19.0,-0.28205,0.00015,24.77198]
[1777589828331,30.24,76237.57,19.0,-0.28192,0.00015,24.7669]
[1777589833458,30.24,76237.8,19.0,-0.28187,0.00015,24.76505]
[1777589838492,30.24,76237.82,19.0,-0.28186,0.00015,24.76452]
[1777589843528,30.24,76238.05,19.0,-0.28182,0.00015,24.76269]
[1777589843803,30.24,76238.05,19.0,-0.28182,0.00015,24.76269]
[1777589843817,30.24,76238.05,19.0,-0.28182,0.00015,24.76269]
[1777589844475,30.24,76238.05,19.0,-0.28182,0.00015,24.76269]
[1777589844535,30.24,76238.47,19.0,-0.28175,0.00015,24.76004]
[1777589845871,30.24,76239.07,19.0,-0.28166,0.00015,24.7562]
[1777589851305,30.23,76236.23,19.0,-0.28207,0.00015,24.7728]
[1777589851838,30.23,76236.23,19.0,-0.28205,0.00015,24.76929]
[1777589852011,30.23,76236.23,19.0,-0.28205,0.00015,24.76929]
[1777589852041,30.23,76235.98,19.0,-0.28208,0.00015,24.77066]
[1777589853416,30.23,76235.98,19.0,-0.28208,0.00015,24.77066]
[1777589853996,30.23,76235.58,19.0,-0.28214,0.00015,24.77295]
[1777589854755,30.23,76235.07,19.0,-0.28221,0.00015,24.77591]
[1777589856273,30.23,76234.58,19.0,-0.28228,0.00015,24.77875]
[1777589857729,30.23,76234.66,19.0,-0.28227,0.00015,24.77809]
[1777589860995,30.23,76230.83,19.0,-0.28283,0.00015,24.8008]
[1777589864889,30.23,76231.06,19.0,-0.28279,0.00015,24.79879]
[1777589870424,30.22,76225.83,19.0,-0.28355,0.00015,24.82936]
[1777589875050,30.22,76225.97,19.0,-0.2835,0.00015,24.82731]
[1777589880788,30.21,76227.38,19.0,-0.28325,0.00015,24.81713]
[1777589884184,30.21,76227.99,19.0,-0.28315,0.00015,24.81299]
[1777589884324,30.21,76227.99,19.0,-0.28315,0.00015,24.81299]
[1777589890861,30.2,76227.75,19.0,-0.28315,0.00015,24.81295]
[1777589891851,30.2,76227.75,19.0,-0.28315,0.00015,24.81295]
[1777589891862,30.2,76227.75,19.0,-0.28315,0.00015,24.81295]
[1777589892100,30.2,76227.75,19.0,-0.28315,0.00015,24.81295]
[1777589893893,30.2,76218.8,19.0,-0.28451,0.00015,24.86711]
[1777589895519,30.2,76217.45,19.0,-0.28471,0.00015,24.87515]
[1777589897842,30.2,76210.3,19.0,-0.2858,0.00015,24.91792]
[1777589903952,30.19,76209.62,19.0,-0.28587,0.00015,24.92066]
[1777589905248,30.19,76209.62,19.0,-0.28587,0.00015,24.92066]
[1777589909686,30.19,76210.33,19.0,-0.28574,0.00015,24.91539]
[1777589913402,30.19,76209.85,19.0,-0.28578,0.00015,24.91438]
[1777589914480,30.19,76208.96,19.0,-0.28591,0.00015,24.91957]
[1777589914605,30.19,76208.96,19.0,-0.28591,0.00015,24.91957]
[1777589916519,30.18,76204.45,19.0,-0.28659,0.00015,24.9464]
[1777589917909,30.18,76202.79,19.0,-0.28684,0.00015,24.95594]
[1777589918072,30.18,76202.79,19.0,-0.28684,0.00015,24.95594]
[1777589918082,30.18,76202.79,19.0,-0.28684,0.00015,24.95594]
[1777589918291,30.18,76202.79,19.0,-0.28684,0.00015,24.95594]
[1777589918540,30.18,76202.79,19.0,-0.28684,0.00015,24.95594]
[1777589918604,30.18,76202.79,19.0,-0.28684,0.00015,24.95594]
[1777589918633,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589918875,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919184,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919256,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919271,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919351,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919385,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919474,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919549,30.18,76202.53,19.0,-0.28687,0.00015,24.95727]
[1777589919719,30.18,76195.08,19.0,-0.28802,0.00015,25.00186]
[1777589920220,30.18,76195.08,19.0,-0.28802,0.00015,25.00186]
[1777589920471,30.18,76181.46,19.0,-0.29012,0.00015,25.08325]
[1777589921263,30.18,76181.46,19.0,-0.29012,0.00015,25.08325]
[1777589921961,30.18,76181.21,19.0,-0.29017,0.00015,25.08482]
[1777589922811,30.18,76181.1,19.0,-0.29018,0.00015,25.08555]
[1777589925780,30.18,76181.0,19.0,-0.29021,0.00015,25.08637]
[1777589927104,30.18,76175.46,19.0,-0.29107,0.00016,25.1193]
[1777589927332,30.18,76175.46,19.0,-0.29107,0.00016,25.1193]
[1777589927538,30.18,76175.46,19.0,-0.29107,0.00016,25.1193]
[1777589927870,30.18,76173.24,19.0,-0.29141,0.00016,25.13248]
[1777589927904,30.18,76173.24,19.0,-0.29141,0.00016,25.13248]
[1777589928560,30.18,76178.19,19.0,-0.29064,0.00015,25.10319]
[1777589928677,30.18,76178.19,19.0,-0.29064,0.00015,25.10319]
[1777589935490,30.18,76177.76,19.0,-0.29067,0.00016,25.10424]
[1777589941214,30.17,76179.0,19.0,-0.29043,0.00015,25.09461]
[1777589942056,30.17,76179.0,19.0,-0.29043,0.00015,25.09461]
[1777589944998,30.16,76187.09,19.0,-0.28915,0.00015,25.04567]
[1777589950277,30.16,76188.3,19.0,-0.28893,0.00015,25.03709]
[1777589952527,30.16,76188.54,19.0,-0.28889,0.00015,25.03544]
[1777589958350,30.15,76189.11,19.0,-0.28877,0.00015,25.03077]
[1777589958381,30.15,76189.11,19.0,-0.28877,0.00015,25.03077]
[1777589958543,30.15,76189.11,19.0,-0.28877,0.00015,25.03077]
[1777589958551,30.15,76189.11,19.0,-0.28877,0.00015,25.03077]
[1777589961071,30.15,76196.66,19.0,-0.28759,0.00015,24.9849]
[1777589966389,30.15,76196.86,19.0,-0.28754,0.00015,24.98274]
[1777589966759,30.15,76196.86,19.0,-0.28754,0.00015,24.98274]
[1777589969576,30.15,76197.83,19.0,-0.28738,0.00015,24.97661]
[1777589972519,30.14,76197.63,19.0,-0.28738,0.00015,24.97404]
[1777589972524,30.14,76197.63,19.0,-0.28738,0.00015,24.97404]
[1777589972536,30.14,76197.63,19.0,-0.28738,0.00015,24.97404]
[1777589978324,30.14,76204.08,19.0,-0.28637,0.00015,24.93438]
[1777589979167,30.14,76204.26,19.0,-0.28634,0.00015,24.93317]
[1777589979197,30.14,76204.26,19.0,-0.28634,0.00015,24.93317]
[1777589980322,30.14,76205.13,19.0,-0.2862,0.00015,24.92778]
[1777589980331,30.14,76205.13,19.0,-0.2862,0.00015,24.92778]
[1777589985522,30.14,76206.7,19.0,-0.28594,0.00015,24.91732]
[1777589988075,30.13,76206.73,19.0,-0.28593,0.00015,24.91697]
[1777589988543,30.13,76206.99,19.0,-0.28588,0.00015,24.91506]
[1777589990063,30.13,76208.07,19.0,-0.28571,0.00015,24.90831]
[1777589990557,30.13,76208.49,19.0,-0.28564,0.00015,24.90556]
[1777589991477,30.13,76208.49,19.0,-0.28564,0.00015,24.90556]
[1777589992332,30.13,76207.91,19.0,-0.28572,0.00015,24.90894]
[1777589994076,30.13,76208.16,19.0,-0.28568,0.00015,24.90716]
[1777589996424,30.13,76207.89,19.0,-0.28571,0.00015,24.90853]
[1777590000709,30.13,76208.19,19.0,-0.28565,0.00015,24.90617]
[1777590000855,30.13,76208.98,19.0,-0.28553,0.00015,24.90125]
[1777590000991,30.13,76208.98,19.0,-0.28553,0.00015,24.90125]
[1777590001019,30.13,76208.98,19.0,-0.28553,0.00015,24.90125]
[1777590001029,30.13,76208.98,19.0,-0.28553,0.00015,24.90125]
[1777590001108,30.13,76208.98,19.0,-0.28553,0.00015,24.90125]
[1777590001200,30.13,76208.98,19.0,-0.28553,0.00015,24.90125]
[1777590001589,30.13,76208.98,19.0,-0.28553,0.00015,24.90125]
[1777590001634,30.13,76224.22,19.0,-0.28318,0.00015,24.80824]
[1777590002528,30.13,76224.22,19.0,-0.28318,0.00015,24.80824]
[1777590003447,30.13,76228.14,19.0,-0.28258,0.00015,24.78412]
[1777590003883,30.12,76227.93,19.0,-0.28261,0.00015,24.78531]
[1777590004079,30.12,76227.93,19.0,-0.28261,0.00015,24.78531]
[1777590004701,30.12,76227.93,19.0,-0.28261,0.00015,24.78531]
[1777590004654,30.12,76217.89,19.0,-0.28415,0.00015,24.84659]
[1777590004946,30.12,76217.89,19.0,-0.28415,0.00015,24.84659]
[1777590005233,30.12,76217.89,19.0,-0.28415,0.00015,24.84659]
[1777590005278,30.12,76217.89,19.0,-0.28415,0.00015,24.84659]
[1777590005347,30.12,76217.89,19.0,-0.28415,0.00015,24.84659]
[1777590005536,30.12,76217.89,19.0,-0.28415,0.00015,24.84659]
[1777590005595,30.12,76217.89,19.0,-0.28415,0.00015,24.84659]
[1777590005662,30.12,76205.48,19.0,-0.28605,0.00015,24.92181]
[1777590009326,30.12,76199.49,19.0,-0.28696,0.00015,24.95732]
[1777590010146,30.12,76199.78,19.0,-0.28691,0.00015,24.95533]
[1777590012334,30.12,76199.76,19.0,-0.2869,0.00015,24.95496]
[1777590016016,30.12,76199.36,19.0,-0.28694,0.00015,24.95664]
[1777590017669,30.11,76199.03,19.0,-0.28698,0.00015,24.95816]
[1777590021975,30.11,76200.2,19.0,-0.28678,0.00015,24.95018]
[1777590024180,30.11,76199.69,19.0,-0.28685,0.00015,24.95282]
[1777590024228,30.11,76199.69,19.0,-0.28685,0.00015,24.95282]
[1777590024267,30.11,76199.69,19.0,-0.28685,0.00015,24.95282]
[1777590024496,30.11,76199.69,19.0,-0.28685,0.00015,24.95282]
[1777590024516,30.11,76199.69,19.0,-0.28685,0.00015,24.95282]
[1777590024547,30.11,76199.69,19.0,-0.28685,0.00015,24.95282]
[1777590024698,30.11,76199.69,19.0,-0.28685,0.00015,24.95282]
[1777590024729,30.11,76198.78,19.0,-0.28698,0.00015,24.95789]
[1777590024803,30.11,76198.78,19.0,-0.28698,0.00015,24.95789]
[1777590025547,30.11,76198.78,19.0,-0.28698,0.00015,24.95789]
[1777590025718,30.11,76198.78,19.0,-0.28698,0.00015,24.95789]
[1777590025581,30.11,76215.0,19.0,-0.28447,0.00015,24.85931]
[1777590025951,30.11,76215.0,19.0,-0.28447,0.00015,24.85931]
[1777590026339,30.1,76221.03,19.0,-0.28355,0.00015,24.82237]
[1777590026763,30.1,76221.03,19.0,-0.28355,0.00015,24.82237]
[1777590027387,30.1,76221.03,19.0,-0.28355,0.00015,24.82237]
[1777590027426,30.1,76220.08,19.0,-0.28369,0.00015,24.82816]
[1777590028019,30.1,76220.08,19.0,-0.28369,0.00015,24.82816]
[1777590029632,30.1,76218.21,19.0,-0.28398,0.00015,24.83947]
[1777590031282,30.1,76216.54,19.0,-0.28423,0.00015,24.84954]
[1777590036879,30.1,76217.12,19.0,-0.2841,0.00015,24.84184]
[1777590040362,30.1,76218.68,19.0,-0.28386,0.00015,24.83211]
[1777590045943,30.1,76220.14,19.0,-0.28362,0.00015,24.82254]
[1777590050024,30.1,76220.24,19.0,-0.28359,0.00015,24.82161]
[1777590050728,30.1,76220.24,19.0,-0.28359,0.00015,24.82161]
[1777590051811,30.1,76221.18,19.0,-0.28345,0.00015,24.81579]
[1777590056060,30.09,76222.39,19.0,-0.28325,0.00015,24.80805]
[1777590057008,30.09,76222.51,19.0,-0.28323,0.00015,24.80726]
[1777590057023,30.09,76222.51,19.0,-0.28323,0.00015,24.80726]
[1777590058066,30.09,76222.5,19.0,-0.28323,0.00015,24.80726]
[1777590058154,30.09,76222.5,19.0,-0.28323,0.00015,24.80726]
[1777590060129,30.09,76225.97,19.0,-0.2827,0.00015,24.78588]
[1777590065583,30.09,76234.57,19.0,-0.28138,0.00015,24.7329]
[1777590065775,30.09,76234.57,19.0,-0.28138,0.00015,24.7329]
[1777590065820,30.09,76234.43,19.0,-0.2814,0.00015,24.73377]
[1777590065841,30.09,76234.43,19.0,-0.2814,0.00015,24.73377]
[1777590065855,30.09,76234.43,19.0,-0.2814,0.00015,24.73377]
[1777590065914,30.09,76234.43,19.0,-0.2814,0.00015,24.73377]
[1777590066183,30.09,76234.43,19.0,-0.2814,0.00015,24.73377]
[1777590066268,30.09,76234.43,19.0,-0.2814,0.00015,24.73377]
[1777590066541,30.09,76236.99,19.0,-0.28101,0.00015,24.7179]
[1777590066979,30.09,76236.99,19.0,-0.28101,0.00015,24.7179]
[1777590067096,30.09,76241.59,19.0,-0.2803,0.00015,24.6894]
[1777590068180,30.09,76241.59,19.0,-0.2803,0.00015,24.6894]
[1777590068254,30.09,76243.63,19.0,-0.27999,0.00015,24.67681]
[1777590073916,30.09,76244.39,19.0,-0.27987,0.00015,24.67195]
[1777590073939,30.09,76244.39,19.0,-0.27987,0.00015,24.67195]
[1777590074022,30.09,76244.39,19.0,-0.27987,0.00015,24.67195]
[1777590074325,30.09,76244.39,19.0,-0.27987,0.00015,24.67195]
[1777590075460,30.09,76242.89,19.0,-0.2801,0.00015,24.68121]
[1777590075529,30.09,76242.89,19.0,-0.2801,0.00015,24.68121]
[1777590075900,30.09,76239.63,19.0,-0.2806,0.00015,24.70135]
[1777590076298,30.09,76239.63,19.0,-0.2806,0.00015,24.70135]
[1777590076462,30.09,76239.63,19.0,-0.2806,0.00015,24.70135]
[1777590076521,30.09,76239.63,19.0,-0.2806,0.00015,24.70135]
[1777590076727,30.09,76239.63,19.0,-0.2806,0.00015,24.70135]
[1777590076757,30.09,76239.63,19.0,-0.2806,0.00015,24.70135]
[1777590076606,30.09,76240.13,19.0,-0.28052,0.00015,24.6982]
[1777590076863,30.09,76240.13,19.0,-0.28052,0.00015,24.6982]
[1777590077182,30.09,76240.13,19.0,-0.28052,0.00015,24.6982]
[1777590077904,30.09,76233.25,19.0,-0.28157,0.00015,24.74062]
[1777590080689,30.09,76229.89,19.0,-0.28208,0.00015,24.76111]
[1777590081101,30.09,76230.2,19.0,-0.28203,0.00015,24.7591]
[1777590081135,30.09,76230.2,19.0,-0.28203,0.00015,24.7591]
[1777590081507,30.09,76231.38,19.0,-0.28185,0.00015,24.75173]
[1777590082734,30.09,76231.38,19.0,-0.28185,0.00015,24.75173]
[1777590083207,30.09,76234.33,19.0,-0.28139,0.00015,24.73341]
[1777590088227,30.09,76234.35,19.0,-0.28139,0.00015,24.73319]
[1777590089468,30.09,76234.79,19.0,-0.28132,0.00015,24.73045]
[1777590089569,30.09,76235.18,19.0,-0.28126,0.00015,24.72802]
[1777590090421,30.09,76235.18,19.0,-0.28126,0.00015,24.72802]
[1777590094968,30.09,76234.31,19.0,-0.28136,0.00015,24.72948]
[1777590099180,30.08,76234.59,19.0,-0.28131,0.00015,24.72728]
[1777590102755,30.08,76234.58,19.0,-0.2813,0.00015,24.72711]
[1777590102836,30.08,76233.57,19.0,-0.28145,0.00015,24.73309]
[1777590103741,30.08,76233.57,19.0,-0.28145,0.00015,24.73309]
[1777590104550,30.08,76229.62,19.0,-0.28206,0.00015,24.75733]
[1777590106266,30.08,76222.27,19.0,-0.28318,0.00015,24.80224]
[1777590106693,30.08,76222.27,19.0,-0.28318,0.00015,24.80224]
[1777590107181,30.08,76222.41,19.0,-0.28315,0.00015,24.80123]
[1777590109155,30.08,76226.95,19.0,-0.28245,0.00015,24.77314]
[1777590109325,30.08,76226.95,19.0,-0.28245,0.00015,24.77314]
[1777590115437,30.08,76227.65,19.0,-0.28232,0.00015,24.76802]
[1777590116631,30.08,76227.65,19.0,-0.28232,0.00015,24.76802]
[1777590122485,30.07,76227.47,19.0,-0.28233,0.00015,24.76814]
[1777590123245,30.07,76227.47,19.0,-0.28233,0.00015,24.76814]
[1777590128528,30.07,76225.98,19.0,-0.28253,0.00015,24.77634]
[1777590134014,30.07,76225.67,19.0,-0.28257,0.00015,24.77759]
[1777590134570,30.07,76227.41,19.0,-0.28229,0.00015,24.76657]
[1777590135890,30.07,76227.51,19.0,-0.28227,0.00015,24.76579]
[1777590136633,30.07,76227.51,19.0,-0.28227,0.00015,24.76579]
[1777590140919,30.06,76231.95,19.0,-0.28158,0.00015,24.73783]
[1777590146655,30.06,76230.15,19.0,-0.28183,0.00015,24.74796]
[1777590151690,30.06,76229.43,19.0,-0.2819,0.00015,24.74833]
[1777590151979,30.06,76229.43,19.0,-0.2819,0.00015,24.74833]
[1777590153553,30.06,76229.36,19.0,-0.28191,0.00015,24.74861]
[1777590154054,30.06,76230.06,19.0,-0.2818,0.00015,24.74415]
[1777590160753,30.05,76229.8,19.0,-0.28182,0.00015,24.74472]
[1777590160940,30.05,76229.8,19.0,-0.28182,0.00015,24.74472]
[1777590161580,30.05,76229.8,19.0,-0.28182,0.00015,24.74472]
[1777590161687,30.05,76229.8,19.0,-0.28182,0.00015,24.74472]
[1777590163992,30.05,76230.41,19.0,-0.28171,0.00015,24.74051]
[1777590163996,30.05,76230.41,19.0,-0.28171,0.00015,24.74051]
[1777590168447,30.05,76229.96,19.0,-0.28177,0.00015,24.7427]
[1777590168917,30.05,76230.69,19.0,-0.28165,0.00015,24.73806]
[1777590170315,30.05,76230.28,19.0,-0.28171,0.00015,24.74045]
[1777590173675,30.04,76230.16,19.0,-0.28172,0.00015,24.74077]
[1777590175005,30.04,76230.03,19.0,-0.28173,0.00015,24.7413]
[1777590180238,30.04,76230.22,19.0,-0.28169,0.00015,24.73959]
[1777590182735,30.04,76230.22,19.0,-0.28169,0.00015,24.73932]
[1777590188306,30.04,76229.86,19.0,-0.28172,0.00015,24.74077]
[1777590190479,30.04,76224.33,19.0,-0.28256,0.00015,24.77456]
[1777590195998,30.03,76224.89,19.0,-0.28245,0.00015,24.77001]
[1777590197637,30.03,76224.89,19.0,-0.28245,0.00015,24.77001]
[1777590197840,30.03,76224.89,19.0,-0.28245,0.00015,24.77001]
[1777590199430,30.03,76224.86,19.0,-0.28245,0.00015,24.76989]
[1777590201630,30.03,76225.39,19.0,-0.28236,0.00015,24.76631]
[1777590206437,30.03,76225.68,19.0,-0.2823,0.00015,24.7638]
[1777590207212,30.03,76225.49,19.0,-0.28232,0.00015,24.76472]
[1777590212717,30.02,76224.63,19.0,-0.28242,0.00015,24.76618]
[1777590215611,30.02,76229.66,19.0,-0.28164,0.00015,24.73485]
[1777590218327,30.02,76229.19,19.0,-0.28171,0.00015,24.7375]
[1777590221086,30.02,76229.44,19.0,-0.28167,0.00015,24.73571]
[1777590225592,30.02,76229.8,19.0,-0.2816,0.00015,24.73304]
[1777590229278,30.02,76229.21,19.0,-0.28168,0.00015,24.7363]
[1777590229296,30.02,76229.21,19.0,-0.28168,0.00015,24.7363]
[1777590230018,30.02,76228.88,19.0,-0.28173,0.00015,24.73824]
[1777590233778,30.02,76225.23,19.0,-0.28228,0.00015,24.7604]
[1777590233785,30.02,76225.23,19.0,-0.28228,0.00015,24.7604]
[1777590233960,30.02,76225.23,19.0,-0.28228,0.00015,24.7604]
[1777590233980,30.02,76225.23,19.0,-0.28228,0.00015,24.7604]
[1777590233892,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234029,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234091,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234259,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234524,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234753,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234857,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234933,30.02,76224.83,19.0,-0.28234,0.00015,24.76274]
[1777590234955,30.02,76206.62,19.0,-0.28514,0.00015,24.87426]
[1777590236534,30.01,76199.28,19.0,-0.28628,0.00015,24.91875]
[1777590238045,30.01,76199.74,19.0,-0.2862,0.00015,24.91556]
[1777590238855,30.01,76199.74,19.0,-0.2862,0.00015,24.91556]
[1777590239074,30.01,76199.57,19.0,-0.28622,0.00015,24.9164]
[1777590239231,30.01,76199.57,19.0,-0.28622,0.00015,24.9164]
[1777590239836,30.01,76199.57,19.0,-0.28622,0.00015,24.9164]
[1777590239861,30.01,76199.57,19.0,-0.28622,0.00015,24.9164]
[1777590240379,30.01,76199.43,19.0,-0.28623,0.00015,24.91705]
[1777590240505,30.01,76199.43,19.0,-0.28623,0.00015,24.91705]
[1777590241130,30.01,76197.07,19.0,-0.28659,0.00015,24.93117]
[1777590241385,30.01,76197.07,19.0,-0.28659,0.00015,24.93117]
[1777590241387,30.01,76197.07,19.0,-0.28659,0.00015,24.93117]
[1777590241541,30.01,76197.07,19.0,-0.28659,0.00015,24.93117]
[1777590241762,30.01,76197.07,19.0,-0.28659,0.00015,24.93117]
[1777590242419,30.01,76194.67,19.0,-0.28696,0.00015,24.94551]
[1777590242580,30.01,76194.67,19.0,-0.28696,0.00015,24.94551]
[1777590242593,30.01,76196.22,19.0,-0.28672,0.00015,24.93589]
[1777590248363,30.01,76196.67,19.0,-0.28663,0.00015,24.93237]
[1777590250294,30.01,76196.6,19.0,-0.28663,0.00015,24.93267]
[1777590250377,30.01,76196.65,19.0,-0.28662,0.00015,24.93224]
[1777590255412,30.0,76198.44,19.0,-0.28632,0.00015,24.92039]
[1777590257543,30.0,76197.83,19.0,-0.28641,0.00015,24.92391]
[1777590259833,30.0,76199.57,19.0,-0.28613,0.00015,24.91297]
[1777590260573,30.0,76199.49,19.0,-0.28614,0.00015,24.91327]
[1777590265435,30.0,76199.18,19.0,-0.28618,0.00015,24.9146]
[1777590266097,29.99,76199.11,19.0,-0.28617,0.00015,24.91447]
[1777590266425,29.99,76199.11,19.0,-0.28617,0.00015,24.91447]
[1777590266431,29.99,76199.11,19.0,-0.28617,0.00015,24.91447]
[1777590267262,29.99,76204.62,19.0,-0.28532,0.00015,24.88075]
[1777590267468,29.99,76204.62,19.0,-0.28532,0.00015,24.88075]
[1777590268075,29.99,76209.1,19.0,-0.28462,0.00015,24.85325]
[1777590270449,29.99,76212.54,19.0,-0.28408,0.00015,24.83197]
[1777590271231,29.99,76213.03,19.0,-0.28401,0.00015,24.82887]
[1777590271491,29.99,76213.03,19.0,-0.28401,0.00015,24.82887]
[1777590271561,29.99,76213.03,19.0,-0.28401,0.00015,24.82887]
[1777590271710,29.99,76213.03,19.0,-0.28401,0.00015,24.82887]
[1777590272543,29.99,76213.73,19.0,-0.28388,0.00015,24.82114]
[1777590273447,29.99,76215.57,19.0,-0.28359,0.00015,24.80976]
[1777590274901,29.99,76215.92,19.0,-0.28354,0.00015,24.80754]
[1777590278210,29.99,76218.74,19.0,-0.28309,0.00015,24.78993]
[1777590278486,29.99,76218.74,19.0,-0.28309,0.00015,24.78993]
[1777590279234,29.99,76219.64,19.0,-0.28295,0.00015,24.78433]
[1777590279289,29.99,76219.64,19.0,-0.28295,0.00015,24.78433]
[1777590279599,29.99,76223.46,19.0,-0.28236,0.00015,24.76076]
[1777590280595,29.99,76223.46,19.0,-0.28236,0.00015,24.76076]
[1777590280675,29.99,76223.46,19.0,-0.28236,0.00015,24.76076]
[1777590280776,29.99,76226.42,19.0,-0.28191,0.00015,24.74238]
[1777590281247,29.99,76226.42,19.0,-0.28191,0.00015,24.74238]
[1777590281613,29.99,76227.48,19.0,-0.28174,0.00015,24.73582]
[1777590286648,29.99,76234.98,19.0,-0.28058,0.00015,24.689]
[1777590290754,29.99,76234.23,19.0,-0.2807,0.00015,24.6935]
[1777590293589,29.99,76233.53,19.0,-0.2808,0.00015,24.69765]
[1777590294132,29.99,76233.88,19.0,-0.28074,0.00015,24.69541]
[1777590294330,29.99,76233.88,19.0,-0.28074,0.00015,24.69541]
[1777590299823,29.98,76234.12,19.0,-0.2807,0.00015,24.69357]
[1777590300137,29.98,76234.56,19.0,-0.28063,0.00015,24.69076]
[1777590301155,29.98,76234.74,19.0,-0.2806,0.00015,24.68957]
[1777590301224,29.98,76234.74,19.0,-0.2806,0.00015,24.68957]
[1777590301270,29.98,76234.74,19.0,-0.2806,0.00015,24.68957]
[1777590301299,29.98,76234.74,19.0,-0.2806,0.00015,24.68957]
[1777590301448,29.98,76234.74,19.0,-0.2806,0.00015,24.68957]
[1777590303329,29.98,76237.08,19.0,-0.28024,0.00015,24.6749]
[1777590308803,29.98,76237.39,19.0,-0.28018,0.00015,24.67266]
[1777590309772,29.98,76237.39,19.0,-0.28018,0.00015,24.67266]
[1777590309805,29.98,76237.39,19.0,-0.28018,0.00015,24.67266]
[1777590309821,29.98,76237.39,19.0,-0.28018,0.00015,24.67266]
[1777590309844,29.98,76237.39,19.0,-0.28018,0.00015,24.67266]
[1777590310011,29.98,76237.39,19.0,-0.28018,0.00015,24.67266]
[1777590310184,29.98,76235.19,19.0,-0.28052,0.00015,24.68628]
[1777590310750,29.98,76235.19,19.0,-0.28052,0.00015,24.68628]
[1777590312328,29.98,76242.63,19.0,-0.27938,0.00015,24.63993]
[1777590317866,29.98,76250.08,19.0,-0.27824,0.00015,24.59347]
[1777590322901,29.98,76250.36,19.0,-0.2782,0.00015,24.592]
[1777590325236,29.98,76250.38,19.0,-0.2782,0.00015,24.592]
[1777590325325,29.98,76250.38,19.0,-0.2782,0.00015,24.592]
[1777590325922,29.98,76256.08,19.0,-0.27733,0.00015,24.55632]
[1777590326316,29.98,76256.08,19.0,-0.27733,0.00015,24.55632]
[1777590326878,29.98,76256.08,19.0,-0.27733,0.00015,24.55632]
[1777590326896,29.98,76256.08,19.0,-0.27733,0.00015,24.55632]
[1777590327940,29.98,76271.59,19.0,-0.27498,0.00015,24.45856]
[1777590330163,29.98,76275.2,19.0,-0.27443,0.00015,24.43592]
[1777590335996,29.99,76277.16,19.0,-0.27414,0.00015,24.42091]
[1777590341031,29.99,76279.66,19.0,-0.27377,0.00015,24.40576]
[1777590343414,29.99,76279.14,19.0,-0.27386,0.00015,24.40936]
[1777590343524,29.99,76279.14,19.0,-0.27386,0.00015,24.40936]
[1777590349087,29.99,76270.19,19.0,-0.27523,0.00015,24.46669]
[1777590350856,29.99,76270.19,19.0,-0.27523,0.00015,24.46669]
[1777590350899,29.99,76270.19,19.0,-0.27523,0.00015,24.46669]
[1777590354679,29.99,76275.96,19.0,-0.27436,0.00015,24.43055]
[1777590354717,29.99,76275.96,19.0,-0.27436,0.00015,24.43055]
[1777590354825,29.99,76275.96,19.0,-0.27436,0.00015,24.43055]
[1777590354917,30.0,76274.72,19.0,-0.27456,0.00015,24.43865]
[1777590355691,30.0,76274.72,19.0,-0.27456,0.00015,24.43865]
[1777590361171,30.0,76282.56,19.0,-0.27338,0.00015,24.38917]
[1777590364356,30.0,76281.62,19.0,-0.27352,0.00015,24.39529]
[1777590364382,30.0,76281.62,19.0,-0.27352,0.00015,24.39529]
[1777590367389,30.0,76275.9,19.0,-0.27439,0.00015,24.43183]
[1777590373255,30.0,76276.09,19.0,-0.27437,0.00015,24.43085]
[1777590378289,30.0,76275.37,19.0,-0.27448,0.00015,24.43557]
[1777590383325,30.0,76277.09,19.0,-0.27422,0.00015,24.4248]
[1777590388360,30.0,76279.36,19.0,-0.27388,0.00015,24.41057]
[1777590393395,30.0,76280.83,19.0,-0.27365,0.00015,24.39808]
[1777590398430,30.0,76285.49,19.0,-0.27295,0.00015,24.36872]
[1777590399972,30.0,76285.49,19.0,-0.27295,0.00015,24.36872]
[1777590400028,30.0,76285.49,19.0,-0.27295,0.00015,24.36872]
[1777590400204,30.0,76288.23,19.0,-0.27254,0.00015,24.35133]
[1777590400235,30.0,76288.23,19.0,-0.27254,0.00015,24.35133]
[1777590402597,30.0,76290.57,19.0,-0.27219,0.00015,24.33659]
[1777590402894,30.0,76290.57,19.0,-0.27219,0.00015,24.33659]
[1777590402968,30.0,76290.57,19.0,-0.27219,0.00015,24.33659]
[1777590403022,30.0,76290.57,19.0,-0.27219,0.00015,24.33659]
[1777590403123,30.0,76289.59,19.0,-0.27234,0.00015,24.34297]
[1777590403159,30.0,76289.59,19.0,-0.27234,0.00015,24.34297]
[1777590403185,30.0,76289.59,19.0,-0.27234,0.00015,24.34297]
[1777590403719,30.0,76289.59,19.0,-0.27234,0.00015,24.34297]
[1777590404993,30.0,76294.33,19.0,-0.27162,0.00015,24.31237]
[1777590410514,30.0,76297.84,19.0,-0.27105,0.00015,24.28815]
[1777590411559,30.0,76297.84,19.0,-0.27105,0.00015,24.28815]
[1777590412094,30.0,76297.84,19.0,-0.27105,0.00015,24.28815]
[1777590412532,30.0,76295.97,19.0,-0.27133,0.00015,24.29989]
[1777590412633,30.0,76289.21,19.0,-0.27235,0.00015,24.34327]
[1777590418784,30.0,76287.43,19.0,-0.27264,0.00015,24.35545]
[1777590423820,30.0,76289.22,19.0,-0.27238,0.00015,24.34482]
[1777590430326,30.0,76288.15,19.0,-0.27256,0.00015,24.35246]
[1777590435690,30.01,76287.6,19.0,-0.27267,0.00015,24.35719]
[1777590440619,30.01,76287.72,19.0,-0.27267,0.00015,24.35701]
[1777590445332,30.01,76283.43,19.0,-0.27333,0.00015,24.38496]
[1777590450810,30.02,76283.64,19.0,-0.27331,0.00015,24.3842]
[1777590451725,30.02,76283.64,19.0,-0.27332,0.00015,24.38431]
[1777590452843,30.02,76283.64,19.0,-0.2733,0.00015,24.38104]
[1777590458855,30.02,76283.13,19.0,-0.27339,0.00015,24.38506]
[1777590463890,30.02,76283.09,19.0,-0.27341,0.00015,24.38585]
[1777590466597,30.02,76283.09,19.0,-0.27341,0.00015,24.38585]
[1777590471325,30.02,76286.98,19.0,-0.27284,0.00015,24.36191]
[1777590474327,30.02,76287.36,19.0,-0.27279,0.00015,24.35987]
[1777590477330,30.03,76288.26,19.0,-0.27267,0.00015,24.35451]
[1777590483025,30.03,76286.02,19.0,-0.27302,0.00015,24.36946]
[1777590488060,30.03,76285.47,19.0,-0.27311,0.00015,24.37346]
[1777590488325,30.03,76285.47,19.0,-0.27311,0.00015,24.37346]
[1777590494101,30.03,76285.34,19.0,-0.27315,0.00015,24.37487]
[1777590499137,30.03,76285.81,19.0,-0.27309,0.00015,24.37235]
[1777590504172,30.04,76286.08,19.0,-0.27306,0.00015,24.3711]
[1777590509207,30.04,76286.78,19.0,-0.27296,0.00015,24.3671]
[1777590513325,30.04,76286.58,19.0,-0.27298,0.00015,24.36538]
[1777590519278,30.04,76287.31,19.0,-0.27288,0.00015,24.36129]
[1777590524313,30.04,76286.87,19.0,-0.27296,0.00015,24.36455]
[1777590530355,30.04,76286.38,19.0,-0.27304,0.00015,24.36819]
[1777590535389,30.05,76285.41,19.0,-0.2732,0.00015,24.37477]
[1777590537328,30.05,76285.55,19.0,-0.27318,0.00015,24.37396]
[1777590543446,30.05,76285.42,19.0,-0.27321,0.00015,24.3753]
[1777590548481,30.05,76285.19,19.0,-0.27326,0.00015,24.37712]
[1777590553111,30.05,76285.15,19.0,-0.27326,0.00015,24.37751]
[1777590553282,30.05,76285.15,19.0,-0.27326,0.00015,24.37751]
[1777590554747,30.05,76275.15,19.0,-0.27478,0.00015,24.4412]
[1777590555413,30.05,76275.15,19.0,-0.27478,0.00015,24.4412]
[1777590555554,30.05,76275.15,19.0,-0.27478,0.00015,24.4412]
[1777590556166,30.05,76275.15,19.0,-0.27478,0.00015,24.4412]
[1777590559034,30.05,76271.64,19.0,-0.27532,0.00015,24.46333]
[1777590564593,30.05,76271.67,19.0,-0.27531,0.00015,24.46299]
[1777590569250,30.05,76271.83,19.0,-0.27528,0.00015,24.46192]
[1777590573540,30.05,76270.49,19.0,-0.27546,0.00015,24.46686]
[1777590573543,30.05,76270.49,19.0,-0.27546,0.00015,24.46686]
[1777590578691,30.05,76269.49,19.0,-0.27561,0.00015,24.47303]
[1777590581902,30.05,76268.88,19.0,-0.2757,0.00015,24.47682]
[1777590586356,30.05,76260.48,19.0,-0.27697,0.00015,24.52946]
[1777590587065,30.05,76260.48,19.0,-0.27697,0.00015,24.52946]
[1777590590998,30.05,76259.36,19.0,-0.27714,0.00015,24.53619]
[1777590591100,30.05,76259.5,19.0,-0.27711,0.00015,24.53523]
[1777590592725,30.05,76259.19,19.0,-0.27716,0.00015,24.53712]
[1777590592735,30.05,76259.19,19.0,-0.27716,0.00015,24.53712]
[1777590592788,30.05,76259.19,19.0,-0.27716,0.00015,24.53712]
[1777590593068,30.05,76259.19,19.0,-0.27716,0.00015,24.53712]
[1777590593224,30.05,76259.19,19.0,-0.27716,0.00015,24.53712]
[1777590593321,30.05,76259.19,19.0,-0.27716,0.00015,24.53712]
[1777590593326,30.05,76259.19,19.0,-0.27716,0.00015,24.53712]
[1777590593348,30.05,76259.65,19.0,-0.27709,0.00015,24.53417]
[1777590593420,30.05,76259.65,19.0,-0.27709,0.00015,24.53417]
[1777590593488,30.05,76259.65,19.0,-0.27709,0.00015,24.53417]
[1777590593690,30.05,76259.65,19.0,-0.27709,0.00015,24.53417]
[1777590593763,30.05,76259.65,19.0,-0.27709,0.00015,24.53417]
[1777590594105,30.05,76212.68,19.0,-0.28428,0.00015,24.82491]
[1777590594340,30.05,76212.68,19.0,-0.28428,0.00015,24.82491]
[1777590594592,30.05,76212.68,19.0,-0.28428,0.00015,24.82491]
[1777590594680,30.05,76212.68,19.0,-0.28428,0.00015,24.82491]
[1777590595015,30.05,76212.68,19.0,-0.28428,0.00015,24.82491]
[1777590595327,30.05,76209.48,19.0,-0.28477,0.00015,24.84426]
[1777590595776,30.05,76209.48,19.0,-0.28477,0.00015,24.84426]
[1777590595813,30.05,76209.48,19.0,-0.28477,0.00015,24.84426]
[1777590596290,30.04,76209.68,19.0,-0.28474,0.00015,24.84283]
[1777590600503,30.04,76210.12,19.0,-0.28465,0.00015,24.83943]
[1777590602770,30.04,76216.43,19.0,-0.28367,0.00015,24.8005]
[1777590603468,30.04,76215.43,19.0,-0.28382,0.00015,24.80649]
[1777590608916,30.04,76214.22,19.0,-0.28399,0.00015,24.81307]
[1777590610550,30.04,76214.29,19.0,-0.28397,0.00015,24.81251]
[1777590611313,30.04,76214.29,19.0,-0.28397,0.00015,24.81251]
[1777590611372,30.04,76214.17,19.0,-0.28399,0.00015,24.81311]
[1777590616259,30.03,76206.0,19.0,-0.28523,0.00015,24.86241]
[1777590622009,30.03,76201.49,19.0,-0.2859,0.00015,24.88856]
[1777590624492,30.03,76204.91,19.0,-0.28536,0.00015,24.86738]
[1777590624872,30.03,76204.91,19.0,-0.28536,0.00015,24.86738]
[1777590627063,30.03,76213.92,19.0,-0.28397,0.00015,24.81214]
[1777590627165,30.03,76213.67,19.0,-0.284,0.00015,24.81362]
[1777590633087,30.02,76212.56,19.0,-0.28414,0.00015,24.8163]
[1777590638125,30.02,76211.07,19.0,-0.28435,0.00015,24.82478]
[1777590643160,30.02,76210.8,19.0,-0.28438,0.00015,24.82583]
[1777590644643,30.02,76209.34,19.0,-0.2846,0.00015,24.83464]
[1777590644927,30.02,76209.34,19.0,-0.2846,0.00015,24.83464]
[1777590647771,30.02,76208.04,19.0,-0.28479,0.00015,24.84219]
[1777590647774,30.02,76208.04,19.0,-0.28479,0.00015,24.84219]
[1777590647824,30.02,76208.04,19.0,-0.28479,0.00015,24.84219]
[1777590649591,30.01,76214.31,19.0,-0.28382,0.00015,24.80362]
[1777590650212,30.01,76214.11,19.0,-0.28385,0.00015,24.80475]
[1777590650612,30.01,76214.11,19.0,-0.28385,0.00015,24.80475]
[1777590651220,30.01,76213.09,19.0,-0.28401,0.00015,24.81098]
[1777590653754,30.01,76213.56,19.0,-0.28393,0.00015,24.80792]
[1777590655801,30.01,76213.51,19.0,-0.28394,0.00015,24.80813]
[1777590655942,30.01,76213.51,19.0,-0.28394,0.00015,24.80813]
[1777590657159,30.01,76213.55,19.0,-0.28392,0.00015,24.80771]
[1777590657364,30.01,76213.55,19.0,-0.28392,0.00015,24.80771]
[1777590657672,30.01,76213.54,19.0,-0.28392,0.00015,24.80768]
[1777590657726,30.01,76213.54,19.0,-0.28392,0.00015,24.80768]
[1777590657735,30.01,76213.54,19.0,-0.28392,0.00015,24.80768]
[1777590658681,30.01,76212.39,19.0,-0.2841,0.00015,24.81465]
[1777590658689,30.01,76212.39,19.0,-0.2841,0.00015,24.81465]
[1777590664311,30.01,76211.73,19.0,-0.28419,0.00015,24.81814]
[1777590664580,30.01,76211.73,19.0,-0.28419,0.00015,24.81814]
[1777590666201,30.01,76208.18,19.0,-0.28473,0.00015,24.83976]
[1777590666982,30.01,76207.66,19.0,-0.28481,0.00015,24.84283]
[1777590667651,30.01,76207.6,19.0,-0.28482,0.00015,24.84308]
[1777590672009,30.01,76206.85,19.0,-0.28492,0.00015,24.84723]
[1777590674195,30.01,76207.71,19.0,-0.28479,0.00015,24.84176]
[1777590677050,30.0,76207.33,19.0,-0.28484,0.00015,24.84377]
[1777590677668,30.0,76208.08,19.0,-0.28472,0.00015,24.83909]
[1777590679123,30.0,76208.22,19.0,-0.2847,0.00015,24.83813]
[1777590685458,30.0,76208.15,19.0,-0.28469,0.00015,24.83788]
[1777590691500,30.0,76208.14,19.0,-0.28466,0.00015,24.83403]
[1777590696535,30.0,76208.1,19.0,-0.28465,0.00015,24.83382]
[1777590700085,30.0,76208.34,19.0,-0.28461,0.00015,24.83218]
[1777590705435,29.99,76209.1,19.0,-0.28448,0.00015,24.82709]
[1777590705938,29.99,76209.46,19.0,-0.28443,0.00015,24.8248]
[1777590705968,29.99,76209.46,19.0,-0.28443,0.00015,24.8248]
[1777590706003,29.99,76209.46,19.0,-0.28443,0.00015,24.8248]
[1777590706835,29.99,76209.74,19.0,-0.28438,0.00015,24.82292]
[1777590708711,29.99,76216.88,19.0,-0.28327,0.00015,24.77902]
[1777590709851,29.99,76216.16,19.0,-0.28338,0.00015,24.7834]
[1777590711328,29.99,76216.23,19.0,-0.28337,0.00015,24.78293]
[1777590716154,29.99,76216.35,19.0,-0.28335,0.00015,24.78203]
[1777590716308,29.99,76216.35,19.0,-0.28335,0.00015,24.78203]
[1777590717863,29.99,76222.18,19.0,-0.28245,0.00015,24.74608]
[1777590718520,29.99,76224.13,19.0,-0.28215,0.00015,24.73401]
[1777590719011,29.99,76224.13,19.0,-0.28215,0.00015,24.73401]
[1777590719710,29.99,76223.71,19.0,-0.28221,0.00015,24.7366]
[1777590721396,29.99,76223.81,19.0,-0.2822,0.00015,24.73599]
[1777590723365,29.99,76223.74,19.0,-0.28221,0.00015,24.73642]
[1777590724005,29.99,76222.81,19.0,-0.28235,0.00015,24.74215]
[1777590724689,29.99,76222.86,19.0,-0.28234,0.00015,24.74183]
[1777590725242,29.99,76222.86,19.0,-0.28234,0.00015,24.74183]
[1777590726646,29.99,76222.88,19.0,-0.28234,0.00015,24.74169]
[1777590727500,29.99,76223.47,19.0,-0.28225,0.00015,24.73804]
[1777590732833,29.99,76225.22,19.0,-0.28198,0.00015,24.72721]
[1777590732903,29.99,76225.22,19.0,-0.28198,0.00015,24.72721]
[1777590738776,29.99,76225.26,19.0,-0.28197,0.00015,24.72694]
[1777590740834,29.99,76225.13,19.0,-0.28199,0.00015,24.72773]
[1777590742239,29.99,76225.52,19.0,-0.28193,0.00015,24.72531]
[1777590742747,29.99,76225.18,19.0,-0.28198,0.00015,24.7274]
[1777590743234,29.99,76225.18,19.0,-0.28198,0.00015,24.7274]
[1777590743520,29.99,76226.72,19.0,-0.28175,0.00015,24.71788]
[1777590745636,29.99,76229.52,19.0,-0.28132,0.00015,24.70058]
[1777590745642,29.99,76229.52,19.0,-0.28132,0.00015,24.70058]
[1777590748829,29.99,76229.75,19.0,-0.28128,0.00015,24.69917]
[1777590749380,29.99,76229.93,19.0,-0.28125,0.00015,24.69806]
[1777590749974,29.99,76229.93,19.0,-0.28125,0.00015,24.69806]
[1777590751629,29.99,76230.23,19.0,-0.28119,0.00015,24.69268]
[1777590753690,29.99,76230.25,19.0,-0.28118,0.00015,24.69248]
[1777590753908,29.99,76230.25,19.0,-0.28118,0.00015,24.69248]
[1777590759184,29.99,76230.37,19.0,-0.28115,0.00015,24.69122]
[1777590759206,29.99,76230.37,19.0,-0.28115,0.00015,24.69122]
[1777590759271,29.99,76230.37,19.0,-0.28115,0.00015,24.69122]
[1777590759394,29.99,76230.37,19.0,-0.28115,0.00015,24.69122]
[1777590759481,29.99,76230.37,19.0,-0.28115,0.00015,24.69122]
[1777590759637,29.99,76230.4,19.0,-0.28114,0.00015,24.69094]
[1777590762004,29.99,76239.3,19.0,-0.27977,0.00015,24.63555]
[1777590762578,29.99,76239.42,19.0,-0.27976,0.00015,24.63476]
[1777590763895,29.99,76238.15,19.0,-0.27995,0.00015,24.64262]
[1777590765324,29.99,76237.71,19.0,-0.28001,0.00015,24.6453]
[1777590771059,29.99,76237.19,19.0,-0.28008,0.00015,24.64806]
[1777590776094,29.98,76237.1,19.0,-0.28009,0.00015,24.64826]
[1777590781130,29.98,76237.17,19.0,-0.28007,0.00015,24.64742]
[1777590782156,29.98,76237.17,19.0,-0.28007,0.00015,24.64742]
[1777590783188,29.98,76237.06,19.0,-0.28008,0.00015,24.64802]
[1777590783966,29.98,76233.07,19.0,-0.28069,0.00015,24.67272]
[1777590784018,29.98,76233.07,19.0,-0.28069,0.00015,24.67272]
[1777590784722,29.98,76232.28,19.0,-0.28081,0.00015,24.67751]
[1777590785945,29.98,76232.18,19.0,-0.28083,0.00015,24.67801]
[1777590786937,29.98,76233.08,19.0,-0.28068,0.00015,24.67231]
[1777590788340,29.98,76233.44,19.0,-0.28063,0.00015,24.66996]
[1777590788827,29.98,76233.14,19.0,-0.28067,0.00015,24.67171]
[1777590793239,29.98,76233.33,19.0,-0.28063,0.00015,24.67007]
[1777590793285,29.98,76233.33,19.0,-0.28063,0.00015,24.67007]
[1777590796631,29.98,76240.73,19.0,-0.27949,0.00015,24.62374]
[1777590802286,29.98,76241.09,19.0,-0.27942,0.00015,24.62109]
[1777590803781,29.98,76241.24,19.0,-0.2794,0.00015,24.62011]
[1777590803788,29.98,76241.24,19.0,-0.2794,0.00015,24.62011]
[1777590804477,29.98,76241.24,19.0,-0.2794,0.00015,24.62011]
[1777590804832,29.98,76241.54,19.0,-0.27935,0.00015,24.6182]
[1777590805118,29.98,76241.54,19.0,-0.27935,0.00015,24.6182]
[1777590806328,29.97,76241.21,19.0,-0.2794,0.00015,24.62023]
[1777590806659,29.97,76240.97,19.0,-0.27944,0.00015,24.6217]
[1777590812356,29.97,76241.47,19.0,-0.27934,0.00015,24.61508]
[1777590814025,29.97,76239.12,19.0,-0.2797,0.00015,24.62973]
[1777590814816,29.97,76238.13,19.0,-0.27985,0.00015,24.63587]
[1777590818191,29.97,76238.39,19.0,-0.27981,0.00015,24.63422]
[1777590818258,29.97,76238.39,19.0,-0.27981,0.00015,24.63422]
[1777590818479,29.97,76238.39,19.0,-0.27981,0.00015,24.63422]
[1777590819543,29.97,76248.45,19.0,-0.27827,0.00015,24.57131]
[1777590820409,29.97,76248.45,19.0,-0.27827,0.00015,24.57131]
[1777590820413,29.97,76251.72,19.0,-0.27777,0.00015,24.55079]
[1777590820980,29.97,76251.72,19.0,-0.27777,0.00015,24.55079]
[1777590821420,29.97,76252.93,19.0,-0.27758,0.00015,24.54328]
[1777590821811,29.97,76252.93,19.0,-0.27758,0.00015,24.54328]
[1777590822427,29.97,76252.75,19.0,-0.27761,0.00015,24.54441]
[1777590822617,29.97,76252.75,19.0,-0.27761,0.00015,24.54441]
[1777590823434,29.97,76253.03,19.0,-0.27757,0.00015,24.54265]
[1777590828469,29.97,76254.72,19.0,-0.27731,0.00015,24.53206]
[1777590829224,29.97,76254.72,19.0,-0.27731,0.00015,24.53206]
[1777590829476,29.97,76255.77,19.0,-0.27715,0.00015,24.52548]
[1777590834511,29.98,76258.96,19.0,-0.27668,0.00015,24.50595]
[1777590837695,29.98,76259.81,19.0,-0.27656,0.00015,24.50099]
[1777590840830,29.98,76259.51,19.0,-0.27661,0.00015,24.50327]
[1777590843420,29.98,76259.24,19.0,-0.27666,0.00015,24.50521]
[1777590844826,29.98,76259.17,19.0,-0.27667,0.00015,24.50578]
[1777590850511,29.98,76258.55,19.0,-0.27678,0.00015,24.51026]
[1777590850687,29.98,76260.0,19.0,-0.27656,0.00015,24.50137]
[1777590850739,29.98,76260.0,19.0,-0.27656,0.00015,24.50137]
[1777590856665,29.99,76265.57,19.0,-0.27573,0.00015,24.4671]
[1777590860626,29.99,76266.59,19.0,-0.27559,0.00015,24.4611]
[1777590861117,29.99,76266.59,19.0,-0.27559,0.00015,24.4611]
[1777590861956,29.99,76266.79,19.0,-0.27557,0.00015,24.46013]
[1777590862715,29.99,76266.59,19.0,-0.2756,0.00015,24.46155]
[1777590868755,29.99,76266.48,19.0,-0.27564,0.00015,24.46311]
[1777590874796,30.0,76267.11,19.0,-0.27554,0.00015,24.45657]
[1777590879384,30.0,76271.04,19.0,-0.27495,0.00015,24.43212]
[1777590884867,30.0,76268.07,19.0,-0.27543,0.00015,24.45206]
[1777590889902,30.0,76267.41,19.0,-0.27555,0.00015,24.45692]
[1777590894937,30.01,76267.78,19.0,-0.27551,0.00015,24.45525]
[1777590898948,30.01,76267.79,19.0,-0.27551,0.00015,24.45546]
[1777590903233,30.01,76275.05,19.0,-0.27443,0.00015,24.41031]
[1777590903284,30.01,76271.57,19.0,-0.27496,0.00015,24.43253]
[1777590904979,30.01,76267.48,19.0,-0.27558,0.00015,24.45845]
[1777590910044,30.01,76270.15,19.0,-0.27518,0.00015,24.44189]
[1777590912469,30.01,76271.86,19.0,-0.27492,0.00015,24.43115]
[1777590914507,30.01,76269.32,19.0,-0.27531,0.00015,24.44737]
[1777590920114,30.01,76266.77,19.0,-0.27571,0.00015,24.4638]
[1777590925149,30.01,76266.66,19.0,-0.27573,0.00015,24.46468]
[1777590928104,30.02,76267.75,19.0,-0.27557,0.00015,24.45788]
[1777590932396,30.02,76268.03,19.0,-0.27551,0.00015,24.45289]
[1777590937714,30.02,76265.92,19.0,-0.27583,0.00015,24.46637]
[1777590938164,30.02,76265.92,19.0,-0.27583,0.00015,24.46637]
[1777590943277,30.02,76270.18,19.0,-0.27519,0.00015,24.43971]
[1777590943997,30.02,76270.18,19.0,-0.27519,0.00015,24.43971]
[1777590947583,30.02,76277.21,19.0,-0.27413,0.00015,24.39536]
[1777590948216,30.02,76277.75,19.0,-0.27405,0.00015,24.39203]
[1777590950912,30.02,76277.78,19.0,-0.27405,0.00015,24.39211]
[1777590950951,30.02,76277.78,19.0,-0.27405,0.00015,24.39211]
[1777590951089,30.02,76277.78,19.0,-0.27405,0.00015,24.39211]
[1777590951093,30.02,76277.78,19.0,-0.27405,0.00015,24.39211]
[1777590951331,30.02,76277.78,19.0,-0.27405,0.00015,24.39211]
[1777590951449,30.02,76277.78,19.0,-0.27405,0.00015,24.39211]
[1777590951672,30.02,76281.18,19.0,-0.27354,0.00015,24.37061]
[1777590952765,30.02,76283.55,19.0,-0.27317,0.00015,24.35524]
[1777590959595,30.02,76283.76,19.0,-0.27312,0.00015,24.35306]
[1777590960230,30.01,76284.45,19.0,-0.27299,0.00015,24.34754]
[1777590963548,30.01,76285.88,19.0,-0.27275,0.00015,24.33762]
[1777590963577,30.01,76285.88,19.0,-0.27275,0.00015,24.33762]
[1777590968271,30.0,76291.86,19.0,-0.27182,0.00015,24.29816]
[1777590973579,30.0,76295.24,19.0,-0.27129,0.00015,24.27557]
[1777590978732,30.0,76291.88,19.0,-0.27176,0.00015,24.29555]
[1777590980332,29.99,76291.93,19.0,-0.27175,0.00015,24.29494]
[1777590980940,29.99,76292.17,19.0,-0.27171,0.00015,24.29313]
[1777590981942,29.99,76292.17,19.0,-0.2717,0.00015,24.29285]
[1777590982737,29.99,76292.32,19.0,-0.27167,0.00015,24.29162]
[1777590988594,29.99,76293.9,19.0,-0.2714,0.00015,24.27995]
[1777590993399,29.98,76293.66,19.0,-0.27139,0.00015,24.27715]
[1777590993628,29.98,76296.41,19.0,-0.27097,0.00015,24.25928]
[1777590994584,29.98,76296.41,19.0,-0.27097,0.00015,24.25928]
[1777590994780,29.98,76298.22,19.0,-0.2707,0.00015,24.2474]
[1777591000309,29.98,76302.86,19.0,-0.26998,0.00015,24.21667]
[1777591003773,29.97,76304.2,19.0,-0.26975,0.00015,24.20702]
[1777591006328,29.97,76304.35,19.0,-0.26972,0.00015,24.20577]
[1777591006719,29.97,76304.39,19.0,-0.26971,0.00015,24.20497]
[1777591011756,29.97,76304.32,19.0,-0.26968,0.00015,24.20401]
[1777591018779,29.96,76304.53,19.0,-0.26963,0.00015,24.20154]
[1777591019330,29.96,76304.53,19.0,-0.26963,0.00015,24.20154]
[1777591019349,29.96,76304.53,19.0,-0.26963,0.00015,24.20154]
[1777591024854,29.95,76309.9,19.0,-0.26877,0.00015,24.16452]
[1777591028760,29.95,76310.02,19.0,-0.26875,0.00015,24.16351]
[1777591028830,29.95,76308.8,19.0,-0.26892,0.00015,24.17096]
[1777591031018,29.95,76298.94,19.0,-0.27039,0.00015,24.23416]
[1777591033735,29.95,76298.19,19.0,-0.2705,0.00015,24.23845]
[1777591042062,29.94,76298.98,19.0,-0.27032,0.00015,24.23086]
[1777591043188,29.94,76293.59,19.0,-0.27112,0.00015,24.265]
[1777591045730,29.94,76294.01,19.0,-0.27105,0.00015,24.262]
[1777591048632,29.93,76298.64,19.0,-0.27033,0.00015,24.23103]
[1777591050294,29.93,76299.47,19.0,-0.27019,0.00015,24.22517]
[1777591056072,29.93,76297.31,19.0,-0.27046,0.00015,24.23392]
[1777591061107,29.92,76299.52,19.0,-0.2701,0.00015,24.21843]
[1777591062921,29.92,76299.52,19.0,-0.2701,0.00015,24.21843]
[1777591062944,29.92,76299.52,19.0,-0.2701,0.00015,24.21843]
[1777591067576,29.92,76304.13,19.0,-0.26938,0.00015,24.18758]
[1777591073191,29.91,76305.14,19.0,-0.26919,0.00015,24.17942]
[1777591078010,29.91,76304.93,19.0,-0.2692,0.00015,24.17982]
[1777591078183,29.91,76304.93,19.0,-0.2692,0.00015,24.17982]
[1777591079337,29.91,76303.21,19.0,-0.26945,0.00015,24.19072]
[1777591080584,29.91,76296.95,19.0,-0.27039,0.00015,24.23095]
[1777591080598,29.91,76296.95,19.0,-0.27039,0.00015,24.23095]
[1777591080641,29.91,76296.95,19.0,-0.27039,0.00015,24.23095]
[1777591080811,29.91,76296.95,19.0,-0.27039,0.00015,24.23095]
[1777591080691,29.91,76296.25,19.0,-0.27049,0.00015,24.23521]
[1777591082089,29.91,76293.53,19.0,-0.2709,0.00015,24.25254]
[1777591082369,29.91,76293.53,19.0,-0.2709,0.00015,24.25254]
[1777591082470,29.9,76290.47,19.0,-0.27136,0.00015,24.272]
[1777591083638,29.9,76290.47,19.0,-0.27136,0.00015,24.272]
[1777591085043,29.9,76286.98,19.0,-0.27188,0.00015,24.29406]
[1777591088827,29.9,76285.83,19.0,-0.27204,0.00015,24.30088]
[1777591089884,29.9,76286.29,19.0,-0.27196,0.00015,24.29753]
[1777591095345,29.9,76285.84,19.0,-0.272,0.00015,24.29917]
[1777591100380,29.89,76285.88,19.0,-0.27197,0.00015,24.29779]
[1777591106421,29.89,76282.67,19.0,-0.27242,0.00015,24.31693]
[1777591108619,29.89,76282.67,19.0,-0.27242,0.00015,24.31693]
[1777591110836,29.88,76282.81,19.0,-0.27239,0.00015,24.31526]
[1777591111936,29.88,76282.81,19.0,-0.27238,0.00015,24.315]
[1777591118505,29.88,76282.6,19.0,-0.27235,0.00015,24.31089]
[1777591119444,29.88,76282.6,19.0,-0.27235,0.00015,24.31089]
[1777591119517,29.88,76282.6,19.0,-0.27235,0.00015,24.31089]
[1777591120340,29.88,76283.22,19.0,-0.27225,0.00015,24.30666]
[1777591120496,29.88,76283.22,19.0,-0.27225,0.00015,24.30666]
[1777591120520,29.88,76283.22,19.0,-0.27225,0.00015,24.30666]
[1777591120579,29.88,76283.22,19.0,-0.27225,0.00015,24.30666]
[1777591120655,29.88,76283.22,19.0,-0.27225,0.00015,24.30666]
[1777591120690,29.88,76283.22,19.0,-0.27225,0.00015,24.30666]
[1777591120734,29.87,76286.24,19.0,-0.27178,0.00015,24.28701]
[1777591120996,29.87,76286.24,19.0,-0.27178,0.00015,24.28701]
[1777591121489,29.87,76286.24,19.0,-0.27178,0.00015,24.28701]
[1777591121527,29.87,76290.84,19.0,-0.27108,0.00015,24.25703]
[1777591122970,29.87,76293.58,19.0,-0.27066,0.00015,24.2391]
[1777591123541,29.87,76294.26,19.0,-0.27055,0.00015,24.23448]
[1777591124489,29.87,76294.26,19.0,-0.27055,0.00015,24.23448]
[1777591129251,29.87,76296.36,19.0,-0.27021,0.00015,24.22023]
[1777591133237,29.87,76294.71,19.0,-0.27045,0.00015,24.23015]
[1777591133610,29.87,76294.48,19.0,-0.27048,0.00015,24.23149]
[1777591137791,29.86,76294.05,19.0,-0.27053,0.00015,24.23356]
[1777591138005,29.86,76295.7,19.0,-0.27027,0.00015,24.22266]
[1777591138646,29.86,76297.04,19.0,-0.27007,0.00015,24.21378]
[1777591143681,29.86,76297.31,19.0,-0.27001,0.00015,24.21145]
[1777591148347,29.86,76295.93,19.0,-0.27021,0.00015,24.21993]
[1777591148716,29.86,76295.26,19.0,-0.27031,0.00015,24.22414]
[1777591151172,29.86,76296.5,19.0,-0.27011,0.00015,24.21571]
[1777591151273,29.86,76296.5,19.0,-0.27011,0.00015,24.21551]
[1777591152609,29.86,76296.5,19.0,-0.27011,0.00015,24.21551]
[1777591152744,29.86,76296.49,19.0,-0.27011,0.00015,24.21546]
[1777591153304,29.86,76296.49,19.0,-0.27011,0.00015,24.21546]
[1777591153751,29.85,76296.71,19.0,-0.27007,0.00015,24.21384]
[1777591154188,29.85,76296.71,19.0,-0.27007,0.00015,24.21384]
[1777591159792,29.85,76295.9,19.0,-0.27018,0.00015,24.21837]
[1777591162900,29.85,76295.3,19.0,-0.27026,0.00015,24.22205]
[1777591165291,29.85,76295.7,19.0,-0.27019,0.00015,24.21917]
[1777591165483,29.85,76295.7,19.0,-0.27019,0.00015,24.21917]
[1777591165532,29.85,76295.7,19.0,-0.27019,0.00015,24.21917]
[1777591166343,29.85,76290.83,19.0,-0.27092,0.00015,24.25027]
[1777591166593,29.85,76290.83,19.0,-0.27092,0.00015,24.25027]
[1777591167325,29.85,76286.21,19.0,-0.27162,0.00015,24.27991]
[1777591167544,29.85,76286.21,19.0,-0.27162,0.00015,24.27991]
[1777591167586,29.85,76286.21,19.0,-0.27162,0.00015,24.27991]
[1777591170833,29.85,76286.43,19.0,-0.27158,0.00015,24.27801]
[1777591174830,29.84,76287.0,19.0,-0.27146,0.00015,24.27032]
[1777591175528,29.84,76286.96,19.0,-0.27146,0.00015,24.27042]
[1777591180940,29.84,76284.51,19.0,-0.27181,0.00015,24.28522]
[1777591185976,29.84,76284.67,19.0,-0.27177,0.00015,24.28331]
[1777591190128,29.84,76284.67,19.0,-0.27175,0.00015,24.28278]
[1777591195794,29.83,76284.31,19.0,-0.27179,0.00015,24.28421]
[1777591198324,29.83,76284.42,19.0,-0.27176,0.00015,24.28314]
[1777591200846,29.83,76284.65,19.0,-0.27172,0.00015,24.28111]
[1777591200886,29.83,76284.65,19.0,-0.27172,0.00015,24.28111]
[1777591206118,29.83,76288.44,19.0,-0.27111,0.00015,24.25549]
[1777591210888,29.82,76288.54,19.0,-0.27109,0.00015,24.25425]
[1777591210936,29.82,76288.54,19.0,-0.27109,0.00015,24.25425]
[1777591211154,29.82,76290.39,19.0,-0.2708,0.00015,24.24216]
[1777591214761,29.82,76290.55,19.0,-0.27077,0.00015,24.24069]
[1777591214795,29.82,76290.55,19.0,-0.27077,0.00015,24.24069]
[1777591214962,29.82,76290.55,19.0,-0.27076,0.00015,24.24025]
[1777591220217,29.82,76283.06,19.0,-0.27187,0.00015,24.28737]
[1777591222135,29.82,76282.92,19.0,-0.27189,0.00015,24.28805]
[1777591227930,29.81,76282.79,19.0,-0.27189,0.00015,24.28832]
[1777591230048,29.81,76282.86,19.0,-0.27187,0.00015,24.28717]
[1777591230267,29.81,76282.86,19.0,-0.27187,0.00015,24.28717]
[1777591231383,29.81,76279.74,19.0,-0.27233,0.00015,24.3069]
[1777591232051,29.81,76273.17,19.0,-0.27331,0.00015,24.34549]
[1777591232062,29.81,76273.17,19.0,-0.27331,0.00015,24.34549]
[1777591233057,29.81,76270.58,19.0,-0.2737,0.00015,24.36184]
[1777591233085,29.81,76270.58,19.0,-0.2737,0.00015,24.36184]
[1777591234079,29.81,76269.59,19.0,-0.27384,0.00015,24.36792]
[1777591234742,29.81,76269.59,19.0,-0.27384,0.00015,24.36792]
[1777591236273,29.81,76268.45,19.0,-0.27402,0.00015,24.37516]
[1777591239798,29.81,76268.42,19.0,-0.27402,0.00015,24.37524]
[1777591240966,29.81,76268.52,19.0,-0.274,0.00015,24.37456]
[1777591242913,29.81,76267.92,19.0,-0.27409,0.00015,24.37832]
[1777591245644,29.81,76268.22,19.0,-0.27404,0.00015,24.37625]
[1777591251434,29.8,76268.46,19.0,-0.274,0.00015,24.37433]
[1777591254952,29.8,76268.44,19.0,-0.274,0.00015,24.37434]
[1777591255967,29.8,76268.44,19.0,-0.274,0.00015,24.37434]
[1777591260748,29.8,76268.38,19.0,-0.274,0.00015,24.37433]
[1777591262987,29.8,76272.56,19.0,-0.27336,0.00015,24.34743]
[1777591263044,29.8,76274.56,19.0,-0.27305,0.00015,24.33456]
[1777591268553,29.8,76271.84,19.0,-0.27346,0.00015,24.35178]
[1777591269730,29.8,76271.84,19.0,-0.27346,0.00015,24.35178]
[1777591270347,29.8,76271.83,19.0,-0.27346,0.00015,24.35179]
[1777591270389,29.8,76271.83,19.0,-0.27346,0.00015,24.35179]
[1777591272056,29.8,76278.24,19.0,-0.27248,0.00015,24.31056]
[1777591272110,29.8,76278.24,19.0,-0.27248,0.00015,24.31056]
[1777591273228,29.8,76280.16,19.0,-0.27218,0.00015,24.29795]
[1777591273704,29.8,76280.25,19.0,-0.27217,0.00015,24.29713]
[1777591278787,29.8,76280.18,19.0,-0.27216,0.00015,24.2968]
[1777591283908,29.79,76282.01,19.0,-0.27187,0.00015,24.28438]
[1777591289700,29.79,76280.74,19.0,-0.27204,0.00015,24.29151]
[1777591294735,29.79,76281.12,19.0,-0.27194,0.00015,24.28489]
[1777591299770,29.78,76281.1,19.0,-0.27192,0.00015,24.28421]
[1777591304805,29.78,76281.29,19.0,-0.27188,0.00015,24.28217]
[1777591309840,29.78,76283.51,19.0,-0.27152,0.00015,24.26705]
[1777591314875,29.78,76283.14,19.0,-0.27156,0.00015,24.26866]
[1777591319910,29.77,76283.24,19.0,-0.27153,0.00015,24.26723]
[1777591325954,29.77,76283.06,19.0,-0.27153,0.00015,24.26743]
[1777591330989,29.77,76286.49,19.0,-0.27099,0.00015,24.24447]
[1777591333478,29.77,76286.1,19.0,-0.27105,0.00015,24.24673]
[1777591334011,29.77,76285.33,19.0,-0.27116,0.00015,24.25157]
[1777591334165,29.77,76285.33,19.0,-0.27116,0.00015,24.25157]
[1777591335729,29.76,76285.22,19.0,-0.27117,0.00015,24.25206]
[1777591336832,29.76,76285.36,19.0,-0.27114,0.00015,24.25085]
[1777591340562,29.76,76285.1,19.0,-0.27117,0.00015,24.25187]
[1777591345621,29.76,76286.15,19.0,-0.27099,0.00015,24.24401]
[1777591346095,29.76,76286.11,19.0,-0.27098,0.00015,24.24386]
[1777591351130,29.75,76286.12,19.0,-0.27095,0.00015,24.23986]
[1777591356165,29.75,76286.12,19.0,-0.27094,0.00015,24.23937]
[1777591361200,29.75,76286.08,19.0,-0.27093,0.00015,24.23915]
[1777591366861,29.75,76284.72,19.0,-0.27113,0.00015,24.24749]
[1777591373284,29.75,76285.18,19.0,-0.27105,0.00015,24.24387]
[1777591379325,29.75,76285.3,19.0,-0.27102,0.00015,24.24264]
[1777591384332,29.74,76285.13,19.0,-0.27104,0.00015,24.24342]
[1777591389399,29.74,76285.21,19.0,-0.27102,0.00015,24.24261]
[1777591395438,29.74,76285.07,19.0,-0.27103,0.00015,24.24313]
[1777591400473,29.74,76284.77,19.0,-0.27107,0.00015,24.24483]
[1777591405538,29.74,76284.88,19.0,-0.27105,0.00015,24.24394]
[1777591413564,29.74,76285.48,19.0,-0.27093,0.00015,24.23629]
[1777591418599,29.74,76285.47,19.0,-0.27093,0.00015,24.23618]
[1777591426655,29.74,76288.55,19.0,-0.27045,0.00015,24.21603]
[1777591431689,29.74,76288.68,19.0,-0.27043,0.00015,24.2151]
[1777591437732,29.74,76288.92,19.0,-0.27039,0.00015,24.21344]
[1777591443775,29.74,76289.62,19.0,-0.27029,0.00015,24.20879]
[1777591448810,29.74,76289.84,19.0,-0.27025,0.00015,24.20729]
[1777591450225,29.74,76289.49,19.0,-0.2703,0.00015,24.20955]
[1777591452976,29.74,76289.56,19.0,-0.27029,0.00015,24.20905]
[1777591454249,29.74,76291.2,19.0,-0.27004,0.00015,24.19837]
[1777591454852,29.74,76291.13,19.0,-0.27005,0.00015,24.19872]
[1777591455729,29.74,76291.13,19.0,-0.27005,0.00015,24.19872]
[1777591455831,29.74,76291.13,19.0,-0.27005,0.00015,24.19862]
[1777591456586,29.74,76291.13,19.0,-0.27005,0.00015,24.19862]
[1777591456687,29.74,76291.13,19.0,-0.27005,0.00015,24.19861]
[1777591457213,29.74,76291.13,19.0,-0.27005,0.00015,24.19861]
[1777591457873,29.74,76291.24,19.0,-0.27003,0.00015,24.19788]
[1777591462908,29.74,76289.86,19.0,-0.27024,0.00015,24.20679]
[1777591466451,29.74,76289.87,19.0,-0.27024,0.00015,24.20666]
[1777591466552,29.74,76289.87,19.0,-0.27024,0.00015,24.20663]
[1777591471971,29.73,76290.6,19.0,-0.27009,0.00015,24.19793]
[1777591475940,29.73,76290.67,19.0,-0.27007,0.00015,24.19716]
[1777591475999,29.73,76290.58,19.0,-0.27009,0.00015,24.19764]
[1777591476607,29.73,76290.58,19.0,-0.27009,0.00015,24.19764]
[1777591476673,29.73,76290.58,19.0,-0.27009,0.00015,24.19764]
[1777591476762,29.73,76290.58,19.0,-0.27009,0.00015,24.19764]
[1777591480443,29.73,76299.21,19.0,-0.26876,0.00015,24.14098]
[1777591480491,29.73,76299.21,19.0,-0.26876,0.00015,24.14098]
[1777591481201,29.73,76299.2,19.0,-0.26876,0.00015,24.14095]
[1777591487076,29.73,76298.51,19.0,-0.26884,0.00015,24.14433]
[1777591492111,29.72,76298.84,19.0,-0.26877,0.00015,24.14123]
[1777591497146,29.72,76298.88,19.0,-0.26875,0.00015,24.14003]
[1777591498983,29.72,76299.03,19.0,-0.26872,0.00015,24.13887]
[1777591499160,29.72,76295.93,19.0,-0.26919,0.00015,24.15891]
[1777591501950,29.72,76293.44,19.0,-0.26955,0.00015,24.17473]
[1777591504167,29.72,76293.58,19.0,-0.26953,0.00015,24.17349]
[1777591504195,29.72,76288.18,19.0,-0.27034,0.00015,24.20849]
[1777591504303,29.72,76288.18,19.0,-0.27034,0.00015,24.20849]
[1777591505062,29.72,76288.18,19.0,-0.27034,0.00015,24.20849]
[1777591505249,29.72,76279.35,19.0,-0.27169,0.00015,24.26559]
[1777591512048,29.71,76278.9,19.0,-0.27173,0.00015,24.26754]
[1777591512251,29.71,76278.21,19.0,-0.27183,0.00015,24.2716]
[1777591513572,29.71,76277.17,19.0,-0.27199,0.00015,24.2782]
[1777591514265,29.71,76277.2,19.0,-0.27198,0.00015,24.27788]
[1777591514877,29.71,76277.2,19.0,-0.27198,0.00015,24.27788]
[1777591515588,29.71,76277.2,19.0,-0.27197,0.00015,24.27766]
[1777591516804,29.71,76277.52,19.0,-0.27192,0.00015,24.27537]
[1777591519620,29.71,76277.1,19.0,-0.27197,0.00015,24.27764]
[1777591525241,29.7,76277.74,19.0,-0.27185,0.00015,24.27237]
[1777591530377,29.7,76277.34,19.0,-0.27188,0.00015,24.27342]
[1777591535346,29.69,76275.9,19.0,-0.27206,0.00015,24.27851]
[1777591536026,29.69,76275.9,19.0,-0.27206,0.00015,24.27851]
[1777591537746,29.69,76276.79,19.0,-0.27191,0.00015,24.27235]
[1777591542592,29.69,76279.25,19.0,-0.27152,0.00015,24.25564]
[1777591546356,29.69,76279.39,19.0,-0.27148,0.00015,24.25377]
[1777591551524,29.68,76279.39,19.0,-0.27145,0.00015,24.25236]
[1777591558573,29.68,76278.22,19.0,-0.27159,0.00015,24.2585]
[1777591563608,29.67,76278.37,19.0,-0.27155,0.00015,24.25647]
[1777591568644,29.67,76278.12,19.0,-0.27156,0.00015,24.25702]
[1777591570996,29.67,76276.22,19.0,-0.27185,0.00015,24.26911]
[1777591575805,29.67,76276.34,19.0,-0.2718,0.00015,24.2672]
[1777591575860,29.67,76276.34,19.0,-0.2718,0.00015,24.2672]
[1777591577417,29.66,76276.34,19.0,-0.27179,0.00015,24.26675]
[1777591577717,29.66,76276.34,19.0,-0.27179,0.00015,24.26675]
[1777591583832,29.66,76276.48,19.0,-0.27174,0.00015,24.26451]
[1777591584016,29.66,76276.48,19.0,-0.27174,0.00015,24.26451]
[1777591584044,29.66,76276.48,19.0,-0.27174,0.00015,24.26451]
[1777591584261,29.66,76275.93,19.0,-0.27182,0.00015,24.26785]
[1777591585823,29.66,76270.02,19.0,-0.27272,0.00015,24.30593]
[1777591585895,29.66,76269.62,19.0,-0.27278,0.00015,24.30834]
[1777591586611,29.66,76269.62,19.0,-0.27278,0.00015,24.30834]
[1777591589937,29.65,76269.13,19.0,-0.27284,0.00015,24.31074]
[1777591594914,29.65,76272.23,19.0,-0.27231,0.00015,24.28613]
[1777591595175,29.65,76272.21,19.0,-0.27231,0.00015,24.28604]
[1777591595674,29.65,76272.21,19.0,-0.27231,0.00015,24.28604]
[1777591595838,29.65,76272.12,19.0,-0.27232,0.00015,24.28649]
[1777591597793,29.65,76272.92,19.0,-0.2722,0.00015,24.28109]
[1777591602890,29.64,76275.44,19.0,-0.27178,0.00015,24.26353]
[1777591607925,29.64,76274.58,19.0,-0.27189,0.00015,24.26805]
[1777591609711,29.64,76274.97,19.0,-0.27183,0.00015,24.26531]
[1777591614037,29.64,76274.63,19.0,-0.27186,0.00015,24.26665]
[1777591617063,29.63,76275.7,19.0,-0.27168,0.00015,24.25906]
[1777591623030,29.63,76274.84,19.0,-0.27178,0.00015,24.26311]
[1777591628065,29.63,76274.69,19.0,-0.27177,0.00015,24.26296]
[1777591631065,29.63,76274.69,19.0,-0.27177,0.00015,24.26296]
[1777591636121,29.62,76274.74,19.0,-0.27173,0.00015,24.26084]
[1777591641156,29.61,76274.8,19.0,-0.27169,0.00015,24.25933]
[1777591646191,29.61,76274.69,19.0,-0.27168,0.00015,24.25892]
[1777591651226,29.61,76274.42,19.0,-0.27168,0.00015,24.25617]
[1777591656261,29.6,76274.41,19.0,-0.27166,0.00015,24.25514]
[1777591661295,29.6,76274.8,19.0,-0.27157,0.00015,24.25151]
[1777591667338,29.6,76274.57,19.0,-0.27158,0.00015,24.2517]
[1777591669722,29.59,76275.28,19.0,-0.27146,0.00015,24.24666]
[1777591670359,29.59,76275.08,19.0,-0.27149,0.00015,24.24775]
[1777591675398,29.59,76275.26,19.0,-0.27143,0.00015,24.24526]
[1777591681441,29.58,76273.13,19.0,-0.27172,0.00015,24.25746]
[1777591682501,29.58,76273.13,19.0,-0.27172,0.00015,24.25746]
[1777591690227,29.58,76272.82,19.0,-0.27174,0.00015,24.2581]
[1777591690958,29.57,76272.82,19.0,-0.27171,0.00015,24.257]
[1777591694330,29.57,76272.82,19.0,-0.2717,0.00015,24.25673]
[1777591695869,29.57,76272.97,19.0,-0.27166,0.00015,24.25493]
[1777591700974,29.56,76273.23,19.0,-0.27159,0.00015,24.25163]
[1777591704553,29.56,76274.04,19.0,-0.27144,0.00015,24.24557]
[1777591706852,29.56,76274.11,19.0,-0.27142,0.00015,24.24459]
[1777591708017,29.56,76274.31,19.0,-0.27138,0.00015,24.24276]
[1777591713665,29.55,76273.76,19.0,-0.27141,0.00015,24.2414]
[1777591721776,29.55,76273.66,19.0,-0.2714,0.00015,24.24075]
[1777591729777,29.54,76273.98,19.0,-0.27128,0.00015,24.23559]
[1777591734812,29.53,76278.09,19.0,-0.27062,0.00015,24.20754]
[1777591737049,29.53,76279.73,19.0,-0.27036,0.00015,24.1966]
[1777591742126,29.53,76279.82,19.0,-0.27032,0.00015,24.19484]
[1777591746564,29.53,76278.6,19.0,-0.27049,0.00015,24.20212]
[1777591751931,29.52,76278.82,19.0,-0.27044,0.00015,24.19969]
[1777591756965,29.52,76280.0,19.0,-0.27024,0.00015,24.19122]
[1777591762001,29.52,76280.95,19.0,-0.27008,0.00015,24.18436]
[1777591768046,29.52,76281.3,19.0,-0.27001,0.00015,24.18135]
[1777591773081,29.51,76279.82,19.0,-0.27021,0.00015,24.1871]
[1777591774815,29.51,76280.53,19.0,-0.27009,0.00015,24.18234]
[1777591774938,29.51,76280.53,19.0,-0.27009,0.00015,24.18234]
[1777591774960,29.51,76280.53,19.0,-0.27009,0.00015,24.18234]
[1777591775097,29.51,76281.89,19.0,-0.26988,0.00015,24.17332]
[1777591776270,29.51,76281.89,19.0,-0.26988,0.00015,24.17332]
[1777591776281,29.51,76281.89,19.0,-0.26988,0.00015,24.17332]
[1777591777114,29.51,76284.7,19.0,-0.26945,0.00015,24.15471]
[1777591777635,29.51,76288.1,19.0,-0.26892,0.00015,24.13219]
[1777591778569,29.51,76288.1,19.0,-0.26892,0.00015,24.13219]
[1777591778584,29.51,76288.1,19.0,-0.26892,0.00015,24.13219]
[1777591779487,29.51,76288.97,19.0,-0.26879,0.00015,24.12633]
[1777591779655,29.51,76292.6,19.0,-0.26823,0.00015,24.10231]
[1777591779849,29.51,76292.6,19.0,-0.26823,0.00015,24.10231]
[1777591779973,29.51,76292.6,19.0,-0.26823,0.00015,24.10231]
[1777591780314,29.51,76292.6,19.0,-0.26823,0.00015,24.10231]
[1777591780406,29.51,76297.94,19.0,-0.26741,0.00015,24.06698]
[1777591783893,29.51,76302.7,19.0,-0.26668,0.00015,24.03494]
[1777591785530,29.51,76302.82,19.0,-0.26665,0.00015,24.03399]
[1777591792596,29.5,76303.58,19.0,-0.26651,0.00015,24.02745]
[1777591798491,29.5,76303.73,19.0,-0.26646,0.00015,24.0252]
[1777591805053,29.49,76305.39,19.0,-0.26617,0.00015,24.01278]
[1777591805498,29.49,76305.39,19.0,-0.26617,0.00015,24.01278]
[1777591805590,29.49,76301.53,19.0,-0.26676,0.00015,24.03818]
[1777591807333,29.49,76292.92,19.0,-0.26807,0.00015,24.09496]
[1777591808263,29.49,76291.99,19.0,-0.2682,0.00015,24.10091]
[1777591810399,29.49,76296.76,19.0,-0.26747,0.00015,24.06911]
[1777591816387,29.49,76297.51,19.0,-0.26734,0.00015,24.06362]
[1777591822429,29.49,76298.42,19.0,-0.2672,0.00015,24.05728]
[1777591825229,29.49,76298.89,19.0,-0.26712,0.00015,24.05407]
[1777591825452,29.49,76300.17,19.0,-0.26693,0.00015,24.04555]
[1777591827143,29.49,76302.09,19.0,-0.26663,0.00015,24.0327]
[1777591828473,29.49,76304.09,19.0,-0.26632,0.00015,24.01913]
[1777591830728,29.49,76304.38,19.0,-0.26627,0.00015,24.01695]
[1777591832787,29.49,76304.52,19.0,-0.26622,0.00015,24.01229]
[1777591832985,29.49,76304.52,19.0,-0.26622,0.00015,24.01229]
[1777591834981,29.48,76304.79,19.0,-0.26617,0.00015,24.01011]
[1777591836498,29.48,76304.72,19.0,-0.26618,0.00015,24.01038]
[1777591841000,29.48,76304.47,19.0,-0.2662,0.00015,24.01107]
[1777591843892,29.48,76309.53,19.0,-0.26541,0.00015,23.97692]
[1777591847946,29.48,76310.51,19.0,-0.26525,0.00015,23.9698]
[1777591853651,29.47,76313.57,19.0,-0.26477,0.00015,23.94861]
[1777591858658,29.47,76313.53,19.0,-0.26476,0.00015,23.94827]
[1777591863221,29.47,76313.26,19.0,-0.2648,0.00015,23.94971]
[1777591867851,29.47,76317.6,19.0,-0.26412,0.00015,23.92014]
[1777591867953,29.47,76317.57,19.0,-0.26413,0.00015,23.92015]
[1777591873791,29.47,76317.5,19.0,-0.26412,0.00015,23.92008]
[1777591877074,29.47,76317.57,19.0,-0.26411,0.00015,23.9194]
[1777591877184,29.47,76317.57,19.0,-0.26411,0.00015,23.9194]
[1777591878177,29.46,76317.57,19.0,-0.2641,0.00015,23.91919]
[1777591878179,29.46,76317.57,19.0,-0.2641,0.00015,23.91919]
[1777591878278,29.46,76308.5,19.0,-0.26548,0.00015,23.97963]
[1777591884147,29.46,76307.24,19.0,-0.26566,0.00015,23.98739]
[1777591887287,29.46,76307.34,19.0,-0.26563,0.00015,23.98608]
[1777591890757,29.46,76307.4,19.0,-0.26561,0.00015,23.98503]
[1777591895945,29.46,76308.97,19.0,-0.26533,0.00015,23.97023]
[1777591897215,29.46,76308.97,19.0,-0.26533,0.00015,23.97023]
[1777591900213,29.45,76308.54,19.0,-0.26538,0.00015,23.97263]
[1777591905319,29.45,76307.92,19.0,-0.26546,0.00015,23.97595]
[1777591905341,29.45,76307.92,19.0,-0.26546,0.00015,23.97595]
[1777591905348,29.45,76307.92,19.0,-0.26546,0.00015,23.97595]
[1777591905705,29.45,76307.46,19.0,-0.26553,0.00015,23.97885]
[1777591907323,29.45,76296.55,19.0,-0.26718,0.00015,24.05103]
[1777591912826,29.45,76296.72,19.0,-0.26713,0.00015,24.04892]
[1777591918099,29.44,76298.17,19.0,-0.26689,0.00015,24.03815]
[1777591923135,29.44,76297.93,19.0,-0.2669,0.00015,24.03873]
[1777591929177,29.44,76297.34,19.0,-0.26696,0.00015,24.04139]
[1777591934212,29.43,76295.51,19.0,-0.26722,0.00015,24.05243]
[1777591939688,29.43,76295.83,19.0,-0.26715,0.00015,24.04939]
[1777591942302,29.43,76295.91,19.0,-0.26712,0.00015,24.04817]
[1777591943166,29.43,76297.23,19.0,-0.26692,0.00015,24.03919]
[1777591943765,29.42,76298.87,19.0,-0.26666,0.00015,24.02813]
[1777591945222,29.42,76298.89,19.0,-0.26666,0.00015,24.02783]
[1777591948892,29.42,76297.12,19.0,-0.26691,0.00015,24.03876]
[1777591954355,29.42,76300.11,19.0,-0.26641,0.00015,24.01437]
[1777591956548,29.42,76299.62,19.0,-0.26648,0.00015,24.01747]
[1777591960453,29.41,76298.81,19.0,-0.26658,0.00015,24.02206]
[1777591965652,29.41,76299.16,19.0,-0.26651,0.00015,24.01883]
[1777591970668,29.41,76302.27,19.0,-0.26602,0.00015,23.9973]
[1777591971059,29.41,76303.84,19.0,-0.26578,0.00015,23.98669]
[1777591971625,29.41,76304.21,19.0,-0.26572,0.00015,23.98408]
[1777591972581,29.41,76304.21,19.0,-0.26572,0.00015,23.98408]
[1777591978523,29.4,76304.92,19.0,-0.26557,0.00015,23.97765]
[1777591979934,29.4,76305.02,19.0,-0.26555,0.00015,23.97674]
[1777591980078,29.4,76305.02,19.0,-0.26555,0.00015,23.97674]
[1777591980240,29.4,76305.02,19.0,-0.26555,0.00015,23.97674]
[1777591980772,29.4,76305.02,19.0,-0.26555,0.00015,23.97674]
[1777591980800,29.4,76305.02,19.0,-0.26555,0.00015,23.97674]
[1777591980817,29.4,76310.64,19.0,-0.26469,0.00015,23.93896]
[1777591981543,29.4,76313.97,19.0,-0.26418,0.00015,23.91647]
[1777591987482,29.4,76313.99,19.0,-0.26415,0.00015,23.9153]
[1777591988285,29.4,76313.63,19.0,-0.2642,0.00015,23.91751]
[1777591993753,29.39,76312.41,19.0,-0.26437,0.00015,23.92486]
[1777591993889,29.39,76312.6,19.0,-0.26433,0.00015,23.92318]
[1777591998914,29.39,76313.7,19.0,-0.26414,0.00015,23.9148]
[1777591998991,29.39,76313.7,19.0,-0.26414,0.00015,23.9148]
[1777592000744,29.39,76321.8,19.0,-0.26291,0.00015,23.86021]
[1777592000784,29.39,76321.8,19.0,-0.26291,0.00015,23.86021]
[1777592000804,29.39,76321.8,19.0,-0.26291,0.00015,23.86021]
[1777592000950,29.39,76324.31,19.0,-0.26252,0.00015,23.84317]
[1777592001025,29.39,76324.31,19.0,-0.26252,0.00015,23.84317]
[1777592001685,29.39,76334.36,19.0,-0.261,0.00015,23.77515]
[1777592006721,29.38,76333.29,19.0,-0.26114,0.00015,23.7815]
[1777592008928,29.38,76333.16,19.0,-0.26115,0.00015,23.782]
[1777592009019,29.38,76333.16,19.0,-0.26115,0.00015,23.782]
[1777592009742,29.38,76328.85,19.0,-0.2618,0.00015,23.81095]
[1777592010562,29.38,76328.85,19.0,-0.2618,0.00015,23.81095]
[1777592010749,29.38,76328.3,19.0,-0.26188,0.00015,23.81458]
[1777592011136,29.38,76328.3,19.0,-0.26188,0.00015,23.81458]
[1777592016638,29.38,76328.63,19.0,-0.26179,0.00015,23.80801]
[1777592021699,29.38,76328.81,19.0,-0.26175,0.00015,23.80591]
[1777592023129,29.38,76334.48,19.0,-0.26088,0.00015,23.76721]
[1777592023889,29.38,76336.75,19.0,-0.26054,0.00015,23.7517]
[1777592026872,29.37,76336.57,19.0,-0.26056,0.00015,23.75269]
[1777592027997,29.37,76336.57,19.0,-0.26056,0.00015,23.75257]
[1777592028095,29.37,76336.57,19.0,-0.26056,0.00015,23.75257]
[1777592033911,29.37,76343.82,19.0,-0.25944,0.00015,23.70235]
[1777592034858,29.37,76343.82,19.0,-0.25944,0.00015,23.70235]
[1777592034860,29.37,76343.82,19.0,-0.25944,0.00015,23.70235]
[1777592039953,29.37,76340.24,19.0,-0.25997,0.00015,23.72599]
[1777592045813,29.37,76339.82,19.0,-0.26002,0.00015,23.72828]
[1777592050831,29.37,76339.53,19.0,-0.26005,0.00015,23.72956]
[1777592050853,29.37,76339.53,19.0,-0.26005,0.00015,23.72956]
[1777592053948,29.36,76339.26,19.0,-0.26007,0.00015,23.73071]
[1777592060871,29.36,76345.54,19.0,-0.25911,0.00015,23.68735]
[1777592070169,29.36,76346.28,19.0,-0.25898,0.00015,23.6813]
[1777592076212,29.36,76346.09,19.0,-0.25898,0.00015,23.67861]
[1777592081247,29.35,76346.08,19.0,-0.25897,0.00015,23.6782]
[1777592086281,29.35,76345.79,19.0,-0.259,0.00015,23.6797]
[1777592091929,29.35,76348.08,19.0,-0.25865,0.00015,23.6637]
[1777592092049,29.35,76348.08,19.0,-0.25865,0.00015,23.6637]
[1777592092063,29.35,76348.08,19.0,-0.25865,0.00015,23.6637]
[1777592092261,29.35,76348.04,19.0,-0.25865,0.00015,23.66389]
[1777592092405,29.35,76348.04,19.0,-0.25865,0.00015,23.66389]
[1777592092464,29.35,76348.04,19.0,-0.25865,0.00015,23.66389]
[1777592092647,29.35,76348.04,19.0,-0.25865,0.00015,23.66389]
[1777592092854,29.35,76322.04,19.0,-0.26259,0.00015,23.84037]
[1777592093114,29.35,76322.04,19.0,-0.26259,0.00015,23.84037]
[1777592093316,29.35,76322.04,19.0,-0.26259,0.00015,23.84037]
[1777592093658,29.35,76322.04,19.0,-0.26259,0.00015,23.84037]
[1777592093878,29.35,76296.35,19.0,-0.26651,0.00015,24.01272]
[1777592094364,29.35,76296.35,19.0,-0.26651,0.00015,24.01272]
[1777592094382,29.35,76296.35,19.0,-0.26651,0.00015,24.01272]
[1777592094394,29.35,76296.35,19.0,-0.26651,0.00015,24.01272]
[1777592094458,29.35,76296.35,19.0,-0.26651,0.00015,24.01272]
[1777592094664,29.35,76294.88,19.0,-0.26673,0.00015,24.02256]
[1777592095013,29.35,76294.88,19.0,-0.26673,0.00015,24.02256]
[1777592096469,29.35,76295.19,19.0,-0.26668,0.00015,24.02044]
[1777592096844,29.35,76295.19,19.0,-0.26668,0.00015,24.02044]
[1777592097403,29.35,76294.82,19.0,-0.26674,0.00015,24.02285]
[1777592097426,29.35,76294.79,19.0,-0.26674,0.00015,24.02304]
[1777592098214,29.35,76294.79,19.0,-0.26674,0.00015,24.02304]
[1777592098286,29.35,76294.79,19.0,-0.26674,0.00015,24.02304]
[1777592098550,29.35,76294.14,19.0,-0.26684,0.00015,24.02736]
[1777592099947,29.35,76292.89,19.0,-0.26703,0.00015,24.03562]
[1777592100674,29.35,76292.89,19.0,-0.26703,0.00015,24.03562]
[1777592100774,29.35,76292.89,19.0,-0.26703,0.00015,24.03562]
[1777592100775,29.35,76292.15,19.0,-0.26714,0.00015,24.04047]
[1777592102347,29.35,76291.82,19.0,-0.26719,0.00015,24.04254]
[1777592102917,29.35,76291.82,19.0,-0.26719,0.00015,24.04254]
[1777592102926,29.35,76291.82,19.0,-0.26719,0.00015,24.04254]
[1777592102820,29.35,76291.68,19.0,-0.26721,0.00015,24.04334]
[1777592104465,29.35,76300.03,19.0,-0.26593,0.00015,23.98759]
[1777592105464,29.35,76302.96,19.0,-0.26548,0.00015,23.96796]
[1777592105518,29.35,76302.96,19.0,-0.26548,0.00015,23.96796]
[1777592105903,29.35,76302.92,19.0,-0.26549,0.00015,23.96822]
[1777592109561,29.35,76311.97,19.0,-0.2641,0.00015,23.90755]
[1777592110990,29.35,76312.42,19.0,-0.26404,0.00015,23.90455]
[1777592111464,29.35,76312.62,19.0,-0.26401,0.00015,23.90324]
[1777592113887,29.35,76312.2,19.0,-0.26407,0.00015,23.90599]
[1777592116603,29.35,76313.61,19.0,-0.26385,0.00015,23.89632]
[1777592122541,29.35,76312.89,19.0,-0.26395,0.00015,23.90079]
[1777592126433,29.35,76312.12,19.0,-0.26407,0.00015,23.90576]
[1777592126570,29.35,76310.9,19.0,-0.26425,0.00015,23.91389]
[1777592131911,29.35,76311.73,19.0,-0.26412,0.00015,23.9084]
[1777592133290,29.35,76312.25,19.0,-0.26403,0.00015,23.90159]
[1777592133942,29.35,76312.25,19.0,-0.26403,0.00015,23.90163]
[1777592139804,29.35,76313.46,19.0,-0.26384,0.00015,23.8932]
[1777592140521,29.35,76313.77,19.0,-0.26379,0.00015,23.89106]
[1777592140892,29.35,76313.72,19.0,-0.2638,0.00015,23.89135]
[1777592144463,29.35,76313.5,19.0,-0.26383,0.00015,23.89298]
[1777592144696,29.35,76313.31,19.0,-0.26386,0.00015,23.8943]
[1777592149731,29.35,76313.25,19.0,-0.26387,0.00015,23.89445]
[1777592154766,29.35,76313.02,19.0,-0.2639,0.00015,23.89574]
[1777592159801,29.35,76313.48,19.0,-0.26382,0.00015,23.89241]
[1777592165843,29.34,76312.37,19.0,-0.26398,0.00015,23.89955]
[1777592170878,29.34,76312.96,19.0,-0.26389,0.00015,23.89533]
[1777592172146,29.34,76315.16,19.0,-0.26355,0.00015,23.88049]
[1777592172892,29.34,76315.27,19.0,-0.26353,0.00015,23.87971]
[1777592176579,29.34,76315.26,19.0,-0.26354,0.00015,23.87997]
[1777592181955,29.34,76317.4,19.0,-0.26322,0.00015,23.86583]
[1777592184682,29.34,76318.5,19.0,-0.26305,0.00015,23.85853]
[1777592184976,29.34,76318.51,19.0,-0.26305,0.00015,23.85852]
[1777592191018,29.34,76319.09,19.0,-0.26294,0.00015,23.85094]
[1777592196128,29.34,76318.82,19.0,-0.26298,0.00015,23.85262]
[1777592202324,29.34,76318.71,19.0,-0.26299,0.00015,23.85307]
[1777592204238,29.34,76318.72,19.0,-0.26298,0.00015,23.85292]
[1777592204907,29.34,76318.72,19.0,-0.26298,0.00015,23.85292]
[1777592210151,29.34,76319.23,19.0,-0.2629,0.00015,23.84922]
[1777592215186,29.34,76319.51,19.0,-0.26285,0.00015,23.84712]
[1777592221228,29.34,76319.58,19.0,-0.26284,0.00015,23.84634]
[1777592227270,29.34,76319.72,19.0,-0.26281,0.00015,23.84513]
[1777592233312,29.34,76319.42,19.0,-0.26285,0.00015,23.84689]
[1777592238347,29.34,76318.6,19.0,-0.26297,0.00015,23.85217]
[1777592243382,29.34,76318.77,19.0,-0.26294,0.00015,23.85077]
[1777592244777,29.34,76318.77,19.0,-0.26294,0.00015,23.85077]
[1777592251438,29.34,76318.98,19.0,-0.26288,0.00015,23.84563]
[1777592256135,29.34,76318.56,19.0,-0.26294,0.00015,23.84835]
[1777592256148,29.34,76318.56,19.0,-0.26294,0.00015,23.84835]
[1777592256163,29.34,76318.56,19.0,-0.26294,0.00015,23.84835]
[1777592256863,29.34,76318.56,19.0,-0.26294,0.00015,23.84835]
[1777592256959,29.34,76318.56,19.0,-0.26294,0.00015,23.84835]
[1777592257045,29.34,76313.52,19.0,-0.26371,0.00015,23.88226]
[1777592260050,29.34,76310.21,19.0,-0.26421,0.00015,23.90447]
[1777592264136,29.34,76309.79,19.0,-0.26428,0.00015,23.90728]
[1777592270570,29.33,76308.21,19.0,-0.26451,0.00015,23.91765]
[1777592275610,29.33,76309.39,19.0,-0.26433,0.00015,23.90952]
[1777592280646,29.33,76309.03,19.0,-0.26438,0.00015,23.91176]
[1777592285684,29.33,76308.8,19.0,-0.26441,0.00015,23.91312]
[1777592288189,29.33,76308.99,19.0,-0.26438,0.00015,23.91178]
[1777592288705,29.33,76313.53,19.0,-0.26369,0.00015,23.88124]
[1777592293739,29.33,76316.89,19.0,-0.26317,0.00015,23.85843]
[1777592299782,29.33,76317.55,19.0,-0.26307,0.00015,23.85382]
[1777592301584,29.33,76317.51,19.0,-0.26307,0.00015,23.85406]
[1777592306831,29.33,76315.8,19.0,-0.26333,0.00015,23.86538]
[1777592307265,29.33,76315.8,19.0,-0.26333,0.00015,23.86538]
[1777592313146,29.33,76314.73,19.0,-0.26346,0.00015,23.86889]
[1777592320651,29.33,76312.34,19.0,-0.26381,0.00015,23.88438]
[1777592323785,29.33,76312.17,19.0,-0.26384,0.00015,23.88536]
[1777592327913,29.33,76315.15,19.0,-0.26338,0.00015,23.86503]
[1777592334560,29.33,76315.81,19.0,-0.26327,0.00015,23.86048]
[1777592340064,29.33,76315.9,19.0,-0.26326,0.00015,23.85976]
[1777592346106,29.33,76316.05,19.0,-0.26323,0.00015,23.85867]
[1777592351141,29.33,76315.82,19.0,-0.26327,0.00015,23.86018]
[1777592356176,29.32,76315.16,19.0,-0.26337,0.00015,23.86457]
[1777592356511,29.32,76315.16,19.0,-0.26337,0.00015,23.86457]
[1777592357583,29.32,76310.12,19.0,-0.26414,0.00015,23.89846]
[1777592358190,29.32,76308.7,19.0,-0.26435,0.00015,23.90795]
[1777592359736,29.32,76309.09,19.0,-0.26429,0.00015,23.90532]
[1777592362692,29.32,76309.2,19.0,-0.26428,0.00015,23.90463]
[1777592367815,29.33,76313.25,19.0,-0.26366,0.00015,23.87751]
[1777592367897,29.33,76313.82,19.0,-0.26357,0.00015,23.87372]
[1777592373295,29.33,76314.75,19.0,-0.26341,0.00015,23.86398]
[1777592378331,29.32,76316.36,19.0,-0.26316,0.00015,23.85309]
[1777592383366,29.33,76318.44,19.0,-0.26285,0.00015,23.83911]
[1777592388740,29.33,76318.12,19.0,-0.2629,0.00015,23.84133]
[1777592394443,29.33,76317.46,19.0,-0.263,0.00015,23.84584]
[1777592400032,29.33,76317.23,19.0,-0.26304,0.00015,23.84741]
[1777592401176,29.33,76313.86,19.0,-0.26355,0.00015,23.87011]
[1777592401214,29.33,76312.94,19.0,-0.26369,0.00015,23.87629]
[1777592401281,29.33,76312.94,19.0,-0.26369,0.00015,23.87629]
[1777592401451,29.33,76312.94,19.0,-0.26369,0.00015,23.87629]
[1777592402193,29.33,76312.94,19.0,-0.26369,0.00015,23.87629]
[1777592401492,29.33,76307.29,19.0,-0.26455,0.00015,23.91432]
[1777592402295,29.33,76307.29,19.0,-0.26455,0.00015,23.91432]
[1777592402304,29.33,76307.29,19.0,-0.26455,0.00015,23.91432]
[1777592402357,29.33,76307.29,19.0,-0.26455,0.00015,23.91432]
[1777592402648,29.33,76307.29,19.0,-0.26455,0.00015,23.91432]
[1777592402976,29.33,76307.29,19.0,-0.26455,0.00015,23.91432]
[1777592403806,29.33,76305.49,19.0,-0.26483,0.00015,23.92644]
[1777592403906,29.33,76303.65,19.0,-0.26511,0.00015,23.93871]
[1777592407947,29.33,76302.17,19.0,-0.26534,0.00015,23.94866]
[1777592411832,29.33,76303.33,19.0,-0.26516,0.00015,23.9409]
[1777592412545,29.33,76304.24,19.0,-0.26502,0.00015,23.9348]
[1777592417605,29.33,76303.69,19.0,-0.2651,0.00015,23.93842]
[1777592422644,29.33,76303.58,19.0,-0.26512,0.00015,23.93914]
[1777592422791,29.33,76303.58,19.0,-0.26512,0.00015,23.93914]
[1777592422893,29.33,76303.58,19.0,-0.26512,0.00015,23.93914]
[1777592423328,29.33,76303.58,19.0,-0.26512,0.00015,23.93914]
[1777592428684,29.32,76303.37,19.0,-0.26514,0.00015,23.94024]
[1777592431040,29.32,76303.37,19.0,-0.26514,0.00015,23.9402]
[1777592431137,29.32,76302.25,19.0,-0.26529,0.00015,23.94425]
[1777592436740,29.32,76302.39,19.0,-0.26527,0.00015,23.94326]
[1777592438169,29.32,76302.39,19.0,-0.26527,0.00015,23.94326]
[1777592438186,29.32,76302.39,19.0,-0.26527,0.00015,23.94326]
[1777592438199,29.32,76302.39,19.0,-0.26527,0.00015,23.94326]
[1777592439263,29.32,76302.23,19.0,-0.2653,0.00015,23.94432]
[1777592441206,29.32,76290.84,19.0,-0.26704,0.00015,24.02029]
[1777592443636,29.32,76291.41,19.0,-0.26695,0.00015,24.01623]
[1777592444281,29.32,76291.41,19.0,-0.26695,0.00015,24.01623]
[1777592449832,29.32,76290.68,19.0,-0.26704,0.00015,24.0205]
[1777592454867,29.32,76294.49,19.0,-0.26645,0.00015,23.99478]
[1777592456423,29.32,76294.14,19.0,-0.26651,0.00015,23.99707]
[1777592456881,29.32,76293.8,19.0,-0.26656,0.00015,23.99929]
[1777592457920,29.32,76293.8,19.0,-0.26656,0.00015,23.99929]
[1777592457963,29.32,76293.63,19.0,-0.26658,0.00015,24.00048]
[1777592458457,29.32,76293.63,19.0,-0.26658,0.00015,24.00048]
[1777592461256,29.32,76293.91,19.0,-0.26654,0.00015,23.99852]
[1777592461278,29.32,76293.91,19.0,-0.26654,0.00015,23.99852]
[1777592461962,29.32,76295.37,19.0,-0.26631,0.00015,23.98874]
[1777592463713,29.32,76299.7,19.0,-0.26565,0.00015,23.95978]
[1777592466977,29.32,76299.99,19.0,-0.26561,0.00015,23.95786]
[1777592472994,29.32,76300.49,19.0,-0.26553,0.00015,23.9546]
[1777592478030,29.32,76299.65,19.0,-0.26566,0.00015,23.96033]
[1777592482195,29.32,76297.07,19.0,-0.26606,0.00015,23.97764]
[1777592488101,29.32,76298.65,19.0,-0.26582,0.00015,23.9671]
[1777592491557,29.32,76300.45,19.0,-0.26552,0.00015,23.95171]
[1777592493350,29.32,76300.72,19.0,-0.26548,0.00015,23.94998]
[1777592497308,29.32,76301.57,19.0,-0.26535,0.00015,23.94433]
[1777592498304,29.32,76301.59,19.0,-0.26535,0.00015,23.94412]
[1777592500184,29.32,76301.62,19.0,-0.26534,0.00015,23.94385]
[1777592505336,29.32,76301.3,19.0,-0.26539,0.00015,23.94587]
[1777592514694,29.32,76301.98,19.0,-0.26528,0.00015,23.94129]
[1777592519466,29.32,76301.84,19.0,-0.2653,0.00015,23.94214]
[1777592521974,29.32,76301.68,19.0,-0.26533,0.00015,23.94316]
[1777592527375,29.32,76301.85,19.0,-0.2653,0.00015,23.94213]
[1777592532411,29.32,76301.82,19.0,-0.26531,0.00015,23.94245]
[1777592533876,29.32,76301.82,19.0,-0.26531,0.00015,23.94245]
[1777592533977,29.32,76302.03,19.0,-0.26528,0.00015,23.94109]
[1777592535514,29.32,76304.85,19.0,-0.26485,0.00015,23.92213]
[1777592536145,29.32,76304.85,19.0,-0.26485,0.00015,23.92213]
[1777592536154,29.32,76304.85,19.0,-0.26485,0.00015,23.92213]
[1777592542481,29.32,76308.22,19.0,-0.26432,0.00015,23.89908]
[1777592548523,29.32,76307.84,19.0,-0.26437,0.00015,23.90125]
[1777592557587,29.32,76307.97,19.0,-0.26432,0.00015,23.89633]
[1777592564636,29.31,76307.49,19.0,-0.26438,0.00015,23.89909]
[1777592566940,29.31,76307.37,19.0,-0.2644,0.00015,23.89983]
[1777592568377,29.31,76307.56,19.0,-0.26437,0.00015,23.89848]
[1777592568860,29.31,76311.46,19.0,-0.26377,0.00015,23.87219]
[1777592569448,29.31,76313.5,19.0,-0.26346,0.00015,23.85842]
[1777592573225,29.31,76312.86,19.0,-0.26356,0.00015,23.86264]
[1777592577551,29.31,76313.4,19.0,-0.26347,0.00015,23.85881]
[1777592582762,29.31,76313.13,19.0,-0.2635,0.00015,23.8604]
[1777592587797,29.31,76318.32,19.0,-0.26271,0.00015,23.8252]
[1777592592832,29.31,76318.17,19.0,-0.26273,0.00015,23.82616]
[1777592598042,29.31,76318.2,19.0,-0.26273,0.00015,23.82593]
[1777592604916,29.31,76318.1,19.0,-0.26274,0.00015,23.82656]
[1777592611226,29.31,76318.51,19.0,-0.26268,0.00015,23.82379]
[1777592611625,29.31,76318.51,19.0,-0.26266,0.00015,23.82036]
[1777592615473,29.31,76318.54,19.0,-0.26265,0.00015,23.82016]
[1777592621032,29.31,76318.57,19.0,-0.26265,0.00015,23.81998]
[1777592626066,29.31,76317.38,19.0,-0.26283,0.00015,23.82803]
[1777592626940,29.31,76317.38,19.0,-0.26283,0.00015,23.82803]
[1777592633115,29.31,76314.07,19.0,-0.26333,0.00015,23.85033]
[1777592634848,29.31,76313.22,19.0,-0.26346,0.00015,23.85604]
[1777592640165,29.31,76314.71,19.0,-0.26323,0.00015,23.84593]
[1777592645200,29.31,76315.6,19.0,-0.2631,0.00015,23.83991]
[1777592650234,29.31,76314.57,19.0,-0.26326,0.00015,23.84686]
[1777592655269,29.31,76315.83,19.0,-0.26306,0.00015,23.83837]
[1777592662319,29.31,76315.9,19.0,-0.26305,0.00015,23.83794]
[1777592668361,29.31,76315.75,19.0,-0.26308,0.00015,23.839]
[1777592671742,29.31,76315.7,19.0,-0.26309,0.00015,23.83935]
[1777592677424,29.31,76314.48,19.0,-0.26326,0.00015,23.84433]
[1777592682459,29.31,76314.74,19.0,-0.26322,0.00015,23.84276]
[1777592686570,29.31,76314.65,19.0,-0.26324,0.00015,23.84352]
[1777592692125,29.31,76316.02,19.0,-0.26303,0.00015,23.83434]
[1777592693578,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592693623,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592693763,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592693773,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592693773,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592693782,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592694032,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592694036,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592694183,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592694286,29.31,76316.98,19.0,-0.26288,0.00015,23.82788]
[1777592694377,29.31,76316.9,19.0,-0.2629,0.00015,23.82847]
[1777592695142,29.31,76316.9,19.0,-0.2629,0.00015,23.82847]
[1777592695352,29.31,76303.73,19.0,-0.26491,0.00015,23.91709]
[1777592695881,29.31,76303.73,19.0,-0.26491,0.00015,23.91709]
[1777592696187,29.31,76300.8,19.0,-0.26536,0.00015,23.93681]
[1777592697753,29.31,76299.94,19.0,-0.26549,0.00015,23.94257]
[1777592698286,29.31,76299.94,19.0,-0.26549,0.00015,23.94257]
[1777592700326,29.31,76299.48,19.0,-0.26556,0.00015,23.94563]
[1777592701529,29.31,76299.32,19.0,-0.26558,0.00015,23.94666]
[1777592701556,29.31,76297.21,19.0,-0.26591,0.00015,23.96074]
[1777592701574,29.31,76297.21,19.0,-0.26591,0.00015,23.96074]
[1777592701797,29.31,76297.21,19.0,-0.26591,0.00015,23.96074]
[1777592702315,29.31,76297.21,19.0,-0.26591,0.00015,23.96074]
[1777592702807,29.31,76290.4,19.0,-0.26695,0.00015,24.00623]
[1777592703613,29.31,76287.58,19.0,-0.26739,0.00015,24.025]
[1777592703641,29.31,76287.18,19.0,-0.26745,0.00015,24.02766]
[1777592707185,29.31,76286.7,19.0,-0.26752,0.00015,24.03082]
[1777592707278,29.31,76286.7,19.0,-0.26752,0.00015,24.03082]
[1777592710269,29.31,76279.95,19.0,-0.26856,0.00015,24.07563]
[1777592711565,29.31,76278.94,19.0,-0.26871,0.00015,24.08232]
[1777592717328,29.31,76277.34,19.0,-0.26896,0.00015,24.09285]
[1777592723575,29.31,76277.25,19.0,-0.26897,0.00015,24.09335]
[1777592726405,29.31,76277.01,19.0,-0.26901,0.00015,24.09493]
[1777592728278,29.31,76281.74,19.0,-0.26828,0.00015,24.06358]
[1777592728320,29.31,76281.74,19.0,-0.26828,0.00015,24.06358]
[1777592728466,29.31,76281.74,19.0,-0.26828,0.00015,24.06358]
[1777592728517,29.31,76285.7,19.0,-0.26767,0.00015,24.03732]
[1777592728642,29.31,76285.7,19.0,-0.26767,0.00015,24.03732]
[1777592728734,29.31,76285.7,19.0,-0.26767,0.00015,24.03732]
[1777592728910,29.31,76285.7,19.0,-0.26767,0.00015,24.03732]
[1777592729503,29.31,76272.6,19.0,-0.26969,0.00015,24.12418]
[1777592730907,29.31,76272.59,19.0,-0.26969,0.00015,24.12424]
[1777592730944,29.31,76272.59,19.0,-0.26969,0.00015,24.12424]
[1777592731831,29.31,76273.14,19.0,-0.26959,0.00015,24.11719]
[1777592732147,29.31,76273.14,19.0,-0.26959,0.00015,24.11719]
[1777592732939,29.31,76274.5,19.0,-0.26938,0.00015,24.1082]
[1777592733333,29.31,76274.5,19.0,-0.26938,0.00015,24.1082]
[1777592737659,29.31,76274.75,19.0,-0.26934,0.00015,24.10659]
[1777592737902,29.31,76274.49,19.0,-0.26938,0.00015,24.10832]
[1777592742937,29.31,76275.67,19.0,-0.2692,0.00015,24.1005]
[1777592747971,29.31,76275.19,19.0,-0.26927,0.00015,24.1037]
[1777592753007,29.31,76275.59,19.0,-0.26921,0.00015,24.10109]
[1777592759694,29.31,76275.59,19.0,-0.26921,0.00015,24.10109]
[1777592765091,29.31,76279.84,19.0,-0.26856,0.00015,24.07327]
[1777592770127,29.31,76282.51,19.0,-0.26816,0.00015,24.05579]
[1777592771885,29.31,76282.3,19.0,-0.26819,0.00015,24.05725]
[1777592777175,29.32,76282.86,19.0,-0.26811,0.00015,24.05387]
[1777592782302,29.32,76282.53,19.0,-0.26817,0.00015,24.05627]
[1777592782304,29.32,76282.53,19.0,-0.26817,0.00015,24.05627]
[1777592782312,29.32,76282.53,19.0,-0.26817,0.00015,24.05627]
[1777592782515,29.32,76282.53,19.0,-0.26817,0.00015,24.05627]
[1777592782671,29.32,76282.31,19.0,-0.2682,0.00015,24.05777]
[1777592783218,29.32,76288.61,19.0,-0.26723,0.00015,24.01589]
[1777592784692,29.32,76290.88,19.0,-0.26688,0.00015,24.0007]
[1777592791402,29.32,76290.61,19.0,-0.26691,0.00015,24.00212]
[1777592792388,29.31,76290.98,19.0,-0.26684,0.00015,23.99617]
[1777592792931,29.31,76290.97,19.0,-0.26684,0.00015,23.99618]
[1777592793711,29.31,76292.45,19.0,-0.26661,0.00015,23.98625]
[1777592794647,29.31,76292.45,19.0,-0.26661,0.00015,23.98625]
[1777592794295,29.31,76292.78,19.0,-0.26656,0.00015,23.98399]
[1777592795310,29.31,76292.78,19.0,-0.26656,0.00015,23.98399]
[1777592796004,29.31,76292.13,19.0,-0.26665,0.00015,23.98827]
[1777592796309,29.31,76291.88,19.0,-0.26669,0.00015,23.98998]
[1777592797533,29.31,76291.88,19.0,-0.26669,0.00015,23.98998]
[1777592802491,29.31,76288.88,19.0,-0.26715,0.00015,24.00965]
[1777592802593,29.31,76288.95,19.0,-0.26713,0.00015,24.0091]
[1777592808393,29.31,76287.93,19.0,-0.26729,0.00015,24.01594]
[1777592813428,29.31,76289.01,19.0,-0.26713,0.00015,24.00878]
[1777592818463,29.31,76288.98,19.0,-0.26713,0.00015,24.00903]
[1777592820154,29.31,76289.05,19.0,-0.26712,0.00015,24.00858]
[1777592820477,29.31,76288.98,19.0,-0.26713,0.00015,24.00905]
[1777592822923,29.31,76289.04,19.0,-0.26712,0.00015,24.00848]
[1777592827676,29.31,76290.63,19.0,-0.26687,0.00015,23.99756]
[1777592828532,29.31,76291.11,19.0,-0.26679,0.00015,23.99423]
[1777592833568,29.31,76292.45,19.0,-0.26658,0.00015,23.98501]
[1777592838602,29.31,76292.6,19.0,-0.26655,0.00015,23.98375]
[1777592843638,29.31,76292.57,19.0,-0.26655,0.00015,23.98368]
[1777592849680,29.31,76292.85,19.0,-0.2665,0.00015,23.98147]
[1777592854715,29.31,76292.43,19.0,-0.26654,0.00015,23.98057]
[1777592859750,29.31,76292.4,19.0,-0.26654,0.00015,23.98048]
[1777592864785,29.3,76292.15,19.0,-0.26657,0.00015,23.98186]
[1777592869820,29.3,76292.24,19.0,-0.26655,0.00015,23.98094]
[1777592878737,29.3,76292.39,19.0,-0.26652,0.00015,23.97975]
[1777592883918,29.3,76292.52,19.0,-0.26648,0.00015,23.97816]
[1777592886038,29.3,76292.52,19.0,-0.26648,0.00015,23.97816]
[1777592886050,29.3,76292.52,19.0,-0.26648,0.00015,23.97816]
[1777592886114,29.3,76292.52,19.0,-0.26648,0.00015,23.97816]
[1777592886253,29.3,76292.52,19.0,-0.26648,0.00015,23.97816]
[1777592886383,29.3,76292.52,19.0,-0.26648,0.00015,23.97816]
[1777592886392,29.3,76292.52,19.0,-0.26648,0.00015,23.97816]
[1777592886726,29.3,76292.24,19.0,-0.26652,0.00015,23.97991]
[1777592890271,29.3,76300.13,19.0,-0.26531,0.00015,23.92701]
[1777592894352,29.3,76301.18,19.0,-0.26515,0.00015,23.91991]
[1777592895659,29.3,76302.45,19.0,-0.26495,0.00015,23.91138]
[1777592899593,29.3,76302.27,19.0,-0.26498,0.00015,23.91258]
[1777592905699,29.3,76302.24,19.0,-0.26499,0.00015,23.91276]
[1777592907845,29.3,76302.21,19.0,-0.26499,0.00015,23.91293]
[1777592910386,29.3,76302.43,19.0,-0.26496,0.00015,23.91144]
[1777592910388,29.3,76302.43,19.0,-0.26496,0.00015,23.91144]
[1777592916613,29.3,76302.26,19.0,-0.26496,0.00015,23.90911]
[1777592916615,29.3,76302.26,19.0,-0.26496,0.00015,23.90911]
[1777592916616,29.3,76302.26,19.0,-0.26496,0.00015,23.90911]
[1777592916629,29.3,76302.26,19.0,-0.26496,0.00015,23.9091]
[1777592921025,29.3,76308.0,19.0,-0.26407,0.00015,23.8702]
[1777592926212,29.3,76308.01,19.0,-0.26406,0.00015,23.86975]
[1777592928585,29.3,76307.91,19.0,-0.26408,0.00015,23.87036]
[1777592928793,29.3,76307.91,19.0,-0.26408,0.00015,23.87036]
[1777592934270,29.3,76309.46,19.0,-0.26383,0.00015,23.85953]
[1777592939305,29.29,76309.16,19.0,-0.26387,0.00015,23.86127]
[1777592944340,29.29,76309.28,19.0,-0.26385,0.00015,23.86018]
[1777592949090,29.29,76309.42,19.0,-0.26382,0.00015,23.859]
[1777592954411,29.29,76310.43,19.0,-0.26366,0.00015,23.85185]
[1777592959739,29.29,76310.47,19.0,-0.26365,0.00015,23.85138]
[1777592959755,29.29,76310.47,19.0,-0.26365,0.00015,23.85138]
[1777592963537,29.29,76310.76,19.0,-0.2636,0.00015,23.84923]
[1777592969516,29.29,76312.43,19.0,-0.26334,0.00015,23.83786]
[1777592974550,29.29,76313.42,19.0,-0.26317,0.00015,23.82777]
[1777592979586,29.29,76312.77,19.0,-0.26327,0.00015,23.83215]
[1777592980803,29.29,76312.77,19.0,-0.26327,0.00015,23.83215]
[1777592986635,29.29,76313.57,19.0,-0.26315,0.00015,23.82676]
[1777592991670,29.29,76313.8,19.0,-0.26311,0.00015,23.82523]
[1777592996705,29.29,76312.85,19.0,-0.26326,0.00015,23.83163]
[1777593002236,29.29,76312.76,19.0,-0.26327,0.00015,23.83221]
[1777593007783,29.29,76312.72,19.0,-0.26328,0.00015,23.83246]
[1777593012818,29.29,76312.47,19.0,-0.26332,0.00015,23.83413]
[1777593017854,29.29,76312.35,19.0,-0.26333,0.00015,23.83493]
[1777593023897,29.29,76312.51,19.0,-0.26331,0.00015,23.83384]
[1777593029343,29.29,76312.68,19.0,-0.26328,0.00015,23.8327]
[1777593034980,29.29,76313.06,19.0,-0.26321,0.00015,23.82675]
[1777593040015,29.29,76312.2,19.0,-0.26334,0.00015,23.83258]
[1777593043806,29.29,76314.36,19.0,-0.26301,0.00015,23.81801]
[1777593049080,29.29,76315.88,19.0,-0.26278,0.00015,23.80789]
[1777593054611,29.29,76315.81,19.0,-0.26279,0.00015,23.8085]
[1777593060388,29.29,76313.54,19.0,-0.26314,0.00015,23.82398]
[1777593066199,29.29,76313.58,19.0,-0.26314,0.00015,23.82376]
[1777593077756,29.29,76313.51,19.0,-0.26315,0.00015,23.82427]
[1777593077901,29.29,76313.51,19.0,-0.26315,0.00015,23.82427]
[1777593080442,29.29,76313.55,19.0,-0.26315,0.00015,23.82409]
[1777593080604,29.29,76313.55,19.0,-0.26315,0.00015,23.82409]
[1777593080670,29.29,76313.55,19.0,-0.26315,0.00015,23.82409]
[1777593080706,29.29,76313.51,19.0,-0.26315,0.00015,23.82437]
[1777593082597,29.29,76319.97,19.0,-0.26216,0.00015,23.78057]
[1777593082699,29.29,76322.52,19.0,-0.26177,0.00015,23.7632]
[1777593088353,29.29,76324.14,19.0,-0.26153,0.00015,23.75246]
[1777593088960,29.29,76324.14,19.0,-0.26153,0.00015,23.75246]
[1777593094444,29.29,76325.51,19.0,-0.26131,0.00015,23.74]
[1777593096683,29.29,76328.1,19.0,-0.26092,0.00015,23.72255]
[1777593096785,29.29,76329.39,19.0,-0.26072,0.00015,23.71387]
[1777593103469,29.29,76331.05,19.0,-0.26047,0.00015,23.70259]
[1777593108033,29.29,76334.31,19.0,-0.25998,0.00015,23.68043]
[1777593108033,29.29,76334.31,19.0,-0.25998,0.00015,23.68043]
[1777593114546,29.29,76334.02,19.0,-0.26002,0.00015,23.6825]
[1777593119580,29.29,76334.61,19.0,-0.25994,0.00015,23.67853]
[1777593124616,29.29,76334.43,19.0,-0.25996,0.00015,23.67982]
[1777593127722,29.29,76329.02,19.0,-0.26079,0.00015,23.71664]
[1777593130535,29.29,76327.78,19.0,-0.26097,0.00015,23.72496]
[1777593132124,29.29,76330.2,19.0,-0.2606,0.00015,23.70846]
[1777593133003,29.29,76331.66,19.0,-0.26038,0.00015,23.69852]
[1777593138713,29.29,76332.87,19.0,-0.2602,0.00015,23.69038]
[1777593143749,29.29,76332.83,19.0,-0.26021,0.00015,23.69075]
[1777593149174,29.29,76332.26,19.0,-0.2603,0.00015,23.69469]
[1777593156840,29.3,76331.74,19.0,-0.26036,0.00015,23.69495]
[1777593161875,29.3,76331.89,19.0,-0.26034,0.00015,23.694]
[1777593168924,29.3,76332.03,19.0,-0.26032,0.00015,23.69314]
[1777593172486,29.3,76331.89,19.0,-0.26034,0.00015,23.69411]
[1777593177987,29.3,76332.24,19.0,-0.26029,0.00015,23.69181]
[1777593183022,29.3,76332.19,19.0,-0.2603,0.00015,23.69221]
[1777593190260,29.3,76332.19,19.0,-0.2603,0.00015,23.69224]
[1777593190371,29.3,76332.19,19.0,-0.2603,0.00015,23.69224]
[1777593193825,29.3,76339.45,19.0,-0.2592,0.00015,23.64282]
[1777593199134,29.3,76339.28,19.0,-0.25923,0.00015,23.64439]
[1777593200270,29.3,76339.28,19.0,-0.25923,0.00015,23.64439]
[1777593200273,29.3,76339.28,19.0,-0.25923,0.00015,23.64439]
[1777593200504,29.3,76338.87,19.0,-0.2593,0.00015,23.6473]
[1777593204159,29.3,76339.19,19.0,-0.25925,0.00015,23.64515]
[1777593204163,29.3,76339.19,19.0,-0.25925,0.00015,23.64515]
[1777593209204,29.3,76340.53,19.0,-0.25904,0.00015,23.63582]
[1777593211575,29.3,76340.26,19.0,-0.25908,0.00015,23.63761]
[1777593217260,29.3,76340.16,19.0,-0.25907,0.00015,23.63444]
[1777593224309,29.3,76340.23,19.0,-0.25905,0.00015,23.63357]
[1777593229638,29.29,76339.99,19.0,-0.25908,0.00015,23.63497]
[1777593235385,29.29,76339.12,19.0,-0.2592,0.00015,23.64043]
[1777593239307,29.29,76339.19,19.0,-0.25919,0.00015,23.63974]
[1777593239753,29.29,76340.14,19.0,-0.25904,0.00015,23.63318]
[1777593240244,29.29,76340.14,19.0,-0.25904,0.00015,23.63318]
[1777593240751,29.29,76340.14,19.0,-0.25904,0.00015,23.63318]
[1777593242332,29.29,76336.12,19.0,-0.25965,0.00015,23.66059]
[1777593247469,29.29,76336.04,19.0,-0.25966,0.00015,23.66107]
[1777593252508,29.29,76335.67,19.0,-0.25972,0.00015,23.66358]
[1777593257543,29.29,76336.98,19.0,-0.25952,0.00015,23.65464]
[1777593261872,29.29,76337.17,19.0,-0.25949,0.00015,23.65334]
[1777593267615,29.29,76337.43,19.0,-0.25945,0.00015,23.65159]
[1777593274663,29.29,76337.33,19.0,-0.25944,0.00015,23.64882]
[1777593281712,29.29,76337.05,19.0,-0.25949,0.00015,23.65073]
[1777593286748,29.29,76337.05,19.0,-0.25948,0.00015,23.6507]
[1777593291783,29.29,76337.59,19.0,-0.2594,0.00015,23.64697]
[1777593295185,29.29,76337.8,19.0,-0.25937,0.00015,23.64534]
[1777593295548,29.29,76337.8,19.0,-0.25937,0.00015,23.64534]
[1777593297266,29.29,76325.81,19.0,-0.26118,0.00015,23.72671]
[1777593297989,29.29,76325.81,19.0,-0.26118,0.00015,23.72671]
[1777593304874,29.29,76325.8,19.0,-0.26117,0.00015,23.72606]
[1777593309909,29.29,76331.18,19.0,-0.26034,0.00015,23.68908]
[1777593311806,29.29,76335.23,19.0,-0.25972,0.00015,23.66144]
[1777593311855,29.29,76335.23,19.1,-0.25972,0.00015,23.66144]
[1777593312143,29.29,76335.23,19.1,-0.25972,0.00015,23.66144]
[1777593312164,29.29,76335.23,19.1,-0.25972,0.00015,23.66144]
[1777593312099,29.29,76324.25,19.1,-0.26139,0.00015,23.73613]
[1777593312218,29.29,76324.25,19.1,-0.26139,0.00015,23.73613]
[1777593312405,29.29,76324.25,19.1,-0.26139,0.00015,23.73613]
[1777593312581,29.29,76324.25,19.1,-0.26139,0.00015,23.73613]
[1777593312798,29.29,76324.25,19.1,-0.26139,0.00015,23.73613]
[1777593312946,29.29,76305.49,19.1,-0.26426,0.00015,23.86294]
[1777593313236,29.29,76305.49,19.1,-0.26426,0.00015,23.86294]
[1777593313734,29.29,76305.49,19.1,-0.26426,0.00015,23.86294]
[1777593313863,29.29,76305.49,19.1,-0.26426,0.00015,23.86294]
[1777593313865,29.29,76305.49,19.1,-0.26426,0.00015,23.86294]
[1777593313865,29.29,76305.49,19.1,-0.26426,0.00015,23.86294]
[1777593313895,29.29,76305.49,19.1,-0.26426,0.00015,23.86294]
[1777593314159,29.29,76312.15,19.1,-0.26324,0.00015,23.81806]
[1777593314824,29.29,76312.15,19.1,-0.26324,0.00015,23.81806]
[1777593314848,29.29,76312.15,19.1,-0.26324,0.00015,23.81806]
[1777593315332,29.29,76313.94,19.1,-0.26296,0.00015,23.80591]
[1777593315888,29.29,76313.94,19.1,-0.26296,0.00015,23.80591]
[1777593317333,29.29,76314.42,19.1,-0.26289,0.00015,23.80257]
[1777593317720,29.29,76314.42,19.1,-0.26289,0.00015,23.80257]
[1777593317830,29.29,76314.42,19.1,-0.26289,0.00015,23.80257]
[1777593323016,29.28,76314.62,19.1,-0.26285,0.00015,23.80089]
[1777593326826,29.28,76311.97,19.1,-0.26325,0.00015,23.81861]
[1777593332079,29.28,76313.48,19.1,-0.26299,0.00015,23.80462]
[1777593337114,29.28,76313.44,19.1,-0.26299,0.00015,23.80467]
[1777593343156,29.28,76313.66,19.1,-0.26295,0.00015,23.80293]
[1777593349198,29.28,76314.22,19.1,-0.26286,0.00015,23.79891]
[1777593349332,29.28,76314.22,19.1,-0.26286,0.00015,23.79891]
[1777593353326,29.28,76313.52,19.1,-0.26297,0.00015,23.80354]
[1777593359926,29.28,76313.51,19.1,-0.26297,0.00015,23.80342]
[1777593363655,29.28,76319.14,19.1,-0.2621,0.00015,23.76518]
[1777593370345,29.28,76319.31,19.1,-0.26208,0.00015,23.76407]
[1777593371246,29.28,76319.31,19.1,-0.26208,0.00015,23.76407]
[1777593372096,29.28,76319.31,19.1,-0.26208,0.00015,23.76407]
[1777593378206,29.28,76319.62,19.1,-0.26203,0.00015,23.76197]
[1777593382147,29.28,76319.51,19.1,-0.26205,0.00015,23.76271]
[1777593392499,29.28,76319.86,19.1,-0.26197,0.00015,23.75687]
[1777593398541,29.28,76319.68,19.1,-0.262,0.00015,23.75807]
[1777593403577,29.28,76319.01,19.1,-0.2621,0.00015,23.76256]
[1777593410841,29.28,76319.08,19.1,-0.26209,0.00015,23.76205]
[1777593417394,29.28,76320.85,19.1,-0.26182,0.00015,23.75]
[1777593417399,29.28,76320.85,19.1,-0.26182,0.00015,23.75]
[1777593417462,29.28,76320.85,19.1,-0.26182,0.00015,23.75]
[1777593418352,29.28,76316.96,19.1,-0.26241,0.00015,23.77635]
[1777593418403,29.28,76316.96,19.1,-0.26241,0.00015,23.77635]
[1777593418428,29.28,76316.96,19.1,-0.26241,0.00015,23.77635]
[1777593418719,29.28,76316.96,19.1,-0.26241,0.00015,23.77635]
[1777593418817,29.28,76316.96,19.1,-0.26241,0.00015,23.77635]
[1777593418868,29.28,76316.96,19.1,-0.26241,0.00015,23.77635]
[1777593418961,29.28,76308.63,19.1,-0.26368,0.00015,23.83257]
[1777593420828,29.28,76300.69,19.1,-0.2649,0.00015,23.886]
[1777593421070,29.28,76300.69,19.1,-0.2649,0.00015,23.886]
[1777593424083,29.28,76304.81,19.1,-0.26427,0.00015,23.85818]
[1777593424174,29.28,76304.56,19.1,-0.2643,0.00015,23.85984]
[1777593424512,29.28,76304.56,19.1,-0.2643,0.00015,23.85984]
[1777593424820,29.28,76304.56,19.1,-0.2643,0.00015,23.85984]
[1777593424921,29.28,76305.25,19.1,-0.2642,0.00015,23.85527]
[1777593425580,29.28,76305.25,19.1,-0.2642,0.00015,23.85527]
[1777593425731,29.28,76305.11,19.1,-0.26422,0.00015,23.85619]
[1777593427127,29.28,76305.11,19.1,-0.26422,0.00015,23.85619]
[1777593427228,29.28,76305.3,19.1,-0.26419,0.00015,23.85499]
[1777593427820,29.28,76305.3,19.1,-0.26419,0.00015,23.85499]
[1777593427857,29.28,76305.3,19.1,-0.26419,0.00015,23.85499]
[1777593428274,29.28,76305.3,19.1,-0.26419,0.00015,23.85499]
[1777593427922,29.28,76305.41,19.1,-0.26418,0.00015,23.85422]
[1777593428775,29.28,76305.41,19.1,-0.26418,0.00015,23.85422]
[1777593428854,29.28,76305.41,19.1,-0.26418,0.00015,23.85422]
[1777593428859,29.28,76305.41,19.1,-0.26418,0.00015,23.85422]
[1777593429232,29.28,76305.46,19.1,-0.26417,0.00015,23.85386]
[1777593434795,29.28,76307.38,19.1,-0.26387,0.00015,23.84054]
[1777593438065,29.28,76308.47,19.1,-0.2637,0.00015,23.83305]
[1777593439976,29.28,76312.97,19.1,-0.263,0.00015,23.80253]
[1777593440074,29.28,76312.97,19.1,-0.263,0.00015,23.80253]
[1777593440448,29.28,76313.75,19.1,-0.26288,0.00015,23.79718]
[1777593441101,29.28,76313.75,19.1,-0.26288,0.00015,23.79718]
[1777593443323,29.28,76317.97,19.1,-0.26224,0.00015,23.76844]
[1777593443438,29.28,76317.97,19.1,-0.26224,0.00015,23.76844]
[1777593443444,29.28,76317.97,19.1,-0.26224,0.00015,23.76844]
[1777593443888,29.28,76317.97,19.1,-0.26224,0.00015,23.76844]
[1777593443892,29.28,76318.22,19.1,-0.2622,0.00015,23.7667]
[1777593447959,29.27,76321.27,19.1,-0.26172,0.00015,23.74559]
[1777593448990,29.27,76322.94,19.1,-0.26146,0.00015,23.73414]
[1777593449495,29.27,76322.49,19.1,-0.26153,0.00015,23.73708]
[1777593450954,29.27,76325.89,19.1,-0.26101,0.00015,23.71387]
[1777593451234,29.27,76325.89,19.1,-0.26101,0.00015,23.71387]
[1777593451319,29.27,76325.89,19.1,-0.26101,0.00015,23.71387]
[1777593451839,29.27,76326.75,19.1,-0.26086,0.00015,23.70449]
[1777593452712,29.27,76330.17,19.1,-0.26034,0.00015,23.68113]
[1777593453980,29.27,76332.05,19.1,-0.26005,0.00015,23.66827]
[1777593454186,29.27,76331.64,19.1,-0.26011,0.00015,23.67103]
[1777593459970,29.27,76329.35,19.1,-0.26045,0.00015,23.68622]
[1777593465280,29.27,76326.97,19.1,-0.26081,0.00015,23.70223]
[1777593466262,29.27,76327.36,19.1,-0.26075,0.00015,23.69955]
[1777593466266,29.27,76327.36,19.1,-0.26075,0.00015,23.69955]
[1777593466012,29.27,76329.48,19.1,-0.26042,0.00015,23.68507]
[1777593466661,29.27,76329.48,19.1,-0.26042,0.00015,23.68507]
[1777593467296,29.27,76329.48,19.1,-0.26042,0.00015,23.68507]
[1777593474044,29.27,76327.4,19.1,-0.26073,0.00015,23.69887]
[1777593474334,29.27,76327.4,19.1,-0.26073,0.00015,23.69887]
[1777593477167,29.27,76328.39,19.1,-0.26058,0.00015,23.69204]
[1777593478888,29.27,76331.25,19.1,-0.26014,0.00015,23.67251]
[1777593478892,29.27,76331.25,19.1,-0.26014,0.00015,23.67251]
[1777593478943,29.27,76331.25,19.1,-0.26014,0.00015,23.67251]
[1777593479104,29.27,76332.7,19.1,-0.25992,0.00015,23.66262]
[1777593481329,29.27,76334.69,19.1,-0.25962,0.00015,23.64897]
[1777593482466,29.27,76334.06,19.1,-0.25971,0.00015,23.65317]
[1777593485203,29.27,76336.65,19.1,-0.25932,0.00015,23.63538]
[1777593485213,29.27,76336.65,19.1,-0.25932,0.00015,23.63538]
[1777593485249,29.27,76336.65,19.1,-0.25932,0.00015,23.63538]
[1777593485264,29.27,76336.65,19.1,-0.25932,0.00015,23.63538]
[1777593485340,29.27,76336.65,19.1,-0.25932,0.00015,23.63538]
[1777593485467,29.27,76339.16,19.1,-0.25894,0.00015,23.61819]
[1777593485597,29.27,76339.16,19.1,-0.25894,0.00015,23.61819]
[1777593485756,29.27,76339.16,19.1,-0.25894,0.00015,23.61819]
[1777593486156,29.27,76344.65,19.1,-0.2581,0.00015,23.58043]
[1777593486590,29.27,76344.65,19.1,-0.2581,0.00015,23.58043]
[1777593487163,29.27,76346.01,19.1,-0.2579,0.00015,23.57103]
[1777593487701,29.27,76346.01,19.1,-0.2579,0.00015,23.57103]
[1777593487706,29.27,76346.01,19.1,-0.2579,0.00015,23.57103]
[1777593489324,29.27,76343.7,19.1,-0.25825,0.00015,23.58691]
[1777593490977,29.27,76334.68,19.1,-0.25961,0.00015,23.64867]
[1777593492784,29.27,76334.27,19.1,-0.25968,0.00015,23.65144]
[1777593493324,29.27,76334.27,19.1,-0.25968,0.00015,23.65144]
[1777593499487,29.27,76334.02,19.1,-0.25971,0.00015,23.65285]
[1777593506296,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507440,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507479,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507524,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507577,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507678,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507706,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507833,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593507902,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593508077,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593508158,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593508227,29.27,76334.03,19.1,-0.2597,0.00015,23.65264]
[1777593508310,29.27,76300.5,19.1,-0.26482,0.00015,23.87982]
[1777593508527,29.27,76300.5,19.1,-0.26482,0.00015,23.87982]
[1777593508535,29.27,76300.5,19.1,-0.26482,0.00015,23.87982]
[1777593509178,29.27,76300.5,19.1,-0.26482,0.00015,23.87982]
[1777593509317,29.27,76290.51,19.1,-0.26636,0.00015,23.94683]
[1777593509620,29.27,76290.51,19.1,-0.26636,0.00015,23.94683]
[1777593510323,29.27,76290.51,19.1,-0.26636,0.00015,23.94683]
[1777593510512,29.27,76290.48,19.1,-0.26636,0.00015,23.947]
[1777593510760,29.27,76290.48,19.1,-0.26636,0.00015,23.947]
[1777593511252,29.27,76290.48,19.1,-0.26636,0.00015,23.947]
[1777593511512,29.27,76290.51,19.1,-0.26634,0.00015,23.94335]
[1777593517340,29.27,76289.62,19.1,-0.26647,0.00015,23.94915]
[1777593522138,29.26,76287.32,19.1,-0.26682,0.00015,23.96433]
[1777593522144,29.26,76287.32,19.1,-0.26682,0.00015,23.96433]
[1777593522188,29.26,76286.96,19.1,-0.26687,0.00015,23.96662]
[1777593527327,29.26,76287.55,19.1,-0.26678,0.00015,23.96264]
[1777593532483,29.26,76289.25,19.1,-0.26652,0.00015,23.95123]
[1777593537518,29.26,76289.52,19.1,-0.26648,0.00015,23.94941]
[1777593542603,29.26,76288.02,19.1,-0.26671,0.00015,23.9594]
[1777593544567,29.26,76287.77,19.1,-0.26674,0.00015,23.96103]
[1777593548595,29.26,76288.41,19.1,-0.26664,0.00015,23.95667]
[1777593553790,29.26,76287.92,19.1,-0.26672,0.00015,23.95985]
[1777593559672,29.26,76289.38,19.1,-0.26649,0.00015,23.94997]
[1777593564707,29.26,76288.83,19.1,-0.26657,0.00015,23.95357]
[1777593568259,29.26,76289.04,19.1,-0.26654,0.00015,23.95213]
[1777593568433,29.26,76288.86,19.1,-0.26657,0.00015,23.95331]
[1777593568586,29.26,76288.86,19.1,-0.26657,0.00015,23.95331]
[1777593573770,29.26,76291.46,19.1,-0.26614,0.00015,23.93237]
[1777593578805,29.26,76291.64,19.1,-0.26611,0.00015,23.93107]
[1777593584847,29.26,76291.55,19.1,-0.26612,0.00015,23.93156]
[1777593590586,29.26,76291.84,19.1,-0.26608,0.00015,23.9296]
[1777593590611,29.26,76291.84,19.1,-0.26608,0.00015,23.9296]
[1777593591912,29.26,76293.93,19.1,-0.26576,0.00015,23.91551]
[1777593592458,29.26,76293.93,19.1,-0.26576,0.00015,23.91551]
[1777593595050,29.26,76296.95,19.1,-0.26529,0.00015,23.89513]
[1777593595123,29.26,76296.95,19.1,-0.26529,0.00015,23.89513]
[1777593595139,29.26,76296.95,19.1,-0.26529,0.00015,23.89513]
[1777593595232,29.26,76296.95,19.1,-0.26529,0.00015,23.89513]
[1777593595232,29.26,76296.95,19.1,-0.26529,0.00015,23.89513]
[1777593595524,29.26,76295.88,19.1,-0.26545,0.00015,23.90227]
[1777593595674,29.26,76295.88,19.1,-0.26545,0.00015,23.90227]
[1777593597476,29.26,76305.02,19.1,-0.26405,0.00015,23.8408]
[1777593598141,29.26,76305.02,19.1,-0.26405,0.00015,23.8408]
[1777593598587,29.26,76306.3,19.1,-0.26385,0.00015,23.83219]
[1777593598658,29.26,76306.3,19.1,-0.26385,0.00015,23.83219]
[1777593598964,29.26,76306.3,19.1,-0.26385,0.00015,23.83219]
[1777593599377,29.26,76306.3,19.1,-0.26385,0.00015,23.83219]
[1777593599064,29.26,76311.37,19.1,-0.26308,0.00015,23.798]
[1777593602259,29.26,76309.5,19.1,-0.26336,0.00015,23.81052]
[1777593602403,29.26,76309.5,19.1,-0.26336,0.00015,23.81052]
[1777593602431,29.26,76303.71,19.1,-0.26425,0.00015,23.84953]
[1777593603123,29.26,76303.71,19.1,-0.26425,0.00015,23.84953]
[1777593603564,29.26,76302.51,19.1,-0.26443,0.00015,23.85761]
[1777593603693,29.26,76302.51,19.1,-0.26443,0.00015,23.85761]
[1777593604325,29.26,76302.51,19.1,-0.26443,0.00015,23.85761]
[1777593605407,29.26,76299.83,19.1,-0.26484,0.00015,23.87558]
[1777593605450,29.26,76299.83,19.1,-0.26484,0.00015,23.87558]
[1777593605538,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593605616,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593605625,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593605735,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593605744,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593605990,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593606328,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593606415,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593606434,29.26,76299.05,19.1,-0.26496,0.00015,23.8808]
[1777593606549,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593606563,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593606599,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593606622,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607018,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607035,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607040,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607057,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607058,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607220,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607488,29.26,76290.73,19.1,-0.26624,0.00015,23.93655]
[1777593607509,29.26,76292.91,19.1,-0.2659,0.00015,23.92188]
[1777593607609,29.26,76292.91,19.1,-0.2659,0.00015,23.92188]
[1777593608026,29.26,76292.91,19.1,-0.2659,0.00015,23.92188]
[1777593608144,29.26,76292.91,19.1,-0.2659,0.00015,23.92188]
[1777593608185,29.26,76292.91,19.1,-0.2659,0.00015,23.92188]
[1777593608441,29.26,76321.06,19.1,-0.26159,0.00015,23.73186]
[1777593608597,29.26,76321.06,19.1,-0.26159,0.00015,23.73186]
[1777593609459,29.26,76321.06,19.1,-0.26159,0.00015,23.73186]
[1777593609276,29.26,76321.63,19.1,-0.2615,0.00015,23.72812]
[1777593609510,29.26,76321.63,19.1,-0.2615,0.00015,23.72812]
[1777593610362,29.26,76321.63,19.1,-0.2615,0.00015,23.72812]
[1777593610419,29.26,76325.34,19.1,-0.26094,0.00015,23.70284]
[1777593611064,29.26,76325.34,19.1,-0.26094,0.00015,23.70284]
[1777593611856,29.26,76327.31,19.1,-0.26064,0.00015,23.68939]
[1777593611993,29.26,76327.31,19.1,-0.26064,0.00015,23.68939]
[1777593612000,29.26,76327.31,19.1,-0.26064,0.00015,23.68939]
[1777593613918,29.26,76333.03,19.1,-0.25977,0.00015,23.65034]
[1777593613920,29.26,76333.03,19.1,-0.25977,0.00015,23.65034]
[1777593614065,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593614820,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593614827,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593614923,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593614937,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593615325,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593615416,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593615460,29.26,76333.44,19.1,-0.2597,0.00015,23.64756]
[1777593615427,29.26,76337.86,19.1,-0.25903,0.00015,23.61737]
[1777593615693,29.26,76337.86,19.1,-0.25903,0.00015,23.61737]
[1777593615981,29.26,76337.86,19.1,-0.25903,0.00015,23.61737]
[1777593616620,29.26,76342.09,19.1,-0.25839,0.00015,23.58835]
[1777593616654,29.26,76342.09,19.1,-0.25839,0.00015,23.58835]
[1777593617403,29.26,76342.09,19.1,-0.25839,0.00015,23.58835]
[1777593617468,29.26,76344.65,19.1,-0.258,0.00015,23.57077]
[1777593617977,29.26,76344.65,19.1,-0.258,0.00015,23.57077]
[1777593617986,29.26,76344.65,19.1,-0.258,0.00015,23.57077]
[1777593618119,29.26,76344.65,19.1,-0.258,0.00015,23.57077]
[1777593619546,29.26,76347.27,19.1,-0.25761,0.00015,23.55279]
[1777593620271,29.26,76349.16,19.1,-0.25732,0.00015,23.53981]
[1777593621815,29.26,76349.75,19.1,-0.25723,0.00015,23.53568]
[1777593621913,29.26,76349.75,19.1,-0.25723,0.00015,23.53568]
[1777593622372,29.26,76344.33,19.1,-0.25805,0.00015,23.57285]
[1777593623307,29.26,76344.33,19.1,-0.25805,0.00015,23.57285]
[1777593623548,29.26,76337.72,19.1,-0.25905,0.00015,23.61812]
[1777593624856,29.26,76339.08,19.1,-0.25884,0.00015,23.60872]
[1777593625988,29.26,76339.97,19.1,-0.25871,0.00015,23.60259]
[1777593631393,29.26,76340.46,19.1,-0.25864,0.00015,23.59943]
[1777593633046,29.26,76338.19,19.1,-0.25896,0.00015,23.61162]
[1777593633891,29.26,76339.58,19.1,-0.25875,0.00015,23.60214]
[1777593634494,29.26,76339.58,19.1,-0.25875,0.00015,23.60214]
[1777593636199,29.26,76343.34,19.1,-0.25818,0.00015,23.57648]
[1777593638754,29.26,76349.11,19.1,-0.25732,0.00015,23.53713]
[1777593640927,29.26,76350.25,19.1,-0.25715,0.00015,23.52949]
[1777593642487,29.26,76349.41,19.1,-0.25728,0.00015,23.53535]
[1777593649311,29.26,76349.06,19.1,-0.25735,0.00015,23.53849]
[1777593651729,29.26,76346.57,19.1,-0.25773,0.00015,23.55582]
[1777593657367,29.27,76346.4,19.1,-0.25777,0.00015,23.55776]
[1777593660938,29.27,76349.37,19.1,-0.25733,0.00015,23.53785]
[1777593665852,29.27,76352.43,19.1,-0.25688,0.00015,23.51754]
[1777593666430,29.27,76352.32,19.1,-0.2569,0.00015,23.51846]
[1777593671465,29.27,76355.3,19.1,-0.25646,0.00015,23.49845]
[1777593674512,29.27,76358.03,19.1,-0.25606,0.00015,23.47981]
[1777593674518,29.27,76358.03,19.1,-0.25606,0.00015,23.47981]
[1777593674527,29.27,76358.03,19.1,-0.25606,0.00015,23.47981]
[1777593674680,29.27,76358.23,19.1,-0.25603,0.00015,23.47854]
[1777593675447,29.27,76358.23,19.1,-0.25603,0.00015,23.47854]
[1777593675494,29.27,76365.4,19.1,-0.25495,0.00015,23.429]
[1777593676117,29.27,76365.4,19.1,-0.25495,0.00015,23.429]
[1777593678150,29.27,76372.67,19.1,-0.25386,0.00015,23.37875]
[1777593678192,29.27,76372.67,19.1,-0.25386,0.00015,23.37875]
[1777593678444,29.27,76372.67,19.1,-0.25386,0.00015,23.37875]
[1777593678515,29.27,76382.91,19.1,-0.25233,0.00015,23.30761]
[1777593678573,29.27,76382.91,19.1,-0.25233,0.00015,23.30761]
[1777593679073,29.27,76382.91,19.1,-0.25233,0.00015,23.30761]
[1777593679521,29.27,76388.81,19.1,-0.25145,0.00015,23.2665]
[1777593679833,29.27,76388.81,19.1,-0.25145,0.00015,23.2665]
[1777593679934,29.27,76388.81,19.1,-0.25145,0.00015,23.2665]
[1777593680730,29.27,76387.46,19.1,-0.25166,0.00015,23.27611]
[1777593686571,29.28,76385.41,19.1,-0.25199,0.00015,23.29157]
[1777593687888,29.28,76385.41,19.1,-0.25199,0.00015,23.29157]
[1777593691677,29.28,76383.52,19.1,-0.25227,0.00015,23.30217]
[1777593691717,29.28,76383.52,19.1,-0.25227,0.00015,23.30217]
[1777593692397,29.28,76383.52,19.1,-0.25227,0.00015,23.30217]
[1777593692497,29.28,76382.0,19.1,-0.2525,0.00015,23.31292]
[1777593693103,29.28,76382.0,19.1,-0.2525,0.00015,23.31292]
[1777593693118,29.28,76382.0,19.1,-0.2525,0.00015,23.31292]
[1777593693183,29.28,76382.0,19.1,-0.2525,0.00015,23.31292]
[1777593697805,29.28,76383.08,19.1,-0.25234,0.00015,23.30549]
[1777593697905,29.28,76381.34,19.1,-0.2526,0.00015,23.31769]
[1777593703230,29.28,76379.6,19.1,-0.25287,0.00015,23.33016]
[1777593703239,29.28,76379.6,19.1,-0.25287,0.00015,23.33016]
[1777593708253,29.28,76382.67,19.1,-0.25242,0.00015,23.30932]
[1777593712736,29.29,76383.61,19.1,-0.25229,0.00015,23.3034]
[1777593718676,29.29,76383.42,19.1,-0.25233,0.00015,23.30512]
[1777593725348,29.29,76384.8,19.1,-0.25213,0.00015,23.29597]
[1777593731182,29.29,76379.97,19.1,-0.25286,0.00015,23.3299]
[1777593734372,29.29,76380.0,19.1,-0.25286,0.00015,23.3298]
[1777593735439,29.29,76380.84,19.1,-0.25273,0.00015,23.32399]
[1777593738607,29.29,76384.76,19.1,-0.25215,0.00015,23.29683]
[1777593739152,29.29,76385.08,19.1,-0.2521,0.00015,23.29468]
[1777593739183,29.29,76385.08,19.1,-0.2521,0.00015,23.29468]
[1777593739267,29.29,76389.26,19.1,-0.25148,0.00015,23.26553]
[1777593739701,29.29,76389.26,19.1,-0.25148,0.00015,23.26553]
[1777593745986,29.29,76396.6,19.1,-0.25038,0.00015,23.21404]
[1777593751444,29.29,76399.33,19.1,-0.24998,0.00015,23.19491]
[1777593757063,29.29,76398.86,19.1,-0.25003,0.00015,23.19491]
[1777593762146,29.29,76398.54,19.1,-0.25008,0.00015,23.19729]
[1777593768141,29.29,76399.02,19.1,-0.25001,0.00015,23.19422]
[1777593773191,29.29,76398.6,19.1,-0.25008,0.00015,23.19736]
[1777593775945,29.29,76398.02,19.1,-0.25017,0.00015,23.20156]
[1777593777938,29.29,76398.02,19.1,-0.25017,0.00015,23.20159]
[1777593778638,29.29,76398.02,19.1,-0.25017,0.00015,23.20159]
[1777593778657,29.29,76398.02,19.1,-0.25017,0.00015,23.20159]
[1777593778674,29.29,76397.98,19.1,-0.25018,0.00015,23.20193]
[1777593778706,29.29,76397.98,19.1,-0.25018,0.00015,23.20193]
[1777593779174,29.29,76397.98,19.1,-0.25018,0.00015,23.20193]
[1777593782194,29.29,76390.81,19.1,-0.25125,0.00015,23.25222]
[1777593782404,29.29,76389.05,19.1,-0.25151,0.00015,23.26453]
[1777593782905,29.29,76389.05,19.1,-0.25151,0.00015,23.26453]
[1777593783624,29.29,76388.98,19.1,-0.25152,0.00015,23.26512]
[1777593785595,29.29,76389.69,19.1,-0.25142,0.00015,23.26015]
[1777593786267,29.29,76390.37,19.1,-0.25132,0.00015,23.25549]
[1777593790962,29.29,76389.4,19.1,-0.25147,0.00015,23.26266]
[1777593791559,29.29,76389.4,19.1,-0.25147,0.00015,23.26266]
[1777593791656,29.3,76389.29,19.1,-0.25149,0.00015,23.26351]
[1777593793888,29.29,76389.28,19.1,-0.25149,0.00015,23.26353]
[1777593796324,29.29,76389.23,19.1,-0.25149,0.00015,23.26382]
[1777593796337,29.29,76389.53,19.1,-0.25145,0.00015,23.26169]
[1777593797011,29.29,76389.53,19.1,-0.25145,0.00015,23.26169]
[1777593797344,29.29,76389.25,19.1,-0.25149,0.00015,23.26373]
[1777593799328,29.29,76388.98,19.1,-0.25153,0.00015,23.26558]
[1777593800035,29.29,76389.56,19.1,-0.25144,0.00015,23.26149]
[1777593800365,29.29,76389.51,19.1,-0.25145,0.00015,23.26181]
[1777593801372,29.29,76389.18,19.1,-0.2515,0.00015,23.26408]
[1777593806406,29.29,76386.01,19.1,-0.25197,0.00015,23.28597]
[1777593808714,29.29,76385.42,19.1,-0.25205,0.00015,23.28999]
[1777593808765,29.29,76385.42,19.1,-0.25205,0.00015,23.28999]
[1777593809428,29.29,76384.11,19.1,-0.25225,0.00015,23.29909]
[1777593814390,29.29,76383.65,19.1,-0.2523,0.00015,23.29905]
[1777593814579,29.29,76383.65,19.1,-0.2523,0.00015,23.29905]
[1777593814604,29.29,76386.52,19.1,-0.25187,0.00015,23.27909]
[1777593815183,29.29,76386.52,19.1,-0.25187,0.00015,23.27909]
[1777593816199,29.29,76390.53,19.1,-0.25127,0.00015,23.25105]
[1777593816587,29.29,76394.25,19.1,-0.25072,0.00015,23.22503]
[1777593817682,29.29,76394.25,19.1,-0.25072,0.00015,23.22503]
[1777593818325,29.29,76394.57,19.1,-0.25067,0.00015,23.22293]
[1777593818493,29.29,76394.64,19.1,-0.25066,0.00015,23.22246]
[1777593822677,29.29,76399.71,19.1,-0.24991,0.00015,23.18703]
[1777593822737,29.3,76400.12,19.1,-0.24985,0.00015,23.18421]
[1777593823371,29.3,76400.12,19.1,-0.24985,0.00015,23.18421]
[1777593824541,29.3,76403.77,19.1,-0.24931,0.00015,23.15864]
[1777593824798,29.3,76405.79,19.1,-0.24901,0.00015,23.14453]
[1777593828764,29.3,76410.41,19.1,-0.24833,0.00015,23.11223]
[1777593831902,29.3,76414.08,19.1,-0.24779,0.00015,23.08653]
[1777593832230,29.3,76414.08,19.1,-0.24779,0.00015,23.08653]
[1777593832234,29.3,76414.08,19.1,-0.24779,0.00015,23.08653]
[1777593832470,29.3,76414.08,19.1,-0.24779,0.00015,23.08653]
[1777593832558,29.3,76414.08,19.1,-0.24779,0.00015,23.08653]
[1777593832642,29.3,76414.08,19.1,-0.24779,0.00015,23.08653]
[1777593832683,29.3,76431.19,19.1,-0.24527,0.00015,22.96548]
[1777593832720,29.3,76431.19,19.1,-0.24527,0.00015,22.96548]
[1777593833121,29.3,76431.19,19.1,-0.24527,0.00015,22.96548]
[1777593833198,29.3,76431.19,19.1,-0.24527,0.00015,22.96548]
[1777593833680,29.3,76442.62,19.1,-0.24359,0.00015,22.8841]
[1777593835801,29.3,76442.6,19.1,-0.2436,0.00015,22.88457]
[1777593836623,29.3,76441.4,19.1,-0.24378,0.00015,22.8933]
[1777593837896,29.3,76442.5,19.1,-0.24362,0.00015,22.8855]
[1777593843495,29.3,76443.39,19.1,-0.2435,0.00015,22.87944]
[1777593843499,29.3,76443.39,19.1,-0.2435,0.00015,22.87944]
[1777593843672,29.3,76446.27,19.1,-0.24308,0.00015,22.85895]
[1777593843732,29.3,76446.27,19.1,-0.24308,0.00015,22.85895]
[1777593843844,29.3,76446.27,19.1,-0.24308,0.00015,22.85895]
[1777593843849,29.3,76446.27,19.1,-0.24308,0.00015,22.85895]
[1777593843867,29.3,76446.27,19.1,-0.24308,0.00015,22.85895]
[1777593844184,29.3,76446.27,19.1,-0.24308,0.00015,22.85895]
[1777593844450,29.3,76446.27,19.1,-0.24308,0.00015,22.85895]
[1777593844679,29.3,76457.7,19.1,-0.24141,0.00015,22.77714]
[1777593845042,29.3,76457.7,19.1,-0.24141,0.00015,22.77714]
[1777593845686,29.3,76458.05,19.1,-0.24136,0.00015,22.77471]
[1777593846548,29.3,76458.05,19.1,-0.24136,0.00015,22.77471]
[1777593846693,29.3,76458.68,19.1,-0.24127,0.00015,22.7704]
[1777593851732,29.3,76453.38,19.1,-0.24205,0.00015,22.80877]
[1777593852183,29.3,76453.38,19.1,-0.24205,0.00015,22.80877]
[1777593852553,29.3,76453.38,19.1,-0.24205,0.00015,22.80877]
[1777593853235,29.3,76453.38,19.1,-0.24205,0.00015,22.80881]
[1777593853242,29.3,76453.38,19.1,-0.24205,0.00015,22.80881]
[1777593853483,29.3,76451.97,19.1,-0.24226,0.00015,22.81892]
[1777593858771,29.3,76451.17,19.1,-0.24238,0.00015,22.82479]
[1777593858897,29.3,76451.17,19.1,-0.24238,0.00015,22.82479]
[1777593862222,29.3,76449.52,19.1,-0.24262,0.00015,22.83679]
[1777593866959,29.3,76448.45,19.1,-0.24279,0.00015,22.84476]
[1777593869542,29.3,76459.34,19.1,-0.2412,0.00015,22.76707]
[1777593873249,29.31,76459.74,19.1,-0.24113,0.00015,22.76131]
[1777593873885,29.31,76458.92,19.1,-0.24126,0.00015,22.7674]
[1777593874644,29.31,76458.92,19.1,-0.24126,0.00015,22.7674]
[1777593875916,29.31,76459.58,19.1,-0.24116,0.00015,22.76276]
[1777593876674,29.31,76459.58,19.1,-0.24116,0.00015,22.76276]
[1777593878125,29.31,76459.9,19.1,-0.24112,0.00015,22.76065]
[1777593882528,29.31,76456.74,19.1,-0.24159,0.00015,22.78386]
[1777593887984,29.31,76454.98,19.1,-0.24186,0.00015,22.7971]
[1777593891438,29.31,76454.99,19.1,-0.24186,0.00015,22.79712]
[1777593897048,29.31,76456.0,19.1,-0.24173,0.00015,22.79087]
[1777593902414,29.31,76455.39,19.1,-0.24183,0.00015,22.79585]
[1777593902418,29.31,76455.39,19.1,-0.24183,0.00015,22.79585]
[1777593903031,29.31,76452.85,19.1,-0.24221,0.00015,22.81417]
[1777593903880,29.32,76451.3,19.1,-0.24244,0.00015,22.82538]
[1777593904690,29.32,76451.3,19.1,-0.24244,0.00015,22.82538]
[1777593906133,29.32,76449.66,19.1,-0.24268,0.00015,22.83732]
[1777593908350,29.32,76443.26,19.1,-0.24362,0.00015,22.88317]
[1777593908544,29.32,76443.26,19.1,-0.24362,0.00015,22.88317]
[1777593908554,29.32,76443.26,19.1,-0.24362,0.00015,22.88317]
[1777593908585,29.32,76443.26,19.1,-0.24362,0.00015,22.88317]
[1777593908642,29.32,76443.26,19.1,-0.24362,0.00015,22.88317]
[1777593908666,29.32,76441.12,19.1,-0.24393,0.00015,22.89846]
[1777593909624,29.32,76431.28,19.1,-0.24538,0.00015,22.96866]
[1777593910135,29.32,76431.28,19.1,-0.24538,0.00015,22.96866]
[1777593910379,29.32,76431.28,19.1,-0.24538,0.00015,22.96866]
[1777593912804,29.32,76421.36,19.1,-0.24685,0.00015,23.03926]
[1777593912807,29.32,76421.36,19.1,-0.24685,0.00015,23.03926]
[1777593913323,29.32,76421.36,19.1,-0.24685,0.00015,23.03926]
[1777593913401,29.32,76421.36,19.1,-0.24685,0.00015,23.03926]
[1777593914074,29.32,76419.43,19.1,-0.24714,0.00015,23.05298]
[1777593917151,29.32,76419.74,19.1,-0.2471,0.00015,23.05101]
[1777593923025,29.32,76425.2,19.1,-0.2463,0.00015,23.01298]
[1777593925211,29.32,76425.57,19.1,-0.24625,0.00015,23.01059]
[1777593925328,29.32,76425.57,19.1,-0.24625,0.00015,23.01059]
[1777593925430,29.32,76424.7,19.1,-0.24638,0.00015,23.01688]
[1777593926654,29.32,76424.7,19.1,-0.24638,0.00015,23.01688]
[1777593926756,29.32,76424.27,19.1,-0.24645,0.00015,23.01992]
[1777593929242,29.32,76424.4,19.1,-0.24643,0.00015,23.01924]
[1777593929260,29.32,76424.4,19.1,-0.24643,0.00015,23.01924]
[1777593929273,29.32,76425.13,19.1,-0.24633,0.00015,23.0142]
[1777593929868,29.32,76425.13,19.1,-0.24633,0.00015,23.0142]
[1777593930706,29.32,76425.13,19.1,-0.24633,0.00015,23.0142]
[1777593932399,29.32,76428.42,19.1,-0.24582,0.00015,22.98747]
[1777593936102,29.32,76428.77,19.1,-0.24577,0.00015,22.98516]
[1777593937446,29.32,76431.8,19.1,-0.24533,0.00015,22.96372]
[1777593937550,29.32,76431.8,19.1,-0.24533,0.00015,22.96372]
[1777593943364,29.32,76434.52,19.1,-0.24494,0.00015,22.94494]
[1777593946766,29.33,76434.65,19.1,-0.24493,0.00015,22.94429]
[1777593951153,29.33,76434.8,19.1,-0.24491,0.00015,22.94367]
[1777593953754,29.33,76434.75,19.1,-0.24492,0.00015,22.9442]
[1777593953785,29.33,76435.4,19.1,-0.24483,0.00015,22.93967]
[1777593959485,29.33,76437.05,19.1,-0.24459,0.00015,22.92821]
[1777593964520,29.33,76435.77,19.1,-0.24479,0.00015,22.93754]
[1777593965023,29.33,76435.77,19.1,-0.24479,0.00015,22.93754]
[1777593965077,29.33,76435.77,19.1,-0.24479,0.00015,22.93754]
[1777593965083,29.33,76435.77,19.1,-0.24479,0.00015,22.93754]
[1777593968772,29.33,76437.5,19.1,-0.24453,0.00015,22.92525]
[1777593968775,29.33,76437.5,19.1,-0.24453,0.00015,22.92525]
[1777593969555,29.33,76451.68,19.1,-0.24246,0.00015,22.82416]
[1777593970281,29.33,76451.68,19.1,-0.24246,0.00015,22.82416]
[1777593971999,29.33,76452.04,19.1,-0.24241,0.00015,22.82179]
[1777593972363,29.33,76452.04,19.1,-0.24241,0.00015,22.82179]
[1777593972364,29.33,76452.04,19.1,-0.24241,0.00015,22.82179]
[1777593972685,29.33,76452.04,19.1,-0.24241,0.00015,22.82179]
[1777593972760,29.33,76455.74,19.1,-0.24187,0.00015,22.79543]
[1777593972905,29.33,76455.74,19.1,-0.24187,0.00015,22.79543]
[1777593973143,29.33,76455.74,19.1,-0.24187,0.00015,22.79543]
[1777593973583,29.33,76456.0,19.1,-0.24183,0.00015,22.79364]
[1777593978092,29.33,76457.48,19.1,-0.24163,0.00015,22.78356]
[1777593981114,29.33,76458.23,19.1,-0.24153,0.00015,22.77862]
[1777593981638,29.33,76458.71,19.1,-0.24146,0.00015,22.77532]
[1777593982538,29.33,76458.71,19.1,-0.24146,0.00015,22.77532]
[1777593982671,29.33,76458.71,19.1,-0.24146,0.00015,22.77532]
[1777593983539,29.33,76459.05,19.1,-0.24141,0.00015,22.7729]
[1777593983653,29.33,76459.59,19.1,-0.24133,0.00015,22.76906]
[1777593986165,29.33,76462.21,19.1,-0.24096,0.00015,22.75058]
[1777593986677,29.33,76466.22,19.1,-0.24038,0.00015,22.72197]
[1777593987265,29.33,76466.22,19.1,-0.24038,0.00015,22.72197]
[1777593988333,29.33,76466.93,19.1,-0.24028,0.00015,22.71694]
[1777593988335,29.33,76466.93,19.1,-0.24028,0.00015,22.71694]
[1777593993725,29.34,76467.5,19.1,-0.24018,0.00015,22.70976]
[1777593995695,29.34,76467.57,19.1,-0.24017,0.00015,22.70934]
[1777593996502,29.34,76468.43,19.1,-0.24005,0.00015,22.70323]
[1777593996746,29.34,76467.82,19.1,-0.24014,0.00015,22.70769]
[1777593997442,29.34,76467.82,19.1,-0.24014,0.00015,22.70769]
[1777594002789,29.34,76467.95,19.1,-0.24012,0.00015,22.70694]
[1777594005306,29.34,76468.38,19.1,-0.24006,0.00015,22.70391]
[1777594005311,29.34,76468.38,19.1,-0.24006,0.00015,22.70391]
[1777594005315,29.34,76468.38,19.1,-0.24006,0.00015,22.70391]
[1777594005810,29.34,76464.66,19.1,-0.2406,0.00015,22.73065]
[1777594006077,29.34,76464.66,19.1,-0.2406,0.00015,22.73065]
[1777594006329,29.34,76464.66,19.1,-0.2406,0.00015,22.73065]
[1777594007109,29.34,76462.07,19.1,-0.24098,0.00015,22.74928]
[1777594008060,29.34,76460.12,19.1,-0.24126,0.00015,22.76328]
[1777594008089,29.34,76460.12,19.1,-0.24126,0.00015,22.76328]
[1777594008098,29.34,76460.12,19.1,-0.24126,0.00015,22.76328]
[1777594008186,29.34,76460.12,19.1,-0.24126,0.00015,22.76328]
[1777594008992,29.34,76452.43,19.1,-0.24238,0.00015,22.8183]
[1777594009839,29.34,76450.87,19.1,-0.24261,0.00015,22.82939]
[1777594009938,29.34,76450.87,19.1,-0.24261,0.00015,22.82939]
[1777594010328,29.34,76450.87,19.1,-0.24261,0.00015,22.82939]
[1777594010364,29.34,76450.87,19.1,-0.24261,0.00015,22.82939]
[1777594010843,29.34,76450.87,19.1,-0.24261,0.00015,22.82939]
[1777594011633,29.34,76447.62,19.1,-0.24308,0.00015,22.85251]
[1777594011853,29.34,76447.41,19.1,-0.24312,0.00015,22.85412]
[1777594012002,29.34,76447.41,19.1,-0.24312,0.00015,22.85412]
[1777594012168,29.34,76447.41,19.1,-0.24312,0.00015,22.85412]
[1777594012860,29.34,76446.87,19.1,-0.24319,0.00015,22.85795]
[1777594017895,29.34,76444.58,19.1,-0.24354,0.00015,22.87483]
[1777594023163,29.34,76443.76,19.1,-0.24367,0.00015,22.88112]
[1777594023324,29.34,76443.76,19.1,-0.24367,0.00015,22.88112]
[1777594023425,29.34,76443.65,19.1,-0.24369,0.00015,22.882]
[1777594024968,29.34,76439.1,19.1,-0.24435,0.00015,22.91437]
[1777594025790,29.34,76439.1,19.1,-0.24435,0.00015,22.91437]
[1777594026549,29.34,76438.83,19.1,-0.2444,0.00015,22.91666]
[1777594026650,29.34,76438.81,19.1,-0.24441,0.00015,22.91698]
[1777594027429,29.34,76438.81,19.1,-0.24441,0.00015,22.91698]
[1777594027880,29.34,76438.85,19.1,-0.2444,0.00015,22.91676]
[1777594028111,29.34,76438.85,19.1,-0.2444,0.00015,22.91676]
[1777594028551,29.34,76438.85,19.1,-0.2444,0.00015,22.91676]
[1777594028647,29.34,76438.38,19.1,-0.24448,0.00015,22.92029]
[1777594029705,29.34,76438.38,19.1,-0.24448,0.00015,22.92029]
[1777594034924,29.34,76437.95,19.1,-0.24454,0.00015,22.92342]
[1777594038271,29.34,76439.7,19.1,-0.24429,0.00015,22.91112]
[1777594039233,29.34,76439.39,19.1,-0.24433,0.00015,22.91342]
[1777594040218,29.34,76438.25,19.1,-0.2445,0.00015,22.92157]
[1777594041150,29.34,76437.29,19.1,-0.24464,0.00015,22.92842]
[1777594043723,29.34,76438.06,19.1,-0.24453,0.00015,22.92298]
[1777594044152,29.34,76437.51,19.1,-0.24461,0.00015,22.92696]
[1777594044625,29.34,76437.51,19.1,-0.24461,0.00015,22.92696]
[1777594044759,29.34,76437.51,19.1,-0.24461,0.00015,22.92696]
[1777594045888,29.34,76432.21,19.1,-0.24539,0.00015,22.96465]
[1777594048611,29.34,76432.0,19.1,-0.24542,0.00015,22.96622]
[1777594052193,29.34,76436.52,19.1,-0.24474,0.00015,22.93084]
[1777594056075,29.35,76436.88,19.1,-0.2447,0.00015,22.92865]
[1777594061739,29.35,76437.26,19.1,-0.24465,0.00015,22.92634]
[1777594066771,29.35,76436.08,19.1,-0.24483,0.00015,22.93506]
[1777594067405,29.35,76436.77,19.1,-0.24473,0.00015,22.93022]
[1777594067485,29.35,76436.77,19.1,-0.24473,0.00015,22.93022]
[1777594067550,29.35,76436.77,19.1,-0.24473,0.00015,22.93022]
[1777594068956,29.35,76433.4,19.1,-0.24523,0.00015,22.95419]
[1777594069976,29.35,76425.55,19.1,-0.24638,0.00015,23.00979]
[1777594070710,29.35,76425.55,19.1,-0.24638,0.00015,23.00979]
[1777594070777,29.35,76423.95,19.1,-0.24661,0.00015,23.02108]
[1777594071617,29.35,76423.95,19.1,-0.24661,0.00015,23.02108]
[1777594072183,29.35,76422.23,19.1,-0.24687,0.00015,23.03323]
[1777594073309,29.35,76422.09,19.1,-0.24689,0.00015,23.03421]
[1777594078031,29.35,76421.67,19.1,-0.24695,0.00015,23.0371]
[1777594078037,29.35,76421.67,19.1,-0.24695,0.00015,23.0371]
[1777594078307,29.35,76421.67,19.1,-0.24695,0.00015,23.0371]
[1777594078749,29.35,76421.05,19.1,-0.24704,0.00015,23.04145]
[1777594079750,29.35,76421.05,19.1,-0.24704,0.00015,23.04145]
[1777594085365,29.35,76420.85,19.1,-0.24706,0.00015,23.04252]
[1777594090323,29.35,76422.25,19.1,-0.24686,0.00015,23.03257]
[1777594090332,29.35,76422.25,19.1,-0.24686,0.00015,23.03257]
[1777594093887,29.35,76422.34,19.1,-0.24684,0.00015,23.03193]
[1777594094076,29.35,76425.26,19.1,-0.24641,0.00015,23.01131]
[1777594095842,29.35,76427.67,19.1,-0.24606,0.00015,22.99429]
[1777594096532,29.35,76427.33,19.1,-0.24611,0.00015,22.99674]
[1777594097338,29.35,76426.94,19.1,-0.24617,0.00015,22.99954]
[1777594099847,29.35,76422.57,19.1,-0.24681,0.00015,23.03047]
[1777594101270,29.35,76424.84,19.1,-0.24648,0.00015,23.01447]
[1777594106513,29.35,76426.36,19.1,-0.24626,0.00015,23.00388]
[1777594111547,29.35,76427.38,19.1,-0.24609,0.00015,22.9933]
[1777594116583,29.35,76428.02,19.1,-0.246,0.00015,22.98887]
[1777594121618,29.35,76429.76,19.1,-0.24574,0.00015,22.97666]
[1777594125608,29.35,76430.36,19.1,-0.24566,0.00015,22.9725]
[1777594126079,29.35,76430.34,19.1,-0.24566,0.00015,22.97267]
[1777594130082,29.35,76430.5,19.1,-0.24563,0.00015,22.97143]
[1777594135901,29.35,76430.22,19.1,-0.24567,0.00015,22.97326]
[1777594136218,29.35,76432.3,19.1,-0.24536,0.00015,22.95849]
[1777594138506,29.35,76435.14,19.1,-0.24495,0.00015,22.93834]
[1777594143772,29.35,76441.71,19.1,-0.24399,0.00015,22.89182]
[1777594148807,29.35,76443.69,19.1,-0.2437,0.00015,22.87808]
[1777594151177,29.35,76443.49,19.1,-0.24374,0.00015,22.87965]
[1777594154525,29.35,76443.88,19.1,-0.24368,0.00015,22.87711]
[1777594155852,29.35,76443.52,19.1,-0.24374,0.00015,22.87976]
[1777594155859,29.35,76443.61,19.1,-0.24373,0.00015,22.87921]
[1777594160894,29.35,76443.9,19.1,-0.24368,0.00015,22.87699]
[1777594165929,29.35,76444.8,19.1,-0.24355,0.00015,22.87046]
[1777594170964,29.35,76445.18,19.1,-0.24349,0.00015,22.86768]
[1777594173184,29.35,76445.19,19.1,-0.24347,0.00015,22.86409]
[1777594173357,29.35,76445.19,19.1,-0.24347,0.00015,22.86409]
[1777594173564,29.35,76445.19,19.1,-0.24347,0.00015,22.86409]
[1777594174319,29.35,76447.29,19.1,-0.24316,0.00015,22.84912]
[1777594174343,29.35,76447.29,19.1,-0.24316,0.00015,22.84912]
[1777594174493,29.35,76447.29,19.1,-0.24316,0.00015,22.84912]
[1777594174499,29.35,76447.29,19.1,-0.24316,0.00015,22.84912]
[1777594174530,29.35,76447.29,19.1,-0.24316,0.00015,22.84912]
[1777594174566,29.35,76447.29,19.1,-0.24316,0.00015,22.84912]
[1777594174615,29.35,76447.29,19.1,-0.24316,0.00015,22.84912]
[1777594174992,29.35,76461.04,19.1,-0.24115,0.00015,22.75087]
[1777594175185,29.35,76461.04,19.1,-0.24115,0.00015,22.75087]
[1777594175200,29.35,76461.04,19.1,-0.24115,0.00015,22.75087]
[1777594175499,29.35,76461.04,19.1,-0.24115,0.00015,22.75087]
[1777594175999,29.35,76465.26,19.1,-0.24054,0.00015,22.72064]
[1777594176325,29.35,76465.26,19.1,-0.24054,0.00015,22.72064]
[1777594176370,29.35,76465.26,19.1,-0.24054,0.00015,22.72064]
[1777594177098,29.35,76466.66,19.1,-0.24034,0.00015,22.71069]
[1777594177194,29.35,76466.66,19.1,-0.24034,0.00015,22.71069]
[1777594177904,29.35,76466.66,19.1,-0.24034,0.00015,22.71069]
[1777594178013,29.35,76471.23,19.1,-0.23968,0.00014,22.67798]
[1777594178750,29.35,76471.23,19.1,-0.23968,0.00014,22.67798]
[1777594178882,29.35,76471.23,19.1,-0.23968,0.00014,22.67798]
[1777594178908,29.35,76471.23,19.1,-0.23968,0.00014,22.67798]
[1777594178946,29.35,76471.23,19.1,-0.23968,0.00014,22.67798]
[1777594178991,29.35,76471.23,19.1,-0.23968,0.00014,22.67798]
[1777594179020,29.35,76475.88,19.1,-0.23901,0.00014,22.64451]
[1777594179088,29.35,76475.88,19.1,-0.23901,0.00014,22.64451]
[1777594179098,29.35,76475.88,19.1,-0.23901,0.00014,22.64451]
[1777594180637,29.35,76477.4,19.1,-0.23878,0.00014,22.6335]
[1777594180825,29.35,76477.4,19.1,-0.23878,0.00014,22.6335]
[1777594181034,29.35,76477.19,19.1,-0.23881,0.00014,22.63497]
[1777594181252,29.35,76477.19,19.1,-0.23881,0.00014,22.63497]
[1777594181323,29.35,76477.19,19.1,-0.23881,0.00014,22.63497]
[1777594182041,29.35,76479.52,19.1,-0.23848,0.00014,22.61825]
[1777594182644,29.35,76479.52,19.1,-0.23848,0.00014,22.61825]
[1777594183048,29.35,76478.8,19.1,-0.23858,0.00014,22.62342]
[1777594188082,29.35,76479.54,19.1,-0.23848,0.00014,22.6186]
[1777594191811,29.35,76478.76,19.1,-0.2386,0.00014,22.62443]
[1777594193913,29.35,76478.5,19.1,-0.23864,0.00014,22.62651]
[1777594193961,29.35,76478.5,19.1,-0.23864,0.00014,22.62651]
[1777594194022,29.35,76478.5,19.1,-0.23864,0.00014,22.62651]
[1777594197329,29.35,76472.8,19.1,-0.23948,0.00014,22.66791]
[1777594200324,29.35,76472.21,19.1,-0.23956,0.00014,22.67233]
[1777594206220,29.36,76473.8,19.1,-0.23934,0.00014,22.66134]
[1777594211255,29.36,76471.54,19.1,-0.23968,0.00014,22.67798]
[1777594214075,29.36,76470.72,19.1,-0.2398,0.00014,22.68395]
[1777594222086,29.36,76471.23,19.1,-0.23973,0.00014,22.68082]
[1777594227326,29.36,76471.68,19.1,-0.23968,0.00014,22.67812]
[1777594231724,29.36,76471.39,19.1,-0.23973,0.00014,22.68052]
[1777594231745,29.36,76471.39,19.1,-0.23973,0.00014,22.68052]
[1777594233071,29.36,76470.35,19.1,-0.23986,0.00015,22.68456]
[1777594234007,29.36,76466.05,19.1,-0.24048,0.00015,22.71561]
[1777594235351,29.36,76463.0,19.1,-0.24093,0.00015,22.73774]
[1777594236074,29.36,76463.0,19.1,-0.24093,0.00015,22.73774]
[1777594236635,29.36,76463.35,19.1,-0.24088,0.00015,22.73534]
[1777594238074,29.36,76464.9,19.1,-0.24066,0.00015,22.72428]
[1777594242078,29.36,76466.39,19.1,-0.24045,0.00015,22.71406]
[1777594243402,29.36,76463.7,19.1,-0.24085,0.00015,22.73355]
[1777594244324,29.36,76460.7,19.1,-0.24129,0.00015,22.75513]
[1777594247049,29.36,76460.7,19.1,-0.24129,0.00015,22.75525]
[1777594248052,29.36,76459.42,19.1,-0.24148,0.00015,22.76447]
[1777594248080,29.36,76459.42,19.1,-0.24148,0.00015,22.76447]
[1777594248092,29.36,76459.42,19.1,-0.24148,0.00015,22.76447]
[1777594248139,29.37,76459.3,19.1,-0.24149,0.00015,22.76538]
[1777594248177,29.37,76459.3,19.1,-0.24149,0.00015,22.76538]
[1777594250075,29.37,76456.14,19.1,-0.24196,0.00015,22.78804]
[1777594250128,29.37,76456.14,19.1,-0.24196,0.00015,22.78804]
[1777594250324,29.37,76453.78,19.1,-0.2423,0.00015,22.80494]
[1777594250329,29.37,76453.78,19.1,-0.2423,0.00015,22.80494]
[1777594250756,29.37,76453.78,19.1,-0.2423,0.00015,22.80494]
[1777594252148,29.37,76454.04,19.1,-0.24226,0.00015,22.8031]
[1777594253329,29.37,76451.09,19.1,-0.24269,0.00015,22.82416]
[1777594253338,29.37,76451.09,19.1,-0.24269,0.00015,22.82416]
[1777594255166,29.37,76451.55,19.1,-0.24263,0.00015,22.82087]
[1777594260600,29.37,76452.88,19.1,-0.24243,0.00015,22.81136]
[1777594261162,29.37,76452.88,19.1,-0.24243,0.00015,22.81136]
[1777594261295,29.37,76452.88,19.1,-0.24243,0.00015,22.81136]
[1777594261905,29.37,76452.92,19.1,-0.24243,0.00015,22.81107]
[1777594267653,29.37,76453.17,19.1,-0.24239,0.00015,22.80917]
[1777594272692,29.36,76453.2,19.1,-0.24238,0.00015,22.80884]
[1777594273184,29.36,76453.2,19.1,-0.24238,0.00015,22.80884]
[1777594278932,29.36,76454.73,19.1,-0.24216,0.00015,22.79785]
[1777594279325,29.36,76454.86,19.1,-0.24214,0.00015,22.79691]
[1777594284776,29.36,76456.41,19.1,-0.24191,0.00015,22.78581]
[1777594290078,29.36,76456.61,19.1,-0.24188,0.00015,22.78436]
[1777594298080,29.36,76457.06,19.1,-0.24179,0.00015,22.77765]
[1777594298239,29.36,76457.06,19.1,-0.24179,0.00015,22.77766]
[1777594302059,29.36,76458.61,19.1,-0.24157,0.00015,22.76659]
[1777594305845,29.36,76461.94,19.1,-0.24108,0.00015,22.74263]
[1777594306085,29.36,76461.94,19.1,-0.24108,0.00015,22.74263]
[1777594306101,29.36,76461.94,19.1,-0.24108,0.00015,22.74263]
[1777594306114,29.36,76461.94,19.1,-0.24108,0.00015,22.74263]
[1777594306150,29.36,76461.94,19.1,-0.24108,0.00015,22.74263]
[1777594306159,29.36,76458.49,19.1,-0.24158,0.00015,22.76729]
[1777594306214,29.36,76458.49,19.1,-0.24158,0.00015,22.76729]
[1777594306638,29.36,76458.49,19.1,-0.24158,0.00015,22.76729]
[1777594306931,29.36,76454.89,19.1,-0.24211,0.00015,22.79305]
[1777594308582,29.36,76455.16,19.1,-0.24207,0.00015,22.79106]
[1777594308945,29.36,76455.1,19.1,-0.24207,0.00015,22.79142]
[1777594310953,29.36,76459.35,19.1,-0.24146,0.00015,22.76109]
[1777594310958,29.36,76460.59,19.1,-0.24128,0.00015,22.75231]
[1777594311239,29.36,76460.59,19.1,-0.24128,0.00015,22.75231]
[1777594311332,29.36,76460.59,19.1,-0.24128,0.00015,22.75231]
[1777594313063,29.36,76461.39,19.1,-0.24116,0.00015,22.74651]
[1777594317075,29.36,76460.0,19.1,-0.24135,0.00015,22.75609]
[1777594317078,29.36,76460.0,19.1,-0.24135,0.00015,22.75609]
[1777594320075,29.36,76455.68,19.1,-0.24198,0.00015,22.78674]
[1777594324079,29.36,76455.49,19.1,-0.242,0.00015,22.78782]
[1777594328074,29.36,76456.49,19.1,-0.24185,0.00015,22.78041]
[1777594333114,29.36,76456.89,19.1,-0.24179,0.00015,22.77718]
[1777594334077,29.36,76456.89,19.1,-0.24179,0.00015,22.77718]
[1777594339156,29.36,76456.96,19.1,-0.24177,0.00015,22.77632]
[1777594344191,29.36,76456.61,19.1,-0.24181,0.00015,22.77851]
[1777594348800,29.36,76456.65,19.1,-0.2418,0.00015,22.77796]
[1777594348908,29.36,76456.65,19.1,-0.2418,0.00015,22.77796]
[1777594349249,29.36,76449.02,19.1,-0.24291,0.00015,22.83238]
[1777594349406,29.36,76449.02,19.1,-0.24291,0.00015,22.83238]
[1777594350079,29.36,76449.02,19.1,-0.24291,0.00015,22.83238]
[1777594350142,29.36,76449.02,19.1,-0.24291,0.00015,22.83238]
[1777594350867,29.36,76446.12,19.1,-0.24334,0.00015,22.853]
[1777594352075,29.36,76445.22,19.1,-0.24344,0.00015,22.85584]
[1777594353330,29.36,76446.18,19.1,-0.2433,0.00015,22.84892]
[1777594355543,29.36,76446.76,19.1,-0.24322,0.00015,22.84466]
[1777594359325,29.36,76456.07,19.1,-0.24185,0.00015,22.77807]
[1777594359519,29.36,76456.07,19.1,-0.24185,0.00015,22.77807]
[1777594359614,29.36,76457.0,19.1,-0.24172,0.00015,22.77145]
[1777594360554,29.36,76457.0,19.1,-0.24172,0.00015,22.77145]
[1777594361135,29.36,76457.0,19.1,-0.24172,0.00015,22.77145]
[1777594363887,29.36,76455.62,19.1,-0.24192,0.00015,22.78119]
[1777594366079,29.36,76455.57,19.1,-0.24192,0.00015,22.78143]
[1777594370964,29.35,76457.66,19.1,-0.24161,0.00015,22.76613]
[1777594371064,29.35,76457.66,19.1,-0.24161,0.00015,22.76613]
[1777594371112,29.35,76457.66,19.1,-0.24161,0.00015,22.76613]
[1777594371632,29.35,76456.89,19.1,-0.24172,0.00015,22.77152]
[1777594374582,29.35,76459.39,19.1,-0.24135,0.00015,22.75329]
[1777594380443,29.35,76462.98,19.1,-0.24082,0.00015,22.727]
[1777594384192,29.35,76462.34,19.1,-0.24091,0.00015,22.7314]
[1777594385562,29.35,76454.74,19.1,-0.24201,0.00015,22.78561]
[1777594387449,29.35,76452.43,19.1,-0.24234,0.00015,22.80191]
[1777594388075,29.35,76452.43,19.1,-0.24234,0.00015,22.80191]
[1777594388201,29.35,76452.43,19.1,-0.24234,0.00015,22.80191]
[1777594389323,29.35,76451.22,19.1,-0.24252,0.00015,22.81042]
[1777594390184,29.35,76451.22,19.1,-0.24252,0.00015,22.81042]
[1777594393814,29.35,76451.15,19.1,-0.24252,0.00015,22.81078]
[1777594393860,29.35,76451.15,19.1,-0.24252,0.00015,22.81078]
[1777594393883,29.35,76451.15,19.1,-0.24252,0.00015,22.81078]
[1777594393907,29.35,76451.15,19.1,-0.24252,0.00015,22.81078]
[1777594393949,29.35,76451.15,19.1,-0.24252,0.00015,22.81078]
[1777594394094,29.35,76451.15,19.1,-0.24252,0.00015,22.81078]
[1777594394147,29.35,76451.15,19.1,-0.24252,0.00015,22.81078]
[1777594394191,29.35,76451.11,19.1,-0.24253,0.00015,22.81103]
[1777594395202,29.35,76451.11,19.1,-0.24253,0.00015,22.81103]
[1777594395295,29.35,76438.51,19.1,-0.24437,0.00015,22.90079]
[1777594395941,29.35,76438.51,19.1,-0.24437,0.00015,22.90079]
[1777594396012,29.35,76438.86,19.1,-0.24432,0.00015,22.89835]
[1777594396746,29.35,76438.86,19.1,-0.24432,0.00015,22.89835]
[1777594396848,29.35,76436.98,19.1,-0.2446,0.00015,22.91162]
[1777594401460,29.35,76437.19,19.1,-0.24457,0.00015,22.91024]
[1777594403140,29.35,76437.42,19.1,-0.24453,0.00015,22.90865]
[1777594403911,29.35,76437.33,19.1,-0.24455,0.00015,22.90933]
[1777594409539,29.35,76436.56,19.1,-0.24467,0.00015,22.91502]
[1777594414682,29.35,76437.67,19.1,-0.24449,0.00015,22.90396]
[1777594415326,29.35,76437.67,19.1,-0.24449,0.00015,22.90396]
[1777594420724,29.35,76433.2,19.1,-0.24515,0.00015,22.93582]
[1777594421332,29.35,76433.2,19.1,-0.24515,0.00015,22.93582]
[1777594426765,29.35,76433.11,19.1,-0.24516,0.00015,22.93669]
[1777594432027,29.35,76432.64,19.1,-0.24524,0.00015,22.9402]
[1777594432314,29.35,76432.64,19.1,-0.24524,0.00015,22.9402]
[1777594432498,29.35,76432.75,19.1,-0.24522,0.00015,22.93946]
[1777594432528,29.35,76432.75,19.1,-0.24522,0.00015,22.93946]
[1777594432810,29.35,76428.47,19.1,-0.24585,0.00015,22.9699]
[1777594434634,29.35,76423.47,19.1,-0.24659,0.00015,23.00546]
[1777594435168,29.35,76423.47,19.1,-0.24659,0.00015,23.00546]
[1777594435269,29.35,76423.4,19.1,-0.24661,0.00015,23.00613]
[1777594435441,29.35,76423.4,19.1,-0.24661,0.00015,23.00613]
[1777594435831,29.35,76425.65,19.1,-0.24628,0.00015,22.99029]
[1777594438873,29.36,76426.27,19.1,-0.24619,0.00015,22.9863]
[1777594438974,29.36,76425.66,19.1,-0.24629,0.00015,22.99081]
[1777594440014,29.36,76425.66,19.1,-0.24629,0.00015,22.99081]
[1777594440116,29.36,76424.96,19.1,-0.24639,0.00015,22.99583]
[1777594440867,29.36,76424.96,19.1,-0.24639,0.00015,22.99583]
[1777594440951,29.36,76424.92,19.1,-0.2464,0.00015,22.99615]
[1777594441899,29.36,76424.92,19.1,-0.2464,0.00015,22.99615]
[1777594443492,29.36,76420.76,19.1,-0.24701,0.00015,23.02561]
[1777594443887,29.36,76420.84,19.1,-0.247,0.00015,23.02507]
[1777594446128,29.36,76421.3,19.1,-0.24694,0.00015,23.02196]
[1777594446187,29.36,76421.05,19.1,-0.24698,0.00015,23.02387]
[1777594451372,29.36,76421.16,19.1,-0.24696,0.00015,23.02328]
[1777594456978,29.36,76419.21,19.1,-0.24725,0.00015,23.03696]
[1777594462013,29.36,76419.01,19.1,-0.24728,0.00015,23.03826]
[1777594462815,29.36,76419.01,19.1,-0.24728,0.00015,23.03826]
[1777594465169,29.36,76422.12,19.1,-0.24682,0.00015,23.01631]
[1777594471076,29.36,76422.73,19.1,-0.24671,0.00015,23.00857]
[1777594476111,29.36,76425.35,19.1,-0.24632,0.00015,22.99007]
[1777594477126,29.36,76425.35,19.1,-0.24632,0.00015,22.99007]
[1777594477227,29.36,76425.5,19.1,-0.2463,0.00015,22.98902]
[1777594477667,29.36,76425.5,19.1,-0.2463,0.00015,22.98902]
[1777594477694,29.36,76425.5,19.1,-0.2463,0.00015,22.98902]
[1777594480968,29.36,76433.15,19.1,-0.24518,0.00015,22.93495]
[1777594481146,29.36,76433.57,19.1,-0.24512,0.00015,22.93203]
[1777594486324,29.36,76432.46,19.1,-0.24527,0.00015,22.93963]
[1777594487401,29.36,76432.37,19.1,-0.24528,0.00015,22.94011]
[1777594488194,29.36,76432.45,19.1,-0.24527,0.00015,22.93958]
[1777594492061,29.36,76432.25,19.1,-0.24531,0.00015,22.94113]
[1777594492223,29.36,76432.4,19.1,-0.24528,0.00015,22.94011]
[1777594492580,29.36,76432.4,19.1,-0.24528,0.00015,22.94011]
[1777594492807,29.36,76432.4,19.1,-0.24528,0.00015,22.94011]
[1777594492908,29.36,76432.4,19.1,-0.24528,0.00015,22.94003]
[1777594493656,29.36,76432.4,19.1,-0.24528,0.00015,22.94003]
[1777594494237,29.36,76432.34,19.1,-0.24529,0.00015,22.9405]
[1777594498410,29.36,76436.59,19.1,-0.24466,0.00015,22.91013]
[1777594500979,29.36,76436.73,19.1,-0.24464,0.00015,22.90906]
[1777594503421,29.36,76444.78,19.1,-0.24346,0.00015,22.85177]
[1777594504352,29.36,76444.78,19.1,-0.24346,0.00015,22.85177]
[1777594504384,29.36,76444.78,19.1,-0.24346,0.00015,22.85177]
[1777594506380,29.36,76450.6,19.1,-0.24261,0.00015,22.81026]
[1777594506963,29.36,76454.6,19.1,-0.24203,0.00015,22.78175]
[1777594508080,29.36,76454.53,19.1,-0.24204,0.00015,22.78234]
[1777594508416,29.36,76454.53,19.1,-0.24204,0.00015,22.78234]
[1777594509102,29.36,76454.4,19.1,-0.24206,0.00015,22.78336]
[1777594509111,29.36,76454.4,19.1,-0.24206,0.00015,22.78336]
[1777594509216,29.36,76454.4,19.1,-0.24206,0.00015,22.78336]
[1777594511670,29.36,76458.49,19.1,-0.24146,0.00015,22.75413]
[1777594512291,29.36,76458.49,19.1,-0.24146,0.00015,22.75413]
[1777594513058,29.36,76461.45,19.1,-0.24103,0.00015,22.73295]
[1777594514365,29.36,76461.01,19.1,-0.2411,0.00015,22.73613]
[1777594516594,29.36,76461.04,19.1,-0.2411,0.00015,22.73596]
[1777594519738,29.36,76459.01,19.1,-0.24139,0.00015,22.75047]
[1777594524892,29.36,76458.99,19.1,-0.24139,0.00015,22.75054]
[1777594527033,29.36,76464.96,19.1,-0.24052,0.00015,22.70774]
[1777594530461,29.36,76465.43,19.1,-0.24046,0.00015,22.70447]
[1777594534525,29.36,76466.17,19.1,-0.24033,0.00015,22.69584]
[1777594538875,29.36,76469.5,19.1,-0.23985,0.00015,22.67213]
[1777594539246,29.36,76469.5,19.1,-0.23985,0.00015,22.67213]
[1777594539293,29.36,76469.65,19.1,-0.23983,0.00015,22.67112]
[1777594540166,29.36,76469.65,19.1,-0.23983,0.00015,22.67112]
[1777594540948,29.36,76472.23,19.1,-0.23945,0.00014,22.65246]
[1777594541035,29.36,76472.23,19.1,-0.23945,0.00014,22.65246]
[1777594541045,29.36,76473.31,19.1,-0.2393,0.00014,22.64465]
[1777594541728,29.36,76473.31,19.1,-0.2393,0.00014,22.64465]
[1777594541799,29.36,76472.72,19.1,-0.23938,0.00014,22.64896]
[1777594543021,29.36,76472.72,19.1,-0.23938,0.00014,22.64896]
[1777594543066,29.36,76472.72,19.1,-0.23938,0.00014,22.64896]
[1777594543075,29.36,76472.72,19.1,-0.23938,0.00014,22.64896]
[1777594543420,29.36,76472.72,19.1,-0.23938,0.00014,22.64896]
[1777594543445,29.36,76472.72,19.1,-0.23938,0.00014,22.64896]
[1777594543612,29.36,76472.56,19.1,-0.23941,0.00014,22.65003]
[1777594543709,29.36,76472.56,19.1,-0.23941,0.00014,22.65003]
[1777594544301,29.36,76472.56,19.1,-0.23941,0.00014,22.65003]
[1777594544340,29.36,76485.9,19.1,-0.23748,0.00014,22.5538]
[1777594545118,29.36,76485.9,19.1,-0.23748,0.00014,22.5538]
[1777594545602,29.36,76487.03,19.1,-0.23731,0.00014,22.54569]
[1777594545764,29.36,76487.03,19.1,-0.23731,0.00014,22.54569]
[1777594545862,29.36,76488.13,19.1,-0.23716,0.00014,22.53781]
[1777594549328,29.36,76491.89,19.1,-0.23662,0.00014,22.51072]
[1777594552568,29.36,76490.23,19.1,-0.23686,0.00014,22.52292]
[1777594557679,29.36,76488.91,19.1,-0.23706,0.00014,22.53282]
[1777594559034,29.36,76488.91,19.1,-0.23706,0.00014,22.53282]
[1777594563753,29.36,76488.99,19.1,-0.23705,0.00014,22.53243]
[1777594569764,29.36,76487.89,19.1,-0.23721,0.00014,22.54062]
[1777594574800,29.36,76489.1,19.1,-0.23704,0.00014,22.53199]
[1777594575847,29.36,76489.1,19.1,-0.23704,0.00014,22.53199]
[1777594575977,29.36,76489.1,19.1,-0.23704,0.00014,22.53199]
[1777594576313,29.36,76490.14,19.1,-0.23689,0.00014,22.52449]
[1777594576519,29.36,76490.14,19.1,-0.23689,0.00014,22.52449]
[1777594579425,29.36,76497.58,19.1,-0.23581,0.00014,22.47012]
[1777594580921,29.36,76497.51,19.1,-0.23582,0.00014,22.47062]
[1777594581430,29.36,76498.88,19.1,-0.23562,0.00014,22.46068]
[1777594582390,29.36,76498.88,19.1,-0.23562,0.00014,22.46068]
[1777594582430,29.36,76498.34,19.1,-0.2357,0.00014,22.46447]
[1777594583085,29.36,76498.34,19.1,-0.2357,0.00014,22.46447]
[1777594583158,29.36,76498.25,19.1,-0.23571,0.00014,22.46512]
[1777594583922,29.36,76498.25,19.1,-0.23571,0.00014,22.46512]
[1777594584407,29.36,76498.19,19.1,-0.23572,0.00014,22.46542]
[1777594589906,29.36,76499.25,19.1,-0.23556,0.00014,22.45765]
[1777594594066,29.36,76499.78,19.1,-0.23546,0.00014,22.45025]
[1777594594148,29.36,76500.66,19.1,-0.23534,0.00014,22.44384]
[1777594595561,29.36,76499.86,19.1,-0.23545,0.00014,22.44951]
[1777594596431,29.36,76499.86,19.1,-0.23545,0.00014,22.44951]
[1777594598573,29.36,76499.86,19.1,-0.23544,0.00014,22.44896]
[1777594604009,29.35,76501.07,19.1,-0.23524,0.00014,22.43903]
[1777594609147,29.35,76499.73,19.1,-0.23543,0.00014,22.44821]
[1777594610858,29.35,76500.76,19.1,-0.23527,0.00014,22.44051]
[1777594611010,29.35,76500.76,19.1,-0.23527,0.00014,22.44051]
[1777594613976,29.35,76511.43,19.1,-0.23374,0.00014,22.36255]
[1777594615180,29.35,76511.13,19.1,-0.23378,0.00014,22.36467]
[1777594616955,29.35,76511.1,19.1,-0.23378,0.00014,22.36473]
[1777594619121,29.35,76524.01,19.1,-0.23194,0.00014,22.27021]
[1777594619223,29.35,76523.45,19.1,-0.23202,0.00014,22.27428]
[1777594622460,29.35,76527.93,19.1,-0.23138,0.00014,22.24139]
[1777594622678,29.35,76528.02,19.1,-0.23136,0.00014,22.24071]
[1777594623143,29.35,76530.35,19.1,-0.23103,0.00014,22.2236]
[1777594625123,29.35,76530.88,19.1,-0.23096,0.00014,22.21958]
[1777594625970,29.35,76530.76,19.1,-0.23097,0.00014,22.22034]
[1777594626165,29.35,76530.16,19.1,-0.23105,0.00014,22.22461]
[1777594631235,29.35,76528.81,19.1,-0.23124,0.00014,22.2345]
[1777594631500,29.35,76528.81,19.1,-0.23124,0.00014,22.2345]
[1777594632184,29.35,76523.47,19.1,-0.232,0.00014,22.27362]
[1777594632522,29.35,76509.93,19.1,-0.23394,0.00014,22.3726]
[1777594633145,29.35,76509.93,19.1,-0.23394,0.00014,22.3726]
[1777594633219,29.35,76509.93,19.1,-0.23394,0.00014,22.3726]
[1777594633238,29.35,76505.72,19.1,-0.23454,0.00014,22.40321]
[1777594634640,29.35,76505.56,19.1,-0.23456,0.00014,22.4043]
[1777594639336,29.35,76507.91,19.1,-0.23422,0.00014,22.38687]
[1777594642648,29.35,76509.74,19.1,-0.23395,0.00014,22.37327]
[1777594648323,29.35,76509.42,19.1,-0.23399,0.00014,22.37514]
[1777594653358,29.34,76511.08,19.1,-0.23372,0.00014,22.35908]
[1777594659400,29.34,76512.43,19.1,-0.23352,0.00014,22.34865]
[1777594662071,29.34,76512.47,19.1,-0.2335,0.00014,22.34804]
[1777594667705,29.34,76509.59,19.1,-0.2339,0.00014,22.3682]
[1777594673498,29.34,76509.89,19.1,-0.23384,0.00014,22.36497]
[1777594679540,29.34,76508.88,19.1,-0.23397,0.00014,22.37149]
[1777594684575,29.33,76509.2,19.1,-0.23391,0.00014,22.36836]
[1777594689610,29.33,76514.28,19.1,-0.23316,0.00014,22.33028]
[1777594693891,29.33,76514.96,19.1,-0.23305,0.00014,22.32463]
[1777594693903,29.33,76514.96,19.1,-0.23305,0.00014,22.32463]
[1777594699428,29.33,76515.37,19.1,-0.23298,0.00014,22.32096]
[1777594699866,29.33,76515.27,19.1,-0.23299,0.00014,22.32135]
[1777594699943,29.33,76515.27,19.1,-0.23299,0.00014,22.32135]
[1777594700038,29.33,76515.27,19.1,-0.23299,0.00014,22.32135]
[1777594700216,29.33,76515.27,19.1,-0.23299,0.00014,22.32135]
[1777594700484,29.33,76515.27,19.1,-0.23299,0.00014,22.32135]
[1777594700551,29.33,76518.89,19.1,-0.23247,0.00014,22.29466]
[1777594700694,29.33,76518.89,19.1,-0.23247,0.00014,22.29466]
[1777594700779,29.33,76518.89,19.1,-0.23247,0.00014,22.29466]
[1777594701573,29.33,76527.57,19.1,-0.23122,0.00014,22.23072]
[1777594706729,29.32,76526.94,19.1,-0.2313,0.00014,22.23487]
[1777594708485,29.32,76526.94,19.1,-0.2313,0.00014,22.23487]
[1777594708582,29.32,76527.97,19.1,-0.23115,0.00014,22.22711]
[1777594708695,29.32,76527.97,19.1,-0.23115,0.00014,22.22711]
[1777594708769,29.32,76527.97,19.1,-0.23115,0.00014,22.22711]
[1777594708982,29.32,76527.97,19.1,-0.23115,0.00014,22.22711]
[1777594709294,29.32,76527.97,19.1,-0.23115,0.00014,22.22711]
[1777594709330,29.32,76527.97,19.1,-0.23115,0.00014,22.22711]
[1777594709650,29.32,76531.21,19.1,-0.23069,0.00014,22.20297]
[1777594710183,29.32,76531.21,19.1,-0.23069,0.00014,22.20297]
[1777594716071,29.32,76535.93,19.1,-0.22997,0.00014,22.16358]
[1777594720728,29.32,76533.99,19.1,-0.23023,0.00014,22.17661]
[1777594720775,29.32,76533.99,19.1,-0.23023,0.00014,22.17661]
[1777594720828,29.32,76532.17,19.1,-0.23048,0.00014,22.18978]
[1777594725893,29.32,76530.52,19.1,-0.23071,0.00014,22.20177]
[1777594727776,29.32,76527.04,19.1,-0.23121,0.00014,22.22727]
[1777594728259,29.32,76527.04,19.1,-0.23121,0.00014,22.22727]
[1777594732102,29.31,76518.66,19.1,-0.23239,0.00014,22.28841]
[1777594732183,29.31,76518.66,19.1,-0.23239,0.00014,22.28841]
[1777594732913,29.31,76514.92,19.1,-0.23293,0.00014,22.31566]
[1777594733014,29.31,76510.9,19.1,-0.2335,0.00014,22.3449]
[1777594736955,29.31,76515.13,19.1,-0.23288,0.00014,22.31348]
[1777594738300,29.31,76511.89,19.1,-0.23334,0.00014,22.33702]
[1777594743451,29.31,76510.82,19.1,-0.23348,0.00014,22.34391]
[1777594748411,29.31,76513.12,19.1,-0.23313,0.00014,22.32617]
[1777594754059,29.3,76512.72,19.1,-0.23317,0.00014,22.3278]
[1777594759097,29.3,76512.98,19.1,-0.23311,0.00014,22.32494]
[1777594764134,29.3,76513.39,19.1,-0.23303,0.00014,22.32097]
[1777594765220,29.3,76513.39,19.1,-0.23303,0.00014,22.32097]
[1777594766851,29.3,76506.78,19.1,-0.23397,0.00014,22.3689]
[1777594767524,29.3,76506.78,19.1,-0.23397,0.00014,22.3689]
[1777594768715,29.3,76501.88,19.1,-0.23467,0.00014,22.40437]
[1777594769563,29.3,76501.88,19.1,-0.23467,0.00014,22.40437]
[1777594770473,29.3,76497.12,19.1,-0.23535,0.00014,22.43889]
[1777594771625,29.3,76493.68,19.1,-0.23584,0.00014,22.46372]
[1777594772495,29.3,76493.64,19.1,-0.23582,0.00014,22.46028]
[1777594772656,29.3,76493.64,19.1,-0.23582,0.00014,22.46028]
[1777594772687,29.3,76487.99,19.1,-0.23663,0.00014,22.50111]
[1777594773393,29.3,76487.99,19.1,-0.23663,0.00014,22.50111]
[1777594774085,29.3,76485.95,19.1,-0.23693,0.00014,22.51579]
[1777594776224,29.29,76484.89,19.1,-0.23707,0.00014,22.52319]
[1777594776559,29.29,76484.51,19.1,-0.23713,0.00014,22.52581]
[1777594778182,29.29,76482.31,19.1,-0.23744,0.00014,22.54162]
[1777594779821,29.29,76473.56,19.1,-0.23871,0.00015,22.60479]
[1777594780029,29.29,76473.56,19.1,-0.23871,0.00015,22.60479]
[1777594780701,29.29,76473.34,19.1,-0.23874,0.00015,22.60628]
[1777594781146,29.29,76473.34,19.1,-0.23874,0.00015,22.60628]
[1777594781208,29.29,76473.34,19.1,-0.23874,0.00015,22.60628]
[1777594782419,29.29,76472.07,19.1,-0.23892,0.00015,22.61536]
[1777594782946,29.29,76469.38,19.1,-0.23931,0.00015,22.63467]
[1777594783567,29.29,76469.38,19.1,-0.23931,0.00015,22.63467]
[1777594784361,29.29,76473.4,19.1,-0.23872,0.00015,22.60545]
[1777594784946,29.29,76476.74,19.1,-0.23823,0.00014,22.58114]
[1777594789181,29.29,76478.29,19.1,-0.238,0.00014,22.56939]
[1777594792532,29.29,76480.27,19.1,-0.23771,0.00014,22.55472]
[1777594794886,29.29,76480.22,19.1,-0.23771,0.00014,22.55484]
[1777594796065,29.29,76480.11,19.1,-0.23772,0.00014,22.55558]
[1777594798125,29.29,76480.27,19.1,-0.2377,0.00014,22.55432]
[1777594798946,29.29,76480.32,19.1,-0.23769,0.00014,22.55391]
[1777594800415,29.29,76480.68,19.1,-0.23764,0.00014,22.55126]
[1777594802411,29.29,76480.57,19.1,-0.23765,0.00014,22.55197]
[1777594802538,29.29,76480.57,19.1,-0.23765,0.00014,22.55197]
[1777594802954,29.29,76480.7,19.1,-0.23763,0.00014,22.55099]
[1777594805068,29.29,76480.59,19.1,-0.23765,0.00014,22.55171]
[1777594810457,29.29,76478.62,19.1,-0.23793,0.00014,22.56574]
[1777594813173,29.29,76475.64,19.1,-0.23836,0.00015,22.58721]
[1777594813502,29.29,76475.64,19.1,-0.23836,0.00015,22.58721]
[1777594814021,29.29,76474.7,19.1,-0.23849,0.00015,22.59394]
[1777594815630,29.29,76472.01,19.1,-0.23888,0.00015,22.61337]
[1777594819053,29.29,76471.44,19.1,-0.23896,0.00015,22.6174]
[1777594820535,29.29,76471.95,19.1,-0.23889,0.00015,22.6137]
[1777594822732,29.29,76472.45,19.1,-0.23882,0.00015,22.61007]
[1777594828496,29.29,76473.78,19.1,-0.23862,0.00015,22.60046]
[1777594829672,29.29,76472.89,19.1,-0.23875,0.00015,22.6069]
[1777594831594,29.29,76472.86,19.1,-0.23876,0.00015,22.60708]
[1777594837382,29.29,76473.42,19.1,-0.23865,0.00015,22.59921]
[1777594838486,29.28,76475.73,19.1,-0.23831,0.00015,22.58242]
[1777594839853,29.28,76479.31,19.1,-0.23779,0.00014,22.55639]
[1777594841051,29.28,76479.34,19.1,-0.23778,0.00014,22.55613]
[1777594846709,29.28,76480.57,19.1,-0.2376,0.00014,22.54705]
[1777594851745,29.28,76481.36,19.1,-0.23749,0.00014,22.5412]
[1777594856779,29.28,76481.82,19.1,-0.23742,0.00014,22.53774]
[1777594859280,29.28,76481.47,19.1,-0.23747,0.00014,22.54022]
[1777594859393,29.28,76481.47,19.1,-0.23747,0.00014,22.54022]
[1777594859494,29.28,76483.88,19.1,-0.23712,0.00014,22.52273]
[1777594860815,29.28,76486.48,19.1,-0.23674,0.00014,22.50386]
[1777594860862,29.28,76486.48,19.1,-0.23674,0.00014,22.50386]
[1777594860917,29.28,76488.32,19.1,-0.23647,0.00014,22.49036]
[1777594862922,29.28,76488.16,19.1,-0.23649,0.00014,22.49141]
[1777594862923,29.28,76487.84,19.1,-0.23654,0.00014,22.49375]
[1777594866783,29.28,76488.06,19.1,-0.2365,0.00014,22.49192]
[1777594867896,29.28,76488.61,19.1,-0.23642,0.00014,22.48781]
[1777594874467,29.28,76490.46,19.1,-0.23614,0.00014,22.47369]
[1777594874499,29.28,76488.28,19.1,-0.23645,0.00014,22.48932]
[1777594879941,29.28,76488.54,19.1,-0.23642,0.00014,22.48747]
[1777594882304,29.28,76488.54,19.1,-0.23642,0.00014,22.48747]
[1777594882376,29.28,76488.54,19.1,-0.23642,0.00014,22.4875]
[1777594888773,29.28,76487.08,19.1,-0.23662,0.00014,22.49749]
[1777594894468,29.28,76486.73,19.1,-0.23663,0.00014,22.4957]
[1777594900082,29.27,76489.12,19.1,-0.23627,0.00014,22.47748]
[1777594906124,29.27,76487.46,19.1,-0.23649,0.00014,22.48883]
[1777594912166,29.27,76488.38,19.1,-0.23635,0.00014,22.48135]
[1777594913938,29.27,76482.15,19.1,-0.23724,0.00014,22.52646]
[1777594914185,29.27,76482.15,19.1,-0.23724,0.00014,22.52646]
[1777594914401,29.27,76482.15,19.1,-0.23724,0.00014,22.52646]
[1777594914499,29.27,76482.15,19.1,-0.23724,0.00014,22.52646]
[1777594914711,29.27,76482.15,19.1,-0.23724,0.00014,22.52646]
[1777594914725,29.27,76480.26,19.1,-0.23751,0.00014,22.53999]
[1777594915183,29.27,76480.26,19.1,-0.23751,0.00014,22.53999]
[1777594915408,29.27,76480.26,19.1,-0.23751,0.00014,22.53999]
[1777594916023,29.27,76476.25,19.1,-0.23809,0.00015,22.56905]
[1777594916669,29.27,76476.25,19.1,-0.23809,0.00015,22.56905]
[1777594917957,29.27,76471.99,19.1,-0.23871,0.00015,22.59988]
[1777594923514,29.27,76476.77,19.1,-0.23802,0.00015,22.56536]
[1777594928659,29.27,76476.81,19.1,-0.23802,0.00015,22.56524]
[1777594931833,29.27,76476.64,19.1,-0.23804,0.00015,22.56638]
[1777594933964,29.27,76474.53,19.1,-0.23835,0.00015,22.58153]
[1777594936200,29.27,76474.49,19.1,-0.23835,0.00015,22.58177]
[1777594936242,29.27,76474.49,19.1,-0.23835,0.00015,22.58177]
[1777594938088,29.27,76469.01,19.1,-0.23914,0.00015,22.62132]
[1777594938817,29.27,76469.01,19.1,-0.23914,0.00015,22.62132]
[1777594938831,29.27,76465.93,19.1,-0.23959,0.00015,22.64355]
[1777594939306,29.27,76465.93,19.1,-0.23959,0.00015,22.64355]
[1777594939511,29.27,76465.66,19.1,-0.23963,0.00015,22.6456]
[1777594944700,29.27,76465.2,19.1,-0.2397,0.00015,22.64878]
[1777594945036,29.27,76464.38,19.1,-0.23982,0.00015,22.65466]
[1777594945803,29.27,76458.0,19.1,-0.24075,0.00015,22.70056]
[1777594947183,29.27,76449.45,19.1,-0.242,0.00015,22.76198]
[1777594947791,29.27,76449.45,19.1,-0.242,0.00015,22.76198]
[1777594954271,29.27,76446.36,19.1,-0.24243,0.00015,22.7805]
[1777594958267,29.27,76451.88,19.1,-0.24162,0.00015,22.74083]
[1777594960183,29.27,76451.98,19.1,-0.2416,0.00015,22.74007]
[1777594964996,29.27,76452.72,19.1,-0.24149,0.00015,22.73468]
[1777594970586,29.27,76452.59,19.1,-0.24151,0.00015,22.73553]
[1777594972267,29.27,76451.86,19.1,-0.24161,0.00015,22.74075]
[1777594972294,29.27,76451.86,19.1,-0.24161,0.00015,22.74075]
[1777594978641,29.27,76450.84,19.1,-0.24176,0.00015,22.74787]
[1777594983677,29.27,76451.19,19.1,-0.2417,0.00015,22.74518]
[1777594988712,29.27,76451.87,19.1,-0.2416,0.00015,22.74014]
[1777594993746,29.27,76458.63,19.1,-0.24061,0.00015,22.69148]
[1777594993920,29.27,76458.63,19.1,-0.24061,0.00015,22.69148]
[1777594995034,29.27,76459.49,19.1,-0.24049,0.00015,22.68528]
[1777594995037,29.27,76459.49,19.1,-0.24049,0.00015,22.68528]
[1777594995045,29.27,76459.49,19.1,-0.24049,0.00015,22.68528]
[1777594995114,29.27,76459.49,19.1,-0.24049,0.00015,22.68528]
[1777594995766,29.27,76460.14,19.1,-0.24039,0.00015,22.6806]
[1777595000801,29.26,76458.23,19.1,-0.24066,0.00015,22.69383]
[1777595005836,29.26,76458.08,19.1,-0.24067,0.00015,22.69433]
[1777595009985,29.26,76455.37,19.1,-0.24106,0.00015,22.71333]
[1777595010871,29.26,76451.81,19.1,-0.24158,0.00015,22.73884]
[1777595015908,29.26,76450.71,19.1,-0.24171,0.00015,22.74287]
[1777595020943,29.26,76448.3,19.1,-0.24205,0.00015,22.75952]
[1777595022462,29.26,76448.3,19.1,-0.24205,0.00015,22.75952]
[1777595028997,29.26,76451.1,19.1,-0.24163,0.00015,22.73885]
[1777595031687,29.26,76453.06,19.1,-0.24134,0.00015,22.72472]
[1777595037054,29.25,76450.33,19.1,-0.24173,0.00015,22.7438]
[1777595042089,29.25,76449.98,19.1,-0.24177,0.00015,22.74583]
[1777595048131,29.25,76450.51,19.1,-0.24168,0.00015,22.74144]
[1777595053283,29.25,76453.74,19.1,-0.2412,0.00015,22.7178]
[1777595053316,29.25,76453.74,19.1,-0.2412,0.00015,22.7178]
[1777595053837,29.25,76453.74,19.1,-0.2412,0.00015,22.7178]
[1777595055298,29.25,76453.82,19.1,-0.24119,0.00015,22.71705]
[1777595056811,29.25,76454.21,19.1,-0.24113,0.00015,22.71414]
[1777595062229,29.25,76455.66,19.1,-0.2409,0.00015,22.70318]
[1777595063012,29.25,76455.66,19.1,-0.2409,0.00015,22.70318]
[1777595064624,29.25,76455.65,19.1,-0.2409,0.00015,22.7031]
[1777595065979,29.25,76455.84,19.1,-0.24087,0.00015,22.70169]
[1777595069027,29.25,76458.18,19.1,-0.24053,0.00015,22.68467]
[1777595069932,29.25,76458.18,19.1,-0.24053,0.00015,22.68467]
[1777595076795,29.25,76460.25,19.1,-0.2402,0.00015,22.666]
[1777595077030,29.25,76460.46,19.1,-0.24017,0.00015,22.66446]
[1777595080377,29.25,76460.58,19.1,-0.24015,0.00015,22.66343]
[1777595085738,29.25,76460.66,19.1,-0.24013,0.00015,22.66269]
[1777595089016,29.25,76460.67,19.1,-0.24013,0.00015,22.66235]
[1777595089868,29.25,76460.67,19.1,-0.24013,0.00015,22.66235]
[1777595090453,29.25,76460.67,19.1,-0.24013,0.00015,22.6623]
[1777595090461,29.25,76460.67,19.1,-0.24013,0.00015,22.6623]
[1777595090742,29.25,76460.67,19.1,-0.24013,0.00015,22.6623]
[1777595096469,29.24,76458.77,19.1,-0.24039,0.00015,22.67552]
[1777595101507,29.24,76459.3,19.1,-0.24031,0.00015,22.67142]
[1777595103659,29.24,76459.35,19.1,-0.2403,0.00015,22.67095]
[1777595103760,29.24,76459.46,19.1,-0.24028,0.00015,22.67012]
[1777595107134,29.24,76460.54,19.1,-0.24012,0.00015,22.66186]
[1777595107157,29.24,76460.54,19.1,-0.24012,0.00015,22.66186]
[1777595110541,29.24,76471.61,19.1,-0.23849,0.00015,22.58129]
[1777595111575,29.24,76471.94,19.1,-0.23844,0.00015,22.57874]
[1777595113889,29.24,76471.94,19.1,-0.23844,0.00015,22.57858]
[1777595115477,29.24,76474.2,19.1,-0.2381,0.00015,22.56173]
[1777595116232,29.24,76475.98,19.1,-0.23784,0.00015,22.54869]
[1777595119300,29.24,76475.51,19.1,-0.2379,0.00015,22.55171]
[1777595119319,29.24,76475.51,19.1,-0.2379,0.00015,22.55171]
[1777595119356,29.24,76475.51,19.1,-0.2379,0.00015,22.55171]
[1777595120807,29.24,76480.21,19.1,-0.23722,0.00014,22.51748]
[1777595120864,29.24,76480.21,19.1,-0.23722,0.00014,22.51748]
[1777595122660,29.24,76485.12,19.1,-0.2365,0.00014,22.48165]
[1777595123049,29.24,76485.25,19.1,-0.23648,0.00014,22.48066]
[1777595124968,29.24,76485.23,19.1,-0.23649,0.00014,22.48074]
[1777595128706,29.23,76483.4,19.1,-0.23675,0.00014,22.4938]
[1777595128803,29.23,76485.71,19.1,-0.23641,0.00014,22.47692]
[1777595129714,29.23,76485.71,19.1,-0.23641,0.00014,22.47692]
[1777595129815,29.23,76485.01,19.1,-0.23651,0.00014,22.48197]
[1777595133938,29.23,76484.6,19.1,-0.23655,0.00014,22.4813]
[1777595134354,29.23,76481.91,19.1,-0.23693,0.00014,22.50074]
[1777595134747,29.23,76481.91,19.1,-0.23693,0.00014,22.50074]
[1777595134849,29.23,76481.26,19.1,-0.23703,0.00014,22.50539]
[1777595135770,29.23,76481.26,19.1,-0.23703,0.00014,22.50539]
[1777595135821,29.23,76481.36,19.1,-0.23701,0.00014,22.50446]
[1777595140878,29.23,76480.46,19.1,-0.23713,0.00014,22.5107]
[1777595142806,29.23,76484.37,19.1,-0.23656,0.00014,22.48214]
[1777595142908,29.23,76484.76,19.1,-0.23651,0.00014,22.47926]
[1777595148389,29.23,76484.45,19.1,-0.23655,0.00014,22.48126]
[1777595153874,29.23,76484.28,19.1,-0.23656,0.00014,22.48217]
[1777595158909,29.23,76487.71,19.1,-0.23606,0.00014,22.45706]
[1777595161856,29.23,76487.4,19.1,-0.23611,0.00014,22.45931]
[1777595162630,29.23,76489.52,19.1,-0.2358,0.00014,22.44385]
[1777595163102,29.23,76489.52,19.1,-0.2358,0.00014,22.44385]
[1777595168528,29.23,76488.4,19.1,-0.23597,0.00014,22.45217]
[1777595174527,29.23,76486.25,19.1,-0.23628,0.00014,22.4679]
[1777595181708,29.23,76484.65,19.1,-0.23651,0.00014,22.47957]
[1777595187104,29.23,76484.48,19.1,-0.23654,0.00014,22.48087]
[1777595192140,29.23,76483.89,19.1,-0.2366,0.00014,22.48173]
[1777595197181,29.23,76483.04,19.1,-0.23673,0.00014,22.48801]
[1777595197282,29.23,76483.13,19.1,-0.23671,0.00014,22.48738]
[1777595202529,29.23,76483.1,19.1,-0.23672,0.00014,22.48772]
[1777595203220,29.23,76483.74,19.1,-0.23663,0.00014,22.48319]
[1777595203321,29.23,76483.8,19.1,-0.23662,0.00014,22.48275]
[1777595209061,29.23,76485.99,19.1,-0.23631,0.00014,22.46706]
[1777595209265,29.23,76482.24,19.1,-0.23685,0.00014,22.49435]
[1777595209856,29.23,76480.3,19.1,-0.23714,0.00014,22.50853]
[1777595210894,29.23,76480.3,19.1,-0.23714,0.00014,22.50853]
[1777595211535,29.23,76480.55,19.1,-0.2371,0.00014,22.50674]
[1777595212230,29.23,76480.59,19.1,-0.23709,0.00014,22.50647]
[1777595215799,29.23,76480.58,19.1,-0.2371,0.00014,22.50662]
[1777595220513,29.23,76478.62,19.1,-0.23738,0.00015,22.521]
[1777595221880,29.23,76478.62,19.1,-0.23739,0.00015,22.52105]
[1777595229399,29.23,76479.61,19.1,-0.23724,0.00014,22.51396]
[1777595234434,29.23,76479.54,19.1,-0.23726,0.00014,22.51453]
[1777595239469,29.23,76481.77,19.1,-0.23693,0.00014,22.49841]
[1777595242495,29.23,76485.34,19.1,-0.23642,0.00014,22.47251]
[1777595242596,29.23,76484.59,19.1,-0.23653,0.00014,22.47802]
[1777595248532,29.24,76486.3,19.1,-0.23628,0.00014,22.46582]
[1777595253566,29.24,76485.24,19.1,-0.23642,0.00014,22.47024]
[1777595259608,29.24,76484.41,19.1,-0.23654,0.00014,22.47646]
[1777595264643,29.24,76484.33,19.1,-0.23656,0.00014,22.47718]
[1777595269679,29.24,76484.08,19.1,-0.2366,0.00014,22.47914]
[1777595274718,29.24,76482.22,19.1,-0.23687,0.00014,22.49276]
[1777595274762,29.24,76482.06,19.1,-0.23689,0.00014,22.49392]
[1777595276733,29.24,76483.88,19.1,-0.23663,0.00014,22.48071]
[1777595276834,29.24,76482.47,19.1,-0.23683,0.00014,22.491]
[1777595277742,29.24,76482.47,19.1,-0.23683,0.00014,22.491]
[1777595277843,29.24,76482.46,19.1,-0.23683,0.00014,22.49108]
[1777595282771,29.24,76483.01,19.1,-0.23676,0.00014,22.48717]
[1777595282873,29.24,76483.0,19.1,-0.23676,0.00014,22.48727]
[1777595288812,29.24,76485.2,19.1,-0.23644,0.00014,22.47144]
[1777595293846,29.24,76485.79,19.1,-0.23636,0.00014,22.46732]
[1777595298882,29.24,76486.77,19.1,-0.23622,0.00014,22.46036]
[1777595303917,29.24,76485.87,19.1,-0.23636,0.00014,22.46706]
[1777595308952,29.24,76485.83,19.1,-0.23636,0.00014,22.4675]
[1777595313987,29.24,76486.43,19.1,-0.23626,0.00014,22.45975]
[1777595319022,29.24,76484.86,19.1,-0.23649,0.00014,22.47125]
[1777595324057,29.24,76483.2,19.1,-0.23673,0.00014,22.48337]
[1777595329091,29.24,76485.03,19.1,-0.23646,0.00014,22.47014]
[1777595334127,29.24,76485.56,19.1,-0.23639,0.00014,22.46639]
[1777595339162,29.24,76485.4,19.1,-0.23641,0.00014,22.46765]
[1777595344197,29.24,76483.55,19.1,-0.23668,0.00014,22.48121]
[1777595349232,29.24,76484.75,19.1,-0.23651,0.00014,22.47251]
[1777595354272,29.24,76485.71,19.1,-0.23637,0.00014,22.46557]
[1777595359303,29.24,76486.02,19.1,-0.23633,0.00014,22.46347]
[1777595364338,29.24,76485.66,19.1,-0.23639,0.00014,22.4662]
[1777595369383,29.24,76485.9,19.1,-0.23635,0.00014,22.46451]
[1777595375137,29.24,76488.85,19.1,-0.23591,0.00014,22.43964]
[1777595381457,29.24,76491.99,19.1,-0.23546,0.00014,22.41721]
[1777595386492,29.24,76493.14,19.1,-0.2353,0.00014,22.40911]
[1777595391527,29.25,76497.54,19.1,-0.23467,0.00014,22.37729]
[1777595396562,29.25,76496.89,19.1,-0.23477,0.00014,22.38242]
[1777595399370,29.25,76494.5,19.1,-0.23512,0.00014,22.40001]
[1777595399837,29.25,76494.5,19.1,-0.23512,0.00014,22.39998]
[1777595405625,29.24,76494.51,19.1,-0.2351,0.00014,22.39914]
[1777595409865,29.24,76494.65,19.1,-0.23508,0.00014,22.39799]
[1777595409954,29.24,76494.65,19.1,-0.23508,0.00014,22.39799]
[1777595409977,29.24,76494.65,19.1,-0.23508,0.00014,22.39799]
[1777595410393,29.24,76494.65,19.1,-0.23507,0.00014,22.3976]
[1777595410849,29.24,76494.65,19.1,-0.23507,0.00014,22.3976]
[1777595410966,29.24,76494.65,19.1,-0.23507,0.00014,22.3976]
[1777595410989,29.24,76512.85,19.1,-0.23245,0.00014,22.26428]
[1777595412023,29.24,76512.85,19.1,-0.23245,0.00014,22.26428]
[1777595412683,29.24,76520.86,19.1,-0.23131,0.00014,22.20533]
[1777595412784,29.24,76523.98,19.1,-0.23086,0.00014,22.18223]
[1777595414071,29.24,76523.98,19.1,-0.23086,0.00014,22.18223]
[1777595415380,29.24,76524.89,19.1,-0.23073,0.00014,22.17532]
[1777595415433,29.24,76524.89,19.1,-0.23073,0.00014,22.17532]
[1777595415695,29.24,76524.29,19.1,-0.23081,0.00014,22.17973]
[1777595420730,29.24,76521.51,19.1,-0.23121,0.00014,22.20005]
[1777595425888,29.24,76521.64,19.1,-0.23118,0.00014,22.19895]
[1777595431807,29.24,76521.49,19.1,-0.23118,0.00014,22.19632]
[1777595436842,29.24,76522.95,19.1,-0.23097,0.00014,22.18546]
[1777595441879,29.24,76522.32,19.1,-0.23106,0.00014,22.19008]
[1777595446221,29.24,76510.31,19.1,-0.23278,0.00014,22.2783]
[1777595446924,29.24,76510.31,19.1,-0.23278,0.00014,22.2783]
[1777595447103,29.24,76510.24,19.1,-0.23278,0.00014,22.27871]
[1777595448726,29.24,76510.38,19.1,-0.23276,0.00014,22.2776]
[1777595450586,29.24,76507.02,19.1,-0.23324,0.00014,22.30224]
[1777595453722,29.24,76502.38,19.1,-0.23391,0.00014,22.33626]
[1777595454471,29.24,76502.12,19.1,-0.23395,0.00014,22.33813]
[1777595455323,29.24,76502.12,19.1,-0.23395,0.00014,22.33813]
[1777595455391,29.24,76502.12,19.1,-0.23395,0.00014,22.33813]
[1777595459004,29.24,76502.35,19.1,-0.23391,0.00014,22.33632]
[1777595462492,29.24,76502.32,19.1,-0.23392,0.00014,22.33648]
[1777595463041,29.24,76502.32,19.1,-0.23392,0.00014,22.33648]
[1777595468094,29.24,76503.05,19.1,-0.23381,0.00014,22.33113]
[1777595473829,29.24,76504.62,19.1,-0.23359,0.00014,22.31974]
[1777595481297,29.24,76503.06,19.1,-0.23382,0.00014,22.33141]
[1777595484982,29.24,76508.94,19.1,-0.23298,0.00014,22.28854]
[1777595485183,29.24,76508.94,19.1,-0.23298,0.00014,22.28854]
[1777595488214,29.24,76513.94,19.1,-0.23226,0.00014,22.25196]
[1777595488315,29.24,76513.96,19.1,-0.23226,0.00014,22.25188]
[1777595493351,29.24,76514.26,19.1,-0.2322,0.00014,22.24639]
[1777595497480,29.24,76514.73,19.1,-0.23214,0.00014,22.24323]
[1777595499290,29.24,76514.82,19.1,-0.23213,0.00014,22.24268]
[1777595501309,29.24,76512.68,19.1,-0.23243,0.00014,22.25846]
[1777595501320,29.24,76511.61,19.1,-0.23259,0.00014,22.26635]
[1777595501837,29.24,76511.61,19.1,-0.23259,0.00014,22.26635]
[1777595502090,29.24,76511.61,19.3,-0.23259,0.00014,22.26635]
[1777595502092,29.24,76511.61,19.3,-0.23259,0.00014,22.26635]
[1777595502311,29.24,76509.39,19.3,-0.23291,0.00014,22.28269]
[1777595504082,29.24,76509.39,19.3,-0.23291,0.00014,22.28269]
[1777595504209,29.24,76509.39,19.3,-0.23291,0.00014,22.28269]
[1777595506325,29.24,76509.64,19.3,-0.23288,0.00014,22.28119]
[1777595511382,29.25,76507.75,19.3,-0.23318,0.00014,22.29645]
[1777595516409,29.25,76506.55,19.3,-0.23337,0.00014,22.30663]
[1777595521443,29.25,76504.14,19.3,-0.23374,0.00014,22.32532]
[1777595526964,29.26,76504.11,19.3,-0.23376,0.00014,22.32614]
[1777595532521,29.26,76499.85,19.3,-0.2344,0.00014,22.35882]
[1777595538342,29.26,76500.74,19.3,-0.23428,0.00014,22.35313]
[1777595543598,29.27,76501.64,19.3,-0.23418,0.00014,22.348]
[1777595549396,29.27,76502.92,19.3,-0.23401,0.00014,22.3395]
[1777595554535,29.27,76505.83,19.3,-0.2336,0.00014,22.31588]
[1777595559710,29.28,76507.75,19.3,-0.23335,0.00014,22.30362]
[1777595562118,29.28,76509.08,19.3,-0.23317,0.00014,22.29414]
[1777595562339,29.28,76509.02,19.3,-0.23319,0.00014,22.29511]
[1777595567426,29.28,76509.36,19.3,-0.23315,0.00014,22.29328]
[1777595572801,29.28,76510.61,19.3,-0.23299,0.00014,22.2849]
[1777595577836,29.28,76505.43,19.3,-0.23374,0.00014,22.3234]
[1777595582871,29.28,76504.69,19.3,-0.23385,0.00014,22.32921]
[1777595587887,29.28,76504.53,19.3,-0.23388,0.00014,22.33069]
[1777595592941,29.29,76503.32,19.3,-0.23407,0.00014,22.34006]
[1777595597976,29.29,76503.36,19.3,-0.23407,0.00014,22.34019]
[1777595604019,29.29,76503.36,19.3,-0.23408,0.00014,22.3407]
[1777595609249,29.29,76503.2,19.3,-0.23411,0.00014,22.34221]
[1777595611389,29.29,76503.54,19.3,-0.23406,0.00014,22.3399]
[1777595613543,29.29,76505.89,19.3,-0.23371,0.00014,22.3194]
[1777595614404,29.29,76507.39,19.3,-0.23349,0.00014,22.30855]
[1777595619580,29.29,76508.79,19.3,-0.23331,0.00014,22.29897]
[1777595624990,29.29,76508.81,19.3,-0.23332,0.00014,22.29958]
[1777595629791,29.3,76508.98,19.3,-0.2333,0.00014,22.29869]
[1777595635238,29.3,76507.85,19.3,-0.23347,0.00014,22.30728]
[1777595640273,29.3,76506.3,19.3,-0.23369,0.00014,22.31881]
[1777595645308,29.3,76506.09,19.3,-0.23373,0.00014,22.32048]
[1777595650343,29.3,76505.98,19.3,-0.23374,0.00014,22.32143]
[1777595650878,29.3,76505.98,19.3,-0.23374,0.00014,22.32143]
[1777595652365,29.3,76505.13,19.3,-0.23387,0.00014,22.32766]
[1777595652438,29.3,76505.13,19.3,-0.23387,0.00014,22.32766]
[1777595652447,29.3,76505.13,19.3,-0.23387,0.00014,22.32766]
[1777595652490,29.3,76505.13,19.3,-0.23387,0.00014,22.32766]
[1777595652582,29.3,76505.13,19.3,-0.23387,0.00014,22.32766]
[1777595652588,29.3,76505.13,19.3,-0.23387,0.00014,22.32766]
[1777595652577,29.3,76502.76,19.3,-0.23421,0.00014,22.34505]
[1777595652810,29.3,76502.76,19.3,-0.23421,0.00014,22.34505]
[1777595652886,29.3,76502.76,19.3,-0.23421,0.00014,22.34505]
[1777595653203,29.3,76502.76,19.3,-0.23421,0.00014,22.34505]
[1777595653246,29.3,76502.76,19.3,-0.23421,0.00014,22.34505]
[1777595653494,29.3,76502.76,19.3,-0.23421,0.00014,22.34505]
[1777595653546,29.3,76468.71,19.3,-0.23913,0.00015,22.59223]
[1777595654081,29.3,76468.71,19.3,-0.23913,0.00015,22.59223]
[1777595654498,29.3,76456.75,19.3,-0.24088,0.00015,22.67838]
[1777595654667,29.3,76456.75,19.3,-0.24088,0.00015,22.67838]
[1777595655238,29.3,76456.75,19.3,-0.24088,0.00015,22.67838]
[1777595655266,29.3,76456.75,19.3,-0.24088,0.00015,22.67838]
[1777595655504,29.3,76456.75,19.3,-0.24088,0.00015,22.67838]
[1777595655577,29.3,76453.69,19.3,-0.24133,0.00015,22.70043]
[1777595655660,29.3,76453.69,19.3,-0.24133,0.00015,22.70043]
[1777595656236,29.3,76453.69,19.3,-0.24133,0.00015,22.70043]
[1777595656332,29.3,76453.69,19.3,-0.24133,0.00015,22.70043]
[1777595656396,29.3,76453.69,19.3,-0.24133,0.00015,22.70043]
[1777595656500,29.3,76453.69,19.3,-0.24133,0.00015,22.70043]
[1777595656566,29.3,76452.2,19.3,-0.24154,0.00015,22.71111]
[1777595657944,29.3,76447.46,19.3,-0.24224,0.00015,22.74515]
[1777595663349,29.3,76448.05,19.3,-0.24216,0.00015,22.7412]
[1777595663362,29.3,76448.05,19.3,-0.24216,0.00015,22.7412]
[1777595663410,29.3,76448.05,19.3,-0.24216,0.00015,22.7412]
[1777595663415,29.3,76448.05,19.3,-0.24216,0.00015,22.7412]
[1777595663437,29.3,76448.53,19.3,-0.24209,0.00015,22.73781]
[1777595667557,29.3,76448.28,19.3,-0.24212,0.00015,22.73921]
[1777595671969,29.3,76448.42,19.3,-0.24206,0.00015,22.73401]
[1777595674592,29.3,76448.61,19.3,-0.24203,0.00015,22.73237]
[1777595675522,29.29,76448.63,19.3,-0.24202,0.00015,22.73197]
[1777595675621,29.29,76448.63,19.3,-0.24202,0.00015,22.73197]
[1777595681565,29.29,76453.47,19.3,-0.2413,0.00015,22.6967]
[1777595684594,29.29,76453.05,19.3,-0.24136,0.00015,22.69954]
[1777595685593,29.29,76453.27,19.3,-0.24132,0.00015,22.69777]
[1777595685629,29.29,76453.27,19.3,-0.24132,0.00015,22.69777]
[1777595691636,29.29,76453.02,19.3,-0.24135,0.00015,22.69892]
[1777595697509,29.29,76454.97,19.3,-0.24105,0.00015,22.68446]
[1777595700523,29.29,76455.06,19.3,-0.24103,0.00015,22.68351]
[1777595700622,29.29,76454.91,19.3,-0.24105,0.00015,22.68439]
[1777595705734,29.29,76450.23,19.3,-0.24173,0.00015,22.71737]
[1777595708548,29.29,76450.12,19.3,-0.24174,0.00015,22.71803]
[1777595708650,29.29,76450.23,19.3,-0.24172,0.00015,22.71699]
[1777595710388,29.29,76451.13,19.3,-0.24159,0.00015,22.71053]
[1777595710471,29.28,76456.69,19.3,-0.24077,0.00015,22.67032]
[1777595712627,29.28,76457.04,19.3,-0.24072,0.00015,22.66784]
[1777595716614,29.28,76456.15,19.3,-0.24085,0.00015,22.67431]
[1777595717120,29.28,76456.19,19.3,-0.24084,0.00015,22.67407]
[1777595720623,29.28,76459.78,19.3,-0.24032,0.00015,22.6483]
[1777595723583,29.29,76461.98,19.3,-0.24,0.00015,22.63261]
[1777595728335,29.29,76461.42,19.3,-0.24009,0.00015,22.63691]
[1777595728920,29.29,76461.39,19.3,-0.2401,0.00015,22.63722]
[1777595734781,29.29,76461.22,19.3,-0.2401,0.00015,22.63518]
[1777595740207,29.29,76461.32,19.3,-0.24009,0.00015,22.6346]
[1777595745779,29.29,76462.25,19.3,-0.23996,0.00015,22.62813]
[1777595747765,29.29,76462.84,19.3,-0.23987,0.00015,22.62395]
[1777595749249,29.29,76464.46,19.3,-0.23964,0.00015,22.61231]
[1777595751326,29.29,76470.34,19.3,-0.23879,0.00015,22.56998]
[1777595752435,29.29,76471.25,19.3,-0.23866,0.00015,22.56351]
[1777595758006,29.29,76469.83,19.3,-0.23887,0.00015,22.57445]
[1777595763133,29.29,76466.9,19.3,-0.23932,0.00015,22.59633]
[1777595763708,29.29,76466.9,19.3,-0.23932,0.00015,22.59633]
[1777595767167,29.29,76467.4,19.3,-0.23925,0.00015,22.59308]
[1777595768990,29.29,76464.52,19.3,-0.23967,0.00015,22.61409]
[1777595772492,29.3,76463.52,19.3,-0.23983,0.00015,22.62165]
[1777595772521,29.3,76463.52,19.3,-0.23983,0.00015,22.62165]
[1777595773625,29.3,76463.67,19.3,-0.23981,0.00015,22.62071]
[1777595773750,29.3,76464.76,19.3,-0.23965,0.00015,22.61292]
[1777595778952,29.3,76459.33,19.3,-0.24045,0.00015,22.65256]
[1777595785461,29.3,76459.81,19.3,-0.24039,0.00015,22.64957]
[1777595791409,29.3,76459.9,19.3,-0.24039,0.00015,22.64937]
[1777595795497,29.3,76450.97,19.3,-0.24168,0.00015,22.71033]
[1777595795505,29.3,76450.97,19.3,-0.24168,0.00015,22.71033]
[1777595795594,29.3,76451.1,19.3,-0.24166,0.00015,22.70942]
[1777595801401,29.3,76453.09,19.3,-0.24136,0.00015,22.69468]
[1777595802938,29.3,76453.55,19.3,-0.24129,0.00015,22.69131]
[1777595802943,29.3,76453.55,19.3,-0.24129,0.00015,22.69131]
[1777595803677,29.3,76453.53,19.3,-0.24129,0.00015,22.69139]
[1777595809336,29.3,76450.21,19.3,-0.24177,0.00015,22.71513]
[1777595814032,29.3,76450.49,19.3,-0.24173,0.00015,22.71294]
[1777595817056,29.3,76446.28,19.3,-0.24235,0.00015,22.74307]
[1777595817064,29.3,76446.28,19.3,-0.24235,0.00015,22.74307]
[1777595817183,29.3,76446.28,19.3,-0.24235,0.00015,22.74307]
[1777595817384,29.3,76446.28,19.3,-0.24235,0.00015,22.74307]
[1777595817626,29.3,76439.97,19.3,-0.24327,0.00015,22.78816]
[1777595818147,29.3,76439.97,19.3,-0.24327,0.00015,22.78816]
[1777595818149,29.3,76439.97,19.3,-0.24327,0.00015,22.78816]
[1777595818150,29.3,76439.97,19.3,-0.24327,0.00015,22.78816]
[1777595818202,29.3,76439.97,19.3,-0.24327,0.00015,22.78816]
[1777595819518,29.3,76436.89,19.3,-0.24373,0.00015,22.81016]
[1777595819575,29.3,76436.89,19.3,-0.24373,0.00015,22.81016]
[1777595822324,29.3,76434.84,19.3,-0.24403,0.00015,22.82473]
[1777595823475,29.3,76435.34,19.3,-0.24395,0.00015,22.82114]
[1777595824393,29.3,76435.23,19.3,-0.24397,0.00015,22.82192]
[1777595826456,29.3,76434.76,19.3,-0.24404,0.00015,22.82524]
[1777595826458,29.3,76434.76,19.3,-0.24404,0.00015,22.82524]
[1777595828228,29.3,76435.67,19.3,-0.2439,0.00015,22.81874]
[1777595828234,29.3,76435.67,19.3,-0.2439,0.00015,22.81874]
[1777595828594,29.3,76437.47,19.3,-0.24364,0.00015,22.8059]
[1777595830171,29.3,76438.33,19.3,-0.24351,0.00015,22.79976]
[1777595835643,29.3,76438.3,19.3,-0.24352,0.00015,22.80004]
[1777595839824,29.3,76438.8,19.3,-0.24344,0.00015,22.79656]
[1777595840635,29.3,76438.8,19.3,-0.24344,0.00015,22.79656]
[1777595845713,29.3,76439.1,19.3,-0.2434,0.00015,22.79459]
[1777595847328,29.3,76438.27,19.3,-0.24353,0.00015,22.80054]
[1777595847456,29.3,76438.27,19.3,-0.24353,0.00015,22.80054]
[1777595852762,29.3,76438.46,19.3,-0.24348,0.00015,22.79581]
[1777595857797,29.3,76438.18,19.3,-0.24352,0.00015,22.79793]
[1777595864849,29.3,76437.77,19.3,-0.24359,0.00015,22.80105]
[1777595867619,29.3,76437.99,19.3,-0.24356,0.00015,22.7995]
[1777595868333,29.3,76438.74,19.3,-0.24345,0.00015,22.79421]
[1777595874320,29.3,76439.53,19.3,-0.24333,0.00015,22.78873]
[1777595878043,29.3,76441.81,19.3,-0.243,0.00015,22.77266]
[1777595878950,29.3,76441.74,19.3,-0.24302,0.00015,22.77328]
[1777595885809,29.3,76439.41,19.3,-0.24336,0.00015,22.79018]
[1777595890281,29.3,76439.66,19.3,-0.24333,0.00015,22.78852]
[1777595895149,29.3,76439.41,19.3,-0.24337,0.00015,22.79062]
[1777595896072,29.3,76440.97,19.3,-0.24314,0.00015,22.77952]
[1777595898828,29.3,76448.45,19.3,-0.24205,0.00015,22.72621]
[1777595904122,29.31,76449.35,19.3,-0.24193,0.00015,22.72047]
[1777595909157,29.31,76449.68,19.3,-0.24189,0.00015,22.71862]
[1777595916207,29.31,76449.58,19.3,-0.2419,0.00015,22.71653]
[1777595921516,29.31,76449.2,19.3,-0.24196,0.00015,22.71962]
[1777595927023,29.31,76449.97,19.3,-0.24185,0.00015,22.71415]
[1777595928147,29.31,76450.06,19.3,-0.24184,0.00015,22.71349]
[1777595933411,29.31,76450.29,19.3,-0.2418,0.00015,22.71156]
[1777595934379,29.31,76449.63,19.3,-0.24189,0.00015,22.71622]
[1777595935101,29.31,76448.47,19.3,-0.24206,0.00015,22.72444]
[1777595940449,29.31,76450.67,19.3,-0.24173,0.00015,22.70831]
[1777595946385,29.31,76451.32,19.3,-0.24163,0.00015,22.70326]
[1777595952461,29.31,76450.96,19.3,-0.24167,0.00015,22.70532]
[1777595953756,29.31,76450.96,19.3,-0.24167,0.00015,22.70532]
[1777595953825,29.31,76450.96,19.3,-0.24167,0.00015,22.70532]
[1777595953889,29.31,76450.96,19.3,-0.24167,0.00015,22.70532]
[1777595953905,29.31,76450.96,19.3,-0.24167,0.00015,22.70532]
[1777595953848,29.31,76450.96,19.3,-0.24167,0.00015,22.70524]
[1777595954072,29.31,76450.96,19.3,-0.24167,0.00015,22.70524]
[1777595954160,29.31,76450.96,19.3,-0.24167,0.00015,22.70524]
[1777595954596,29.31,76450.96,19.3,-0.24167,0.00015,22.70524]
[1777595954783,29.31,76450.96,19.3,-0.24167,0.00015,22.70524]
[1777595956071,29.31,76440.2,19.3,-0.24325,0.00015,22.78232]
[1777595957832,29.31,76439.85,19.3,-0.2433,0.00015,22.78483]
[1777595957923,29.31,76439.85,19.3,-0.2433,0.00015,22.78483]
[1777595960934,29.31,76439.26,19.3,-0.24339,0.00015,22.78908]
[1777595961594,29.31,76439.26,19.3,-0.24339,0.00015,22.78908]
[1777595962077,29.31,76439.35,19.3,-0.24338,0.00015,22.78844]
[1777595964837,29.31,76439.82,19.3,-0.24331,0.00015,22.7851]
[1777595965554,29.31,76437.72,19.3,-0.24362,0.00015,22.80012]
[1777595970324,29.31,76434.77,19.3,-0.24405,0.00015,22.82107]
[1777595973653,29.31,76434.6,19.3,-0.24405,0.00015,22.81869]
[1777595974781,29.31,76430.68,19.3,-0.24463,0.00015,22.84657]
[1777595974857,29.31,76430.68,19.3,-0.24463,0.00015,22.84657]
[1777595974880,29.31,76430.61,19.3,-0.24464,0.00015,22.84701]
[1777595978185,29.31,76426.58,19.3,-0.24523,0.00015,22.87551]
[1777595978284,29.31,76426.58,19.3,-0.24523,0.00015,22.87551]
[1777595978645,29.31,76431.55,19.3,-0.24449,0.00015,22.84013]
[1777595979324,29.31,76431.55,19.3,-0.24449,0.00015,22.84013]
[1777595981891,29.3,76436.51,19.3,-0.24376,0.00015,22.80468]
[1777595983328,29.3,76436.82,19.3,-0.24371,0.00015,22.80241]
[1777595983909,29.3,76436.82,19.3,-0.24371,0.00015,22.80241]
[1777595994758,29.3,76434.6,19.3,-0.24402,0.00015,22.81723]
[1777596000800,29.3,76434.32,19.3,-0.24405,0.00015,22.81874]
[1777596005834,29.3,76434.23,19.3,-0.24406,0.00015,22.81901]
[1777596010870,29.3,76433.77,19.3,-0.24412,0.00015,22.82194]
[1777596013888,29.3,76434.13,19.3,-0.24406,0.00015,22.81924]
[1777596020447,29.3,76434.03,19.3,-0.24408,0.00015,22.81984]
[1777596025975,29.3,76434.26,19.3,-0.24404,0.00015,22.81816]
[1777596028959,29.3,76434.34,19.3,-0.24403,0.00015,22.81758]
[1777596032475,29.3,76434.48,19.3,-0.24398,0.00015,22.81297]
[1777596038059,29.3,76434.75,19.3,-0.24394,0.00015,22.81102]
[1777596040944,29.3,76434.57,19.3,-0.24397,0.00015,22.8123]
[1777596046385,29.3,76440.57,19.3,-0.24309,0.00015,22.76945]
[1777596049322,29.3,76440.68,19.3,-0.24307,0.00015,22.76865]
[1777596052080,29.3,76445.34,19.3,-0.24239,0.00015,22.73524]
[1777596052324,29.3,76445.34,19.3,-0.24239,0.00015,22.73524]
[1777596060133,29.3,76444.91,19.3,-0.24244,0.00015,22.73793]
[1777596066255,29.29,76444.74,19.3,-0.24246,0.00015,22.7388]
[1777596072297,29.29,76444.46,19.3,-0.24249,0.00015,22.74033]
[1777596077332,29.29,76442.21,19.3,-0.24281,0.00015,22.756]
[1777596082517,29.29,76442.96,19.3,-0.2427,0.00015,22.7503]
[1777596086482,29.29,76445.93,19.3,-0.24225,0.00015,22.72874]
[1777596086485,29.29,76445.93,19.3,-0.24225,0.00015,22.72874]
[1777596086765,29.29,76445.93,19.3,-0.24225,0.00015,22.72874]
[1777596086768,29.29,76445.93,19.3,-0.24225,0.00015,22.72874]
[1777596090082,29.29,76453.8,19.3,-0.2411,0.00015,22.67221]
[1777596095457,29.29,76454.01,19.3,-0.24105,0.00015,22.66715]
[1777596096779,29.29,76454.01,19.3,-0.24105,0.00015,22.66715]
[1777596096794,29.29,76454.01,19.3,-0.24105,0.00015,22.66715]
[1777596096813,29.29,76456.62,19.3,-0.24066,0.00015,22.6484]
[1777596097332,29.29,76456.62,19.3,-0.24066,0.00015,22.6484]
[1777596097337,29.29,76456.62,19.3,-0.24066,0.00015,22.6484]
[1777596097410,29.29,76456.62,19.3,-0.24066,0.00015,22.6484]
[1777596100193,29.29,76459.87,19.3,-0.24019,0.00015,22.62488]
[1777596103086,29.29,76459.69,19.3,-0.24021,0.00015,22.62607]
[1777596107160,29.29,76465.75,19.3,-0.23933,0.00015,22.58227]
[1777596107602,29.29,76465.75,19.3,-0.23933,0.00015,22.58227]
[1777596108347,29.29,76465.86,19.3,-0.23931,0.00015,22.58148]
[1777596112327,29.29,76464.6,19.3,-0.23949,0.00015,22.59054]
[1777596116969,29.29,76464.71,19.3,-0.23948,0.00015,22.58969]
[1777596118080,29.29,76464.78,19.3,-0.23946,0.00015,22.5891]
[1777596127681,29.29,76465.25,19.3,-0.23939,0.00015,22.58549]
[1777596130273,29.29,76465.67,19.3,-0.23933,0.00015,22.58246]
[1777596130305,29.29,76465.67,19.3,-0.23933,0.00015,22.58246]
[1777596133889,29.29,76463.56,19.3,-0.23964,0.00015,22.59766]
[1777596136813,29.29,76463.04,19.3,-0.23971,0.00015,22.6014]
[1777596136843,29.29,76463.04,19.3,-0.23971,0.00015,22.6014]
[1777596137184,29.29,76465.81,19.3,-0.23931,0.00015,22.58143]
[1777596141463,29.29,76471.54,19.3,-0.23848,0.00015,22.54027]
[1777596145029,29.29,76471.26,19.3,-0.23852,0.00015,22.54252]
[1777596148991,29.29,76470.83,19.3,-0.23859,0.00015,22.54593]
[1777596149091,29.29,76471.0,19.3,-0.23857,0.00015,22.54477]
[1777596151138,29.29,76470.63,19.3,-0.23862,0.00015,22.54746]
[1777596155636,29.29,76473.72,19.3,-0.23815,0.00015,22.52165]
[1777596157403,29.29,76474.16,19.3,-0.23809,0.00015,22.51854]
[1777596162980,29.29,76473.35,19.3,-0.23821,0.00015,22.52441]
[1777596165439,29.29,76473.7,19.3,-0.23816,0.00015,22.52185]
[1777596169307,29.29,76471.96,19.3,-0.23841,0.00015,22.53433]
[1777596175067,29.29,76468.92,19.3,-0.23885,0.00015,22.5561]
[1777596175685,29.29,76468.92,19.3,-0.23885,0.00015,22.5561]
[1777596176428,29.29,76468.77,19.3,-0.23887,0.00015,22.55713]
[1777596176871,29.29,76468.77,19.3,-0.23887,0.00015,22.55713]
[1777596179340,29.29,76466.28,19.3,-0.23923,0.00015,22.57503]
[1777596179785,29.29,76466.28,19.3,-0.23923,0.00015,22.57503]
[1777596185137,29.29,76461.46,19.3,-0.23993,0.00015,22.60966]
[1777596189112,29.29,76461.77,19.3,-0.23988,0.00015,22.60729]
[1777596189852,29.29,76461.81,19.3,-0.23987,0.00015,22.60696]
[1777596195207,29.29,76465.58,19.3,-0.23933,0.00015,22.57984]
[1777596197837,29.29,76465.58,19.3,-0.23933,0.00015,22.57984]
[1777596198354,29.29,76465.58,19.3,-0.23933,0.00015,22.57998]
[1777596199187,29.29,76467.97,19.3,-0.23898,0.00015,22.5628]
[1777596204270,29.29,76466.3,19.3,-0.23923,0.00015,22.57514]
[1777596207851,29.29,76466.22,19.3,-0.23924,0.00015,22.57589]
[1777596222395,29.29,76463.9,19.3,-0.23958,0.00015,22.58989]
[1777596227483,29.29,76465.32,19.3,-0.23937,0.00015,22.57987]
[1777596228353,29.29,76465.36,19.3,-0.23937,0.00015,22.57971]
[1777596230418,29.29,76467.24,19.3,-0.2391,0.00015,22.56621]
[1777596234878,29.3,76474.62,19.3,-0.23803,0.00015,22.51338]
[1777596235212,29.3,76474.62,19.3,-0.23803,0.00015,22.51338]
[1777596235235,29.3,76475.16,19.3,-0.23796,0.00015,22.50962]
[1777596241529,29.3,76480.78,19.3,-0.23715,0.00014,22.4695]
[1777596243215,29.3,76480.78,19.3,-0.23715,0.00014,22.4695]
[1777596248705,29.3,76483.93,19.3,-0.23672,0.00014,22.44767]
[1777596249318,29.3,76485.59,19.3,-0.23648,0.00014,22.43582]
[1777596252837,29.3,76493.45,19.3,-0.23535,0.00014,22.37908]
[1777596252841,29.3,76493.45,19.3,-0.23535,0.00014,22.37908]
[1777596253046,29.3,76496.82,19.3,-0.23487,0.00014,22.35471]
[1777596254974,29.3,76497.41,19.3,-0.23479,0.00014,22.35048]
[1777596257587,29.3,76499.14,19.3,-0.23454,0.00014,22.33808]
[1777596260887,29.3,76501.69,19.3,-0.23418,0.00014,22.31972]
[1777596263521,29.3,76502.25,19.3,-0.2341,0.00014,22.31592]
[1777596266391,29.3,76501.88,19.3,-0.23416,0.00014,22.3189]
[1777596271431,29.31,76505.57,19.3,-0.23364,0.00014,22.29243]
[1777596276774,29.31,76502.02,19.3,-0.23414,0.00014,22.31532]
[1777596277257,29.31,76502.02,19.3,-0.23414,0.00014,22.31532]
[1777596281776,29.31,76500.2,19.3,-0.2344,0.00014,22.32876]
[1777596285451,29.31,76497.43,19.3,-0.2348,0.00014,22.34904]
[1777596287952,29.31,76497.06,19.3,-0.23486,0.00014,22.35173]
[1777596288052,29.31,76495.87,19.3,-0.23503,0.00014,22.3604]
[1777596290327,29.31,76496.83,19.3,-0.23489,0.00014,22.35364]
[1777596290328,29.31,76496.83,19.3,-0.23489,0.00014,22.35364]
[1777596292489,29.31,76498.41,19.3,-0.23467,0.00014,22.34237]
[1777596292885,29.31,76498.34,19.3,-0.23468,0.00014,22.34302]
[1777596297106,29.31,76498.95,19.3,-0.2346,0.00014,22.33858]
[1777596298932,29.31,76500.48,19.3,-0.23438,0.00014,22.32744]
[1777596300049,29.31,76500.4,19.3,-0.23439,0.00014,22.32804]
[1777596300052,29.31,76500.4,19.3,-0.23439,0.00014,22.32804]
[1777596305978,29.31,76499.63,19.3,-0.2345,0.00014,22.33377]
[1777596311013,29.31,76504.63,19.3,-0.23378,0.00014,22.29732]
[1777596311292,29.31,76504.63,19.3,-0.23378,0.00014,22.29732]
[1777596311953,29.31,76504.63,19.3,-0.23378,0.00014,22.29732]
[1777596316888,29.31,76505.2,19.3,-0.23371,0.00014,22.29338]
[1777596322090,29.31,76506.01,19.3,-0.2336,0.00014,22.28775]
[1777596322616,29.31,76506.01,19.3,-0.2336,0.00014,22.28775]
[1777596328132,29.31,76506.24,19.3,-0.23357,0.00014,22.28641]
[1777596328313,29.31,76506.24,19.3,-0.23357,0.00014,22.28641]
[1777596329954,29.31,76510.5,19.3,-0.23296,0.00014,22.25533]
[1777596332039,29.31,76509.33,19.3,-0.23311,0.00014,22.26053]
[1777596333957,29.31,76509.51,19.3,-0.23308,0.00014,22.25939]
[1777596334174,29.31,76509.72,19.3,-0.23306,0.00014,22.25794]
[1777596340251,29.31,76512.82,19.3,-0.23261,0.00014,22.23536]
[1777596346075,29.31,76513.38,19.3,-0.23254,0.00014,22.23151]
[1777596351294,29.32,76514.06,19.3,-0.23245,0.00014,22.2269]
[1777596353757,29.32,76513.3,19.3,-0.23256,0.00014,22.23257]
[1777596355152,29.32,76513.64,19.3,-0.23251,0.00014,22.23013]
[1777596356146,29.32,76513.51,19.3,-0.23253,0.00014,22.23114]
[1777596356155,29.32,76513.51,19.3,-0.23253,0.00014,22.23114]
[1777596362229,29.32,76514.99,19.3,-0.23232,0.00014,22.22046]
[1777596363511,29.32,76515.21,19.3,-0.23229,0.00014,22.21891]
[1777596364991,29.32,76527.42,19.3,-0.23055,0.00014,22.12948]
[1777596366179,29.32,76527.42,19.3,-0.23055,0.00014,22.12948]
[1777596366183,29.32,76527.42,19.3,-0.23055,0.00014,22.12948]
[1777596366195,29.32,76527.42,19.3,-0.23055,0.00014,22.12948]
[1777596366326,29.32,76527.42,19.3,-0.23055,0.00014,22.12948]
[1777596366263,29.32,76531.75,19.3,-0.22994,0.00014,22.09778]
[1777596366356,29.32,76531.75,19.3,-0.22994,0.00014,22.09778]
[1777596367056,29.32,76531.75,19.3,-0.22994,0.00014,22.09778]
[1777596367147,29.32,76532.9,19.3,-0.22977,0.00014,22.08927]
[1777596367413,29.32,76532.9,19.3,-0.22977,0.00014,22.08927]
[1777596367495,29.32,76532.9,19.3,-0.22977,0.00014,22.08927]
[1777596368006,29.32,76532.9,19.3,-0.22977,0.00014,22.08927]
[1777596368105,29.32,76536.72,19.3,-0.22923,0.00014,22.06118]
[1777596370324,29.32,76539.27,19.3,-0.22887,0.00014,22.04233]
[1777596371184,29.32,76539.87,19.3,-0.22878,0.00014,22.0379]
[1777596371754,29.32,76539.94,19.3,-0.22877,0.00014,22.03731]
[1777596375307,29.32,76547.6,19.3,-0.22769,0.00014,21.98066]
[1777596375443,29.32,76548.07,19.3,-0.22762,0.00014,21.97724]
[1777596377328,29.32,76550.23,19.3,-0.22732,0.00014,21.96125]
[1777596377352,29.32,76550.23,19.3,-0.22732,0.00014,21.96125]
[1777596385622,29.32,76553.92,19.3,-0.22681,0.00014,21.93469]
[1777596385624,29.32,76553.92,19.3,-0.22681,0.00014,21.93469]
[1777596386549,29.32,76553.9,19.3,-0.22682,0.00014,21.93507]
[1777596386554,29.32,76553.9,19.3,-0.22682,0.00014,21.93507]
[1777596386673,29.32,76553.9,19.3,-0.22682,0.00014,21.93507]
[1777596390124,29.32,76549.89,19.3,-0.22739,0.00014,21.96502]
[1777596390384,29.32,76549.89,19.3,-0.22739,0.00014,21.96502]
[1777596390417,29.32,76549.97,19.3,-0.22738,0.00014,21.9646]
[1777596390665,29.32,76549.97,19.3,-0.22738,0.00014,21.9646]
[1777596390836,29.32,76549.97,19.3,-0.22738,0.00014,21.9646]
[1777596391249,29.32,76549.97,19.3,-0.22738,0.00014,21.9646]
[1777596391258,29.32,76549.97,19.3,-0.22738,0.00014,21.9646]
[1777596391353,29.32,76542.58,19.3,-0.22841,0.00014,22.01593]
[1777596391394,29.32,76542.58,19.3,-0.22841,0.00014,22.01593]
[1777596391661,29.32,76542.58,19.3,-0.22841,0.00014,22.01593]
[1777596391707,29.32,76542.58,19.3,-0.22841,0.00014,22.01593]
[1777596393080,29.32,76538.12,19.3,-0.22904,0.00014,22.04902]
[1777596394100,29.32,76536.56,19.3,-0.22926,0.00014,22.06057]
[1777596394182,29.32,76536.56,19.3,-0.22926,0.00014,22.06057]
[1777596394284,29.32,76536.56,19.3,-0.22926,0.00014,22.06057]
[1777596394361,29.32,76536.56,19.3,-0.22926,0.00014,22.06057]
[1777596394752,29.32,76536.96,19.3,-0.22921,0.00014,22.05771]
[1777596395284,29.32,76536.96,19.3,-0.22921,0.00014,22.05771]
[1777596394883,29.32,76535.13,19.3,-0.22947,0.00014,22.07139]
[1777596395629,29.32,76535.13,19.3,-0.22947,0.00014,22.07139]
[1777596395934,29.32,76535.13,19.3,-0.22947,0.00014,22.07139]
[1777596400172,29.32,76530.12,19.3,-0.2302,0.00014,22.10881]
[1777596402129,29.32,76530.88,19.3,-0.23009,0.00014,22.10349]
[1777596402369,29.32,76530.88,19.3,-0.23009,0.00014,22.10349]
[1777596402653,29.32,76531.16,19.3,-0.23006,0.00014,22.10161]
[1777596405650,29.33,76531.37,19.3,-0.23003,0.00014,22.10011]
[1777596405722,29.33,76531.37,19.3,-0.23003,0.00014,22.10011]
[1777596405751,29.33,76530.93,19.3,-0.23009,0.00014,22.10337]
[1777596407002,29.33,76530.93,19.3,-0.23009,0.00014,22.10337]
[1777596407057,29.33,76529.82,19.3,-0.23025,0.00014,22.11169]
[1777596407696,29.33,76529.82,19.3,-0.23025,0.00014,22.11169]
[1777596408184,29.33,76529.82,19.3,-0.23025,0.00014,22.11169]
[1777596409518,29.33,76528.85,19.3,-0.23039,0.00014,22.11883]
[1777596411145,29.33,76525.56,19.3,-0.23086,0.00014,22.14301]
[1777596412440,29.33,76517.26,19.3,-0.23204,0.00014,22.20379]
[1777596412518,29.33,76517.26,19.3,-0.23204,0.00014,22.20379]
[1777596413215,29.32,76513.47,19.3,-0.23258,0.00014,22.23144]
[1777596414949,29.32,76513.47,19.3,-0.23258,0.00014,22.23144]
[1777596414956,29.32,76513.47,19.3,-0.23258,0.00014,22.23144]
[1777596415939,29.32,76514.35,19.3,-0.23245,0.00014,22.22481]
[1777596417395,29.32,76511.41,19.3,-0.23287,0.00014,22.24629]
[1777596418973,29.32,76511.41,19.3,-0.23287,0.00014,22.24629]
[1777596419043,29.32,76511.41,19.3,-0.23287,0.00014,22.24621]
[1777596420447,29.32,76512.51,19.3,-0.23271,0.00014,22.23826]
[1777596423962,29.32,76512.72,19.3,-0.23269,0.00014,22.23698]
[1777596424611,29.33,76512.69,19.3,-0.23269,0.00014,22.23727]
[1777596424809,29.33,76512.31,19.3,-0.23275,0.00014,22.24012]
[1777596426089,29.33,76512.31,19.3,-0.23275,0.00014,22.24012]
[1777596431858,29.32,76512.34,19.3,-0.23274,0.00014,22.23958]
[1777596433068,29.32,76512.34,19.3,-0.23274,0.00014,22.23958]
[1777596438285,29.32,76510.34,19.3,-0.23302,0.00014,22.25375]
[1777596438530,29.32,76510.3,19.3,-0.23302,0.00014,22.25395]
[1777596438571,29.32,76510.3,19.3,-0.23302,0.00014,22.25395]
[1777596438629,29.32,76510.3,19.3,-0.23302,0.00014,22.25395]
[1777596439584,29.32,76509.6,19.3,-0.23312,0.00014,22.25898]
[1777596439602,29.32,76509.6,19.3,-0.23312,0.00014,22.25898]
[1777596439602,29.32,76509.6,19.3,-0.23312,0.00014,22.25898]
[1777596440818,29.32,76504.52,19.3,-0.23385,0.00014,22.29599]
[1777596442079,29.32,76500.16,19.3,-0.23447,0.00014,22.32766]
[1777596444335,29.32,76500.38,19.3,-0.23443,0.00014,22.32575]
[1777596445662,29.32,76495.53,19.3,-0.23513,0.00014,22.36078]
[1777596446347,29.32,76495.53,19.3,-0.23513,0.00014,22.36078]
[1777596448943,29.32,76495.53,19.3,-0.23512,0.00014,22.36028]
[1777596454014,29.32,76494.82,19.3,-0.23518,0.00014,22.3611]
[1777596454835,29.32,76494.82,19.3,-0.23518,0.00014,22.3611]
[1777596460156,29.32,76489.8,19.3,-0.2359,0.00014,22.39708]
[1777596460411,29.32,76491.45,19.3,-0.23566,0.00014,22.38497]
[1777596461876,29.32,76491.93,19.3,-0.23559,0.00014,22.38151]
[1777596462331,29.32,76491.93,19.3,-0.23559,0.00014,22.38151]
[1777596462395,29.32,76491.89,19.3,-0.23559,0.00014,22.38184]
[1777596463539,29.32,76491.75,19.3,-0.23561,0.00014,22.38278]
[1777596464268,29.32,76491.75,19.3,-0.23561,0.00014,22.38278]
[1777596464968,29.32,76491.88,19.3,-0.23559,0.00014,22.38188]
[1777596465091,29.32,76491.75,19.3,-0.23561,0.00014,22.38275]
[1777596465749,29.32,76491.75,19.3,-0.23561,0.00014,22.38275]
[1777596466097,29.32,76491.71,19.3,-0.23562,0.00014,22.38309]
[1777596466950,29.32,76491.71,19.3,-0.23562,0.00014,22.38309]
[1777596468907,29.32,76491.68,19.3,-0.23562,0.00014,22.38317]
[1777596469466,29.32,76491.68,19.3,-0.23562,0.00014,22.38317]
[1777596469119,29.32,76491.6,19.3,-0.23563,0.00014,22.38369]
[1777596473578,29.32,76491.6,19.3,-0.23563,0.00014,22.38387]
[1777596479189,29.32,76490.0,19.3,-0.23587,0.00014,22.39583]
[1777596479823,29.32,76490.0,19.3,-0.23587,0.00014,22.39583]
[1777596480381,29.32,76490.0,19.3,-0.23587,0.00014,22.39589]
[1777596480544,29.32,76490.0,19.3,-0.23587,0.00014,22.39589]
[1777596486238,29.32,76485.41,19.3,-0.23654,0.00014,22.42918]
[1777596491273,29.32,76487.5,19.3,-0.23623,0.00014,22.41393]
[1777596494211,29.32,76487.88,19.3,-0.23618,0.00014,22.41114]
[1777596494911,29.32,76487.77,19.3,-0.23619,0.00014,22.41191]
[1777596500030,29.32,76491.43,19.3,-0.23566,0.00014,22.38527]
[1777596501432,29.32,76491.51,19.3,-0.23565,0.00014,22.38468]
[1777596501664,29.32,76491.69,19.3,-0.23562,0.00014,22.38337]
[1777596502350,29.32,76487.48,19.3,-0.23623,0.00014,22.41396]
[1777596507385,29.32,76486.08,19.3,-0.23643,0.00014,22.42412]
[1777596507874,29.32,76486.08,19.3,-0.23643,0.00014,22.42412]
[1777596507886,29.32,76486.08,19.3,-0.23643,0.00014,22.42412]
[1777596507959,29.32,76486.08,19.3,-0.23643,0.00014,22.42412]
[1777596508392,29.32,76489.33,19.3,-0.23597,0.00014,22.40052]
[1777596513327,29.32,76489.99,19.3,-0.23585,0.00014,22.39212]
[1777596518462,29.32,76489.22,19.3,-0.23595,0.00014,22.39758]
[1777596523497,29.32,76490.27,19.3,-0.2358,0.00014,22.38985]
[1777596523523,29.32,76490.27,19.3,-0.2358,0.00014,22.38985]
[1777596524328,29.32,76490.27,19.3,-0.2358,0.00014,22.38985]
[1777596525429,29.32,76490.42,19.3,-0.23578,0.00014,22.38874]
[1777596531553,29.31,76489.33,19.3,-0.23593,0.00014,22.39658]
[1777596536588,29.31,76488.72,19.3,-0.23602,0.00014,22.40089]
[1777596541623,29.31,76491.52,19.3,-0.23561,0.00014,22.38043]
[1777596543930,29.31,76491.78,19.3,-0.23558,0.00014,22.37855]
[1777596545482,29.31,76491.79,19.3,-0.23558,0.00014,22.37848]
[1777596554713,29.31,76492.75,19.3,-0.23544,0.00014,22.37164]
[1777596556858,29.31,76492.75,19.3,-0.23544,0.00014,22.37164]
[1777596558189,29.31,76492.68,19.3,-0.23545,0.00014,22.3722]
[1777596560506,29.31,76488.74,19.3,-0.23602,0.00014,22.40085]
[1777596560519,29.31,76488.81,19.3,-0.23601,0.00014,22.40031]
[1777596561044,29.31,76488.81,19.3,-0.23601,0.00014,22.40031]
[1777596562092,29.31,76488.77,19.3,-0.23601,0.00014,22.4006]
[1777596565329,29.31,76488.02,19.3,-0.23612,0.00014,22.40605]
[1777596569702,29.31,76487.35,19.3,-0.23622,0.00014,22.41086]
[1777596572333,29.31,76487.42,19.3,-0.23621,0.00014,22.41033]
[1777596572594,29.31,76487.62,19.3,-0.23616,0.00014,22.40534]
[1777596572840,29.31,76488.15,19.3,-0.23608,0.00014,22.40147]
[1777596574692,29.31,76488.15,19.3,-0.23608,0.00014,22.40147]
[1777596575579,29.31,76488.0,19.3,-0.2361,0.00014,22.40252]
[1777596580897,29.31,76488.11,19.3,-0.23608,0.00014,22.4016]
[1777596584752,29.31,76488.05,19.3,-0.23609,0.00014,22.40197]
[1777596588440,29.31,76486.53,19.3,-0.23631,0.00014,22.41294]
[1777596588461,29.31,76486.53,19.3,-0.23631,0.00014,22.41294]
[1777596588477,29.31,76486.53,19.3,-0.23631,0.00014,22.41294]
[1777596588483,29.31,76486.53,19.3,-0.23631,0.00014,22.41294]
[1777596588506,29.31,76486.53,19.3,-0.23631,0.00014,22.41291]
[1777596588846,29.31,76486.53,19.3,-0.23631,0.00014,22.41291]
[1777596589224,29.31,76486.53,19.3,-0.23631,0.00014,22.41291]
[1777596589543,29.31,76473.97,19.3,-0.23813,0.00015,22.50395]
[1777596590361,29.31,76473.97,19.3,-0.23813,0.00015,22.50395]
[1777596590375,29.31,76473.97,19.3,-0.23813,0.00015,22.50395]
[1777596590579,29.31,76473.97,19.3,-0.23813,0.00015,22.50395]
[1777596590405,29.31,76468.24,19.3,-0.23896,0.00015,22.54528]
[1777596590820,29.31,76468.24,19.3,-0.23896,0.00015,22.54528]
[1777596591183,29.31,76468.24,19.3,-0.23896,0.00015,22.54528]
[1777596591205,29.31,76468.24,19.3,-0.23896,0.00015,22.54528]
[1777596594815,29.31,76466.72,19.3,-0.23919,0.00015,22.55658]
[1777596594818,29.31,76466.72,19.3,-0.23919,0.00015,22.55658]
[1777596594878,29.31,76466.72,19.3,-0.23919,0.00015,22.55658]
[1777596600502,29.32,76462.05,19.3,-0.23988,0.00015,22.59046]
[1777596600954,29.32,76462.05,19.3,-0.23988,0.00015,22.59046]
[1777596601042,29.32,76462.12,19.3,-0.23987,0.00015,22.59009]
[1777596604336,29.32,76461.96,19.3,-0.23989,0.00015,22.5913]
[1777596604849,29.32,76462.31,19.3,-0.23984,0.00015,22.58881]
[1777596605687,29.32,76464.07,19.3,-0.23959,0.00015,22.57618]
[1777596611112,29.32,76466.14,19.3,-0.23929,0.00015,22.56164]
[1777596612690,29.32,76466.11,19.3,-0.2393,0.00015,22.56193]
[1777596614955,29.32,76466.3,19.3,-0.23927,0.00015,22.56071]
[1777596617894,29.32,76466.19,19.3,-0.23929,0.00015,22.56165]
[1777596617895,29.32,76466.19,19.3,-0.23929,0.00015,22.56165]
[1777596623089,29.32,76465.25,19.3,-0.23944,0.00015,22.56885]
[1777596624027,29.32,76462.69,19.3,-0.23981,0.00015,22.58735]
[1777596624088,29.32,76462.69,19.3,-0.23981,0.00015,22.58735]
[1777596624160,29.32,76462.69,19.3,-0.23981,0.00015,22.58735]
[1777596625040,29.32,76460.89,19.3,-0.24007,0.00015,22.60035]
[1777596627705,29.32,76452.79,19.3,-0.24126,0.00015,22.65855]
[1777596628568,29.32,76452.81,19.3,-0.24126,0.00015,22.65851]
[1777596629951,29.32,76452.91,19.3,-0.24124,0.00015,22.65789]
[1777596630245,29.32,76452.88,19.3,-0.24125,0.00015,22.65821]
[1777596635280,29.32,76450.05,19.3,-0.24164,0.00015,22.67489]
[1777596637682,29.32,76451.15,19.3,-0.24148,0.00015,22.66697]
[1777596637683,29.32,76451.15,19.3,-0.24148,0.00015,22.66697]
[1777596637716,29.32,76451.15,19.3,-0.24148,0.00015,22.66697]
[1777596643337,29.32,76459.96,19.3,-0.2402,0.00015,22.60398]
[1777596648370,29.32,76460.99,19.3,-0.24005,0.00015,22.59692]
[1777596650258,29.32,76460.92,19.3,-0.24007,0.00015,22.5975]
[1777596655420,29.32,76458.7,19.3,-0.2404,0.00015,22.61383]
[1777596655895,29.32,76458.7,19.3,-0.2404,0.00015,22.61383]
[1777596656019,29.32,76458.7,19.3,-0.2404,0.00015,22.61383]
[1777596656741,29.32,76458.54,19.3,-0.24042,0.00015,22.61504]
[1777596659981,29.32,76458.18,19.3,-0.24048,0.00015,22.61779]
[1777596665490,29.32,76457.93,19.3,-0.24052,0.00015,22.61991]
[1777596668210,29.32,76458.02,19.3,-0.24051,0.00015,22.61937]
[1777596669889,29.32,76457.94,19.3,-0.24052,0.00015,22.62006]
[1777596672688,29.33,76458.64,19.3,-0.24042,0.00015,22.6152]
[1777596678582,29.33,76459.92,19.3,-0.24025,0.00015,22.60644]
[1777596680070,29.33,76458.79,19.3,-0.24041,0.00015,22.61464]
[1777596685184,29.33,76457.9,19.3,-0.24055,0.00015,22.62133]
[1777596686628,29.33,76456.68,19.3,-0.24073,0.00015,22.63014]
[1777596687417,29.33,76455.96,19.3,-0.24083,0.00015,22.63536]
[1777596689542,29.33,76454.97,19.3,-0.24098,0.00015,22.64253]
[1777596690151,29.33,76453.08,19.3,-0.24126,0.00015,22.65612]
[1777596690665,29.33,76451.72,19.3,-0.24146,0.00015,22.66588]
[1777596692846,29.33,76449.33,19.3,-0.24178,0.00015,22.67952]
[1777596692850,29.33,76449.33,19.3,-0.24178,0.00015,22.67952]
[1777596693686,29.33,76448.51,19.3,-0.2419,0.00015,22.6854]
[1777596696914,29.33,76448.08,19.3,-0.24197,0.00015,22.68872]
[1777596697046,29.33,76448.08,19.3,-0.24197,0.00015,22.68872]
[1777596701150,29.33,76439.21,19.3,-0.24327,0.00015,22.75215]
[1777596701574,29.33,76439.21,19.3,-0.24327,0.00015,22.75215]
[1777596707682,29.33,76440.08,19.3,-0.24315,0.00015,22.74599]
[1777596711823,29.33,76439.48,19.3,-0.24324,0.00015,22.75035]
[1777596715190,29.33,76436.87,19.3,-0.24362,0.00015,22.76893]
[1777596715222,29.33,76436.87,19.3,-0.24362,0.00015,22.76893]
[1777596715224,29.33,76436.87,19.3,-0.24362,0.00015,22.76893]
[1777596716877,29.33,76429.06,19.3,-0.24477,0.00015,22.82446]
[1777596722888,29.33,76428.12,19.3,-0.24491,0.00015,22.8311]
[1777596728188,29.33,76424.01,19.3,-0.24551,0.00015,22.8601]
[1777596730400,29.33,76436.88,19.3,-0.24361,0.00015,22.76854]
[1777596732803,29.33,76439.7,19.3,-0.2432,0.00015,22.7485]
[1777596732815,29.33,76439.7,19.3,-0.2432,0.00015,22.7485]
[1777596738396,29.33,76440.86,19.3,-0.24303,0.00015,22.74026]
[1777596738413,29.33,76440.86,19.3,-0.24303,0.00015,22.74026]
[1777596740860,29.33,76439.95,19.3,-0.24317,0.00015,22.74683]
[1777596744471,29.33,76436.5,19.3,-0.24367,0.00015,22.77142]
[1777596744572,29.33,76434.97,19.3,-0.2439,0.00015,22.78227]
[1777596745341,29.33,76434.97,19.3,-0.2439,0.00015,22.78227]
[1777596745654,29.33,76437.14,19.3,-0.24357,0.00015,22.7667]
[1777596748606,29.33,76439.46,19.3,-0.24323,0.00015,22.75021]
[1777596749686,29.33,76440.55,19.3,-0.24308,0.00015,22.74247]
[1777596755436,29.33,76438.34,19.3,-0.24337,0.00015,22.75457]
[1777596760348,29.33,76434.0,19.3,-0.24401,0.00015,22.78528]
[1777596760403,29.33,76434.0,19.3,-0.24401,0.00015,22.78528]
[1777596761119,29.33,76433.75,19.3,-0.24404,0.00015,22.7869]
[1777596763074,29.33,76433.66,19.3,-0.24406,0.00015,22.78752]
[1777596765143,29.33,76433.44,19.3,-0.24409,0.00015,22.78907]
[1777596770693,29.33,76433.58,19.3,-0.24407,0.00015,22.78804]
[1777596775810,29.33,76438.67,19.3,-0.24332,0.00015,22.75182]
[1777596776852,29.33,76439.55,19.3,-0.24319,0.00015,22.74558]
[1777596776889,29.33,76439.55,19.3,-0.24319,0.00015,22.74558]
[1777596776899,29.33,76439.55,19.3,-0.24319,0.00015,22.74558]
[1777596777183,29.33,76439.55,19.3,-0.24319,0.00015,22.74558]
[1777596777268,29.33,76441.4,19.3,-0.24292,0.00015,22.73242]
[1777596779910,29.33,76443.5,19.3,-0.24261,0.00015,22.71718]
[1777596786497,29.33,76443.43,19.3,-0.24261,0.00015,22.71723]
[1777596793103,29.32,76443.38,19.3,-0.2426,0.00015,22.71668]
[1777596798417,29.32,76442.49,19.3,-0.24271,0.00015,22.72223]
[1777596805465,29.32,76444.53,19.3,-0.2424,0.00015,22.70684]
[1777596811508,29.32,76444.43,19.3,-0.24238,0.00015,22.70337]
[1777596816543,29.32,76444.37,19.3,-0.24237,0.00015,22.70322]
[1777596822585,29.31,76444.37,19.3,-0.24236,0.00015,22.70253]
[1777596822932,29.31,76444.37,19.3,-0.24236,0.00015,22.70253]
[1777596824439,29.31,76444.37,19.3,-0.24236,0.00015,22.70253]
[1777596825855,29.31,76444.48,19.3,-0.24234,0.00015,22.70139]
[1777596831648,29.31,76444.7,19.3,-0.24229,0.00015,22.69911]
[1777596836683,29.31,76444.53,19.3,-0.2423,0.00015,22.69975]
[1777596839521,29.31,76444.39,19.3,-0.24232,0.00015,22.70051]
[1777596840434,29.31,76445.03,19.3,-0.24222,0.00015,22.69581]
[1777596840574,29.31,76445.03,19.3,-0.24222,0.00015,22.69581]
[1777596840621,29.31,76445.03,19.3,-0.24222,0.00015,22.69581]
[1777596841541,29.31,76447.36,19.3,-0.24188,0.00015,22.67901]
[1777596842021,29.31,76452.94,19.3,-0.24106,0.00015,22.63891]
[1777596843046,29.31,76450.0,19.3,-0.24149,0.00015,22.65995]
[1777596843258,29.31,76450.0,19.3,-0.24149,0.00015,22.65995]
[1777596843471,29.31,76450.0,19.3,-0.24149,0.00015,22.65995]
[1777596843628,29.31,76450.0,19.3,-0.24149,0.00015,22.65995]
[1777596843737,29.31,76444.95,19.3,-0.24223,0.00015,22.69605]
[1777596846128,29.3,76444.1,19.3,-0.24234,0.00015,22.70141]
[1777596849327,29.3,76443.68,19.3,-0.24238,0.00015,22.70333]
[1777596855821,29.3,76444.14,19.3,-0.24226,0.00015,22.69753]
[1777596858022,29.29,76444.03,19.3,-0.24226,0.00015,22.69761]
[1777596858811,29.29,76444.03,19.3,-0.24226,0.00015,22.69761]
[1777596861240,29.29,76444.1,19.3,-0.24223,0.00015,22.69605]
[1777596864959,29.29,76444.28,19.3,-0.24218,0.00015,22.69336]
[1777596865848,29.29,76442.26,19.3,-0.24247,0.00015,22.70752]
[1777596866405,29.29,76442.26,19.3,-0.24247,0.00015,22.70752]
[1777596866417,29.29,76442.26,19.3,-0.24247,0.00015,22.70752]
[1777596866795,29.29,76442.26,19.3,-0.24247,0.00015,22.70752]
[1777596866843,29.28,76437.85,19.3,-0.24311,0.00015,22.73872]
[1777596867583,29.28,76437.85,19.3,-0.24311,0.00015,22.73872]
[1777596872940,29.28,76437.13,19.3,-0.24315,0.00015,22.73797]
[1777596876404,29.28,76437.04,19.3,-0.24315,0.00015,22.73784]
[1777596882253,29.27,76436.59,19.3,-0.24317,0.00015,22.73875]
[1777596883945,29.27,76436.17,19.3,-0.24321,0.00015,22.741]
[1777596884626,29.27,76436.17,19.3,-0.2432,0.00015,22.74036]
[1777596892634,29.26,76436.17,19.3,-0.24318,0.00015,22.73934]
[1777596893298,29.26,76434.67,19.3,-0.24338,0.00015,22.74905]
[1777596895107,29.26,76426.49,19.3,-0.24458,0.00015,22.80687]
[1777596901136,29.25,76424.99,19.3,-0.24476,0.00015,22.81562]
[1777596906171,29.25,76432.35,19.3,-0.24364,0.00015,22.76128]
[1777596907050,29.25,76432.35,19.3,-0.24364,0.00015,22.76128]
[1777596908184,29.25,76432.64,19.3,-0.24359,0.00015,22.75896]
[1777596910188,29.25,76435.59,19.3,-0.24315,0.00015,22.73735]
[1777596911048,29.25,76436.43,19.3,-0.24302,0.00015,22.73107]
[1777596911937,29.24,76436.37,19.3,-0.24302,0.00015,22.73129]
[1777596914105,29.24,76436.36,19.3,-0.24301,0.00015,22.73094]
[1777596919434,29.24,76436.65,19.3,-0.24295,0.00015,22.72764]
[1777596925029,29.24,76436.08,19.3,-0.243,0.00015,22.73021]
[1777596930373,29.23,76437.14,19.3,-0.24282,0.00015,22.72139]
[1777596936317,29.23,76434.85,19.3,-0.24311,0.00015,22.73273]
[1777596936915,29.23,76434.85,19.3,-0.24311,0.00015,22.73273]
[1777596938081,29.23,76435.19,19.3,-0.24305,0.00015,22.72982]
[1777596943431,29.22,76434.73,19.3,-0.24308,0.00015,22.73161]
[1777596946550,29.22,76435.9,19.3,-0.2429,0.00015,22.72272]
[1777596951028,29.22,76436.1,19.3,-0.24285,0.00015,22.72021]
[1777596956421,29.21,76434.47,19.3,-0.24307,0.00015,22.73065]
[1777596958902,29.21,76434.45,19.3,-0.24306,0.00015,22.73028]
[1777596967125,29.21,76429.17,19.3,-0.2438,0.00015,22.76589]
[1777596973644,29.2,76429.74,19.3,-0.24368,0.00015,22.76001]
[1777596978679,29.2,76429.39,19.3,-0.2437,0.00015,22.76125]
[1777596983715,29.2,76429.39,19.3,-0.24368,0.00015,22.75999]
[1777596986859,29.19,76423.02,19.3,-0.24461,0.00015,22.80504]
[1777596987586,29.19,76417.88,19.3,-0.24537,0.00015,22.84141]
[1777596988339,29.19,76416.64,19.3,-0.24554,0.00015,22.84991]
[1777596988579,29.19,76416.64,19.3,-0.24554,0.00015,22.84991]
[1777596993785,29.19,76418.68,19.3,-0.24518,0.00015,22.82978]
[1777596998820,29.18,76418.82,19.3,-0.24512,0.00015,22.82709]
[1777597004862,29.18,76419.8,19.3,-0.24494,0.00015,22.81805]
[1777597006905,29.17,76419.86,19.3,-0.24492,0.00015,22.81727]
[1777597011911,29.17,76416.3,19.3,-0.24541,0.00015,22.8406]
[1777597012316,29.17,76416.3,19.3,-0.24541,0.00015,22.8406]
[1777597017176,29.16,76414.93,19.3,-0.24557,0.00015,22.84848]
[1777597017953,29.16,76410.54,19.3,-0.24622,0.00015,22.87938]
[1777597022988,29.16,76404.35,19.3,-0.24711,0.00015,22.92174]
[1777597023586,29.16,76404.35,21.3,-0.24711,0.00015,22.92174]
[1777597023588,29.16,76404.35,21.3,-0.24711,0.00015,22.92174]
[1777597023623,29.16,76404.35,21.3,-0.24711,0.00015,22.92174]
[1777597023995,29.16,76402.35,21.3,-0.2474,0.00015,22.93559]
[1777597025637,29.16,76401.95,21.3,-0.24746,0.00015,22.93842]
[1777597026594,29.16,76399.41,21.3,-0.24784,0.00015,22.95643]
[1777597027015,29.16,76397.56,21.3,-0.24812,0.00015,22.96952]
[1777597029325,29.16,76397.02,21.3,-0.2482,0.00015,22.97342]
[1777597035288,29.16,76397.28,21.3,-0.24817,0.00015,22.97208]
[1777597041429,29.16,76397.13,21.3,-0.2482,0.00015,22.97367]
[1777597041515,29.16,76397.13,21.3,-0.2482,0.00015,22.97367]
[1777597043540,29.16,76392.8,21.3,-0.24885,0.00015,23.0045]
[1777597050343,29.16,76388.77,21.3,-0.24946,0.00015,23.03327]
[1777597054917,29.16,76394.11,21.3,-0.24865,0.00015,22.9923]
[1777597060355,29.16,76399.7,21.3,-0.24782,0.00015,22.95326]
[1777597061195,29.16,76400.24,21.3,-0.24774,0.00015,22.94954]
[1777597061210,29.16,76400.24,21.3,-0.24774,0.00015,22.94954]
[1777597061556,29.16,76400.24,21.3,-0.24774,0.00015,22.94954]
[1777597061621,29.16,76400.24,21.3,-0.24774,0.00015,22.94954]
[1777597061632,29.16,76400.23,21.3,-0.24775,0.00015,22.94972]
[1777597062958,29.16,76400.23,21.3,-0.24775,0.00015,22.94972]
[1777597064729,29.16,76404.28,21.3,-0.24714,0.00015,22.92098]
[1777597066792,29.16,76403.82,21.3,-0.24721,0.00015,22.92428]
[1777597068328,29.16,76404.24,21.3,-0.24715,0.00015,22.92133]
[1777597074080,29.16,76403.58,21.3,-0.24725,0.00015,22.92614]
[1777597080718,29.16,76402.79,21.3,-0.24737,0.00015,22.93178]
[1777597081257,29.16,76402.81,21.3,-0.24737,0.00015,22.93164]
[1777597082002,29.16,76402.81,21.3,-0.24737,0.00015,22.93164]
[1777597083340,29.16,76402.17,21.3,-0.24746,0.00015,22.93619]
[1777597083608,29.16,76402.17,21.3,-0.24746,0.00015,22.93619]
[1777597087124,29.17,76402.98,21.3,-0.24734,0.00015,22.93045]
[1777597088829,29.17,76402.98,21.3,-0.24734,0.00015,22.93045]
[1777597088865,29.17,76402.98,21.3,-0.24734,0.00015,22.93045]
[1777597088880,29.17,76402.98,21.3,-0.24734,0.00015,22.93045]
[1777597090358,29.16,76397.33,21.3,-0.24818,0.00015,22.97042]
[1777597090952,29.16,76397.33,21.3,-0.24818,0.00015,22.97042]
[1777597093022,29.16,76395.84,21.3,-0.24841,0.00015,22.98093]
[1777597098096,29.16,76397.59,21.3,-0.24814,0.00015,22.96848]
[1777597098643,29.16,76397.59,21.3,-0.24814,0.00015,22.96848]
[1777597098645,29.16,76397.59,21.3,-0.24814,0.00015,22.96848]
[1777597098648,29.16,76397.59,21.3,-0.24814,0.00015,22.96848]
[1777597099183,29.16,76397.47,21.3,-0.24816,0.00015,22.96931]
[1777597104556,29.16,76405.19,21.3,-0.24701,0.00015,22.9147]
[1777597108753,29.17,76405.23,21.3,-0.24701,0.00015,22.91453]
[1777597113591,29.17,76404.97,21.3,-0.24703,0.00015,22.91306]
[1777597115821,29.17,76400.34,21.3,-0.24772,0.00015,22.94598]
[1777597116580,29.17,76398.67,21.3,-0.24797,0.00015,22.95782]
[1777597118627,29.17,76398.71,21.3,-0.24796,0.00015,22.95738]
[1777597118652,29.17,76398.71,21.3,-0.24796,0.00015,22.95738]
[1777597119183,29.17,76397.7,21.3,-0.24811,0.00015,22.96446]
[1777597119235,29.17,76397.7,21.3,-0.24811,0.00015,22.96446]
[1777597119279,29.17,76397.7,21.3,-0.24811,0.00015,22.96446]
[1777597120222,29.17,76395.36,21.3,-0.24846,0.00015,22.981]
[1777597120844,29.17,76395.36,21.3,-0.24846,0.00015,22.981]
[1777597126969,29.16,76391.13,21.3,-0.24909,0.00015,23.01074]
[1777597127002,29.16,76391.13,21.3,-0.24909,0.00015,23.01074]
[1777597127320,29.16,76389.6,21.3,-0.24932,0.00015,23.02139]
[1777597127580,29.16,76389.6,21.3,-0.24932,0.00015,23.02139]
[1777597129936,29.16,76384.39,21.3,-0.2501,0.00015,23.05809]
[1777597134632,29.16,76383.9,21.3,-0.25017,0.00015,23.0613]
[1777597135583,29.16,76383.62,21.3,-0.25021,0.00015,23.06321]
[1777597136249,29.16,76383.52,21.3,-0.25022,0.00015,23.06386]
[1777597137585,29.16,76383.15,21.3,-0.25027,0.00015,23.06641]
[1777597139324,29.16,76382.77,21.3,-0.25033,0.00015,23.06903]
[1777597142633,29.16,76382.73,21.3,-0.25033,0.00015,23.06907]
[1777597144737,29.16,76382.77,21.3,-0.25032,0.00015,23.06873]
[1777597149873,29.16,76382.91,21.3,-0.2503,0.00015,23.06743]
[1777597155117,29.16,76382.35,21.3,-0.25038,0.00015,23.07125]
[1777597160433,29.16,76380.3,21.3,-0.25068,0.00015,23.08547]
[1777597166059,29.16,76376.76,21.3,-0.25121,0.00015,23.11004]
[1777597167912,29.16,76376.94,21.3,-0.25118,0.00015,23.10863]
[1777597168127,29.16,76377.03,21.3,-0.25116,0.00015,23.10793]
[1777597168249,29.16,76377.03,21.3,-0.25116,0.00015,23.10793]
[1777597168271,29.16,76377.03,21.3,-0.25116,0.00015,23.10793]
[1777597168327,29.16,76377.03,21.3,-0.25116,0.00015,23.10793]
[1777597168903,29.16,76377.03,21.3,-0.25116,0.00015,23.10793]
[1777597169006,29.16,76371.75,21.3,-0.25196,0.00015,23.14494]
[1777597174041,29.16,76373.45,21.3,-0.25168,0.00015,23.12961]
[1777597174174,29.16,76373.45,21.3,-0.25168,0.00015,23.12961]
[1777597174327,29.16,76373.45,21.3,-0.25168,0.00015,23.12961]
[1777597176183,29.16,76375.95,21.3,-0.25131,0.00015,23.11214]
[1777597177061,29.16,76376.25,21.3,-0.25126,0.00015,23.10997]
[1777597180631,29.16,76378.58,21.3,-0.25091,0.00015,23.09344]
[1777597182862,29.16,76383.89,21.3,-0.25011,0.00015,23.05602]
[1777597183975,29.16,76384.85,21.3,-0.24996,0.00015,23.04926]
[1777597183996,29.16,76384.85,21.3,-0.24996,0.00015,23.04926]
[1777597184112,29.16,76387.52,21.3,-0.24956,0.00015,23.03044]
[1777597184358,29.16,76387.52,21.3,-0.24956,0.00015,23.03044]
[1777597184393,29.16,76387.52,21.3,-0.24956,0.00015,23.03044]
[1777597185118,29.16,76387.52,21.3,-0.24956,0.00015,23.03044]
[1777597185121,29.16,76389.1,21.3,-0.24933,0.00015,23.01927]
[1777597185565,29.16,76389.1,21.3,-0.24933,0.00015,23.01927]
[1777597186424,29.16,76389.19,21.3,-0.24931,0.00015,23.01868]
[1777597188142,29.16,76389.78,21.3,-0.24923,0.00015,23.01457]
[1777597190429,29.16,76389.59,21.3,-0.24925,0.00015,23.01592]
[1777597190979,29.16,76389.59,21.3,-0.24925,0.00015,23.01592]
[1777597192616,29.16,76390.12,21.3,-0.24917,0.00015,23.01214]
[1777597195720,29.16,76391.06,21.3,-0.24903,0.00015,23.00544]
[1777597195900,29.16,76391.06,21.3,-0.24903,0.00015,23.00544]
[1777597196186,29.16,76391.06,21.3,-0.24903,0.00015,23.00544]
[1777597196204,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196309,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196320,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196379,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196388,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196439,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196488,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196527,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196721,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196833,29.16,76391.21,21.3,-0.24901,0.00015,23.00437]
[1777597196907,29.16,76405.3,21.3,-0.2469,0.00015,22.90453]
[1777597197277,29.16,76405.3,21.3,-0.2469,0.00015,22.90453]
[1777597197281,29.16,76405.3,21.3,-0.2469,0.00015,22.90453]
[1777597197321,29.16,76405.3,21.3,-0.2469,0.00015,22.90453]
[1777597197891,29.16,76405.3,21.3,-0.2469,0.00015,22.90453]
[1777597198253,29.16,76413.79,21.3,-0.24564,0.00015,22.84411]
[1777597199325,29.16,76419.87,21.3,-0.24474,0.00015,22.80077]
[1777597199453,29.16,76419.87,21.3,-0.24474,0.00015,22.80077]
[1777597199878,29.16,76419.87,21.3,-0.24474,0.00015,22.80077]
[1777597200627,29.16,76422.88,21.3,-0.24429,0.00015,22.77934]
[1777597200633,29.16,76422.88,21.3,-0.24429,0.00015,22.77934]
[1777597201325,29.16,76423.73,21.3,-0.24417,0.00015,22.77337]
[1777597205390,29.16,76427.6,21.3,-0.24361,0.00015,22.74624]
[1777597206066,29.16,76427.6,21.3,-0.24361,0.00015,22.74624]
[1777597206447,29.16,76427.17,21.3,-0.24367,0.00015,22.74945]
[1777597206546,29.16,76426.24,21.3,-0.24381,0.00015,22.75624]
[1777597207535,29.16,76426.24,21.3,-0.24381,0.00015,22.75624]
[1777597209029,29.16,76426.08,21.3,-0.24384,0.00015,22.75742]
[1777597209031,29.16,76426.08,21.3,-0.24384,0.00015,22.75742]
[1777597209047,29.16,76426.08,21.3,-0.24384,0.00015,22.75742]
[1777597210390,29.16,76417.44,21.3,-0.24512,0.00015,22.81925]
[1777597211106,29.16,76417.44,21.3,-0.24512,0.00015,22.81925]
[1777597211324,29.16,76418.54,21.3,-0.24496,0.00015,22.81135]
[1777597212359,29.16,76421.46,21.3,-0.24452,0.00015,22.79044]
[1777597218352,29.16,76421.49,21.3,-0.24451,0.00015,22.79005]
[1777597219360,29.16,76421.49,21.3,-0.24451,0.00015,22.79005]
[1777597220037,29.16,76421.49,21.3,-0.24451,0.00015,22.79005]
[1777597227327,29.16,76421.06,21.3,-0.24457,0.00015,22.79276]
[1777597229754,29.16,76421.14,21.3,-0.24455,0.00015,22.79201]
[1777597229759,29.16,76421.14,21.3,-0.24455,0.00015,22.79201]
[1777597230626,29.16,76420.94,21.3,-0.24458,0.00015,22.79338]
[1777597232679,29.16,76421.27,21.3,-0.24451,0.00015,22.78744]
[1777597233405,29.16,76421.29,21.3,-0.2445,0.00015,22.78717]
[1777597238028,29.16,76425.2,21.3,-0.24392,0.00015,22.75902]
[1777597240372,29.16,76426.33,21.3,-0.24375,0.00015,22.75079]
[1777597242214,29.16,76426.88,21.3,-0.24367,0.00015,22.74681]
[1777597243065,29.16,76426.37,21.3,-0.24374,0.00015,22.75043]
[1777597243105,29.16,76426.37,21.3,-0.24374,0.00015,22.75043]
[1777597243108,29.16,76426.37,21.3,-0.24374,0.00015,22.75043]
[1777597244026,29.16,76426.49,21.3,-0.24372,0.00015,22.74946]
[1777597244072,29.16,76426.49,21.3,-0.24372,0.00015,22.74946]
[1777597244127,29.16,76431.43,21.3,-0.24299,0.00015,22.71396]
[1777597244849,29.16,76431.43,21.3,-0.24299,0.00015,22.71396]
[1777597244907,29.16,76432.95,21.3,-0.24276,0.00015,22.70289]
[1777597247173,29.16,76433.52,21.3,-0.24268,0.00015,22.69879]
[1777597247556,29.16,76433.41,21.3,-0.2427,0.00015,22.69957]
[1777597252600,29.15,76433.91,21.3,-0.24261,0.00015,22.69523]
[1777597255874,29.15,76433.85,21.3,-0.24261,0.00015,22.69542]
[1777597257817,29.15,76438.15,21.3,-0.24197,0.00015,22.66424]
[1777597259588,29.15,76439.33,21.3,-0.24179,0.00015,22.6556]
[1777597264627,29.15,76446.79,21.3,-0.24069,0.00015,22.60164]
[1777597268066,29.15,76448.73,21.3,-0.24041,0.00015,22.58767]
[1777597268165,29.15,76448.8,21.3,-0.2404,0.00015,22.58718]
[1777597271348,29.15,76449.67,21.3,-0.24027,0.00015,22.58076]
[1777597276183,29.15,76450.17,21.3,-0.24019,0.00015,22.57701]
[1777597276563,29.15,76450.21,21.3,-0.24019,0.00015,22.57668]
[1777597277970,29.15,76450.52,21.3,-0.24014,0.00015,22.5744]
[1777597279159,29.15,76451.49,21.3,-0.24,0.00015,22.56735]
[1777597283008,29.15,76454.9,21.3,-0.23949,0.00015,22.54255]
[1777597283839,29.15,76454.93,21.3,-0.23949,0.00015,22.54233]
[1777597287342,29.15,76455.49,21.3,-0.23941,0.00015,22.53826]
[1777597292425,29.15,76455.59,21.3,-0.23937,0.00015,22.53399]
[1777597294769,29.15,76455.5,21.3,-0.23938,0.00015,22.53464]
[1777597296130,29.15,76454.78,21.3,-0.23949,0.00015,22.53985]
[1777597300979,29.15,76455.04,21.3,-0.23945,0.00015,22.53789]
[1777597300979,29.15,76455.04,21.3,-0.23945,0.00015,22.53789]
[1777597301701,29.15,76455.04,21.3,-0.23945,0.00015,22.53786]
[1777597301832,29.15,76455.04,21.3,-0.23945,0.00015,22.53786]
[1777597303688,29.15,76454.64,21.3,-0.23951,0.00015,22.54073]
[1777597304529,29.15,76454.84,21.3,-0.23948,0.00015,22.53927]
[1777597304849,29.15,76454.84,21.3,-0.23948,0.00015,22.53927]
[1777597305238,29.15,76454.84,21.3,-0.23948,0.00015,22.53927]
[1777597307083,29.15,76452.18,21.3,-0.23986,0.00015,22.55847]
[1777597307145,29.15,76452.18,21.3,-0.23986,0.00015,22.55847]
[1777597307168,29.15,76452.18,21.3,-0.23986,0.00015,22.55843]
[1777597307791,29.15,76452.18,21.3,-0.23986,0.00015,22.55843]
[1777597307989,29.15,76446.5,21.3,-0.2407,0.00015,22.59957]
[1777597312381,29.15,76442.83,21.3,-0.24125,0.00015,22.62633]
[1777597312386,29.15,76442.83,21.3,-0.24125,0.00015,22.62633]
[1777597313024,29.15,76442.4,21.3,-0.24131,0.00015,22.62942]
[1777597314814,29.15,76442.79,21.3,-0.24125,0.00015,22.6266]
[1777597314901,29.15,76442.79,21.3,-0.24125,0.00015,22.6266]
[1777597314902,29.15,76442.79,21.3,-0.24125,0.00015,22.6266]
[1777597317532,29.15,76443.0,21.3,-0.24122,0.00015,22.62498]
[1777597322799,29.15,76442.92,21.3,-0.24123,0.00015,22.62536]
[1777597323403,29.15,76441.7,21.3,-0.24141,0.00015,22.63413]
[1777597323777,29.15,76441.7,21.3,-0.24141,0.00015,22.63413]
[1777597323786,29.15,76441.7,21.3,-0.24141,0.00015,22.63413]
[1777597323806,29.15,76441.7,21.3,-0.24141,0.00015,22.63413]
[1777597323882,29.15,76441.7,21.3,-0.24141,0.00015,22.63413]
[1777597324101,29.15,76439.5,21.3,-0.24173,0.00015,22.64994]
[1777597329139,29.15,76439.79,21.3,-0.24169,0.00015,22.64812]
[1777597329340,29.15,76439.79,21.3,-0.24169,0.00015,22.64812]
[1777597330196,29.15,76439.79,21.3,-0.24169,0.00015,22.64812]
[1777597330785,29.15,76442.27,21.3,-0.24133,0.00015,22.63027]
[1777597330863,29.15,76442.27,21.3,-0.24133,0.00015,22.63027]
[1777597330869,29.15,76442.27,21.3,-0.24133,0.00015,22.63027]
[1777597331153,29.15,76442.91,21.3,-0.24123,0.00015,22.62575]
[1777597336188,29.15,76443.52,21.3,-0.24114,0.00015,22.62125]
[1777597336346,29.15,76443.52,21.3,-0.24114,0.00015,22.62125]
[1777597339128,29.15,76444.56,21.3,-0.24099,0.00015,22.61373]
[1777597344245,29.15,76444.45,21.3,-0.24101,0.00015,22.61456]
[1777597346301,29.15,76444.33,21.3,-0.24102,0.00015,22.61543]
[1777597351508,29.15,76439.05,21.3,-0.24178,0.00015,22.64997]
[1777597357823,29.15,76439.47,21.3,-0.24171,0.00015,22.64678]
[1777597357895,29.15,76439.47,21.3,-0.24171,0.00015,22.64678]
[1777597358343,29.15,76440.82,21.3,-0.24151,0.00015,22.63702]
[1777597358382,29.15,76440.82,21.3,-0.24151,0.00015,22.63702]
[1777597362419,29.15,76441.63,21.3,-0.24139,0.00015,22.6311]
[1777597364459,29.15,76445.02,21.3,-0.24089,0.00015,22.60661]
[1777597370427,29.15,76444.09,21.3,-0.24103,0.00015,22.61335]
[1777597372200,29.15,76444.09,21.3,-0.24103,0.00015,22.61335]
[1777597373334,29.15,76443.68,21.3,-0.24109,0.00015,22.61631]
[1777597375829,29.15,76443.62,21.3,-0.2411,0.00015,22.61674]
[1777597376481,29.15,76443.72,21.3,-0.24109,0.00015,22.61601]
[1777597377081,29.15,76443.72,21.3,-0.24109,0.00015,22.61601]
[1777597378669,29.15,76443.55,21.3,-0.24111,0.00015,22.61723]
[1777597378723,29.15,76443.55,21.3,-0.24111,0.00015,22.61722]
[1777597380977,29.15,76443.55,21.3,-0.24111,0.00015,22.61722]
[1777597380982,29.15,76443.55,21.3,-0.24111,0.00015,22.61722]
[1777597381430,29.15,76443.55,21.3,-0.24111,0.00015,22.61722]
[1777597383521,29.15,76434.24,21.3,-0.24248,0.00015,22.68421]
[1777597385366,29.15,76434.27,21.3,-0.24248,0.00015,22.684]
[1777597385857,29.15,76434.25,21.3,-0.24248,0.00015,22.68408]
[1777597388177,29.15,76429.48,21.3,-0.24318,0.00015,22.71824]
[1777597388179,29.15,76429.48,21.3,-0.24318,0.00015,22.71824]
[1777597388270,29.15,76429.48,21.3,-0.24318,0.00015,22.71824]
[1777597393588,29.15,76433.97,21.3,-0.24251,0.00015,22.68544]
[1777597398623,29.15,76433.46,21.3,-0.24258,0.00015,22.68884]
[1777597403658,29.15,76432.78,21.3,-0.24267,0.00015,22.69348]
[1777597408905,29.15,76433.27,21.3,-0.2426,0.00015,22.68986]
[1777597414735,29.15,76432.68,21.3,-0.24266,0.00015,22.69017]
[1777597416868,29.15,76432.72,21.3,-0.24265,0.00015,22.68984]
[1777597416873,29.15,76432.72,21.3,-0.24265,0.00015,22.68984]
[1777597416919,29.15,76432.72,21.3,-0.24265,0.00015,22.68984]
[1777597417183,29.15,76432.72,21.3,-0.24265,0.00015,22.68984]
[1777597417284,29.14,76432.68,21.3,-0.24265,0.00015,22.69003]
[1777597422791,29.15,76426.59,21.3,-0.24356,0.00015,22.73397]
[1777597427826,29.15,76424.46,21.3,-0.24388,0.00015,22.74929]
[1777597432861,29.15,76426.72,21.3,-0.24354,0.00015,22.73311]
[1777597438902,29.15,76427.1,21.3,-0.24348,0.00015,22.73039]
[1777597440100,29.15,76427.1,21.3,-0.24348,0.00015,22.73039]
[1777597440884,29.15,76427.27,21.3,-0.24346,0.00015,22.72917]
[1777597445952,29.15,76427.96,21.3,-0.24336,0.00015,22.72427]
[1777597450383,29.15,76431.31,21.3,-0.24286,0.00015,22.70025]
[1777597456024,29.15,76434.62,21.3,-0.24238,0.00015,22.67657]
[1777597461057,29.15,76434.52,21.3,-0.24239,0.00015,22.67741]
[1777597466092,29.15,76434.64,21.3,-0.24238,0.00015,22.67665]
[1777597471127,29.15,76434.62,21.3,-0.24236,0.00015,22.67335]
[1777597476760,29.15,76434.6,21.3,-0.24236,0.00015,22.67353]
[1777597477169,29.15,76435.09,21.3,-0.24229,0.00015,22.67005]
[1777597479704,29.15,76435.74,21.3,-0.24219,0.00015,22.66521]
[1777597479705,29.15,76435.74,21.3,-0.24219,0.00015,22.66521]
[1777597483447,29.15,76436.3,21.3,-0.24211,0.00015,22.66097]
[1777597487323,29.15,76435.7,21.3,-0.24219,0.00015,22.66502]
[1777597491612,29.14,76435.95,21.3,-0.24215,0.00015,22.66291]
[1777597500982,29.14,76435.88,21.3,-0.24215,0.00015,22.66298]
[1777597500999,29.14,76435.88,21.3,-0.24215,0.00015,22.66298]
[1777597501005,29.14,76435.88,21.3,-0.24215,0.00015,22.66298]
[1777597501053,29.14,76435.88,21.3,-0.24215,0.00015,22.66298]
[1777597501054,29.14,76435.88,21.3,-0.24215,0.00015,22.66298]
[1777597501066,29.14,76435.88,21.3,-0.24215,0.00015,22.66298]
[1777597502737,29.14,76443.62,21.3,-0.241,0.00015,22.60706]
[1777597503466,29.14,76443.62,21.3,-0.241,0.00015,22.60706]
[1777597504235,29.14,76443.75,21.3,-0.24099,0.00015,22.60614]
[1777597504379,29.14,76443.75,21.3,-0.24099,0.00015,22.60614]
[1777597504410,29.14,76446.34,21.3,-0.2406,0.00015,22.58744]
[1777597506205,29.14,76452.26,21.3,-0.23973,0.00015,22.54457]
[1777597506222,29.14,76452.26,21.3,-0.23973,0.00015,22.54457]
[1777597506299,29.14,76452.26,21.3,-0.23973,0.00015,22.54457]
[1777597506312,29.14,76452.26,21.3,-0.23973,0.00015,22.54457]
[1777597506372,29.14,76455.73,21.3,-0.23922,0.00015,22.51944]
[1777597510337,29.14,76456.63,21.3,-0.2391,0.00015,22.51328]
[1777597510383,29.14,76456.63,21.3,-0.2391,0.00015,22.51328]
[1777597510426,29.14,76456.63,21.3,-0.2391,0.00015,22.51341]
[1777597511469,29.14,76456.63,21.3,-0.2391,0.00015,22.51341]
[1777597514321,29.14,76456.92,21.3,-0.23906,0.00015,22.51138]
[1777597514480,29.14,76456.92,21.3,-0.23906,0.00015,22.51138]
[1777597519807,29.15,76456.11,21.3,-0.23918,0.00015,22.51733]
[1777597521986,29.15,76456.16,21.3,-0.23917,0.00015,22.51698]
[1777597525963,29.15,76456.12,21.3,-0.23918,0.00015,22.51736]
[1777597529763,29.15,76457.01,21.3,-0.23905,0.00015,22.51105]
[1777597530498,29.15,76457.01,21.3,-0.23905,0.00015,22.51105]
[1777597536587,29.15,76458.31,21.3,-0.23884,0.00015,22.49828]
[1777597539009,29.15,76458.38,21.3,-0.23883,0.00015,22.4978]
[1777597541290,29.15,76459.41,21.3,-0.23868,0.00015,22.49039]
[1777597542284,29.15,76458.86,21.3,-0.23877,0.00015,22.49449]
[1777597542677,29.15,76458.32,21.3,-0.23885,0.00015,22.49845]
[1777597542745,29.15,76458.32,21.3,-0.23885,0.00015,22.49845]
[1777597543184,29.15,76458.32,21.3,-0.23885,0.00015,22.49845]
[1777597543324,29.15,76458.32,21.3,-0.23885,0.00015,22.49845]
[1777597543702,29.15,76459.84,21.3,-0.23862,0.00015,22.4874]
[1777597550365,29.15,76469.42,21.3,-0.23723,0.00015,22.41799]
[1777597555720,29.15,76469.92,21.3,-0.23717,0.00015,22.41499]
[1777597559578,29.15,76469.95,21.3,-0.23717,0.00015,22.41507]
[1777597560444,29.15,76469.79,21.3,-0.23719,0.00015,22.41624]
[1777597560491,29.15,76469.79,21.3,-0.23719,0.00015,22.41624]
[1777597561876,29.15,76471.71,21.3,-0.23692,0.00015,22.40243]
[1777597561883,29.15,76475.69,21.3,-0.23634,0.00015,22.37339]
[1777597567806,29.15,76485.15,21.3,-0.23497,0.00015,22.30455]
[1777597572841,29.15,76485.32,21.3,-0.23495,0.00015,22.30379]
[1777597573652,29.15,76485.32,21.3,-0.23495,0.00015,22.30379]
[1777597578716,29.15,76486.52,21.3,-0.23479,0.00015,22.29548]
[1777597582324,29.15,76487.92,21.3,-0.23459,0.00015,22.28551]
[1777597583689,29.16,76486.32,21.3,-0.23482,0.00015,22.29745]
[1777597584578,29.16,76486.32,21.3,-0.23482,0.00015,22.29745]
[1777597585581,29.16,76487.2,21.3,-0.2347,0.00015,22.29111]
[1777597591281,29.16,76486.65,21.3,-0.23479,0.00015,22.29577]
[1777597596452,29.16,76486.52,21.3,-0.2348,0.00015,22.29362]
[1777597602044,29.16,76484.78,21.3,-0.23506,0.00015,22.30682]
[1777597605457,29.16,76484.5,21.3,-0.2351,0.00015,22.30899]
[1777597605892,29.16,76484.82,21.3,-0.23505,0.00015,22.3067]
[1777597610692,29.16,76487.23,21.3,-0.23471,0.00015,22.28941]
[1777597611944,29.16,76487.37,21.3,-0.23469,0.00015,22.28846]
[1777597616257,29.16,76488.14,21.3,-0.23459,0.00015,22.28314]
[1777597616362,29.16,76488.48,21.3,-0.23454,0.00015,22.28073]
[1777597619391,29.16,76488.12,21.3,-0.23459,0.00015,22.28339]
[1777597619398,29.16,76488.19,21.3,-0.23458,0.00015,22.28293]
[1777597621582,29.16,76487.84,21.3,-0.23463,0.00015,22.28558]
[1777597623784,29.16,76486.38,21.3,-0.23485,0.00015,22.2965]
[1777597624476,29.16,76486.38,21.3,-0.23485,0.00015,22.2965]
[1777597625329,29.16,76486.66,21.3,-0.23481,0.00015,22.29451]
[1777597627914,29.16,76486.71,21.3,-0.23481,0.00015,22.29434]
[1777597628226,29.16,76486.75,21.3,-0.2348,0.00015,22.29411]
[1777597633260,29.16,76487.74,21.3,-0.23466,0.00015,22.28693]
[1777597638296,29.16,76487.51,21.3,-0.2347,0.00015,22.28869]
[1777597640763,29.16,76487.58,21.3,-0.23469,0.00015,22.28818]
[1777597641011,29.16,76487.58,21.3,-0.23469,0.00015,22.28818]
[1777597647359,29.16,76490.05,21.3,-0.23433,0.00014,22.27027]
[1777597652393,29.17,76492.27,21.3,-0.23399,0.00014,22.25064]
[1777597653460,29.17,76492.27,21.3,-0.23399,0.00014,22.25064]
[1777597653535,29.17,76492.27,21.3,-0.23399,0.00014,22.25064]
[1777597653765,29.17,76493.22,21.3,-0.23385,0.00014,22.24371]
[1777597654798,29.17,76496.22,21.3,-0.23342,0.00014,22.22166]
[1777597655194,29.17,76496.22,21.3,-0.23342,0.00014,22.22166]
[1777597658923,29.17,76498.47,21.3,-0.2331,0.00014,22.20548]
[1777597660396,29.17,76498.47,21.3,-0.2331,0.00014,22.20548]
[1777597663727,29.17,76498.7,21.3,-0.23307,0.00014,22.20398]
[1777597664392,29.17,76498.66,21.3,-0.23308,0.00014,22.20431]
[1777597665179,29.17,76500.24,21.3,-0.23285,0.00014,22.19272]
[1777597666236,29.17,76501.7,21.3,-0.23264,0.00014,22.18201]
[1777597666673,29.17,76503.88,21.3,-0.23233,0.00014,22.16602]
[1777597666756,29.17,76503.88,21.3,-0.23233,0.00014,22.16602]
[1777597667499,29.17,76505.02,21.3,-0.23216,0.00014,22.15769]
[1777597668166,29.17,76505.02,21.3,-0.23216,0.00014,22.15769]
[1777597668505,29.17,76505.09,21.3,-0.23215,0.00014,22.15725]
[1777597670693,29.17,76505.31,21.3,-0.23212,0.00014,22.15556]
[1777597676605,29.17,76505.55,21.3,-0.23208,0.00014,22.15335]
[1777597676606,29.17,76505.55,21.3,-0.23208,0.00014,22.15335]
[1777597680613,29.17,76506.34,21.3,-0.23196,0.00014,22.14718]
[1777597681961,29.17,76506.31,21.3,-0.23196,0.00014,22.14723]
[1777597682405,29.17,76506.31,21.3,-0.23196,0.00014,22.14723]
[1777597684262,29.16,76515.13,21.3,-0.23069,0.00014,22.08199]
[1777597689656,29.16,76517.29,21.3,-0.23038,0.00014,22.06599]
[1777597690490,29.16,76517.29,21.3,-0.23038,0.00014,22.06599]
[1777597692005,29.16,76519.65,21.3,-0.23004,0.00014,22.04855]
[1777597692177,29.16,76519.65,21.3,-0.23004,0.00014,22.04855]
[1777597692435,29.16,76519.65,21.3,-0.23004,0.00014,22.04855]
[1777597692583,29.16,76519.65,21.3,-0.23004,0.00014,22.04855]
[1777597692602,29.16,76519.65,21.3,-0.23004,0.00014,22.04855]
[1777597692659,29.16,76519.65,21.3,-0.23004,0.00014,22.04855]
[1777597692677,29.16,76523.75,21.3,-0.22945,0.00014,22.01821]
[1777597693910,29.16,76530.82,21.3,-0.22844,0.00014,21.96567]
[1777597694541,29.16,76530.82,21.3,-0.22844,0.00014,21.96567]
[1777597697881,29.16,76535.09,21.3,-0.22783,0.00014,21.93395]
[1777597698719,29.16,76535.71,21.3,-0.22774,0.00014,21.92924]
[1777597699578,29.16,76535.71,21.3,-0.22774,0.00014,21.92924]
[1777597699726,29.16,76535.7,21.3,-0.22774,0.00014,21.92922]
[1777597701551,29.16,76535.64,21.3,-0.22775,0.00014,21.92973]
[1777597701688,29.16,76535.64,21.3,-0.22775,0.00014,21.92973]
[1777597701739,29.16,76544.57,21.3,-0.22648,0.00014,21.86327]
[1777597702534,29.16,76544.57,21.3,-0.22648,0.00014,21.86327]
[1777597705328,29.16,76548.08,21.3,-0.22598,0.00014,21.83717]
[1777597706561,29.16,76549.1,21.3,-0.22584,0.00014,21.8296]
[1777597707574,29.17,76548.09,21.3,-0.22598,0.00014,21.83721]
[1777597707911,29.17,76548.12,21.3,-0.22598,0.00014,21.83704]
[1777597709233,29.17,76548.12,21.3,-0.22598,0.00014,21.83704]
[1777597710069,29.17,76546.0,21.3,-0.22628,0.00014,21.85297]
[1777597710210,29.17,76546.0,21.3,-0.22628,0.00014,21.85297]
[1777597710432,29.17,76546.0,21.3,-0.22628,0.00014,21.85297]
[1777597710843,29.17,76547.31,21.3,-0.2261,0.00014,21.84325]
[1777597711710,29.17,76547.31,21.3,-0.2261,0.00014,21.84325]
[1777597710945,29.17,76537.36,21.3,-0.22751,0.00014,21.91743]
[1777597712218,29.17,76537.36,21.3,-0.22751,0.00014,21.91743]
[1777597712426,29.17,76536.44,21.3,-0.22762,0.00014,21.92066]
[1777597714699,29.17,76530.12,21.3,-0.22852,0.00014,21.96765]
[1777597714736,29.17,76530.12,21.3,-0.22852,0.00014,21.96765]
[1777597720530,29.17,76528.58,21.3,-0.22875,0.00014,21.97923]
[1777597723913,29.17,76528.26,21.3,-0.2288,0.00014,21.98181]
[1777597723928,29.17,76528.26,21.3,-0.2288,0.00014,21.98181]
[1777597726167,29.17,76528.42,21.3,-0.22877,0.00014,21.98067]
[1777597728762,29.17,76528.42,21.3,-0.22878,0.00014,21.9808]
[1777597733560,29.17,76527.96,21.3,-0.22885,0.00014,21.98446]
[1777597733608,29.17,76527.96,21.3,-0.22885,0.00014,21.98446]
[1777597733675,29.17,76527.96,21.3,-0.22885,0.00014,21.98446]
[1777597733756,29.17,76527.96,21.3,-0.22885,0.00014,21.98446]
[1777597733777,29.17,76527.96,21.3,-0.22885,0.00014,21.98446]
[1777597735272,29.17,76524.41,21.3,-0.22936,0.00014,22.01111]
[1777597736324,29.17,76520.37,21.3,-0.22994,0.00014,22.0412]
[1777597736401,29.17,76520.37,21.3,-0.22994,0.00014,22.0412]
[1777597740328,29.17,76519.24,21.3,-0.23011,0.00014,22.04992]
[1777597740347,29.17,76519.24,21.3,-0.23011,0.00014,22.04992]
[1777597740574,29.17,76519.24,21.3,-0.23011,0.00014,22.04992]
[1777597743643,29.17,76518.72,21.3,-0.23019,0.00014,22.05411]
[1777597744283,29.17,76518.49,21.3,-0.23023,0.00014,22.05602]
[1777597744631,29.17,76518.49,21.3,-0.23023,0.00014,22.05602]
[1777597750473,29.17,76521.54,21.3,-0.22979,0.00014,22.03351]
[1777597753104,29.17,76522.41,21.3,-0.22967,0.00014,22.02707]
[1777597754075,29.17,76522.98,21.3,-0.22959,0.00014,22.02286]
[1777597758528,29.17,76522.06,21.3,-0.22972,0.00014,22.02971]
[1777597764178,29.17,76522.26,21.3,-0.22969,0.00014,22.02825]
[1777597768543,29.17,76524.89,21.3,-0.22931,0.00014,22.00877]
[1777597769440,29.17,76525.1,21.3,-0.22928,0.00014,22.00724]
[1777597774824,29.17,76525.3,21.3,-0.22924,0.00014,22.00234]
[1777597780290,29.17,76529.43,21.3,-0.22865,0.00014,21.97209]
[1777597782738,29.17,76529.46,21.3,-0.22865,0.00014,21.97193]
[1777597783912,29.17,76529.4,21.3,-0.22866,0.00014,21.97261]
[1777597789329,29.18,76529.38,21.3,-0.22868,0.00014,21.97363]
[1777597789980,29.18,76528.24,21.3,-0.22885,0.00014,21.98226]
[1777597791579,29.18,76527.91,21.3,-0.2289,0.00014,21.98487]
[1777597797687,29.18,76528.34,21.3,-0.22885,0.00014,21.9826]
[1777597803831,29.18,76528.77,21.3,-0.22881,0.00014,21.98034]
[1777597805775,29.18,76529.7,21.3,-0.22868,0.00014,21.97374]
[1777597807479,29.18,76544.38,21.3,-0.2266,0.00014,21.86483]
[1777597812515,29.18,76545.13,21.3,-0.2265,0.00014,21.86012]
[1777597817550,29.19,76546.57,21.3,-0.22632,0.00014,21.85034]
[1777597822551,29.19,76546.48,21.3,-0.22634,0.00014,21.8518]
[1777597822803,29.19,76546.48,21.3,-0.22634,0.00014,21.8518]
[1777597823867,29.19,76533.06,21.3,-0.22826,0.00014,21.95215]
[1777597824021,29.19,76533.06,21.3,-0.22826,0.00014,21.95215]
[1777597824126,29.19,76533.06,21.3,-0.22826,0.00014,21.95215]
[1777597824190,29.19,76533.06,21.3,-0.22826,0.00014,21.95215]
[1777597824240,29.19,76533.06,21.3,-0.22826,0.00014,21.95215]
[1777597824279,29.19,76533.06,21.3,-0.22826,0.00014,21.95215]
[1777597824728,29.19,76516.98,21.3,-0.23057,0.00014,22.07144]
[1777597827337,29.19,76512.37,21.3,-0.23123,0.00014,22.10555]
[1777597827471,29.19,76512.37,21.3,-0.23123,0.00014,22.10555]
[1777597827626,29.19,76511.85,21.3,-0.23131,0.00014,22.1094]
[1777597832284,29.19,76506.18,21.3,-0.23211,0.00014,22.14812]
[1777597832663,29.19,76502.4,21.3,-0.23266,0.00014,22.17602]
[1777597833574,29.19,76502.4,21.3,-0.23266,0.00014,22.17602]
[1777597834618,29.19,76502.72,21.3,-0.23261,0.00014,22.17358]
[1777597834775,29.19,76502.72,21.3,-0.23261,0.00014,22.17358]
[1777597834872,29.19,76503.78,21.3,-0.23245,0.00014,22.1657]
[1777597835327,29.19,76503.78,21.3,-0.23245,0.00014,22.1657]
[1777597836855,29.19,76503.26,21.3,-0.23253,0.00014,22.16947]
[1777597837576,29.19,76503.06,21.3,-0.23256,0.00014,22.17087]
[1777597838323,29.19,76503.26,21.3,-0.23252,0.00014,22.16933]
[1777597839324,29.19,76503.03,21.3,-0.23256,0.00014,22.17095]
[1777597845758,29.19,76502.88,21.3,-0.23257,0.00014,22.17147]
[1777597848995,29.19,76502.86,21.3,-0.23256,0.00014,22.17133]
[1777597848996,29.19,76502.86,21.3,-0.23256,0.00014,22.17133]
[1777597850352,29.19,76502.77,21.3,-0.23258,0.00014,22.17189]
[1777597850851,29.19,76502.77,21.3,-0.23258,0.00014,22.17189]
[1777597851800,29.19,76503.08,21.3,-0.23253,0.00014,22.16933]
[1777597852764,29.19,76503.08,21.3,-0.23253,0.00014,22.16933]
[1777597855334,29.19,76511.12,21.3,-0.23136,0.00014,22.10966]
[1777597860863,29.19,76509.96,21.3,-0.23151,0.00014,22.11756]
[1777597862455,29.18,76508.91,21.3,-0.23166,0.00014,22.12519]
[1777597863797,29.18,76509.58,21.3,-0.23156,0.00014,22.12014]
[1777597868919,29.18,76509.35,21.3,-0.23159,0.00014,22.12119]
[1777597872102,29.18,76511.08,21.3,-0.23133,0.00014,22.10813]
[1777597872814,29.18,76511.08,21.3,-0.23133,0.00014,22.10813]
[1777597877677,29.18,76511.97,21.3,-0.2312,0.00014,22.10116]
[1777597877681,29.18,76511.97,21.3,-0.2312,0.00014,22.10116]
[1777597877782,29.18,76512.27,21.3,-0.23115,0.00014,22.09888]
[1777597879738,29.18,76513.7,21.3,-0.23095,0.00014,22.08833]
[1777597879840,29.18,76513.77,21.3,-0.23094,0.00014,22.08784]
[1777597882993,29.18,76513.55,21.3,-0.23097,0.00014,22.08946]
[1777597884556,29.18,76512.33,21.3,-0.23114,0.00014,22.09834]
[1777597885072,29.18,76512.69,21.3,-0.23108,0.00014,22.09545]
[1777597885800,29.18,76512.69,21.3,-0.23108,0.00014,22.09545]
[1777597885933,29.18,76512.69,21.3,-0.23108,0.00014,22.09545]
[1777597886452,29.18,76512.42,21.3,-0.23112,0.00014,22.09733]
[1777597889271,29.18,76513.13,21.3,-0.23102,0.00014,22.09197]
[1777597892011,29.18,76514.33,21.3,-0.23082,0.00014,22.07942]
[1777597895445,29.18,76514.81,21.3,-0.23075,0.00014,22.07577]
[1777597897007,29.18,76516.28,21.3,-0.23054,0.00014,22.06485]
[1777597897838,29.18,76516.28,21.3,-0.23054,0.00014,22.06485]
[1777597898029,29.18,76517.51,21.3,-0.23036,0.00014,22.05574]
[1777597898035,29.18,76517.51,21.3,-0.23036,0.00014,22.05574]
[1777597900308,29.18,76524.24,21.3,-0.22939,0.00014,22.00585]
[1777597900474,29.18,76524.24,21.3,-0.22939,0.00014,22.00585]
[1777597903921,29.18,76526.99,21.3,-0.229,0.00014,21.98556]
[1777597906569,29.18,76527.39,21.3,-0.22895,0.00014,21.98268]
[1777597908543,29.18,76527.84,21.3,-0.22888,0.00014,21.97948]
[1777597914235,29.18,76526.59,21.3,-0.22907,0.00014,21.98901]
[1777597916974,29.18,76526.59,21.3,-0.22907,0.00014,21.98901]
[1777597923470,29.18,76525.89,21.3,-0.22917,0.00014,21.99425]
[1777597931709,29.18,76528.2,21.3,-0.22884,0.00014,21.97732]
[1777597934681,29.18,76537.21,21.3,-0.22756,0.00014,21.91077]
[1777597934755,29.18,76537.21,21.3,-0.22756,0.00014,21.91077]
[1777597934856,29.18,76537.38,21.3,-0.22754,0.00014,21.90965]
[1777597936917,29.18,76541.36,21.3,-0.22698,0.00014,21.8801]
[1777597936920,29.18,76541.36,21.3,-0.22698,0.00014,21.8801]
[1777597942432,29.18,76542.74,21.3,-0.22679,0.00014,21.87058]
[1777597943365,29.18,76542.74,21.3,-0.22679,0.00014,21.87058]
[1777597943439,29.18,76542.76,21.3,-0.22679,0.00014,21.87054]
[1777597945547,29.18,76542.76,21.3,-0.22679,0.00014,21.87054]
[1777597945648,29.19,76542.75,21.3,-0.2268,0.00014,21.87111]
[1777597951495,29.19,76542.45,21.3,-0.22683,0.00014,21.87028]
[1777597953776,29.19,76541.96,21.3,-0.2269,0.00014,21.874]
[1777597954106,29.19,76542.34,21.3,-0.22685,0.00014,21.87124]
[1777597954115,29.19,76542.34,21.3,-0.22685,0.00014,21.87124]
[1777597955584,29.19,76542.97,21.3,-0.22676,0.00014,21.86662]
[1777597956159,29.19,76546.23,21.3,-0.2263,0.00014,21.8424]
[1777597961566,29.19,76549.43,21.3,-0.22586,0.00014,21.81921]
[1777597966242,29.19,76549.5,21.3,-0.22586,0.00014,21.81918]
[1777597966601,29.19,76549.66,21.3,-0.22584,0.00014,21.81811]
[1777597969539,29.19,76550.87,21.3,-0.22567,0.00014,21.80922]
[1777597969630,29.19,76550.87,21.3,-0.22567,0.00014,21.80922]
[1777597975669,29.19,76559.01,21.3,-0.22453,0.00014,21.7491]
[1777597980671,29.19,76559.67,21.3,-0.22445,0.00014,21.74471]
[1777597981781,29.19,76559.77,21.3,-0.22444,0.00014,21.74409]
[1777597987753,29.2,76559.39,21.3,-0.2245,0.00014,21.74781]
[1777597992794,29.2,76559.19,21.3,-0.22454,0.00014,21.74988]
[1777597997829,29.2,76559.61,21.3,-0.22449,0.00014,21.74726]
[1777598003383,29.2,76559.75,21.3,-0.22448,0.00014,21.74671]
[1777598008906,29.2,76559.58,21.3,-0.22452,0.00014,21.74854]
[1777598012312,29.2,76559.02,21.3,-0.22458,0.00014,21.74942]
[1777598012514,29.2,76559.02,21.3,-0.22458,0.00014,21.74942]
[1777598014134,29.2,76555.94,21.3,-0.22502,0.00014,21.77263]
[1777598015011,29.2,76555.94,21.3,-0.22502,0.00014,21.77263]
[1777598023004,29.21,76555.11,21.3,-0.22515,0.00014,21.77973]
[1777598028040,29.21,76556.2,21.3,-0.225,0.00014,21.77206]
[1777598033075,29.21,76557.72,21.3,-0.2248,0.00014,21.76119]
[1777598038110,29.21,76557.73,21.3,-0.22481,0.00014,21.76168]
[1777598042937,29.21,76557.63,21.3,-0.22483,0.00014,21.76286]
[1777598048023,29.21,76557.07,21.3,-0.22492,0.00014,21.76747]
[1777598053909,29.21,76556.97,21.3,-0.22494,0.00014,21.76881]
[1777598054711,29.21,76557.08,21.3,-0.22493,0.00014,21.76818]
[1777598059031,29.21,76557.62,21.3,-0.22486,0.00014,21.76445]
[1777598061393,29.21,76557.18,21.3,-0.22493,0.00014,21.76804]
[1777598062828,29.21,76556.5,21.3,-0.22503,0.00014,21.77332]
[1777598063449,29.22,76557.06,21.3,-0.22495,0.00014,21.76923]
[1777598069328,29.22,76558.07,21.3,-0.22482,0.00014,21.76227]
[1777598074363,29.22,76557.86,21.3,-0.22483,0.00014,21.76079]
[1777598080404,29.22,76557.51,21.3,-0.22489,0.00014,21.76401]
[1777598084969,29.22,76557.79,21.3,-0.22486,0.00014,21.76221]
[1777598090475,29.22,76557.63,21.3,-0.2249,0.00014,21.76418]
[1777598091197,29.22,76557.63,21.3,-0.2249,0.00014,21.76418]
[1777598092978,29.22,76557.91,21.3,-0.22486,0.00014,21.76218]
[1777598092984,29.22,76557.91,21.3,-0.22486,0.00014,21.76218]
[1777598093006,29.22,76557.91,21.3,-0.22486,0.00014,21.76218]
[1777598093078,29.22,76557.91,21.3,-0.22486,0.00014,21.76218]
[1777598093119,29.22,76557.91,21.3,-0.22486,0.00014,21.76218]
[1777598093136,29.22,76557.91,21.3,-0.22486,0.00014,21.76218]
[1777598093172,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598093347,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598093451,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598093460,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598093575,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598093626,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598093643,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598093701,29.22,76558.06,21.3,-0.22484,0.00014,21.76115]
[1777598094011,29.22,76534.97,21.3,-0.22812,0.00014,21.93322]
[1777598094388,29.22,76534.97,21.3,-0.22812,0.00014,21.93322]
[1777598094411,29.22,76534.97,21.3,-0.22812,0.00014,21.93322]
[1777598094561,29.22,76534.97,21.3,-0.22812,0.00014,21.93322]
[1777598094693,29.22,76534.97,21.3,-0.22812,0.00014,21.93322]
[1777598096019,29.22,76530.5,21.3,-0.22876,0.00014,21.96656]
[1777598096035,29.22,76530.5,21.3,-0.22876,0.00014,21.96656]
[1777598096731,29.22,76530.59,21.3,-0.22875,0.00014,21.96606]
[1777598097959,29.22,76529.0,21.3,-0.22898,0.00014,21.978]
[1777598098318,29.22,76530.18,21.3,-0.22881,0.00014,21.96941]
[1777598098928,29.22,76530.18,21.3,-0.22881,0.00014,21.96941]
[1777598099840,29.22,76530.71,21.3,-0.22874,0.00014,21.96565]
[1777598100170,29.22,76530.71,21.3,-0.22874,0.00014,21.96565]
[1777598100179,29.22,76530.71,21.3,-0.22874,0.00014,21.96565]
[1777598100536,29.23,76531.89,21.3,-0.22858,0.00014,21.95707]
[1777598101093,29.23,76531.89,21.3,-0.22858,0.00014,21.95707]
[1777598101130,29.23,76531.89,21.3,-0.22858,0.00014,21.95707]
[1777598101195,29.23,76533.91,21.3,-0.22829,0.00014,21.94227]
[1777598102229,29.23,76542.44,21.3,-0.22708,0.00014,21.87901]
[1777598102230,29.23,76542.44,21.3,-0.22708,0.00014,21.87901]
[1777598102232,29.23,76542.44,21.3,-0.22708,0.00014,21.87901]
[1777598103059,29.23,76542.44,21.3,-0.22708,0.00014,21.87901]
[1777598103108,29.23,76542.44,21.3,-0.22708,0.00014,21.87901]
[1777598108736,29.23,76549.56,21.3,-0.22609,0.00014,21.82709]
[1777598111705,29.23,76552.87,21.3,-0.22563,0.00014,21.80307]
[1777598111775,29.23,76552.96,21.3,-0.22562,0.00014,21.80263]
[1777598117664,29.23,76556.82,21.3,-0.22509,0.00014,21.77455]
[1777598121130,29.23,76556.56,21.3,-0.22513,0.00014,21.77673]
[1777598121898,29.23,76557.08,21.3,-0.22506,0.00014,21.77303]
[1777598127735,29.23,76556.51,21.3,-0.22515,0.00014,21.77764]
[1777598132770,29.23,76557.09,21.3,-0.22505,0.00014,21.77]
[1777598134184,29.23,76557.09,21.3,-0.22505,0.00014,21.77]
[1777598136540,29.24,76565.61,21.3,-0.22385,0.00014,21.70656]
[1777598136548,29.24,76565.61,21.3,-0.22385,0.00014,21.70656]
[1777598136740,29.24,76565.61,21.3,-0.22385,0.00014,21.70656]
[1777598137010,29.24,76565.61,21.3,-0.22385,0.00014,21.70656]
[1777598137138,29.24,76565.61,21.3,-0.22385,0.00014,21.70656]
[1777598137205,29.24,76565.61,21.3,-0.22385,0.00014,21.70656]
[1777598137343,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598137391,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598137409,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598137845,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598137876,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598137956,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598137994,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598138106,29.24,76570.78,21.3,-0.22312,0.00014,21.66797]
[1777598138175,29.24,76582.15,21.3,-0.22153,0.00014,21.58265]
[1777598138932,29.24,76582.15,21.3,-0.22153,0.00014,21.58265]
[1777598140357,29.24,76585.22,21.3,-0.2211,0.00014,21.55967]
[1777598140373,29.24,76585.22,21.3,-0.2211,0.00014,21.55967]
[1777598141039,29.24,76585.22,21.3,-0.2211,0.00014,21.55967]
[1777598141122,29.24,76585.19,21.3,-0.22111,0.00014,21.55996]
[1777598141621,29.24,76585.19,21.3,-0.22111,0.00014,21.55996]
[1777598145927,29.24,76584.82,21.3,-0.22117,0.00014,21.56358]
[1777598145994,29.24,76587.49,21.3,-0.2208,0.00014,21.54369]
[1777598147205,29.24,76587.49,21.3,-0.2208,0.00014,21.54369]
[1777598147842,29.24,76589.14,21.3,-0.22057,0.00014,21.53134]
[1777598148738,29.24,76589.03,21.3,-0.22059,0.00014,21.53234]
[1777598149123,29.24,76591.15,21.3,-0.2203,0.00014,21.51646]
[1777598153329,29.24,76588.54,21.3,-0.22068,0.00014,21.53718]
[1777598154166,29.24,76586.32,21.3,-0.22099,0.00014,21.55398]
[1777598155393,29.24,76587.01,21.3,-0.2209,0.00014,21.54886]
[1777598155453,29.24,76587.01,21.3,-0.2209,0.00014,21.54886]
[1777598155462,29.24,76587.01,21.3,-0.2209,0.00014,21.54886]
[1777598155497,29.24,76587.01,21.3,-0.2209,0.00014,21.54886]
[1777598155502,29.24,76587.01,21.3,-0.2209,0.00014,21.54886]
[1777598155931,29.24,76579.49,21.3,-0.22195,0.00014,21.60546]
[1777598156266,29.24,76579.49,21.3,-0.22195,0.00014,21.60546]
[1777598161587,29.24,76580.91,21.3,-0.22177,0.00014,21.59562]
[1777598163741,29.25,76580.31,21.3,-0.22186,0.00014,21.60041]
[1777598165806,29.25,76580.19,21.3,-0.22188,0.00014,21.60145]
[1777598168653,29.25,76580.61,21.3,-0.22182,0.00014,21.59869]
[1777598171757,29.25,76578.12,21.3,-0.22218,0.00014,21.61798]
[1777598173929,29.25,76580.03,21.3,-0.22192,0.00014,21.6039]
[1777598173937,29.25,76580.03,21.3,-0.22192,0.00014,21.6039]
[1777598173939,29.25,76580.03,21.3,-0.22192,0.00014,21.6039]
[1777598174058,29.25,76582.81,21.3,-0.22153,0.00014,21.58312]
[1777598177892,29.25,76584.53,21.3,-0.22129,0.00014,21.57016]
[1777598178085,29.25,76584.51,21.3,-0.22129,0.00014,21.57031]
[1777598179533,29.25,76584.08,21.3,-0.22136,0.00014,21.5737]
[1777598180099,29.25,76583.18,21.3,-0.22149,0.00014,21.58061]
[1777598181718,29.25,76582.83,21.3,-0.22153,0.00014,21.58323]
[1777598181736,29.25,76582.83,21.3,-0.22153,0.00014,21.58323]
[1777598182113,29.25,76580.56,21.3,-0.22185,0.00014,21.60027]
[1777598187147,29.25,76578.73,21.3,-0.22212,0.00014,21.6146]
[1777598192183,29.25,76578.29,21.3,-0.22217,0.00014,21.61486]
[1777598194015,29.25,76578.13,21.3,-0.22219,0.00014,21.61617]
[1777598195336,29.25,76577.83,21.3,-0.22224,0.00014,21.6186]
[1777598196014,29.25,76577.83,21.3,-0.22224,0.00014,21.6186]
[1777598197377,29.25,76577.74,21.3,-0.22225,0.00014,21.61939]
[1777598199357,29.25,76573.73,21.3,-0.22282,0.00014,21.64963]
[1777598199368,29.25,76573.73,21.3,-0.22282,0.00014,21.64963]
[1777598199499,29.25,76573.73,21.3,-0.22282,0.00014,21.64963]
[1777598204189,29.25,76569.4,21.3,-0.22343,0.00014,21.68247]
[1777598207264,29.26,76569.9,21.3,-0.22337,0.00014,21.67895]
[1777598207883,29.26,76571.75,21.3,-0.22311,0.00014,21.66516]
[1777598212257,29.26,76572.63,21.3,-0.22299,0.00014,21.65894]
[1777598217068,29.26,76573.59,21.3,-0.22286,0.00014,21.65183]
[1777598220028,29.26,76579.04,21.3,-0.22209,0.00014,21.61104]
[1777598220058,29.26,76579.04,21.3,-0.22209,0.00014,21.61104]
[1777598220080,29.26,76579.04,21.3,-0.22209,0.00014,21.61104]
[1777598220092,29.26,76579.33,21.3,-0.22206,0.00014,21.60891]
[1777598220927,29.26,76579.33,21.3,-0.22206,0.00014,21.60891]
[1777598221379,29.26,76581.54,21.3,-0.22174,0.00014,21.59229]
[1777598221953,29.26,76581.54,21.3,-0.22174,0.00014,21.59229]
[1777598223030,29.26,76583.21,21.3,-0.22151,0.00014,21.57987]
[1777598223031,29.26,76583.21,21.3,-0.22151,0.00014,21.57987]
[1777598223325,29.26,76583.21,21.3,-0.22151,0.00014,21.57987]
[1777598223420,29.26,76583.11,21.3,-0.22153,0.00014,21.5806]
[1777598224177,29.26,76583.11,21.3,-0.22153,0.00014,21.5806]
[1777598233470,29.26,76580.77,21.3,-0.22185,0.00014,21.59796]
[1777598238591,29.26,76581.16,21.3,-0.22179,0.00014,21.59486]
[1777598238653,29.26,76581.16,21.3,-0.22179,0.00014,21.59486]
[1777598238671,29.26,76581.16,21.3,-0.22179,0.00014,21.59486]
[1777598238675,29.26,76581.16,21.3,-0.22179,0.00014,21.59486]
[1777598238694,29.26,76581.16,21.3,-0.22179,0.00014,21.59486]
[1777598239015,29.26,76581.16,21.3,-0.22179,0.00014,21.59486]
[1777598239116,29.26,76579.48,21.3,-0.22203,0.00014,21.60739]
[1777598240620,29.26,76571.61,21.3,-0.22313,0.00014,21.66639]
[1777598241279,29.26,76571.61,21.3,-0.22313,0.00014,21.66639]
[1777598244265,29.26,76570.95,21.3,-0.22323,0.00014,21.67145]
[1777598246337,29.26,76570.78,21.3,-0.22325,0.00014,21.67275]
[1777598250138,29.26,76570.47,21.3,-0.2233,0.00014,21.67544]
[1777598253568,29.26,76570.48,21.3,-0.22328,0.00014,21.67197]
[1777598254721,29.26,76569.25,21.3,-0.22345,0.00014,21.68127]
[1777598258754,29.26,76573.74,21.3,-0.22283,0.00014,21.64815]
[1777598258755,29.26,76573.74,21.3,-0.22283,0.00014,21.64815]
[1777598264686,29.26,76572.67,21.3,-0.22299,0.00014,21.65644]
[1777598266115,29.26,76572.67,21.3,-0.22299,0.00014,21.65644]
[1777598266831,29.26,76572.67,21.3,-0.22299,0.00014,21.65645]
[1777598267656,29.26,76572.6,21.3,-0.223,0.00014,21.65699]
[1777598270655,29.26,76572.36,21.3,-0.22303,0.00014,21.65881]
[1777598270656,29.26,76572.36,21.3,-0.22303,0.00014,21.65881]
[1777598275764,29.26,76570.31,21.3,-0.22333,0.00014,21.67475]
[1777598276387,29.26,76570.31,21.3,-0.22333,0.00014,21.67475]
[1777598277244,29.26,76570.31,21.3,-0.22333,0.00014,21.67475]
[1777598277997,29.26,76570.22,21.3,-0.22334,0.00014,21.67541]
[1777598283820,29.26,76569.78,21.3,-0.2234,0.00014,21.67866]
[1777598285018,29.26,76569.78,21.3,-0.2234,0.00014,21.67866]
[1777598286457,29.26,76572.88,21.3,-0.22297,0.00014,21.65547]
[1777598288198,29.26,76575.08,21.3,-0.22266,0.00014,21.63903]
[1777598289291,29.26,76575.66,21.3,-0.22258,0.00014,21.63473]
[1777598289306,29.26,76575.66,21.3,-0.22258,0.00014,21.63473]
[1777598295318,29.26,76579.32,21.3,-0.22208,0.00014,21.60776]
[1777598300492,29.26,76580.28,21.3,-0.22195,0.00014,21.60114]
[1777598302441,29.26,76580.93,21.3,-0.22186,0.00014,21.59649]
[1777598302447,29.26,76580.93,21.3,-0.22186,0.00014,21.59649]
[1777598302463,29.26,76580.93,21.3,-0.22186,0.00014,21.59649]
[1777598303022,29.26,76580.93,21.3,-0.22186,0.00014,21.59649]
[1777598303123,29.26,76583.01,21.3,-0.22157,0.00014,21.58084]
[1777598303420,29.26,76583.01,21.3,-0.22157,0.00014,21.58084]
[1777598303422,29.26,76583.01,21.3,-0.22157,0.00014,21.58084]
[1777598305324,29.26,76588.32,21.3,-0.22083,0.00014,21.54093]
[1777598305541,29.26,76588.76,21.3,-0.22077,0.00014,21.53766]
[1777598305583,29.26,76588.76,21.3,-0.22077,0.00014,21.53766]
[1777598305751,29.26,76588.76,21.3,-0.22077,0.00014,21.53766]
[1777598306124,29.26,76588.76,21.3,-0.22077,0.00014,21.53766]
[1777598306344,29.26,76591.74,21.3,-0.22035,0.00014,21.5152]
[1777598307069,29.26,76591.74,21.3,-0.22035,0.00014,21.5152]
[1777598307836,29.26,76594.02,21.3,-0.22003,0.00014,21.49801]
[1777598313183,29.26,76591.76,21.3,-0.22033,0.00014,21.5115]
[1777598317424,29.26,76587.27,21.3,-0.22095,0.00014,21.54527]
[1777598317428,29.26,76586.44,21.3,-0.22107,0.00014,21.55148]
[1777598317671,29.26,76586.44,21.3,-0.22107,0.00014,21.55148]
[1777598318184,29.26,76586.44,21.3,-0.22107,0.00014,21.55148]
[1777598320211,29.26,76579.31,21.3,-0.22207,0.00014,21.60525]
[1777598320312,29.26,76578.97,21.3,-0.22212,0.00014,21.60787]
[1777598320556,29.26,76578.97,21.3,-0.22212,0.00014,21.60787]
[1777598320586,29.26,76578.97,21.3,-0.22212,0.00014,21.60787]
[1777598321079,29.26,76579.02,21.3,-0.22211,0.00014,21.60742]
[1777598322654,29.26,76579.55,21.3,-0.22204,0.00014,21.60349]
[1777598323094,29.26,76581.52,21.3,-0.22176,0.00014,21.58876]
[1777598329136,29.27,76582.52,21.3,-0.22163,0.00014,21.58139]
[1777598334171,29.27,76582.89,21.3,-0.22158,0.00014,21.57886]
[1777598335295,29.27,76582.89,21.3,-0.22158,0.00014,21.57886]
[1777598341223,29.27,76582.52,21.3,-0.22164,0.00014,21.58214]
[1777598341997,29.27,76582.52,21.3,-0.22164,0.00014,21.58214]
[1777598345396,29.27,76581.77,21.3,-0.22175,0.00014,21.58802]
[1777598345431,29.27,76581.77,21.3,-0.22175,0.00014,21.58802]
[1777598345413,29.27,76582.11,21.3,-0.2217,0.00014,21.58554]
[1777598346258,29.27,76579.67,21.3,-0.22205,0.00014,21.60414]
[1777598349578,29.27,76579.39,21.3,-0.2221,0.00014,21.60701]
[1777598355321,29.27,76579.62,21.3,-0.2221,0.00014,21.60683]
[1777598356967,29.27,76579.55,21.3,-0.22211,0.00014,21.60761]
[1777598357335,29.28,76579.48,21.3,-0.22213,0.00014,21.60839]
[1777598362370,29.28,76580.76,21.3,-0.22197,0.00014,21.59983]
[1777598367405,29.28,76580.05,21.3,-0.22209,0.00014,21.60624]
[1777598375461,29.28,76579.73,21.3,-0.22214,0.00014,21.60669]
[1777598380496,29.29,76583.14,21.3,-0.22168,0.00014,21.58215]
[1777598385531,29.29,76582.69,21.3,-0.22176,0.00014,21.58668]
[1777598390093,29.29,76582.4,21.3,-0.22181,0.00014,21.58952]
[1777598390134,29.29,76582.4,21.3,-0.22181,0.00014,21.58952]
[1777598390300,29.29,76582.37,21.3,-0.22183,0.00014,21.59018]
[1777598390958,29.29,76582.37,21.3,-0.22183,0.00014,21.59018]
[1777598391059,29.29,76580.18,21.3,-0.22214,0.00014,21.60683]
[1777598396805,29.29,76581.33,21.3,-0.22199,0.00014,21.59903]
[1777598400688,29.3,76581.26,21.3,-0.22202,0.00014,21.60037]
[1777598400706,29.3,76581.26,21.3,-0.22202,0.00014,21.60037]
[1777598400874,29.3,76580.85,21.3,-0.22208,0.00014,21.60386]
[1777598402217,29.3,76580.85,21.3,-0.22208,0.00014,21.60386]
[1777598404328,29.3,76580.0,21.3,-0.2222,0.00014,21.61047]
[1777598409699,29.3,76583.85,21.3,-0.22169,0.00014,21.5832]
[1777598414256,29.3,76583.91,21.3,-0.2217,0.00014,21.5835]
[1777598414358,29.3,76583.89,21.3,-0.22171,0.00014,21.58415]
[1777598420326,29.31,76583.3,21.3,-0.22181,0.00014,21.58953]
[1777598425892,29.31,76583.31,21.3,-0.22182,0.00014,21.59038]
[1777598431881,29.31,76583.57,21.3,-0.22181,0.00014,21.58971]
[1777598437107,29.31,76586.59,21.3,-0.22138,0.00014,21.56446]
[1777598442483,29.32,76585.0,21.3,-0.22162,0.00014,21.57739]
[1777598447966,29.32,76585.8,21.3,-0.22154,0.00014,21.57268]
[1777598450369,29.32,76585.86,21.3,-0.22153,0.00014,21.57242]
[1777598450371,29.32,76587.13,21.3,-0.22136,0.00014,21.56308]
[1777598456022,29.32,76586.84,21.3,-0.2214,0.00014,21.56552]
[1777598461056,29.32,76586.73,21.3,-0.22142,0.00014,21.56657]
[1777598467099,29.32,76587.37,21.3,-0.22134,0.00014,21.56209]
[1777598470588,29.32,76587.09,21.3,-0.22138,0.00014,21.5643]
[1777598476573,29.32,76587.15,21.3,-0.22138,0.00014,21.56415]
[1777598487239,29.33,76587.76,21.3,-0.2213,0.00014,21.56027]
[1777598487731,29.33,76587.76,21.3,-0.2213,0.00014,21.56027]
[1777598488146,29.33,76587.76,21.3,-0.2213,0.00014,21.56027]
[1777598488247,29.33,76587.76,21.3,-0.2213,0.00014,21.56033]
[1777598488996,29.33,76587.76,21.3,-0.2213,0.00014,21.56033]
[1777598489254,29.33,76587.24,21.3,-0.22138,0.00014,21.56439]
[1777598489716,29.33,76587.24,21.3,-0.22138,0.00014,21.56439]
[1777598490261,29.33,76586.88,21.3,-0.22143,0.00014,21.56724]
[1777598495301,29.33,76586.04,21.3,-0.22154,0.00014,21.5707]
[1777598500334,29.33,76585.97,21.3,-0.22156,0.00014,21.57167]
[1777598505701,29.33,76586.39,21.3,-0.22152,0.00014,21.56956]
[1777598510950,29.33,76586.39,21.3,-0.22153,0.00014,21.57014]
[1777598518461,29.34,76586.79,21.3,-0.22149,0.00014,21.56838]
[1777598525510,29.34,76586.44,21.3,-0.22156,0.00014,21.57196]
[1777598528017,29.34,76592.16,21.3,-0.22077,0.00014,21.52941]
[1777598528023,29.34,76592.16,21.3,-0.22077,0.00014,21.52941]
[1777598528220,29.34,76592.16,21.3,-0.22077,0.00014,21.52941]
[1777598528531,29.34,76595.14,21.3,-0.22036,0.00014,21.50723]
[1777598533890,29.34,76600.92,21.3,-0.21957,0.00014,21.46463]
[1777598534949,29.34,76600.64,21.3,-0.21961,0.00014,21.46691]
[1777598538080,29.34,76599.76,21.3,-0.21974,0.00014,21.47402]
[1777598540655,29.34,76599.03,21.3,-0.21985,0.00014,21.4798]
[1777598541011,29.34,76598.63,21.3,-0.21991,0.00014,21.48295]
[1777598541183,29.34,76598.63,21.3,-0.21991,0.00014,21.48295]
[1777598542445,29.34,76596.85,21.3,-0.22016,0.00014,21.49646]
[1777598545276,29.35,76596.55,21.3,-0.2202,0.00014,21.49905]
[1777598550685,29.35,76596.07,21.3,-0.22028,0.00014,21.50328]
[1777598556355,29.35,76596.33,21.3,-0.22023,0.00014,21.49817]
[1777598556437,29.35,76596.39,21.3,-0.22022,0.00014,21.49792]
[1777598562341,29.35,76595.89,21.3,-0.22031,0.00014,21.50263]
[1777598563776,29.35,76583.38,21.3,-0.22207,0.00014,21.59698]
[1777598567497,29.35,76583.25,21.3,-0.22209,0.00014,21.59831]
[1777598567598,29.35,76583.28,21.3,-0.22209,0.00014,21.59821]
[1777598571327,29.35,76583.22,21.3,-0.2221,0.00014,21.59894]
[1777598575767,29.36,76582.61,21.3,-0.2222,0.00014,21.60423]
[1777598580914,29.36,76580.21,21.3,-0.22255,0.00014,21.62298]
[1777598585949,29.36,76582.73,21.3,-0.22221,0.00014,21.60477]
[1777598590984,29.36,76589.81,21.3,-0.22124,0.00014,21.5528]
[1777598593053,29.36,76589.81,21.3,-0.22124,0.00014,21.5528]
[1777598593154,29.36,76589.74,21.3,-0.22126,0.00014,21.55373]
[1777598598199,29.36,76589.66,21.3,-0.22128,0.00014,21.55502]
[1777598599263,29.36,76589.66,21.3,-0.22128,0.00014,21.55519]
[1777598599318,29.36,76589.66,21.3,-0.22128,0.00014,21.55519]
[1777598599475,29.36,76589.66,21.3,-0.22128,0.00014,21.55519]
[1777598599669,29.36,76589.66,21.3,-0.22128,0.00014,21.55519]
[1777598599659,29.37,76589.75,21.3,-0.22127,0.00014,21.55469]
[1777598599866,29.37,76589.75,21.3,-0.22127,0.00014,21.55469]
[1777598600606,29.37,76576.64,21.3,-0.22311,0.00014,21.65291]
[1777598600928,29.37,76576.64,21.3,-0.22311,0.00014,21.65291]
[1777598601570,29.37,76576.64,21.3,-0.22311,0.00014,21.65291]
[1777598601710,29.37,76576.64,21.3,-0.22311,0.00014,21.65291]
[1777598606962,29.37,76572.27,21.3,-0.22374,0.00014,21.68636]
[1777598611542,29.37,76572.17,21.3,-0.22376,0.00014,21.68764]
[1777598613702,29.37,76572.1,21.3,-0.22375,0.00014,21.6847]
[1777598613797,29.37,76571.99,21.3,-0.22377,0.00014,21.68577]
[1777598613845,29.37,76571.99,21.3,-0.22377,0.00014,21.68577]
[1777598613969,29.37,76571.99,21.3,-0.22377,0.00014,21.68577]
[1777598614183,29.37,76571.99,21.3,-0.22377,0.00014,21.68577]
[1777598614251,29.37,76563.3,21.3,-0.225,0.00014,21.75055]
[1777598614785,29.37,76563.3,21.3,-0.225,0.00014,21.75055]
[1777598615324,29.37,76563.3,21.3,-0.225,0.00014,21.75055]
[1777598615965,29.37,76554.67,21.3,-0.22621,0.00014,21.81465]
[1777598616815,29.37,76554.47,21.3,-0.22624,0.00014,21.81611]
[1777598617008,29.37,76554.47,21.3,-0.22624,0.00014,21.81611]
[1777598617079,29.37,76554.47,21.3,-0.22624,0.00014,21.81611]
[1777598617447,29.37,76551.65,21.3,-0.22664,0.00014,21.83698]
[1777598621194,29.37,76549.65,21.3,-0.22693,0.00014,21.85215]
[1777598623324,29.37,76550.35,21.3,-0.22683,0.00014,21.84706]
[1777598628563,29.37,76556.42,21.3,-0.22599,0.00014,21.80271]
[1777598634285,29.38,76555.22,21.3,-0.22617,0.00014,21.81262]
[1777598639321,29.38,76555.09,21.3,-0.22621,0.00014,21.8143]
[1777598644356,29.38,76555.82,21.3,-0.22612,0.00014,21.80963]
[1777598650622,29.38,76555.97,21.3,-0.2261,0.00014,21.80867]
[1777598650723,29.38,76555.97,21.3,-0.2261,0.00014,21.80867]
[1777598656441,29.38,76555.31,21.3,-0.22622,0.00014,21.81518]
[1777598661185,29.39,76554.2,21.3,-0.22639,0.00014,21.82392]
[1777598666512,29.39,76553.55,21.3,-0.22649,0.00014,21.8295]
[1777598671547,29.39,76553.35,21.3,-0.22651,0.00014,21.82805]
[1777598673603,29.39,76553.56,21.3,-0.22648,0.00014,21.82663]
[1777598680467,29.39,76553.54,21.3,-0.2265,0.00014,21.8273]
[1777598681116,29.39,76547.25,21.3,-0.22739,0.00014,21.87433]
[1777598683640,29.39,76544.15,21.3,-0.22784,0.00014,21.89737]
[1777598686123,29.39,76542.47,21.3,-0.22808,0.00014,21.90992]
[1777598686576,29.39,76542.47,21.3,-0.22808,0.00014,21.90992]
[1777598691122,29.39,76545.25,21.3,-0.22769,0.00014,21.88963]
[1777598691161,29.39,76545.25,21.3,-0.22769,0.00014,21.88963]
[1777598691687,29.39,76545.27,21.3,-0.22769,0.00014,21.88956]
[1777598693705,29.39,76545.12,21.3,-0.22771,0.00014,21.89089]
[1777598693806,29.39,76545.11,21.3,-0.22772,0.00014,21.89119]
[1777598694579,29.39,76545.11,21.3,-0.22772,0.00014,21.89119]
[1777598696862,29.4,76541.26,21.3,-0.22827,0.00014,21.9201]
[1777598697537,29.4,76541.26,21.3,-0.22827,0.00014,21.9201]
[1777598698324,29.4,76540.85,21.3,-0.22833,0.00014,21.92327]
[1777598701508,29.4,76540.97,21.3,-0.22832,0.00014,21.92284]
[1777598702122,29.4,76538.84,21.3,-0.22863,0.00014,21.93869]
[1777598705328,29.4,76541.81,21.3,-0.22822,0.00014,21.91723]
[1777598710820,29.4,76540.62,21.3,-0.2284,0.00014,21.92698]
[1777598712428,29.4,76540.22,21.3,-0.22846,0.00014,21.93009]
[1777598715077,29.4,76536.96,21.3,-0.22893,0.00014,21.95455]
[1777598717649,29.4,76537.33,21.3,-0.22888,0.00014,21.95196]
[1777598717959,29.4,76537.79,21.3,-0.22882,0.00014,21.94886]
[1777598718850,29.4,76537.79,21.3,-0.22882,0.00014,21.94886]
[1777598718884,29.4,76537.79,21.3,-0.22883,0.00014,21.94901]
[1777598718912,29.4,76537.79,21.3,-0.22883,0.00014,21.94901]
[1777598719168,29.4,76537.79,21.3,-0.22883,0.00014,21.94901]
[1777598719183,29.4,76537.79,21.3,-0.22883,0.00014,21.94901]
[1777598719611,29.4,76537.79,21.3,-0.22883,0.00014,21.94901]
[1777598719659,29.4,76531.82,21.3,-0.22968,0.00014,21.99305]
[1777598720014,29.4,76531.82,21.3,-0.22968,0.00014,21.99305]
[1777598721326,29.4,76523.84,21.3,-0.23082,0.00014,22.05167]
[1777598721521,29.4,76523.84,21.3,-0.23082,0.00014,22.05167]
[1777598723400,29.4,76522.71,21.3,-0.23098,0.00014,22.06]
[1777598724025,29.4,76520.48,21.3,-0.2313,0.00014,22.07641]
[1777598725524,29.4,76520.42,21.3,-0.23131,0.00014,22.07685]
[1777598726976,29.4,76520.13,21.3,-0.23135,0.00014,22.07901]
[1777598729795,29.4,76520.04,21.3,-0.23136,0.00014,22.07969]
[1777598735171,29.4,76514.71,21.3,-0.2321,0.00014,22.11513]
[1777598739236,29.4,76515.24,21.3,-0.23203,0.00014,22.11113]
[1777598742455,29.4,76515.17,21.3,-0.23203,0.00014,22.11153]
[1777598746345,29.4,76515.3,21.3,-0.23201,0.00014,22.11044]
[1777598746519,29.4,76515.3,21.3,-0.23201,0.00014,22.11044]
[1777598746765,29.4,76514.77,21.3,-0.23209,0.00014,22.11425]
[1777598752683,29.4,76511.77,21.3,-0.23252,0.00014,22.13653]
[1777598757993,29.41,76512.28,21.3,-0.23246,0.00014,22.13321]
[1777598760421,29.41,76511.68,21.3,-0.23255,0.00014,22.13766]
[1777598762884,29.41,76506.95,21.3,-0.23323,0.00014,22.17256]
[1777598769463,29.41,76506.91,21.3,-0.23325,0.00014,22.17353]
[1777598772484,29.41,76509.17,21.3,-0.23294,0.00014,22.15759]
[1777598773986,29.41,76510.77,21.3,-0.23271,0.00014,22.14623]
[1777598776420,29.41,76511.44,21.3,-0.23262,0.00014,22.14164]
[1777598782316,29.41,76511.86,21.3,-0.23258,0.00014,22.13966]
[1777598784221,29.41,76511.53,21.3,-0.23263,0.00014,22.14222]
[1777598789387,29.42,76511.57,21.3,-0.23264,0.00014,22.1427]
[1777598795408,29.42,76511.13,21.3,-0.2327,0.00014,22.14343]
[1777598800443,29.42,76511.31,21.3,-0.23269,0.00014,22.14285]
[1777598805478,29.42,76511.18,21.3,-0.23272,0.00014,22.14447]
[1777598810580,29.42,76511.47,21.3,-0.23269,0.00014,22.14274]
[1777598811711,29.42,76511.45,21.3,-0.23269,0.00014,22.14314]
[1777598811718,29.42,76511.45,21.3,-0.23269,0.00014,22.14314]
[1777598811739,29.43,76510.4,21.3,-0.23285,0.00014,22.15093]
[1777598812343,29.43,76510.4,21.3,-0.23285,0.00014,22.15093]
[1777598817565,29.43,76504.82,21.3,-0.23366,0.00014,22.19211]
[1777598822485,29.43,76507.05,21.3,-0.23334,0.00014,22.17612]
[1777598822513,29.43,76507.05,21.3,-0.23334,0.00014,22.17612]
[1777598822601,29.43,76508.09,21.3,-0.2332,0.00014,22.16862]
[1777598823832,29.43,76508.09,21.3,-0.2332,0.00014,22.16862]
[1777598830657,29.43,76507.5,21.3,-0.23329,0.00014,22.17342]
[1777598832974,29.43,76506.8,21.3,-0.23339,0.00014,22.17864]
[1777598838712,29.43,76506.17,21.3,-0.23349,0.00014,22.18366]
[1777598839898,29.43,76506.17,21.3,-0.23349,0.00014,22.18366]
[1777598840899,29.43,76505.96,21.3,-0.23352,0.00014,22.18527]
[1777598846769,29.43,76506.36,21.3,-0.23348,0.00014,22.18298]
[1777598852812,29.43,76506.45,21.3,-0.23345,0.00014,22.17936]
[1777598857847,29.44,76501.24,21.3,-0.23421,0.00014,22.21776]
[1777598860101,29.44,76499.77,21.3,-0.23442,0.00014,22.22854]
[1777598860868,29.44,76499.74,21.3,-0.23443,0.00014,22.22881]
[1777598865354,29.44,76504.21,21.3,-0.23379,0.00014,22.19655]
[1777598866324,29.44,76504.26,21.3,-0.23379,0.00014,22.19627]
[1777598868054,29.44,76504.38,21.3,-0.23377,0.00014,22.19557]
[1777598870115,29.44,76506.65,21.3,-0.23345,0.00014,22.17923]
[1777598870939,29.44,76506.74,21.3,-0.23344,0.00014,22.17862]
[1777598874942,29.44,76509.18,21.3,-0.23309,0.00014,22.16099]
[1777598880015,29.44,76507.86,21.3,-0.23328,0.00014,22.17091]
[1777598883717,29.44,76506.34,21.3,-0.2335,0.00014,22.18204]
[1777598890072,29.44,76506.0,21.3,-0.23356,0.00014,22.18472]
[1777598891979,29.44,76506.0,21.3,-0.23356,0.00014,22.18472]
[1777598900886,29.44,76506.01,21.3,-0.23355,0.00014,22.18444]
[1777598901098,29.44,76506.36,21.3,-0.2335,0.00014,22.18183]
[1777598904245,29.44,76505.67,21.3,-0.2336,0.00014,22.18678]
[1777598906535,29.44,76506.14,21.3,-0.23353,0.00014,22.18329]
[1777598908476,29.44,76506.14,21.3,-0.23353,0.00014,22.18323]
[1777598909122,29.44,76506.29,21.3,-0.2335,0.00014,22.18207]
[1777598916254,29.44,76506.7,21.3,-0.23342,0.00014,22.17531]
[1777598918107,29.44,76507.39,21.3,-0.23332,0.00014,22.17025]
[1777598923303,29.44,76507.36,21.3,-0.23332,0.00014,22.17033]
[1777598925008,29.44,76507.36,21.3,-0.23332,0.00014,22.17033]
[1777598931514,29.44,76508.43,21.3,-0.23317,0.00014,22.16269]
[1777598931943,29.44,76508.43,21.3,-0.23317,0.00014,22.16269]
[1777598940422,29.44,76508.61,21.3,-0.23315,0.00014,22.16174]
[1777598945462,29.44,76508.12,21.3,-0.23322,0.00014,22.16549]
[1777598950497,29.44,76505.98,21.3,-0.23353,0.00014,22.18115]
[1777598958552,29.44,76505.95,21.3,-0.23354,0.00014,22.18146]
[1777598960812,29.44,76505.95,21.3,-0.23354,0.00014,22.18146]
[1777598966608,29.44,76506.02,21.3,-0.23353,0.00014,22.18106]
[1777598971644,29.44,76506.56,21.3,-0.23343,0.00014,22.17366]
[1777598976679,29.44,76507.95,21.3,-0.23324,0.00014,22.16366]
[1777598977823,29.44,76507.95,21.3,-0.23324,0.00014,22.16366]
[1777598983044,29.44,76509.11,21.3,-0.23307,0.00014,22.1554]
[1777598988763,29.44,76508.33,21.3,-0.23319,0.00014,22.16133]
[1777598993797,29.44,76508.35,21.3,-0.23319,0.00014,22.16133]
[1777598994902,29.44,76508.35,21.3,-0.23319,0.00014,22.16133]
[1777599000847,29.44,76508.83,21.3,-0.23312,0.00014,22.15805]
[1777599005884,29.44,76508.78,21.3,-0.23313,0.00014,22.15855]
[1777599011074,29.44,76506.93,21.3,-0.2334,0.00014,22.17206]
[1777599017073,29.44,76502.82,21.3,-0.23399,0.00014,22.2019]
[1777599019915,29.44,76502.8,21.3,-0.23399,0.00014,22.20198]
[1777599020442,29.44,76502.8,21.3,-0.23399,0.00014,22.20197]
[1777599028041,29.44,76501.83,21.3,-0.23413,0.00014,22.2087]
[1777599032605,29.44,76506.55,21.3,-0.23342,0.00014,22.17074]
[1777599038111,29.44,76507.14,21.3,-0.23334,0.00014,22.16653]
[1777599043123,29.44,76506.86,21.3,-0.23338,0.00014,22.16861]
[1777599048181,29.44,76507.11,21.3,-0.23335,0.00014,22.16683]
[1777599053219,29.44,76507.19,21.3,-0.23333,0.00014,22.16627]
[1777599058254,29.44,76507.16,21.3,-0.23334,0.00014,22.16651]
[1777599064296,29.44,76507.01,21.3,-0.23336,0.00014,22.16762]
[1777599069331,29.44,76507.16,21.3,-0.23334,0.00014,22.16653]
[1777599074366,29.44,76506.5,21.3,-0.23343,0.00014,22.17132]
[1777599079401,29.44,76505.83,21.3,-0.23353,0.00014,22.17615]
[1777599084582,29.44,76503.27,21.3,-0.2339,0.00014,22.19471]
[1777599090167,29.44,76502.09,21.3,-0.23406,0.00014,22.20316]
[1777599090515,29.44,76501.94,21.3,-0.23408,0.00014,22.20417]
[1777599095788,29.44,76502.61,21.3,-0.23396,0.00014,22.19573]
[1777599101555,29.44,76502.16,21.3,-0.23403,0.00014,22.19916]
[1777599106590,29.44,76504.77,21.3,-0.23366,0.00014,22.18023]
[1777599110141,29.44,76505.19,21.3,-0.2336,0.00014,22.17723]
[1777599110396,29.44,76505.19,21.3,-0.2336,0.00014,22.17726]
[1777599110397,29.44,76505.19,21.3,-0.2336,0.00014,22.17726]
[1777599110469,29.44,76505.19,21.3,-0.2336,0.00014,22.17726]
[1777599110663,29.44,76505.19,21.3,-0.2336,0.00014,22.17726]
[1777599112286,29.44,76516.01,21.3,-0.23205,0.00014,22.0984]
[1777599114071,29.44,76518.5,21.3,-0.23169,0.00014,22.08023]
[1777599114964,29.44,76518.78,21.3,-0.23165,0.00014,22.07822]
[1777599120688,29.44,76519.61,21.3,-0.23154,0.00014,22.07248]
[1777599122822,29.44,76520.21,21.3,-0.23145,0.00014,22.06814]
[1777599123657,29.44,76520.26,21.3,-0.23145,0.00014,22.06783]
[1777599125060,29.44,76518.9,21.3,-0.23164,0.00014,22.07782]
[1777599131765,29.44,76519.8,21.3,-0.23152,0.00014,22.0717]
[1777599136800,29.44,76519.77,21.3,-0.23153,0.00014,22.07226]
[1777599139589,29.44,76519.77,21.3,-0.23153,0.00014,22.07226]
[1777599144855,29.45,76518.95,21.3,-0.23166,0.00014,22.07885]
[1777599149986,29.45,76518.91,21.3,-0.23167,0.00014,22.07945]
[1777599154584,29.45,76519.0,21.3,-0.23165,0.00014,22.07563]
[1777599154585,29.45,76519.0,21.3,-0.23165,0.00014,22.07563]
[1777599158329,29.45,76513.66,21.3,-0.23242,0.00014,22.11499]
[1777599163988,29.45,76514.28,21.3,-0.23235,0.00014,22.11149]
[1777599164380,29.45,76514.28,21.3,-0.23235,0.00014,22.11149]
[1777599170031,29.45,76514.16,21.3,-0.23237,0.00014,22.11281]
[1777599174708,29.45,76514.35,21.3,-0.23235,0.00014,22.11173]
[1777599178888,29.46,76520.45,21.3,-0.23149,0.00014,22.06782]
[1777599180903,29.46,76521.44,21.3,-0.23135,0.00014,22.0609]
[1777599182580,29.46,76522.14,21.3,-0.23126,0.00014,22.05599]
[1777599188157,29.46,76520.1,21.3,-0.23156,0.00014,22.07151]
[1777599189181,29.46,76520.1,21.3,-0.23156,0.00014,22.07151]
[1777599190987,29.46,76519.19,21.3,-0.23169,0.00014,22.07832]
[1777599196213,29.46,76520.7,21.3,-0.2315,0.00014,22.06837]
[1777599201250,29.46,76522.79,21.3,-0.23122,0.00014,22.05414]
[1777599201600,29.46,76522.79,21.3,-0.23122,0.00014,22.05414]
[1777599203778,29.46,76526.5,21.3,-0.2307,0.00014,22.02737]
[1777599205836,29.47,76529.54,21.3,-0.23027,0.00014,22.00541]
[1777599205843,29.47,76529.54,21.3,-0.23027,0.00014,22.00541]
[1777599206465,29.47,76529.65,21.3,-0.23026,0.00014,22.00477]
[1777599206493,29.47,76529.65,21.3,-0.23026,0.00014,22.00477]
[1777599206559,29.47,76529.65,21.3,-0.23026,0.00014,22.00477]
[1777599207218,29.47,76529.65,21.3,-0.23026,0.00014,22.00477]
[1777599207292,29.47,76533.97,21.3,-0.22965,0.00014,21.97328]
[1777599210464,29.47,76535.36,21.3,-0.22945,0.00014,21.96333]
[1777599212514,29.47,76534.85,21.3,-0.22951,0.00014,21.96367]
[1777599218100,29.47,76533.51,21.3,-0.2297,0.00014,21.97382]
[1777599218204,29.47,76533.34,21.3,-0.22973,0.00014,21.97522]
[1777599218618,29.47,76533.34,21.3,-0.22973,0.00014,21.97522]
[1777599222963,29.47,76532.01,21.3,-0.22993,0.00014,21.98573]
[1777599223165,29.47,76532.01,21.3,-0.22993,0.00014,21.98573]
[1777599223418,29.47,76531.93,21.3,-0.22995,0.00014,21.98652]
[1777599223520,29.47,76531.92,21.3,-0.22995,0.00014,21.98659]
[1777599224502,29.47,76531.92,21.3,-0.22995,0.00014,21.98659]
[1777599227857,29.47,76531.44,21.3,-0.23002,0.00014,21.9903]
[1777599227923,29.47,76531.44,21.3,-0.23002,0.00014,21.9903]
[1777599229096,29.47,76531.44,21.3,-0.23002,0.00014,21.99043]
[1777599229190,29.47,76531.28,21.3,-0.23005,0.00014,21.99166]
[1777599229948,29.47,76531.28,21.3,-0.23005,0.00014,21.99166]
[1777599235491,29.47,76530.47,21.3,-0.23016,0.00014,21.99766]
[1777599238888,29.47,76530.57,21.3,-0.23015,0.00014,21.99694]
[1777599244554,29.47,76530.31,21.3,-0.23019,0.00014,21.99897]
[1777599249589,29.47,76526.56,21.3,-0.23072,0.00014,22.02646]
[1777599254342,29.47,76526.81,21.3,-0.23069,0.00014,22.02461]
[1777599256185,29.47,76526.59,21.3,-0.23072,0.00014,22.02622]
[1777599257645,29.47,76538.19,21.3,-0.22907,0.00014,21.94133]
[1777599262639,29.47,76540.11,21.3,-0.22881,0.00014,21.92772]
[1777599264356,29.48,76540.63,21.3,-0.22874,0.00014,21.92419]
[1777599268020,29.48,76539.93,21.3,-0.22885,0.00014,21.92975]
[1777599270329,29.48,76540.41,21.3,-0.22878,0.00014,21.92649]
[1777599276123,29.48,76541.19,21.3,-0.22867,0.00014,21.91811]
[1777599279896,29.48,76540.64,21.3,-0.22875,0.00014,21.92265]
[1777599285843,29.48,76539.68,21.3,-0.22891,0.00014,21.93048]
[1777599290878,29.48,76539.69,21.3,-0.22891,0.00014,21.93092]
[1777599295913,29.48,76539.5,21.3,-0.22895,0.00014,21.9328]
[1777599296932,29.48,76539.5,21.3,-0.22895,0.00014,21.9328]
[1777599302964,29.49,76541.42,21.3,-0.22869,0.00014,21.91938]
[1777599303958,29.49,76541.42,21.3,-0.22869,0.00014,21.91938]
[1777599303965,29.49,76541.42,21.3,-0.22869,0.00014,21.91938]
[1777599306963,29.49,76544.52,21.3,-0.22826,0.00014,21.89695]
[1777599307706,29.49,76544.58,21.3,-0.22825,0.00014,21.89664]
[1777599308324,29.49,76544.58,21.3,-0.22825,0.00014,21.89664]
[1777599311803,29.49,76544.61,21.3,-0.22826,0.00014,21.89694]
[1777599312932,29.49,76544.68,21.3,-0.22825,0.00014,21.89655]
[1777599313948,29.49,76547.05,21.3,-0.22792,0.00014,21.87925]
[1777599314792,29.49,76551.15,21.3,-0.22734,0.00014,21.84923]
[1777599316987,29.49,76551.03,21.3,-0.22736,0.00014,21.85047]
[1777599317332,29.49,76551.03,21.3,-0.22736,0.00014,21.85047]
[1777599322429,29.49,76550.95,21.3,-0.22739,0.00014,21.85193]
[1777599328140,29.5,76552.66,21.3,-0.22717,0.00014,21.84063]
[1777599333174,29.5,76552.49,21.3,-0.22719,0.00014,21.83923]
[1777599335202,29.5,76552.87,21.3,-0.22714,0.00014,21.83662]
[1777599338324,29.5,76545.08,21.3,-0.22825,0.00014,21.89437]
[1777599343468,29.5,76545.37,21.3,-0.22822,0.00014,21.89287]
[1777599348094,29.5,76545.92,21.3,-0.22815,0.00014,21.88951]
[1777599353317,29.51,76546.26,21.3,-0.22812,0.00014,21.88784]
[1777599359358,29.51,76546.37,21.3,-0.22812,0.00014,21.88794]
[1777599364394,29.51,76546.48,21.3,-0.22812,0.00014,21.88789]
[1777599369429,29.51,76550.73,21.3,-0.22754,0.00014,21.85759]
[1777599372782,29.51,76549.51,21.3,-0.22772,0.00014,21.8671]
[1777599378492,29.52,76548.02,21.3,-0.22794,0.00014,21.87871]
[1777599382143,29.52,76547.98,21.3,-0.22795,0.00014,21.8792]
[1777599387556,29.52,76547.6,21.3,-0.22802,0.00014,21.88257]
[1777599392347,29.52,76549.24,21.3,-0.22779,0.00014,21.87082]
[1777599397835,29.52,76548.27,21.3,-0.22792,0.00014,21.87503]
[1777599399604,29.52,76548.04,21.3,-0.22795,0.00014,21.87692]
[1777599404409,29.52,76547.93,21.3,-0.22797,0.00014,21.87783]
[1777599409711,29.52,76550.06,21.3,-0.2277,0.00014,21.8639]
[1777599411114,29.52,76550.06,21.3,-0.2277,0.00014,21.8639]
[1777599416576,29.53,76556.3,21.3,-0.22684,0.00014,21.81923]
[1777599422274,29.53,76556.13,21.3,-0.22689,0.00014,21.82183]
[1777599424723,29.53,76556.53,21.3,-0.22684,0.00014,21.81932]
[1777599428457,29.53,76556.24,21.3,-0.22689,0.00014,21.82188]
[1777599428516,29.53,76556.24,21.3,-0.2269,0.00014,21.82252]
[1777599428818,29.53,76556.24,21.3,-0.2269,0.00014,21.82252]
[1777599434630,29.54,76556.23,21.3,-0.22694,0.00014,21.82424]
[1777599439821,29.54,76556.39,21.3,-0.22695,0.00014,21.82476]
[1777599445830,29.55,76556.58,21.3,-0.22694,0.00014,21.82437]
[1777599450288,29.55,76556.68,21.3,-0.22697,0.00014,21.82626]
[1777599450738,29.55,76556.68,21.3,-0.22698,0.00014,21.82658]
[1777599450998,29.55,76557.42,21.3,-0.22688,0.00014,21.82132]
[1777599456297,29.56,76558.21,21.3,-0.22676,0.00014,21.8127]
[1777599461702,29.56,76557.9,21.3,-0.22682,0.00014,21.81612]
[1777599467110,29.56,76558.85,21.3,-0.22671,0.00014,21.81023]
[1777599472216,29.56,76558.68,21.3,-0.22674,0.00014,21.8122]
[1777599476579,29.56,76559.5,21.3,-0.22664,0.00014,21.8069]
[1777599481835,29.57,76559.52,21.3,-0.22666,0.00014,21.80781]
[1777599487251,29.57,76562.01,21.3,-0.22633,0.00014,21.79062]
[1777599494299,29.57,76562.16,21.3,-0.22633,0.00014,21.7908]
[1777599499350,29.58,76561.99,21.3,-0.22637,0.00014,21.79275]
[1777599501041,29.58,76561.07,21.3,-0.2265,0.00014,21.79986]
[1777599501086,29.58,76561.07,21.3,-0.2265,0.00014,21.79986]
[1777599501201,29.58,76561.07,21.3,-0.2265,0.00014,21.79986]
[1777599501244,29.58,76561.07,21.3,-0.2265,0.00014,21.79986]
[1777599501322,29.58,76561.07,21.3,-0.2265,0.00014,21.79986]
[1777599501438,29.58,76561.07,21.3,-0.2265,0.00014,21.79986]
[1777599501535,29.58,76547.24,21.3,-0.22846,0.00014,21.90151]
[1777599502064,29.58,76547.24,21.3,-0.22846,0.00014,21.90151]
[1777599502333,29.58,76547.24,21.3,-0.22846,0.00014,21.90151]
[1777599502380,29.58,76547.24,21.3,-0.22846,0.00014,21.90151]
[1777599502455,29.58,76547.24,21.3,-0.22846,0.00014,21.90151]
[1777599502674,29.58,76543.14,21.3,-0.22904,0.00014,21.93172]
[1777599502815,29.58,76543.14,21.3,-0.22904,0.00014,21.93172]
[1777599502825,29.58,76543.14,21.3,-0.22904,0.00014,21.93172]
[1777599503894,29.58,76545.03,21.3,-0.22877,0.00014,21.91793]
[1777599504574,29.58,76545.03,21.3,-0.22877,0.00014,21.91793]
[1777599504657,29.58,76545.03,21.3,-0.22877,0.00014,21.91793]
[1777599504668,29.58,76545.03,21.3,-0.22877,0.00014,21.91793]
[1777599505417,29.58,76546.94,21.3,-0.2285,0.00014,21.904]
[1777599505519,29.58,76546.94,21.3,-0.22851,0.00014,21.90422]
[1777599507289,29.58,76546.98,21.3,-0.22851,0.00014,21.90414]
[1777599507332,29.58,76546.98,21.3,-0.22851,0.00014,21.90414]
[1777599512430,29.58,76543.92,21.3,-0.22894,0.00014,21.92417]
[1777599517153,29.58,76544.19,21.3,-0.22892,0.00014,21.92303]
[1777599517530,29.58,76544.19,21.3,-0.22892,0.00014,21.92303]
[1777599517532,29.58,76544.19,21.3,-0.22892,0.00014,21.92303]
[1777599517579,29.58,76544.19,21.3,-0.22892,0.00014,21.92325]
[1777599521297,29.58,76544.06,21.3,-0.22894,0.00014,21.92444]
[1777599526528,29.59,76543.41,21.3,-0.22904,0.00014,21.92973]
[1777599529052,29.59,76544.63,21.3,-0.22888,0.00014,21.92099]
[1777599529056,29.59,76544.63,21.3,-0.22888,0.00014,21.92099]
[1777599534697,29.59,76544.91,21.3,-0.22885,0.00014,21.91948]
[1777599535015,29.59,76545.16,21.3,-0.22881,0.00014,21.91777]
[1777599535267,29.59,76545.16,21.3,-0.22881,0.00014,21.91777]
[1777599535431,29.59,76545.16,21.3,-0.22881,0.00014,21.91777]
[1777599535607,29.59,76545.16,21.3,-0.22881,0.00014,21.91777]
[1777599536064,29.59,76544.61,21.3,-0.22889,0.00014,21.9219]
[1777599537093,29.59,76544.09,21.3,-0.22897,0.00014,21.92582]
[1777599538056,29.59,76544.33,21.3,-0.22894,0.00014,21.92417]
[1777599540304,29.59,76543.59,21.3,-0.22905,0.00014,21.9298]
[1777599545124,29.59,76542.97,21.3,-0.22914,0.00014,21.93488]
[1777599547862,29.59,76545.74,21.3,-0.22876,0.00014,21.91498]
[1777599553717,29.59,76545.32,21.3,-0.22883,0.00014,21.91882]
[1777599557134,29.59,76544.92,21.3,-0.22889,0.00014,21.922]
[1777599557881,29.6,76545.22,21.3,-0.22886,0.00014,21.92006]
[1777599560328,29.6,76545.22,21.3,-0.22886,0.00014,21.92006]
[1777599561347,29.6,76545.34,21.3,-0.22885,0.00014,21.91957]
[1777599561441,29.6,76545.34,21.3,-0.22885,0.00014,21.91957]
[1777599563467,29.6,76550.11,21.3,-0.22818,0.00014,21.88499]
[1777599565806,29.6,76549.47,21.3,-0.22827,0.00014,21.89001]
[1777599571842,29.6,76550.27,21.3,-0.22816,0.00014,21.88172]
[1777599573330,29.6,76550.27,21.3,-0.22816,0.00014,21.88172]
[1777599575449,29.6,76551.83,21.3,-0.22795,0.00014,21.87063]
[1777599575654,29.6,76551.83,21.3,-0.22795,0.00014,21.87063]
[1777599581185,29.6,76551.85,21.3,-0.22796,0.00014,21.87157]
[1777599581325,29.6,76551.85,21.3,-0.22796,0.00014,21.87157]
[1777599581426,29.61,76552.24,21.3,-0.22791,0.00014,21.86907]
[1777599587959,29.61,76552.54,21.3,-0.22788,0.00014,21.86727]
[1777599592945,29.61,76553.08,21.3,-0.22781,0.00014,21.86357]
[1777599598743,29.61,76552.35,21.3,-0.22791,0.00014,21.86911]
[1777599600580,29.61,76552.28,21.3,-0.22793,0.00014,21.86984]
[1777599606087,29.61,76552.76,21.3,-0.22787,0.00014,21.86675]
[1777599611123,29.61,76552.7,21.3,-0.22788,0.00014,21.86739]
[1777599616158,29.61,76552.65,21.3,-0.22789,0.00014,21.86805]
[1777599622290,29.61,76552.04,21.3,-0.22798,0.00014,21.87265]
[1777599628243,29.61,76551.65,21.3,-0.22804,0.00014,21.87585]
[1777599633278,29.61,76551.69,21.3,-0.22802,0.00014,21.87215]
[1777599640327,29.61,76551.3,21.3,-0.22808,0.00014,21.87524]
[1777599642578,29.61,76551.3,21.3,-0.22808,0.00014,21.87524]
[1777599647973,29.61,76551.3,21.3,-0.22808,0.00014,21.87531]
[1777599652586,29.61,76552.21,21.3,-0.22796,0.00014,21.86895]
[1777599660579,29.61,76553.32,21.3,-0.2278,0.00014,21.86111]
[1777599666396,29.61,76553.43,21.3,-0.2278,0.00014,21.86063]
[1777599668577,29.62,76553.32,21.3,-0.22781,0.00014,21.86157]
[1777599672579,29.62,76553.33,21.3,-0.22782,0.00014,21.86167]
[1777599678580,29.62,76553.17,21.3,-0.22784,0.00014,21.86309]
[1777599683474,29.62,76553.25,21.3,-0.22783,0.00014,21.8627]
[1777599691384,29.62,76552.54,21.3,-0.22794,0.00014,21.8682]
[1777599692578,29.62,76552.53,21.3,-0.22792,0.00014,21.86486]
[1777599697748,29.62,76553.16,21.3,-0.22784,0.00014,21.86051]
[1777599698570,29.62,76553.17,21.3,-0.22784,0.00014,21.8605]
[1777599700579,29.62,76553.67,21.3,-0.22777,0.00014,21.85695]
[1777599705784,29.62,76555.41,21.3,-0.22753,0.00014,21.84459]
[1777599706074,29.62,76555.41,21.3,-0.22753,0.00014,21.84459]
[1777599706077,29.62,76555.41,21.3,-0.22753,0.00014,21.84459]
[1777599706294,29.62,76555.41,21.3,-0.22753,0.00014,21.84459]
[1777599708987,29.62,76562.12,21.3,-0.22659,0.00014,21.79561]
[1777599714582,29.62,76563.93,21.3,-0.22635,0.00014,21.78296]
[1777599718580,29.62,76564.53,21.3,-0.22627,0.00014,21.77908]
[1777599720579,29.62,76564.5,21.3,-0.22628,0.00014,21.77956]
[1777599726931,29.63,76563.21,21.3,-0.22648,0.00014,21.78982]
[1777599731967,29.63,76563.35,21.3,-0.22647,0.00014,21.78929]
[1777599734957,29.63,76563.5,21.3,-0.22645,0.00014,21.78828]
[1777599738580,29.63,76563.41,21.3,-0.22647,0.00014,21.78931]
[1777599744575,29.63,76563.36,21.3,-0.22649,0.00014,21.79019]
[1777599750095,29.63,76563.39,21.3,-0.22649,0.00014,21.79053]
[1777599751994,29.63,76563.55,21.3,-0.22645,0.00014,21.78586]
[1777599757144,29.63,76565.79,21.3,-0.22614,0.00014,21.76988]
[1777599762622,29.63,76566.09,21.3,-0.22611,0.00014,21.76804]
[1777599764716,29.63,76566.56,21.3,-0.22604,0.00014,21.76478]
[1777599770236,29.64,76566.21,21.3,-0.2261,0.00014,21.76789]
[1777599773379,29.64,76566.21,21.3,-0.22611,0.00014,21.76805]
[1777599773396,29.64,76566.21,21.3,-0.22611,0.00014,21.76805]
[1777599773560,29.64,76566.21,21.3,-0.22611,0.00014,21.76805]
[1777599773596,29.64,76566.21,21.3,-0.22611,0.00014,21.76805]
[1777599774018,29.64,76567.39,21.3,-0.22594,0.00014,21.75955]
[1777599774731,29.64,76571.89,21.3,-0.22531,0.00014,21.72637]
[1777599775036,29.64,76571.89,21.3,-0.22531,0.00014,21.72637]
[1777599775766,29.64,76571.89,21.3,-0.22531,0.00014,21.72637]
[1777599775832,29.64,76571.89,21.3,-0.22531,0.00014,21.72637]
[1777599775834,29.64,76571.89,21.3,-0.22531,0.00014,21.72637]
[1777599776808,29.64,76574.25,21.3,-0.22498,0.00014,21.70894]
[1777599776979,29.64,76580.65,21.3,-0.22409,0.00014,21.66174]
[1777599777368,29.64,76580.65,21.3,-0.22409,0.00014,21.66174]
[1777599777564,29.64,76580.65,21.3,-0.22409,0.00014,21.66174]
[1777599779118,29.64,76586.27,21.3,-0.2233,0.00014,21.62032]
[1777599779164,29.64,76586.27,21.3,-0.2233,0.00014,21.62032]
[1777599779369,29.64,76586.27,21.3,-0.2233,0.00014,21.62032]
[1777599780738,29.64,76588.01,21.3,-0.22306,0.00014,21.60752]
[1777599782000,29.64,76597.42,21.3,-0.22176,0.00014,21.5381]
[1777599782313,29.64,76597.42,21.3,-0.22176,0.00014,21.5381]
[1777599782389,29.64,76597.42,21.3,-0.22176,0.00014,21.5381]
[1777599782392,29.64,76597.42,21.3,-0.22176,0.00014,21.5381]
[1777599782434,29.64,76597.42,21.3,-0.22176,0.00014,21.5381]
[1777599782438,29.64,76597.42,21.3,-0.22176,0.00014,21.5381]
[1777599782643,29.64,76598.29,21.3,-0.22164,0.00014,21.53181]
[1777599783514,29.64,76598.29,21.3,-0.22164,0.00014,21.53181]
[1777599784328,29.64,76602.47,21.3,-0.22106,0.00014,21.50084]
[1777599788589,29.64,76602.1,21.3,-0.22112,0.00014,21.50389]
[1777599791479,29.64,76602.1,21.3,-0.22113,0.00014,21.50414]
[1777599792639,29.64,76602.31,21.3,-0.2211,0.00014,21.50267]
[1777599797123,29.64,76604.68,21.3,-0.22078,0.00014,21.48561]
[1777599797980,29.64,76604.68,21.3,-0.22078,0.00014,21.48561]
[1777599797981,29.64,76604.68,21.3,-0.22078,0.00014,21.48561]
[1777599798106,29.64,76604.68,21.3,-0.22078,0.00014,21.48561]
[1777599798978,29.64,76605.92,21.3,-0.22061,0.00014,21.47654]
[1777599798697,29.64,76585.77,21.3,-0.22341,0.00014,21.62575]
[1777599799958,29.64,76585.77,21.3,-0.22341,0.00014,21.62575]
[1777599800960,29.64,76584.42,21.3,-0.2236,0.00014,21.63606]
[1777599802837,29.64,76583.83,21.3,-0.22368,0.00014,21.64056]
[1777599802922,29.64,76583.83,21.3,-0.22368,0.00014,21.64056]
[1777599804998,29.64,76583.7,21.3,-0.2237,0.00014,21.64163]
[1777599810528,29.64,76583.04,21.3,-0.2238,0.00014,21.64677]
[1777599814667,29.64,76582.01,21.3,-0.22392,0.00014,21.65082]
[1777599817516,29.64,76580.54,21.3,-0.22413,0.00014,21.66163]
[1777599820464,29.64,76580.79,21.3,-0.22409,0.00014,21.65971]
[1777599820691,29.64,76580.79,21.3,-0.22409,0.00014,21.65971]
[1777599821708,29.64,76580.66,21.3,-0.22411,0.00014,21.66063]
[1777599821734,29.64,76580.66,21.3,-0.22411,0.00014,21.66063]
[1777599821809,29.64,76579.98,21.3,-0.2242,0.00014,21.6656]
[1777599823879,29.64,76583.7,21.3,-0.22368,0.00014,21.63813]
[1777599824167,29.64,76585.61,21.3,-0.22342,0.00014,21.62404]
[1777599824231,29.64,76585.61,21.3,-0.22342,0.00014,21.62404]
[1777599824270,29.64,76585.61,21.3,-0.22342,0.00014,21.62404]
[1777599824324,29.64,76585.61,21.3,-0.22342,0.00014,21.62404]
[1777599824626,29.64,76591.97,21.3,-0.22253,0.00014,21.577]
[1777599828230,29.64,76596.4,21.3,-0.22192,0.00014,21.54439]
[1777599833688,29.64,76598.99,21.3,-0.22157,0.00014,21.52584]
[1777599837472,29.64,76598.76,21.3,-0.22161,0.00014,21.52793]
[1777599842752,29.65,76600.49,21.3,-0.22139,0.00014,21.51595]
[1777599844819,29.65,76600.48,21.3,-0.22139,0.00014,21.51618]
[1777599847277,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847330,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847425,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847449,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847462,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847481,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847530,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847776,29.65,76597.93,21.3,-0.22175,0.00014,21.53552]
[1777599847864,29.65,76581.04,21.3,-0.2241,0.00014,21.66053]
[1777599848193,29.65,76581.04,21.3,-0.2241,0.00014,21.66053]
[1777599848732,29.65,76581.04,21.3,-0.2241,0.00014,21.66053]
[1777599848991,29.65,76581.04,21.3,-0.2241,0.00014,21.66053]
[1777599850491,29.65,76576.34,21.3,-0.22476,0.00014,21.69522]
[1777599850662,29.65,76576.34,21.3,-0.22476,0.00014,21.69522]
[1777599850692,29.65,76576.34,21.3,-0.22476,0.00014,21.69522]
[1777599851481,29.65,76577.02,21.3,-0.22467,0.00014,21.69022]
[1777599857857,29.65,76577.45,21.3,-0.22461,0.00014,21.68717]
[1777599863118,29.65,76577.24,21.3,-0.22464,0.00014,21.68878]
[1777599864754,29.65,76577.7,21.3,-0.22458,0.00014,21.68542]
[1777599864906,29.65,76581.96,21.3,-0.22398,0.00014,21.65404]
[1777599869941,29.65,76584.53,21.3,-0.22362,0.00014,21.63505]
[1777599874975,29.65,76583.77,21.3,-0.22371,0.00014,21.63712]
[1777599875195,29.65,76583.77,21.3,-0.22371,0.00014,21.63712]
[1777599881020,29.65,76583.61,21.3,-0.22374,0.00014,21.63871]
[1777599883336,29.65,76581.54,21.3,-0.22403,0.00014,21.65412]
[1777599883572,29.65,76581.54,21.3,-0.22403,0.00014,21.65412]
[1777599884985,29.65,76586.69,21.3,-0.22331,0.00014,21.61619]
[1777599885196,29.65,76589.11,21.3,-0.22298,0.00014,21.59843]
[1777599887324,29.65,76590.17,21.3,-0.22283,0.00014,21.59086]
[1777599893104,29.65,76590.77,21.3,-0.22277,0.00014,21.58731]
[1777599898139,29.66,76591.47,21.3,-0.22268,0.00014,21.58292]
[1777599903174,29.66,76595.08,21.3,-0.2222,0.00014,21.55705]
[1777599903672,29.66,76595.08,21.3,-0.2222,0.00014,21.55705]
[1777599905324,29.66,76598.19,21.3,-0.22177,0.00014,21.53423]
[1777599906873,29.66,76598.33,21.3,-0.22175,0.00014,21.53341]
[1777599908371,29.66,76596.85,21.3,-0.22197,0.00014,21.5448]
[1777599911056,29.66,76597.02,21.3,-0.22195,0.00014,21.54395]
[1777599916266,29.66,76597.27,21.3,-0.22194,0.00014,21.54352]
[1777599921385,29.67,76595.62,21.3,-0.22219,0.00014,21.55666]
[1777599921661,29.67,76595.62,21.3,-0.22219,0.00014,21.55666]
[1777599926198,29.67,76594.77,21.3,-0.22231,0.00014,21.56347]
[1777599930222,29.67,76594.54,21.3,-0.22236,0.00014,21.566]
[1777599930320,29.67,76594.54,21.3,-0.22236,0.00014,21.566]
[1777599930364,29.67,76594.29,21.3,-0.2224,0.00014,21.56801]
[1777599931271,29.67,76594.29,21.3,-0.2224,0.00014,21.56801]
[1777599936688,29.67,76585.43,21.3,-0.22363,0.00014,21.6311]
[1777599936818,29.67,76585.43,21.3,-0.22363,0.00014,21.6311]
[1777599942448,29.68,76585.49,21.3,-0.22365,0.00014,21.63198]
[1777599948490,29.68,76585.18,21.3,-0.22371,0.00014,21.63566]
[1777599953525,29.68,76585.52,21.3,-0.22369,0.00014,21.63433]
[1777599954503,29.68,76585.52,21.3,-0.22369,0.00014,21.63433]
[1777599954618,29.68,76585.52,21.3,-0.22369,0.00014,21.63433]
[1777599954720,29.68,76585.43,21.3,-0.22371,0.00014,21.63547]
[1777599959785,29.69,76585.6,21.3,-0.22369,0.00014,21.6345]
[1777599966145,29.69,76590.05,21.3,-0.22309,0.00014,21.60251]
[1777599971651,29.69,76592.05,21.3,-0.22283,0.00014,21.58869]
[1777599975487,29.69,76593.39,21.3,-0.22265,0.00014,21.57928]
[1777599982251,29.69,76592.42,21.3,-0.2228,0.00014,21.58736]
[1777599984041,29.69,76592.35,21.3,-0.22282,0.00014,21.58817]
[1777599990784,29.7,76591.83,21.3,-0.22291,0.00014,21.59317]
[1777599995819,29.7,76592.84,21.3,-0.22276,0.00014,21.58286]
[1777599996508,29.7,76592.84,21.3,-0.22276,0.00014,21.58286]
[1777599996528,29.7,76592.84,21.3,-0.22276,0.00014,21.58286]
[1777599996529,29.7,76592.84,21.3,-0.22276,0.00014,21.58286]
[1777600001773,29.7,76598.99,21.3,-0.22192,0.00014,21.53798]
[1777600002029,29.7,76598.99,21.3,-0.22192,0.00014,21.53798]
[1777600006085,29.7,76598.22,21.3,-0.22203,0.00014,21.54407]
[1777600011931,29.7,76600.1,21.3,-0.22179,0.00014,21.53138]
[1777600016966,29.71,76603.25,21.3,-0.22137,0.00014,21.50907]
[1777600021516,29.71,76602.7,21.3,-0.22146,0.00014,21.51394]
[1777600021573,29.71,76602.7,21.3,-0.22146,0.00014,21.51394]
[1777600022585,29.71,76602.82,21.3,-0.22145,0.00014,21.51325]
[1777600028043,29.71,76602.93,21.3,-0.22146,0.00014,21.51358]
[1777600033078,29.71,76602.82,21.3,-0.22149,0.00014,21.51531]
[1777600039466,29.71,76602.82,21.3,-0.2215,0.00014,21.51583]
[1777600045162,29.72,76605.15,21.3,-0.2212,0.00014,21.50015]
[1777600050197,29.72,76606.71,21.3,-0.221,0.00014,21.48955]
[1777600055232,29.72,76606.74,21.3,-0.22099,0.00014,21.48667]
[1777600060266,29.73,76608.34,21.3,-0.22079,0.00014,21.47577]
[1777600060826,29.73,76608.34,21.3,-0.22079,0.00014,21.47577]
[1777600066309,29.73,76608.26,21.3,-0.22082,0.00014,21.47747]
[1777600071344,29.73,76608.59,21.3,-0.22079,0.00014,21.47591]
[1777600073151,29.73,76608.43,21.3,-0.22082,0.00014,21.47727]
[1777600073834,29.73,76607.37,21.3,-0.22097,0.00014,21.48528]
[1777600079400,29.73,76607.66,21.3,-0.22093,0.00014,21.48341]
[1777600084996,29.73,76608.53,21.3,-0.22081,0.00014,21.47716]
[1777600085905,29.73,76608.47,21.3,-0.22082,0.00014,21.4777]
[1777600091483,29.73,76608.86,21.3,-0.22078,0.00014,21.47511]
[1777600097656,29.73,76609.06,21.3,-0.22075,0.00014,21.47381]
[1777600103569,29.74,76608.92,21.3,-0.22079,0.00014,21.47574]
[1777600104608,29.74,76608.92,21.3,-0.22079,0.00014,21.47574]
[1777600106070,29.74,76608.92,21.3,-0.22079,0.00014,21.47604]
[1777600106084,29.74,76608.92,21.3,-0.22079,0.00014,21.47604]
[1777600106430,29.74,76612.93,21.3,-0.22024,0.00014,21.44641]
[1777600106986,29.74,76612.93,21.3,-0.22024,0.00014,21.44641]
[1777600107371,29.74,76612.93,21.3,-0.22024,0.00014,21.44641]
[1777600107357,29.74,76634.34,21.3,-0.21731,0.00014,21.28748]
[1777600107551,29.74,76634.34,21.3,-0.21731,0.00014,21.28748]
[1777600107620,29.74,76634.34,21.3,-0.21731,0.00014,21.28748]
[1777600107740,29.74,76634.34,21.3,-0.21731,0.00014,21.28748]
[1777600107903,29.74,76634.34,21.3,-0.21731,0.00014,21.28748]
[1777600108287,29.74,76634.34,21.3,-0.21731,0.00014,21.28748]
[1777600108356,29.74,76663.07,21.3,-0.21341,0.00014,21.07304]
[1777600108466,29.74,76663.07,21.3,-0.21341,0.00014,21.07304]
[1777600108631,29.74,76663.07,21.3,-0.21341,0.00014,21.07304]
[1777600109081,29.74,76663.07,21.3,-0.21341,0.00014,21.07304]
[1777600109339,29.74,76681.56,21.3,-0.21093,0.00013,20.93446]
[1777600109837,29.74,76681.56,21.3,-0.21093,0.00013,20.93446]
[1777600110096,29.74,76681.56,21.3,-0.21093,0.00013,20.93446]
[1777600110386,29.74,76691.59,21.3,-0.20959,0.00013,20.85909]
[1777600111419,29.74,76692.32,21.3,-0.2095,0.00013,20.85392]
[1777600112190,29.74,76687.16,21.3,-0.21017,0.00013,20.88942]
[1777600112486,29.74,76687.16,21.3,-0.21017,0.00013,20.88942]
[1777600112843,29.74,76687.16,21.3,-0.21017,0.00013,20.88942]
[1777600113166,29.74,76687.16,21.3,-0.21017,0.00013,20.88942]
[1777600116385,29.74,76687.83,21.3,-0.21008,0.00013,20.88467]
[1777600116409,29.74,76687.83,21.3,-0.21008,0.00013,20.88467]
[1777600116459,29.74,76686.68,21.3,-0.21024,0.00013,20.89366]
[1777600116513,29.74,76686.68,21.3,-0.21024,0.00013,20.89366]
[1777600116618,29.74,76686.68,21.3,-0.21024,0.00013,20.89366]
[1777600116874,29.74,76683.39,21.3,-0.21068,0.00013,20.9186]
[1777600117718,29.74,76683.39,21.3,-0.21068,0.00013,20.9186]
[1777600117977,29.74,76683.39,21.3,-0.21068,0.00013,20.9186]
[1777600118114,29.74,76683.39,21.3,-0.21068,0.00013,20.9186]
[1777600118230,29.74,76683.39,21.3,-0.21068,0.00013,20.9186]
[1777600120189,29.74,76678.72,21.3,-0.21132,0.00013,20.95405]
[1777600120401,29.74,76678.72,21.3,-0.21132,0.00013,20.95405]
[1777600121119,29.74,76678.61,21.3,-0.21134,0.00013,20.95537]
[1777600121776,29.74,76672.68,21.3,-0.21214,0.00013,21.00019]
[1777600122599,29.74,76668.88,21.3,-0.21266,0.00013,21.02891]
[1777600123138,29.74,76668.88,21.3,-0.21266,0.00013,21.02891]
[1777600123371,29.74,76668.88,21.3,-0.21266,0.00013,21.02891]
[1777600123636,29.74,76668.89,21.3,-0.21266,0.00013,21.02897]
[1777600128749,29.75,76666.99,21.3,-0.21292,0.00013,21.04379]
[1777600133715,29.75,76667.23,21.3,-0.2129,0.00013,21.0426]
[1777600139826,29.75,76666.45,21.3,-0.21302,0.00013,21.04943]
[1777600140781,29.75,76666.45,21.3,-0.21302,0.00013,21.04943]
[1777600140834,29.75,76671.13,21.3,-0.21239,0.00013,21.01445]
[1777600145869,29.75,76677.7,21.3,-0.21153,0.00013,20.9662]
[1777600149819,29.75,76677.21,21.3,-0.21161,0.00013,20.97062]
[1777600149987,29.75,76677.21,21.3,-0.21161,0.00013,20.97062]
[1777600150606,29.75,76677.8,21.3,-0.21153,0.00013,20.96643]
[1777600150718,29.75,76677.8,21.3,-0.21153,0.00013,20.96643]
[1777600151227,29.76,76678.39,21.3,-0.21146,0.00013,20.96233]
[1777600151546,29.76,76678.39,21.3,-0.21146,0.00013,20.96233]
[1777600156554,29.76,76682.2,21.3,-0.21098,0.00013,20.93547]
[1777600158699,29.76,76684.93,21.3,-0.21063,0.00013,20.91571]
[1777600158744,29.76,76684.93,21.3,-0.21063,0.00013,20.91571]
[1777600158960,29.76,76687.49,21.3,-0.21029,0.00013,20.89686]
[1777600161818,29.76,76695.48,21.3,-0.20924,0.00013,20.83736]
[1777600161941,29.76,76695.48,21.3,-0.20924,0.00013,20.83736]
[1777600162045,29.76,76695.48,21.3,-0.20924,0.00013,20.83736]
[1777600163540,29.77,76699.05,21.3,-0.20878,0.00013,20.81127]
[1777600165060,29.77,76699.82,21.3,-0.20868,0.00013,20.80577]
[1777600171045,29.77,76700.95,21.3,-0.20854,0.00013,20.79576]
[1777600174496,29.77,76700.34,21.3,-0.20864,0.00013,20.80127]
[1777600175132,29.77,76700.34,21.3,-0.20864,0.00013,20.80127]
[1777600181117,29.78,76698.61,21.3,-0.2089,0.00013,20.81637]
[1777600185905,29.78,76698.82,21.3,-0.20889,0.00013,20.81579]
[1777600189323,29.78,76698.83,21.3,-0.20891,0.00013,20.81672]
[1777600190337,29.78,76698.71,21.3,-0.20893,0.00013,20.818]
[1777600190373,29.78,76698.69,21.3,-0.20894,0.00013,20.81838]
[1777600193415,29.79,76682.83,21.3,-0.21108,0.00013,20.93927]
[1777600196069,29.79,76679.41,21.3,-0.21155,0.00013,20.96567]
[1777600196259,29.79,76679.41,21.3,-0.21155,0.00013,20.96567]
[1777600196360,29.79,76673.63,21.3,-0.21233,0.00013,21.00939]
[1777600199139,29.79,76667.68,21.3,-0.21314,0.00013,21.05457]
[1777600199597,29.79,76667.5,21.3,-0.21317,0.00013,21.05617]
[1777600202474,29.79,76668.61,21.3,-0.21303,0.00013,21.04837]
[1777600205438,29.79,76673.58,21.3,-0.21238,0.00013,21.01201]
[1777600205579,29.8,76673.55,21.3,-0.21239,0.00013,21.01255]
[1777600206530,29.8,76674.2,21.3,-0.21231,0.00013,21.008]
[1777600210386,29.8,76674.4,21.3,-0.2123,0.00013,21.00749]
[1777600211134,29.8,76673.48,21.3,-0.21243,0.00013,21.01471]
[1777600213898,29.8,76675.72,21.3,-0.21214,0.00013,20.99886]
[1777600216530,29.8,76677.43,21.3,-0.21193,0.00013,20.98701]
[1777600219363,29.81,76677.5,21.3,-0.21193,0.00013,20.98717]
[1777600221567,29.81,76676.51,21.3,-0.21208,0.00013,20.99558]
[1777600224193,29.81,76677.02,21.3,-0.21202,0.00013,20.9924]
[1777600229455,29.81,76676.39,21.3,-0.21214,0.00013,20.99905]
[1777600231186,29.81,76676.0,21.3,-0.2122,0.00013,21.00228]
[1777600236220,29.82,76676.75,21.3,-0.2121,0.00013,20.99461]
[1777600237310,29.82,76676.26,21.3,-0.21217,0.00013,20.99859]
[1777600237350,29.82,76676.26,21.3,-0.21217,0.00013,20.99859]
[1777600237511,29.82,76676.23,21.3,-0.21218,0.00013,20.99912]
[1777600237631,29.82,76676.23,21.3,-0.21218,0.00013,20.99912]
[1777600242366,29.82,76676.2,21.3,-0.21222,0.00013,21.00115]
[1777600247731,29.83,76676.18,21.3,-0.21226,0.00013,21.00354]
[1777600247870,29.83,76676.14,21.3,-0.21227,0.00013,21.00427]
[1777600248560,29.83,76676.14,21.3,-0.21227,0.00013,21.00427]
[1777600249369,29.83,76676.14,21.3,-0.21227,0.00013,21.00427]
[1777600249450,29.83,76672.59,21.3,-0.21276,0.00013,21.03167]
[1777600252181,29.83,76670.38,21.3,-0.21308,0.00013,21.04925]
[1777600252879,29.84,76673.49,21.3,-0.21267,0.00013,21.02654]
[1777600258367,29.84,76672.24,21.3,-0.21287,0.00013,21.03801]
[1777600262139,29.84,76670.84,21.3,-0.21309,0.00013,21.05012]
[1777600262200,29.85,76670.7,21.3,-0.21314,0.00013,21.05278]
[1777600262621,29.85,76670.7,21.3,-0.21314,0.00013,21.05278]
[1777600263626,29.85,76670.44,21.3,-0.21317,0.00013,21.05472]
[1777600264327,29.85,76670.44,21.3,-0.21317,0.00013,21.05472]
[1777600266328,29.85,76669.92,21.3,-0.21326,0.00013,21.05933]
[1777600266329,29.85,76669.92,21.3,-0.21326,0.00013,21.05933]
[1777600266578,29.85,76670.13,21.3,-0.21324,0.00013,21.05851]
[1777600266587,29.85,76670.13,21.3,-0.21324,0.00013,21.05851]
[1777600268328,29.85,76674.42,21.3,-0.21267,0.00013,21.02685]
[1777600268390,29.85,76675.87,21.3,-0.21248,0.00013,21.01643]
[1777600274322,29.86,76673.26,21.3,-0.21287,0.00013,21.03815]
[1777600279809,29.87,76671.62,21.3,-0.21316,0.00013,21.05423]
[1777600284844,29.87,76674.32,21.3,-0.21284,0.00013,21.03672]
[1777600290885,29.88,76674.52,21.3,-0.21287,0.00013,21.03847]
[1777600295921,29.89,76674.66,21.3,-0.21288,0.00013,21.0365]
[1777600301380,29.89,76674.5,21.3,-0.21294,0.00013,21.04036]
[1777600306469,29.95,76674.09,21.3,-0.21344,0.00013,21.06869]
[1777600312035,29.96,76674.5,21.3,-0.21343,0.00013,21.06845]
[1777600317070,29.96,76675.06,21.3,-0.2134,0.00013,21.06663]
[1777600322108,29.97,76675.87,21.3,-0.21333,0.00013,21.06293]
[1777600327172,29.97,76674.59,21.3,-0.21352,0.00013,21.07384]
[1777600333473,29.98,76676.0,21.3,-0.21339,0.00013,21.06647]
[1777600339227,29.99,76675.92,21.3,-0.21346,0.00013,21.07025]
[1777600345269,29.99,76674.73,21.3,-0.21366,0.00013,21.08177]
[1777600350304,30.0,76674.33,21.3,-0.21375,0.00013,21.08685]
[1777600355338,30.0,76674.24,21.3,-0.21378,0.00013,21.08601]
[1777600360385,30.01,76671.4,21.3,-0.21419,0.00013,21.10911]
[1777600365420,30.01,76671.36,21.3,-0.21423,0.00013,21.11136]
[1777600370455,30.02,76675.53,21.3,-0.21371,0.00013,21.08239]
[1777600375490,30.02,76675.79,21.3,-0.21371,0.00013,21.08258]
[1777600380525,30.03,76675.58,21.3,-0.21377,0.00013,21.08621]
[1777600385534,30.03,76676.05,21.3,-0.21373,0.00013,21.08397]
[1777600390162,30.04,76685.7,21.3,-0.21249,0.00013,21.01507]
[1777600393044,30.04,76686.71,21.3,-0.21238,0.00013,21.00903]
[1777600393616,30.04,76687.15,21.3,-0.21233,0.00013,21.00624]
[1777600394131,30.04,76687.15,21.3,-0.21233,0.00013,21.00624]
[1777600394623,30.04,76687.8,21.3,-0.21225,0.00013,21.00175]
[1777600399658,30.05,76689.6,21.3,-0.21205,0.00013,20.99051]
[1777600405700,30.05,76689.73,21.3,-0.21207,0.00013,20.99206]
[1777600410659,30.06,76687.79,21.3,-0.21241,0.00013,21.01083]
[1777600410665,30.06,76687.79,21.3,-0.21241,0.00013,21.01083]
[1777600410672,30.06,76688.34,21.3,-0.21235,0.00013,21.0075]
[1777600410910,30.06,76688.34,21.3,-0.21235,0.00013,21.0075]
[1777600410912,30.06,76688.34,21.3,-0.21235,0.00013,21.0075]
[1777600410968,30.06,76688.34,21.3,-0.21235,0.00013,21.0075]
[1777600410970,30.06,76688.34,21.3,-0.21235,0.00013,21.0075]
[1777600411663,30.06,76688.34,21.3,-0.21235,0.00013,21.0075]
[1777600411741,30.07,76700.01,21.3,-0.21078,0.00013,20.91738]
[1777600412867,30.07,76700.01,21.3,-0.21078,0.00013,20.91738]
[1777600413121,30.07,76700.01,21.3,-0.21078,0.00013,20.91738]
[1777600414475,30.07,76699.96,21.3,-0.21079,0.00013,20.91829]
[1777600414942,30.07,76700.92,21.3,-0.21067,0.00013,20.91141]
[1777600416825,30.07,76704.69,21.3,-0.21018,0.00013,20.88361]
[1777600417323,30.07,76704.69,21.3,-0.21018,0.00013,20.88361]
[1777600417975,30.07,76704.1,21.3,-0.21026,0.00013,20.88861]
[1777600418880,30.07,76703.27,21.3,-0.21037,0.00013,20.8948]
[1777600420946,30.07,76701.81,21.3,-0.21058,0.00013,20.90626]
[1777600423005,30.07,76702.87,21.3,-0.21045,0.00013,20.89894]
[1777600423888,30.07,76703.01,21.3,-0.21044,0.00013,20.89852]
[1777600428324,30.08,76707.29,21.3,-0.20989,0.00013,20.86762]
[1777600429443,30.09,76707.19,21.3,-0.21002,0.00013,20.87536]
[1777600429460,30.09,76707.19,21.3,-0.21002,0.00013,20.87536]
[1777600431575,30.1,76708.11,21.3,-0.20996,0.00013,20.87199]
[1777600432281,30.12,76708.85,21.3,-0.20998,0.00013,20.87338]
[1777600433325,30.12,76709.03,21.3,-0.20996,0.00013,20.87238]
[1777600434360,30.12,76712.13,21.3,-0.20956,0.00013,20.84967]
[1777600434464,30.12,76712.13,21.3,-0.20956,0.00013,20.84967]
[1777600435735,30.13,76712.18,21.3,-0.20962,0.00013,20.85302]
[1777600435213,30.13,76700.87,21.3,-0.21112,0.00013,20.93741]
[1777600436363,30.13,76700.87,21.3,-0.21112,0.00013,20.93741]
[1777600439707,30.13,76697.79,21.3,-0.21154,0.00013,20.96098]
[1777600439708,30.13,76698.54,21.3,-0.21144,0.00013,20.95567]
[1777600444974,30.13,76704.61,21.3,-0.21066,0.00013,20.912]
[1777600450009,30.14,76707.98,21.3,-0.21025,0.00013,20.88858]
[1777600453932,30.14,76712.17,21.3,-0.20971,0.00013,20.85845]
[1777600453945,30.14,76712.17,21.3,-0.20971,0.00013,20.85845]
[1777600453972,30.14,76712.17,21.3,-0.20971,0.00013,20.85845]
[1777600454296,30.14,76715.11,21.3,-0.20933,0.00013,20.83717]
[1777600454823,30.14,76715.11,21.3,-0.20933,0.00013,20.83717]
[1777600455300,30.14,76715.11,21.3,-0.20933,0.00013,20.83717]
[1777600456933,30.14,76726.82,21.3,-0.2078,0.00013,20.75037]
[1777600457944,30.14,76731.69,21.3,-0.20716,0.00013,20.71399]
[1777600458080,30.14,76731.69,21.3,-0.20716,0.00013,20.71399]
[1777600458398,30.14,76731.69,21.3,-0.20716,0.00013,20.71399]
[1777600459300,30.14,76733.08,21.3,-0.20699,0.00013,20.70422]
[1777600459609,30.14,76733.08,21.3,-0.20699,0.00013,20.70422]
[1777600459760,30.14,76733.08,21.3,-0.20699,0.00013,20.70422]
[1777600465115,30.15,76728.95,21.3,-0.20756,0.00013,20.7368]
[1777600470651,30.15,76726.66,21.3,-0.20788,0.00013,20.75483]
[1777600473038,30.15,76722.64,21.3,-0.2084,0.00013,20.78202]
[1777600476378,30.15,76719.56,21.3,-0.20881,0.00013,20.80548]
[1777600476684,30.15,76719.06,21.3,-0.20888,0.00013,20.80935]
[1777600477617,30.15,76719.06,21.3,-0.20888,0.00013,20.80935]
[1777600481579,30.16,76714.34,21.3,-0.20958,0.00013,20.84919]
[1777600482597,30.17,76714.15,21.3,-0.20967,0.00013,20.85427]
[1777600482873,30.18,76714.37,21.3,-0.2097,0.00013,20.85637]
[1777600483735,30.19,76714.37,21.3,-0.20979,0.00013,20.86168]
[1777600488892,30.25,76713.83,21.3,-0.21029,0.00013,20.89027]
[1777600494727,30.32,76713.54,21.3,-0.21082,0.00013,20.92124]
[1777600496646,30.35,76703.17,21.3,-0.21244,0.00013,21.01245]
[1777600501675,30.39,76703.05,21.3,-0.21272,0.00013,21.02841]
[1777600506716,30.42,76703.72,21.3,-0.21288,0.00013,21.0381]
[1777600512053,30.47,76703.61,21.3,-0.21325,0.00013,21.05937]
[1777600517479,30.51,76710.77,21.3,-0.21261,0.00013,21.02449]
[1777600522497,30.51,76711.54,21.3,-0.21254,0.00013,21.02035]
[1777600527753,30.52,76704.72,21.3,-0.21347,0.00013,21.07196]
[1777600533594,30.52,76708.37,21.3,-0.213,0.00013,21.044]
[1777600538631,30.53,76713.09,21.3,-0.21241,0.00013,21.0114]
[1777600543667,30.55,76723.03,21.3,-0.21127,0.00013,20.94787]
[1777600548703,30.56,76727.02,21.3,-0.21079,0.00013,20.92112]
[1777600553738,30.56,76726.51,21.3,-0.2109,0.00013,20.92735]
[1777600558773,30.57,76725.43,21.3,-0.21108,0.00013,20.93769]
[1777600564257,30.61,76724.09,21.3,-0.21157,0.00013,20.96536]
[1777600570857,30.62,76723.34,21.3,-0.21172,0.00013,20.97424]
[1777600575892,30.62,76718.12,21.3,-0.21244,0.00013,21.01436]
[1777600580926,30.64,76713.4,21.3,-0.2132,0.00013,21.05685]
[1777600586030,30.65,76711.35,21.4,-0.21354,0.00013,21.07609]
[1777600586037,30.65,76711.35,21.4,-0.21354,0.00013,21.07609]
[1777600586130,30.65,76713.16,21.4,-0.21331,0.00013,21.06294]
[1777600587194,30.65,76713.16,21.4,-0.21331,0.00013,21.06294]
[1777600588095,30.65,76716.16,21.4,-0.21293,0.00013,21.04185]
[1777600588172,30.65,76716.19,21.4,-0.21292,0.00013,21.04163]
[1777600589324,30.65,76716.19,21.4,-0.21292,0.00013,21.04163]
[1777600591041,30.66,76715.33,21.4,-0.21305,0.00013,21.04894]
[1777600591043,30.66,76715.33,21.4,-0.21305,0.00013,21.04894]
[1777600596131,30.66,76712.97,21.4,-0.21338,0.00013,21.0651]
[1777600601669,30.67,76711.2,21.4,-0.21366,0.00013,21.08048]
[1777600601677,30.67,76711.2,21.4,-0.21366,0.00013,21.08048]
[1777600601778,30.67,76710.2,21.4,-0.21381,0.00013,21.08872]
[1777600602267,30.67,76710.2,21.4,-0.21381,0.00013,21.08872]
[1777600602579,30.67,76710.2,21.4,-0.21381,0.00013,21.08872]
[1777600602761,30.67,76710.2,21.4,-0.21381,0.00013,21.08872]
[1777600607962,30.67,76712.4,21.4,-0.21355,0.00013,21.07447]
[1777600609107,30.68,76712.37,21.4,-0.21356,0.00013,21.07503]
[1777600609855,30.68,76712.37,21.4,-0.21356,0.00013,21.07503]
[1777600609201,30.68,76714.25,21.4,-0.21332,0.00013,21.06171]
[1777600610623,30.68,76714.25,21.4,-0.21332,0.00013,21.06171]
[1777600613212,30.68,76715.57,21.4,-0.21316,0.00013,21.05276]
[1777600613324,30.68,76715.57,21.4,-0.21316,0.00013,21.05276]
[1777600618924,30.68,76716.82,21.4,-0.21301,0.00013,21.04475]
[1777600624229,30.68,76717.38,21.4,-0.21297,0.00013,21.04218]
[1777600629265,30.69,76721.37,21.4,-0.21246,0.00013,21.01428]
[1777600633852,30.69,76728.01,21.4,-0.21161,0.00013,20.9667]
[1777600639335,30.69,76729.93,21.4,-0.2114,0.00013,20.95506]
[1777600640914,30.69,76729.93,21.4,-0.2114,0.00013,20.95506]
[1777600641775,30.69,76729.97,21.4,-0.2114,0.00013,20.95505]
[1777600641833,30.69,76732.1,21.4,-0.21113,0.00013,20.93965]
[1777600643259,30.7,76734.28,21.4,-0.21084,0.00013,20.9239]
[1777600645581,30.7,76733.77,21.4,-0.21092,0.00013,20.92793]
[1777600646040,30.7,76733.89,21.4,-0.2109,0.00013,20.9272]
[1777600648160,30.7,76735.02,21.4,-0.21076,0.00013,20.91925]
[1777600648269,30.7,76735.02,21.4,-0.21076,0.00013,20.91925]
[1777600648398,30.7,76740.67,21.4,-0.21003,0.00013,20.87819]
[1777600650937,30.7,76741.19,21.4,-0.20996,0.00013,20.87443]
[1777600652012,30.7,76740.58,21.4,-0.21002,0.00013,20.87537]
[1777600657502,30.7,76739.86,21.4,-0.21012,0.00013,20.88093]
[1777600657818,30.7,76739.86,21.4,-0.21012,0.00013,20.88093]
[1777600657920,30.7,76740.31,21.4,-0.21006,0.00013,20.87772]
[1777600657998,30.7,76740.31,21.4,-0.21006,0.00013,20.87772]
[1777600658217,30.7,76740.31,21.4,-0.21006,0.00013,20.87772]
[1777600663505,30.7,76731.07,21.4,-0.21127,0.00013,20.94549]
[1777600664192,30.7,76731.07,21.4,-0.21127,0.00013,20.94549]
[1777600666606,30.7,76729.79,21.4,-0.21144,0.00013,20.95505]
[1777600672568,30.7,76727.43,21.4,-0.21176,0.00013,20.97292]
[1777600676725,30.7,76727.38,21.4,-0.21177,0.00013,20.97353]
[1777600677892,30.7,76727.17,21.4,-0.2118,0.00013,20.97514]
[1777600683535,30.7,76723.75,21.4,-0.21225,0.00013,21.0003]
[1777600684833,30.7,76723.94,21.4,-0.21223,0.00013,20.99895]
[1777600685370,30.7,76723.41,21.4,-0.21229,0.00013,21.00284]
[1777600690870,30.7,76720.98,21.4,-0.21261,0.00013,21.02052]
[1777600690883,30.7,76720.98,21.4,-0.21261,0.00013,21.02052]
[1777600690970,30.7,76720.98,21.4,-0.21261,0.00013,21.02052]
[1777600693033,30.7,76712.34,21.4,-0.21375,0.00013,21.08339]
[1777600693270,30.7,76712.34,21.4,-0.21375,0.00013,21.08339]
[1777600698752,30.7,76711.99,21.4,-0.2138,0.00013,21.08618]
[1777600701373,30.7,76712.17,21.4,-0.21377,0.00013,21.08498]
[1777600703785,30.7,76704.37,21.4,-0.2148,0.00013,21.14155]
[1777600703962,30.7,76700.15,21.4,-0.21535,0.00013,21.17207]
[1777600705245,30.7,76695.03,21.4,-0.21603,0.00013,21.20917]
[1777600705292,30.7,76695.03,21.4,-0.21603,0.00013,21.20917]
[1777600705834,30.7,76695.03,21.4,-0.21603,0.00013,21.20917]
[1777600705912,30.7,76694.6,21.4,-0.21608,0.00013,21.21219]
[1777600707266,30.7,76694.59,21.4,-0.21608,0.00013,21.21207]
[1777600710325,30.7,76689.64,21.4,-0.21673,0.00013,21.24752]
[1777600713887,30.7,76689.47,21.4,-0.21671,0.00013,21.24385]
[1777600714080,30.7,76689.43,21.4,-0.2167,0.00013,21.24325]
[1777600716850,30.69,76686.99,21.4,-0.21699,0.00013,21.25939]
[1777600716879,30.69,76686.28,21.4,-0.21707,0.00013,21.26373]
[1777600717059,30.69,76686.28,21.4,-0.21707,0.00013,21.26373]
[1777600722480,30.69,76685.42,21.4,-0.21716,0.00013,21.2683]
[1777600726879,30.69,76683.06,21.4,-0.21746,0.00013,21.28487]
[1777600728349,30.69,76674.29,21.4,-0.21862,0.00013,21.34791]
[1777600728963,30.69,76671.83,21.4,-0.21895,0.00013,21.36549]
[1777600730406,30.69,76666.37,21.4,-0.21967,0.00013,21.4045]
[1777600730980,30.69,76665.51,21.4,-0.21978,0.00013,21.41042]
[1777600734179,30.68,76658.18,21.4,-0.22075,0.00013,21.46236]
[1777600734362,30.68,76658.18,21.4,-0.22075,0.00013,21.46236]
[1777600738415,30.67,76649.15,21.4,-0.22187,0.00013,21.52182]
[1777600742793,30.66,76650.01,21.4,-0.22169,0.00013,21.51202]
[1777600747079,30.66,76649.39,21.4,-0.22176,0.00013,21.51602]
[1777600748817,30.66,76646.49,21.4,-0.22215,0.00013,21.53647]
[1777600749204,30.66,76645.07,21.4,-0.2223,0.00013,21.54473]
[1777600751434,30.66,76644.49,21.4,-0.22238,0.00013,21.54871]
[1777600751475,30.66,76644.49,21.4,-0.22238,0.00013,21.54871]
[1777600751810,30.65,76642.98,21.4,-0.22254,0.00013,21.55752]
[1777600754199,30.65,76636.48,21.4,-0.22339,0.00013,21.60255]
[1777600755476,30.65,76634.5,21.4,-0.22366,0.00013,21.61667]
[1777600755486,30.64,76641.46,21.4,-0.2227,0.00013,21.56598]
[1777600760858,30.64,76647.29,21.4,-0.22191,0.00013,21.5239]
[1777600765979,30.64,76653.26,21.4,-0.2211,0.00013,21.48045]
[1777600771259,30.64,76658.12,21.4,-0.2204,0.00013,21.44065]
[1777600776294,30.64,76658.59,21.4,-0.22033,0.00013,21.43688]
[1777600780277,30.64,76660.08,21.4,-0.22013,0.00013,21.42595]
[1777600785185,30.64,76655.95,21.4,-0.22067,0.00013,21.45511]
[1777600790393,30.63,76655.7,21.4,-0.22069,0.00013,21.45614]
[1777600795082,30.63,76655.7,21.4,-0.22069,0.00013,21.45588]
[1777600795414,30.63,76655.58,21.4,-0.2207,0.00013,21.45646]
[1777600800467,30.63,76655.39,21.4,-0.22071,0.00013,21.45711]
[1777600800559,30.63,76655.39,21.4,-0.22071,0.00013,21.45711]
[1777600800592,30.63,76655.39,21.4,-0.22071,0.00013,21.45711]
[1777600800642,30.63,76655.39,21.4,-0.22071,0.00013,21.45711]
[1777600800837,30.63,76655.39,21.4,-0.22071,0.00013,21.45711]
[1777600801049,30.63,76655.65,21.4,-0.22067,0.00013,21.45495]
[1777600801470,30.63,76667.26,21.4,-0.21912,0.00013,21.37151]
[1777600802565,30.63,76667.26,21.4,-0.21912,0.00013,21.37151]
[1777600803228,30.63,76667.5,21.4,-0.21908,0.00013,21.3693]
[1777600804104,30.63,76667.5,21.4,-0.21908,0.00013,21.3693]
[1777600804933,30.63,76667.5,21.4,-0.21908,0.00013,21.36905]
[1777600810979,30.63,76670.66,21.4,-0.21865,0.00013,21.34617]
[1777600811034,30.63,76670.66,21.4,-0.21865,0.00013,21.34617]
[1777600812544,30.63,76670.76,21.4,-0.21864,0.00013,21.34544]
[1777600812875,30.63,76670.76,21.4,-0.21864,0.00013,21.34544]
[1777600813891,30.63,76671.03,21.4,-0.2186,0.00013,21.34322]
[1777600814990,30.63,76670.62,21.4,-0.21865,0.00013,21.34617]
[1777600814996,30.63,76670.62,21.4,-0.21865,0.00013,21.34617]
[1777600816576,30.63,76657.54,21.4,-0.2204,0.00013,21.44027]
[1777600817562,30.63,76657.54,21.4,-0.2204,0.00013,21.44027]
[1777600818314,30.63,76658.2,21.4,-0.22031,0.00013,21.43534]
[1777600823945,30.63,76657.85,21.4,-0.22034,0.00013,21.43733]
[1777600825256,30.62,76656.9,21.4,-0.22047,0.00013,21.44395]
[1777600825439,30.62,76656.9,21.4,-0.22047,0.00013,21.44395]
[1777600830674,30.62,76658.82,21.4,-0.2202,0.00013,21.42965]
[1777600834940,30.62,76660.49,21.4,-0.21995,0.00013,21.41385]
[1777600840743,30.62,76659.45,21.4,-0.22007,0.00013,21.42024]
[1777600846165,30.62,76658.15,21.4,-0.22023,0.00013,21.42889]
[1777600848801,30.62,76657.76,21.4,-0.22028,0.00013,21.43141]
[1777600849604,30.62,76657.58,21.4,-0.2203,0.00013,21.43265]
[1777600851740,30.62,76657.66,21.4,-0.22029,0.00013,21.43185]
[1777600854577,30.62,76658.08,21.4,-0.22022,0.00013,21.42843]
[1777600855958,30.62,76657.79,21.4,-0.22026,0.00013,21.43035]
[1777600860667,30.61,76658.8,21.4,-0.22011,0.00013,21.42241]
[1777600863324,30.61,76658.61,21.4,-0.22013,0.00013,21.42333]
[1777600868939,30.61,76658.18,21.4,-0.22017,0.00013,21.42547]
[1777600871685,30.61,76657.44,21.4,-0.22026,0.00013,21.43046]
[1777600872609,30.61,76657.74,21.4,-0.22022,0.00013,21.42814]
[1777600873427,30.61,76657.11,21.4,-0.22031,0.00013,21.43263]
[1777600873433,30.61,76657.11,21.4,-0.22031,0.00013,21.43263]
[1777600873772,30.61,76657.11,21.4,-0.22031,0.00013,21.43263]
[1777600874527,30.61,76656.68,21.4,-0.22036,0.00013,21.43567]
[1777600874578,30.61,76656.68,21.4,-0.22036,0.00013,21.43567]
[1777600880017,30.61,76656.02,21.4,-0.22046,0.00013,21.44077]
[1777600885052,30.61,76655.93,21.4,-0.22047,0.00013,21.44164]
[1777600886335,30.61,76655.96,21.4,-0.22047,0.00013,21.44147]
[1777600886588,30.61,76655.96,21.4,-0.22047,0.00013,21.44147]
[1777600887245,30.61,76651.79,21.4,-0.22103,0.00013,21.47145]
[1777600890377,30.61,76650.38,21.4,-0.22122,0.00013,21.48158]
[1777600892103,30.61,76650.27,21.4,-0.22121,0.00013,21.47877]
[1777600895434,30.61,76648.04,21.4,-0.22151,0.00013,21.49475]
[1777600896129,30.61,76646.23,21.4,-0.22175,0.00013,21.50773]
[1777600897321,30.61,76645.65,21.4,-0.22183,0.00013,21.51189]
[1777600899963,30.61,76644.66,21.4,-0.22196,0.00013,21.51896]
[1777600900156,30.61,76639.23,21.4,-0.22269,0.00013,21.55781]
[1777600903287,30.61,76632.8,21.4,-0.22356,0.00014,21.60388]
[1777600903825,30.61,76632.8,21.4,-0.22356,0.00014,21.60388]
[1777600903856,30.61,76632.8,21.4,-0.22356,0.00014,21.60388]
[1777600903965,30.61,76632.8,21.4,-0.22356,0.00014,21.60388]
[1777600905507,30.61,76638.28,21.4,-0.22282,0.00013,21.56468]
[1777600906310,30.61,76639.38,21.4,-0.22267,0.00013,21.55678]
[1777600907016,30.61,76639.38,21.4,-0.22267,0.00013,21.55678]
[1777600910745,30.61,76641.86,21.4,-0.22235,0.00013,21.53937]
[1777600915198,30.61,76642.59,21.4,-0.22225,0.00013,21.53431]
[1777600920413,30.61,76642.31,21.4,-0.2223,0.00013,21.53695]
[1777600924744,30.61,76636.76,21.4,-0.22306,0.00013,21.5772]
[1777600925254,30.61,76636.76,21.4,-0.22306,0.00013,21.5772]
[1777600925272,30.62,76635.4,21.4,-0.22324,0.00013,21.58712]
[1777600925282,30.62,76635.4,21.4,-0.22324,0.00013,21.58712]
[1777600930370,30.62,76630.81,21.4,-0.22387,0.00014,21.62029]
[1777600934433,30.62,76629.61,21.4,-0.22404,0.00014,21.62904]
[1777600934667,30.62,76629.61,21.4,-0.22404,0.00014,21.62904]
[1777600934687,30.62,76629.61,21.4,-0.22404,0.00014,21.62904]
[1777600934749,30.62,76629.04,21.4,-0.22412,0.00014,21.63325]
[1777600935919,30.62,76629.04,21.4,-0.22412,0.00014,21.63325]
[1777600936019,30.62,76628.76,21.4,-0.22416,0.00014,21.63557]
[1777600936578,30.62,76628.76,21.4,-0.22416,0.00014,21.63557]
[1777600938458,30.62,76626.38,21.4,-0.22449,0.00014,21.65287]
[1777600938486,30.62,76626.38,21.4,-0.22449,0.00014,21.65287]
[1777600938576,30.62,76626.38,21.4,-0.22449,0.00014,21.65287]
[1777600939917,30.62,76626.32,21.4,-0.2245,0.00014,21.65345]
[1777600941183,30.62,76626.62,21.4,-0.22446,0.00014,21.65147]
[1777600944951,30.62,76623.63,21.4,-0.22487,0.00014,21.67317]
[1777600944959,30.62,76623.96,21.4,-0.22483,0.00014,21.67102]
[1777600950056,30.62,76620.47,21.4,-0.22532,0.00014,21.69663]
[1777600953977,30.62,76613.99,21.4,-0.22619,0.00014,21.73966]
[1777600956421,30.63,76609.12,21.4,-0.22685,0.00014,21.77443]
[1777600957478,30.63,76609.93,21.4,-0.22675,0.00014,21.76876]
[1777600961316,30.63,76606.65,21.4,-0.2272,0.00014,21.7923]
[1777600961727,30.63,76606.65,21.4,-0.2272,0.00014,21.7923]
[1777600964910,30.63,76606.63,21.4,-0.2272,0.00014,21.79259]
[1777600964953,30.63,76606.63,21.4,-0.2272,0.00014,21.79259]
[1777600964982,30.63,76606.66,21.4,-0.2272,0.00014,21.79247]
[1777600966432,30.63,76604.14,21.4,-0.22754,0.00014,21.81031]
[1777600967109,30.63,76604.14,21.4,-0.22754,0.00014,21.81031]
[1777600971930,30.63,76599.41,21.4,-0.2282,0.00014,21.84449]
[1777600974023,30.63,76595.72,21.4,-0.22871,0.00014,21.87089]
[1777600979713,30.63,76596.89,21.4,-0.22856,0.00014,21.86306]
[1777600981020,30.63,76596.89,21.4,-0.22856,0.00014,21.86306]
[1777600981934,30.63,76597.9,21.4,-0.22843,0.00014,21.856]
[1777600984259,30.63,76598.02,21.4,-0.22841,0.00014,21.8553]
[1777600987399,30.63,76598.12,21.4,-0.2284,0.00014,21.85489]
[1777600987462,30.63,76598.12,21.4,-0.2284,0.00014,21.85489]
[1777600992332,30.63,76607.79,21.4,-0.22709,0.00014,21.78693]
[1777600994569,30.63,76609.79,21.4,-0.22682,0.00014,21.77301]
[1777600996620,30.63,76609.68,21.4,-0.22685,0.00014,21.77409]
[1777601002260,30.64,76609.86,21.4,-0.22684,0.00014,21.77368]
[1777601003722,30.64,76610.42,21.4,-0.22677,0.00014,21.77007]
[1777601003726,30.64,76610.42,21.4,-0.22677,0.00014,21.77007]
[1777601005966,30.64,76610.19,21.4,-0.22681,0.00014,21.77205]
[1777601005976,30.64,76610.19,21.4,-0.22681,0.00014,21.77205]
[1777601006105,30.64,76610.19,21.4,-0.22681,0.00014,21.77205]
[1777601006185,30.64,76610.19,21.4,-0.22681,0.00014,21.77205]
[1777601006307,30.64,76609.99,21.4,-0.22684,0.00014,21.77364]
[1777601006952,30.64,76609.99,21.4,-0.22684,0.00014,21.77364]
[1777601006966,30.64,76609.99,21.4,-0.22684,0.00014,21.77364]
[1777601006983,30.64,76609.99,21.4,-0.22684,0.00014,21.77364]
[1777601007053,30.64,76622.17,21.4,-0.22518,0.00014,21.68719]
[1777601007908,30.64,76622.17,21.4,-0.22518,0.00014,21.68719]
[1777601007914,30.64,76621.41,21.4,-0.22528,0.00014,21.69261]
[1777601012949,30.64,76620.09,21.4,-0.22544,0.00014,21.69833]
[1777601016099,30.64,76618.55,21.4,-0.22565,0.00014,21.70922]
[1777601016152,30.64,76618.48,21.4,-0.22566,0.00014,21.70968]
[1777601021328,30.64,76615.16,21.4,-0.22611,0.00014,21.73335]
[1777601024928,30.64,76612.58,21.4,-0.22646,0.00014,21.75156]
[1777601024945,30.64,76612.58,21.4,-0.22646,0.00014,21.75156]
[1777601026157,30.64,76612.43,21.4,-0.22648,0.00014,21.7526]
[1777601031572,30.64,76614.8,21.4,-0.22616,0.00014,21.73613]
[1777601031689,30.64,76614.8,21.4,-0.22616,0.00014,21.73613]
[1777601037118,30.64,76621.82,21.4,-0.22522,0.00014,21.68692]
[1777601037632,30.64,76621.82,21.4,-0.22522,0.00014,21.68692]
[1777601040040,30.64,76622.04,21.4,-0.2252,0.00014,21.68559]
[1777601040139,30.64,76622.57,21.4,-0.22513,0.00014,21.68194]
[1777601045325,30.64,76624.97,21.4,-0.22481,0.00014,21.66537]
[1777601047509,30.64,76624.69,21.4,-0.22485,0.00014,21.66777]
[1777601047916,30.64,76624.69,21.4,-0.22485,0.00014,21.66777]
[1777601048195,30.64,76631.68,21.4,-0.22391,0.00014,21.618]
[1777601053230,30.65,76635.86,21.4,-0.22335,0.00013,21.58858]
[1777601053585,30.65,76635.86,21.4,-0.22335,0.00013,21.58858]
[1777601055663,30.65,76638.95,21.4,-0.22294,0.00013,21.56673]
[1777601057140,30.65,76638.82,21.4,-0.22296,0.00013,21.56778]
[1777601060203,30.65,76639.15,21.4,-0.22292,0.00013,21.56577]
[1777601060876,30.65,76641.31,21.4,-0.22263,0.00013,21.55046]
[1777601066005,30.65,76645.93,21.4,-0.22203,0.00013,21.51819]
[1777601068916,30.65,76646.88,21.4,-0.2219,0.00013,21.51171]
[1777601071241,30.65,76647.53,21.4,-0.22182,0.00013,21.50745]
[1777601074672,30.65,76648.56,21.4,-0.22167,0.00013,21.49672]
[1777601077968,30.65,76648.57,21.4,-0.22167,0.00013,21.49696]
[1777601081717,30.65,76645.85,21.4,-0.22204,0.00013,21.51656]
[1777601083756,30.65,76645.84,21.4,-0.22204,0.00013,21.51679]
[1777601086474,30.65,76646.68,21.4,-0.22193,0.00013,21.51103]
[1777601092504,30.66,76647.74,21.4,-0.2218,0.00013,21.50399]
[1777601097539,30.66,76647.14,21.4,-0.22189,0.00013,21.50865]
[1777601102570,30.66,76644.33,21.4,-0.22227,0.00013,21.52898]
[1777601107613,30.66,76646.31,21.4,-0.22201,0.00013,21.51519]
[1777601107626,30.66,76646.31,21.4,-0.22201,0.00013,21.51519]
[1777601107664,30.66,76646.31,21.4,-0.22201,0.00013,21.51519]
[1777601107677,30.66,76646.31,21.4,-0.22201,0.00013,21.51519]
[1777601108400,30.66,76644.44,21.4,-0.22227,0.00013,21.52885]
[1777601108940,30.66,76632.66,21.4,-0.22386,0.00013,21.61301]
[1777601114316,30.66,76626.12,21.4,-0.22474,0.00014,21.65973]
[1777601117887,30.66,76621.54,21.4,-0.22537,0.00014,21.69243]
[1777601118652,30.66,76619.03,21.4,-0.22571,0.00014,21.71032]
[1777601120055,30.66,76617.17,21.4,-0.22596,0.00014,21.72352]
[1777601120997,30.66,76616.95,21.4,-0.22599,0.00014,21.72508]
[1777601127447,30.66,76615.39,21.4,-0.2262,0.00014,21.73616]
[1777601128582,30.66,76609.4,21.4,-0.22702,0.00014,21.77855]
[1777601131690,30.66,76618.44,21.4,-0.22576,0.00014,21.71088]
[1777601136726,30.66,76620.66,21.4,-0.22547,0.00014,21.69535]
[1777601136895,30.66,76620.66,21.4,-0.22547,0.00014,21.69535]
[1777601136964,30.66,76623.23,21.4,-0.22512,0.00014,21.67722]
[1777601141838,30.66,76630.63,21.4,-0.22412,0.00014,21.62458]
[1777601147413,30.66,76629.49,21.4,-0.22428,0.00014,21.63279]
[1777601149273,30.66,76629.37,21.4,-0.22429,0.00014,21.63367]
[1777601149375,30.66,76629.04,21.4,-0.22434,0.00014,21.63604]
[1777601155424,30.66,76627.75,21.4,-0.22452,0.00014,21.64574]
[1777601160987,30.66,76624.97,21.4,-0.22491,0.00014,21.66621]
[1777601166023,30.67,76631.46,21.4,-0.22404,0.00014,21.62059]
[1777601171058,30.67,76629.88,21.4,-0.22427,0.00014,21.63254]
[1777601176093,30.67,76629.22,21.4,-0.22437,0.00014,21.63782]
[1777601181127,30.67,76629.76,21.4,-0.22431,0.00014,21.6346]
[1777601186163,30.67,76629.63,21.4,-0.22434,0.00014,21.63615]
[1777601191198,30.67,76629.16,21.4,-0.22439,0.00014,21.63652]
[1777601196233,30.68,76627.75,21.4,-0.22459,0.00014,21.64717]
[1777601201268,30.68,76630.2,21.4,-0.22427,0.00014,21.63032]
[1777601206303,30.68,76630.42,21.4,-0.22425,0.00014,21.62944]
[1777601211338,30.68,76638.0,21.4,-0.22324,0.00013,21.57604]
[1777601216373,30.68,76639.57,21.4,-0.22304,0.00013,21.56541]
[1777601221408,30.68,76640.6,21.4,-0.22291,0.00013,21.55877]
[1777601226443,30.69,76643.0,21.4,-0.2226,0.00013,21.54241]
[1777601231478,30.69,76643.62,21.4,-0.22254,0.00013,21.53885]
[1777601236513,30.69,76643.35,21.4,-0.22259,0.00013,21.54159]
[1777601241548,30.69,76643.13,21.4,-0.22263,0.00013,21.54393]
[1777601246583,30.69,76642.78,21.4,-0.22269,0.00013,21.54716]
[1777601251618,30.7,76643.44,21.4,-0.22259,0.00013,21.53958]
[1777601256654,30.7,76640.15,21.4,-0.22305,0.00013,21.56373]
[1777601261689,30.7,76636.07,21.4,-0.22361,0.00013,21.59335]
[1777601266724,30.7,76636.28,21.4,-0.22359,0.00013,21.59245]
[1777601272176,30.7,76630.43,21.4,-0.22439,0.00014,21.63462]
[1777601278391,30.7,76629.05,21.4,-0.22458,0.00014,21.64484]
[1777601283843,30.7,76629.39,21.4,-0.22455,0.00014,21.64303]
[1777601288877,30.71,76635.41,21.4,-0.22374,0.00013,21.60071]
[1777601293938,30.71,76633.54,21.4,-0.22401,0.00013,21.61457]
[1777601299865,30.71,76636.14,21.4,-0.22367,0.00013,21.59683]
[1777601306495,30.71,76637.27,21.4,-0.22353,0.00013,21.5895]
[1777601307434,30.71,76637.62,21.4,-0.22349,0.00013,21.58746]
[1777601307439,30.71,76637.62,21.4,-0.22349,0.00013,21.58746]
[1777601307457,30.71,76655.65,21.4,-0.22107,0.00013,21.45891]
[1777601308197,30.71,76655.65,21.4,-0.22107,0.00013,21.45891]
[1777601308625,30.71,76655.65,21.4,-0.22107,0.00013,21.45891]
[1777601310236,30.71,76663.68,21.4,-0.22,0.00013,21.40143]
[1777601310345,30.71,76663.68,21.4,-0.22,0.00013,21.40143]
[1777601311015,30.71,76663.11,21.4,-0.22008,0.00013,21.40555]
[1777601311964,30.71,76663.06,21.4,-0.22006,0.00013,21.40234]
[1777601312108,30.71,76663.06,21.4,-0.22006,0.00013,21.40234]
[1777601312298,30.71,76663.06,21.4,-0.22006,0.00013,21.40234]
[1777601312507,30.71,76663.18,21.4,-0.22005,0.00013,21.40151]
[1777601315028,30.71,76663.98,21.4,-0.21994,0.00013,21.39595]
[1777601320099,30.71,76654.0,21.4,-0.22129,0.00013,21.46808]
[1777601325135,30.72,76654.13,21.4,-0.22128,0.00013,21.46754]
[1777601330171,30.72,76657.71,21.4,-0.2208,0.00013,21.44229]
[1777601335443,30.72,76664.34,21.4,-0.21993,0.00013,21.39534]
[1777601341120,30.72,76664.44,21.4,-0.21993,0.00013,21.39554]
[1777601341148,30.72,76664.44,21.4,-0.21993,0.00013,21.39554]
[1777601345459,30.72,76670.53,21.4,-0.21913,0.00013,21.3524]
[1777601345515,30.72,76670.53,21.4,-0.21913,0.00013,21.3524]
[1777601345598,30.72,76670.41,21.4,-0.21915,0.00013,21.3534]
[1777601345707,30.72,76670.41,21.4,-0.21915,0.00013,21.3534]
[1777601347299,30.72,76679.04,21.4,-0.218,0.00013,21.29142]
[1777601347456,30.72,76680.12,21.4,-0.21786,0.00013,21.28374]
[1777601348443,30.72,76680.12,21.4,-0.21786,0.00013,21.28374]
[1777601349428,30.72,76678.44,21.4,-0.21809,0.00013,21.2959]
[1777601349491,30.72,76677.14,21.4,-0.21826,0.00013,21.30532]
[1777601355432,30.72,76676.8,21.4,-0.21832,0.00013,21.30853]
[1777601358904,30.73,76682.06,21.4,-0.21763,0.00013,21.27151]
[1777601359373,30.73,76683.17,21.4,-0.21749,0.00013,21.26368]
[1777601362258,30.73,76684.41,21.4,-0.21733,0.00013,21.25509]
[1777601362276,30.73,76684.41,21.4,-0.21733,0.00013,21.25509]
[1777601362453,30.73,76684.41,21.4,-0.21733,0.00013,21.25509]
[1777601362716,30.73,76691.49,21.4,-0.2164,0.00013,21.20426]
[1777601362841,30.73,76691.49,21.4,-0.2164,0.00013,21.20426]
[1777601363666,30.73,76702.5,21.4,-0.21495,0.00013,21.12486]
[1777601364678,30.73,76702.5,21.4,-0.21495,0.00013,21.12486]
[1777601365303,30.73,76708.8,21.4,-0.21413,0.00013,21.07946]
[1777601368446,30.73,76711.07,21.4,-0.21383,0.00013,21.06332]
[1777601368548,30.73,76711.52,21.4,-0.21378,0.00013,21.06018]
[1777601371557,30.73,76711.84,21.4,-0.21374,0.00013,21.05808]
[1777601371659,30.73,76709.77,21.4,-0.21399,0.00013,21.06956]
[1777601372681,30.73,76699.12,21.4,-0.21539,0.00013,21.14683]
[1777601373480,30.73,76699.12,21.4,-0.21539,0.00013,21.14683]
[1777601373680,30.73,76696.38,21.4,-0.21576,0.00013,21.16677]
[1777601379517,30.73,76688.06,21.4,-0.21686,0.00013,21.22738]
[1777601382432,30.73,76688.13,21.4,-0.21686,0.00013,21.22702]
[1777601387573,30.73,76689.41,21.4,-0.2167,0.00013,21.21844]
[1777601388912,30.73,76690.53,21.4,-0.21655,0.00013,21.21043]
[1777601391012,30.73,76691.05,21.4,-0.21649,0.00013,21.20683]
[1777601396636,30.74,76691.27,21.4,-0.21647,0.00013,21.20571]
[1777601402414,30.74,76691.41,21.4,-0.21645,0.00013,21.205]
[1777601407714,30.74,76689.1,21.4,-0.21677,0.00013,21.22214]
[1777601411446,30.74,76685.75,21.4,-0.21721,0.00013,21.24646]
[1777601411743,30.74,76682.3,21.4,-0.21767,0.00013,21.27136]
[1777601413310,30.74,76679.41,21.4,-0.21806,0.00013,21.29234]
[1777601413412,30.74,76679.41,21.4,-0.21806,0.00013,21.29252]
[1777601414612,30.74,76679.41,21.4,-0.21806,0.00013,21.29252]
[1777601416273,30.74,76680.66,21.4,-0.2179,0.00013,21.28365]
[1777601416284,30.74,76680.14,21.4,-0.21797,0.00013,21.28762]
[1777601421936,30.74,76670.92,21.4,-0.21921,0.00013,21.35467]
[1777601427854,30.75,76667.92,21.4,-0.21963,0.00013,21.37743]
[1777601430434,30.75,76667.56,21.4,-0.21968,0.00013,21.38017]
[1777601432208,30.75,76661.78,21.4,-0.22044,0.00013,21.41839]
[1777601437924,30.75,76659.34,21.4,-0.22078,0.00013,21.43655]
[1777601442959,30.75,76659.42,21.4,-0.22077,0.00013,21.43649]
[1777601445034,30.75,76659.57,21.4,-0.22076,0.00013,21.43552]
[1777601450798,30.75,76659.29,21.4,-0.22081,0.00013,21.43816]
[1777601456051,30.75,76659.47,21.4,-0.22079,0.00013,21.43754]
[1777601462213,30.75,76659.54,21.4,-0.22079,0.00013,21.43727]
[1777601464719,30.76,76658.41,21.4,-0.22095,0.00013,21.44592]
[1777601467682,30.76,76653.93,21.4,-0.22155,0.00013,21.47823]
[1777601471508,30.76,76651.03,21.4,-0.22195,0.00013,21.49925]
[1777601472163,30.76,76662.15,21.4,-0.22046,0.00013,21.41993]
[1777601477201,30.76,76658.96,21.4,-0.2209,0.00013,21.44335]
[1777601482236,30.76,76662.08,21.4,-0.2205,0.00013,21.42188]
[1777601487271,30.76,76663.9,21.4,-0.22027,0.00013,21.4097]
[1777601492306,30.77,76665.38,21.4,-0.22007,0.00013,21.39647]
[1777601493742,30.77,76665.38,21.4,-0.22007,0.00013,21.39647]
[1777601499356,30.77,76666.14,21.4,-0.21999,0.00013,21.39242]
[1777601504391,30.77,76668.56,21.4,-0.21969,0.00013,21.37614]
[1777601509426,30.77,76668.13,21.4,-0.21976,0.00013,21.38034]
[1777601514461,30.78,76668.2,21.4,-0.21977,0.00013,21.38092]
[1777601519496,30.78,76667.98,21.4,-0.21982,0.00013,21.38357]
[1777601524530,30.78,76664.92,21.4,-0.22025,0.00013,21.40638]
[1777601529566,30.79,76666.23,21.4,-0.22009,0.00013,21.39796]
[1777601534601,30.79,76669.89,21.4,-0.21962,0.00013,21.37289]
[1777601539636,30.79,76669.9,21.4,-0.21964,0.00013,21.37395]
[1777601544671,30.79,76669.81,21.4,-0.21967,0.00013,21.3757]
[1777601550457,30.8,76669.08,21.4,-0.21979,0.00013,21.3818]
[1777601556755,30.8,76669.27,21.4,-0.21977,0.00013,21.37853]
[1777601561790,30.8,76669.71,21.4,-0.21973,0.00013,21.37646]
[1777601566830,30.81,76669.84,21.4,-0.21973,0.00013,21.3766]
[1777601571865,30.81,76669.68,21.4,-0.21977,0.00013,21.3788]
[1777601576900,30.81,76668.0,21.4,-0.22001,0.00013,21.3918]
[1777601583949,30.81,76668.66,21.4,-0.21995,0.00013,21.38846]
[1777601588984,30.82,76671.33,21.4,-0.21961,0.00013,21.37038]
[1777601594020,30.82,76676.34,21.4,-0.21897,0.00013,21.33566]
[1777601599055,30.82,76676.61,21.4,-0.21895,0.00013,21.33498]
[1777601605097,30.83,76679.22,21.4,-0.21863,0.00013,21.31782]
[1777601610759,30.83,76677.74,21.4,-0.21885,0.00013,21.32963]
[1777601616173,30.83,76679.28,21.4,-0.21865,0.00013,21.31653]
[1777601621209,30.84,76678.49,21.4,-0.21878,0.00013,21.32337]
[1777601628258,30.84,76678.37,21.4,-0.21882,0.00013,21.32581]
[1777601633467,30.84,76678.63,21.4,-0.21879,0.00013,21.32439]
[1777601642217,30.85,76679.29,21.4,-0.21874,0.00013,21.3214]
[1777601647262,30.85,76674.75,21.4,-0.21937,0.00013,21.35568]
[1777601649329,30.85,76662.41,21.4,-0.22102,0.00013,21.44392]
[1777601651236,30.85,76662.3,21.4,-0.22103,0.00013,21.44484]
[1777601651279,30.85,76662.3,21.4,-0.22103,0.00013,21.44484]
[1777601653421,30.85,76654.42,21.4,-0.22209,0.00013,21.5011]
[1777601657644,30.85,76650.13,21.4,-0.22267,0.00013,21.53198]
[1777601657757,30.85,76650.13,21.4,-0.22267,0.00013,21.53198]
[1777601658921,30.85,76649.26,21.4,-0.22279,0.00013,21.53824]
[1777601659878,30.85,76649.08,21.5,-0.22281,0.00013,21.53958]
[1777601659896,30.85,76649.08,21.5,-0.22281,0.00013,21.53958]
[1777601659982,30.85,76649.08,21.5,-0.22281,0.00013,21.53958]
[1777601659938,30.85,76649.08,21.5,-0.22282,0.00013,21.53965]
[1777601660954,30.85,76641.81,21.5,-0.22379,0.00013,21.59137]
[1777601663328,30.85,76639.24,21.5,-0.22414,0.00013,21.60981]
[1777601663788,30.85,76639.47,21.5,-0.22411,0.00013,21.6083]
[1777601665454,30.85,76636.6,21.5,-0.2245,0.00013,21.62872]
[1777601667328,30.86,76637.63,21.5,-0.22437,0.00013,21.62165]
[1777601670612,30.86,76638.45,21.5,-0.22426,0.00013,21.61619]
[1777601670626,30.86,76638.45,21.5,-0.22426,0.00013,21.61619]
[1777601670711,30.86,76638.58,21.5,-0.22425,0.00013,21.61538]
[1777601672720,30.86,76638.95,21.5,-0.22417,0.00013,21.60911]
[1777601674323,30.86,76639.95,21.5,-0.22404,0.00013,21.60194]
[1777601679630,30.86,76642.29,21.5,-0.22372,0.00013,21.58513]
[1777601684666,30.86,76644.39,21.5,-0.22344,0.00013,21.57017]
[1777601689701,30.85,76641.76,21.5,-0.22379,0.00013,21.58866]
[1777601692730,30.85,76642.18,21.5,-0.22373,0.00013,21.58562]
[1777601692759,30.85,76642.21,21.5,-0.22372,0.00013,21.58537]
[1777601698780,30.86,76640.06,21.5,-0.22402,0.00013,21.60097]
[1777601701620,30.86,76645.06,21.5,-0.22336,0.00013,21.56593]
[1777601701785,30.86,76645.89,21.5,-0.22325,0.00013,21.56019]
[1777601706819,30.86,76649.01,21.5,-0.22283,0.00013,21.53817]
[1777601713869,30.86,76650.85,21.5,-0.22259,0.00013,21.52523]
[1777601715611,30.86,76651.25,21.5,-0.22253,0.00013,21.52241]
[1777601719772,30.86,76651.29,21.5,-0.22253,0.00013,21.52219]
[1777601719883,30.86,76651.29,21.5,-0.22253,0.00013,21.52219]
[1777601725953,30.86,76651.61,21.5,-0.22249,0.00013,21.52]
[1777601730988,30.86,76651.8,21.5,-0.22246,0.00013,21.51866]
[1777601736075,30.86,76651.68,21.5,-0.22246,0.00013,21.51593]
[1777601743072,30.86,76652.09,21.5,-0.2224,0.00013,21.51301]
[1777601748107,30.86,76652.11,21.5,-0.2224,0.00013,21.51283]
[1777601753142,30.86,76652.38,21.5,-0.22236,0.00013,21.51086]
[1777601755864,30.86,76652.84,21.5,-0.2223,0.00013,21.50758]
[1777601760019,30.86,76656.81,21.5,-0.22177,0.00013,21.47941]
[1777601760173,30.86,76657.19,21.5,-0.22172,0.00013,21.47674]
[1777601760212,30.86,76657.19,21.5,-0.22172,0.00013,21.47674]
[1777601760386,30.86,76657.19,21.5,-0.22172,0.00013,21.47674]
[1777601761273,30.86,76663.02,21.5,-0.22094,0.00013,21.43527]
[1777601761377,30.86,76663.02,21.5,-0.22094,0.00013,21.43527]
[1777601763628,30.86,76673.78,21.5,-0.21951,0.00013,21.35851]
[1777601768866,30.86,76674.31,21.5,-0.21944,0.00013,21.35489]
[1777601773604,30.86,76676.38,21.5,-0.21917,0.00013,21.34039]
[1777601773773,30.86,76676.38,21.5,-0.21917,0.00013,21.34039]
[1777601774043,30.86,76676.89,21.5,-0.21911,0.00013,21.33689]
[1777601774937,30.86,76676.89,21.5,-0.21911,0.00013,21.33689]
[1777601776077,30.86,76681.99,21.5,-0.21843,0.00013,21.30049]
[1777601778075,30.86,76683.66,21.5,-0.21821,0.00013,21.28859]
[1777601781714,30.86,76686.65,21.5,-0.21782,0.00013,21.26745]
[1777601788405,30.86,76687.24,21.5,-0.21776,0.00013,21.26397]
[1777601794447,30.86,76687.05,21.5,-0.21777,0.00013,21.2623]
[1777601796239,30.86,76687.05,21.5,-0.21777,0.00013,21.2623]
[1777601801496,30.86,76688.53,21.5,-0.21759,0.00013,21.25244]
[1777601806503,30.87,76689.05,21.5,-0.21753,0.00013,21.24917]
[1777601806725,30.87,76689.05,21.5,-0.21753,0.00013,21.24917]
[1777601812573,30.87,76691.84,21.5,-0.21718,0.00013,21.23019]
[1777601815565,30.87,76692.71,21.5,-0.21707,0.00013,21.22423]
[1777601818080,30.87,76692.9,21.5,-0.21705,0.00013,21.22316]
[1777601819123,30.87,76694.89,21.5,-0.21679,0.00013,21.20906]
[1777601824228,30.87,76699.04,21.5,-0.21625,0.00013,21.17957]
[1777601829277,30.87,76697.49,21.5,-0.21646,0.00013,21.19103]
[1777601834340,30.87,76697.26,21.5,-0.21649,0.00013,21.19292]
[1777601839762,30.87,76699.57,21.5,-0.21619,0.00013,21.17665]
[1777601846811,30.87,76698.97,21.5,-0.21628,0.00013,21.18132]
[1777601849832,30.87,76688.38,21.5,-0.21767,0.00013,21.25728]
[1777601851152,30.87,76688.38,21.5,-0.21767,0.00013,21.25728]
[1777601851219,30.87,76688.47,21.5,-0.21764,0.00013,21.25297]
[1777601851851,30.87,76688.47,21.5,-0.21764,0.00013,21.25297]
[1777601851874,30.87,76688.47,21.5,-0.21764,0.00013,21.25297]
[1777601853910,30.87,76678.1,21.5,-0.21901,0.00013,21.32714]
[1777601853928,30.87,76678.1,21.5,-0.21901,0.00013,21.32714]
[1777601854129,30.87,76677.9,21.5,-0.21904,0.00013,21.32853]
[1777601858399,30.87,76671.22,21.5,-0.21993,0.00013,21.37644]
[1777601859036,30.87,76669.71,21.5,-0.22013,0.00013,21.38727]
[1777601860235,30.88,76669.24,21.5,-0.22019,0.00013,21.39068]
[1777601860564,30.88,76669.24,21.5,-0.22019,0.00013,21.39068]
[1777601863964,30.88,76660.53,21.5,-0.22135,0.00013,21.45283]
[1777601869972,30.88,76662.21,21.5,-0.22113,0.00013,21.4411]
[1777601870215,30.88,76662.21,21.5,-0.22113,0.00013,21.4411]
[1777601875327,30.88,76662.62,21.5,-0.22108,0.00013,21.43821]
[1777601881049,30.88,76662.91,21.5,-0.22104,0.00013,21.4363]
[1777601886083,30.88,76663.13,21.5,-0.22102,0.00013,21.43494]
[1777601891119,30.88,76663.34,21.5,-0.22099,0.00013,21.43374]
[1777601895686,30.88,76661.53,21.5,-0.22124,0.00013,21.44688]
[1777601900636,30.88,76658.88,21.5,-0.2216,0.00013,21.46601]
[1777601900935,30.88,76658.88,21.5,-0.2216,0.00013,21.46601]
[1777601901572,30.88,76654.4,21.5,-0.2222,0.00013,21.49788]
[1777601903357,30.88,76651.7,21.5,-0.22256,0.00013,21.51724]
[1777601909246,30.88,76648.12,21.5,-0.22305,0.00013,21.54321]
[1777601910778,30.88,76648.12,21.5,-0.22305,0.00013,21.54321]
[1777601911541,30.88,76646.77,21.5,-0.22324,0.00013,21.55288]
[1777601911554,30.88,76646.77,21.5,-0.22324,0.00013,21.55288]
[1777601911615,30.88,76644.66,21.5,-0.2235,0.00013,21.56421]
[1777601917013,30.88,76644.02,21.5,-0.22359,0.00013,21.56924]
[1777601922280,30.89,76642.74,21.5,-0.22378,0.00013,21.57909]
[1777601922284,30.89,76642.74,21.5,-0.22378,0.00013,21.57909]
[1777601922496,30.89,76642.74,21.5,-0.22378,0.00013,21.57909]
[1777601922560,30.89,76642.57,21.5,-0.2238,0.00013,21.58041]
[1777601924675,30.89,76631.4,21.5,-0.22531,0.00013,21.65946]
[1777601930280,30.89,76638.42,21.5,-0.22437,0.00013,21.61032]
[1777601935428,30.89,76635.34,21.5,-0.22479,0.00013,21.63246]
[1777601940462,30.89,76633.58,21.5,-0.22503,0.00013,21.64517]
[1777601945498,30.89,76633.0,21.5,-0.22511,0.00013,21.64948]
[1777601951723,30.89,76628.47,21.5,-0.22573,0.00013,21.68149]
[1777601953848,30.89,76627.86,21.5,-0.22581,0.00013,21.6858]
[1777601955890,30.89,76622.84,21.5,-0.22649,0.00014,21.72112]
[1777601956855,30.89,76622.8,21.5,-0.22649,0.00014,21.72142]
[1777601962341,30.89,76618.04,21.5,-0.22713,0.00014,21.75473]
[1777601962359,30.89,76618.04,21.5,-0.22713,0.00014,21.75473]
[1777601966014,30.89,76617.57,21.5,-0.22719,0.00014,21.75793]
[1777601968395,30.89,76611.67,21.5,-0.22799,0.00014,21.79927]
[1777601971502,30.89,76612.82,21.5,-0.22781,0.00014,21.78753]
[1777601971894,30.89,76612.82,21.5,-0.22781,0.00014,21.78753]
[1777601977723,30.89,76613.28,21.5,-0.22775,0.00014,21.78424]
[1777601979011,30.89,76613.28,21.5,-0.22775,0.00014,21.78424]
[1777601985779,30.89,76613.54,21.5,-0.22771,0.00014,21.7824]
[1777601991821,30.89,76612.75,21.5,-0.22782,0.00014,21.78791]
[1777601993569,30.89,76613.99,21.5,-0.22765,0.00014,21.77921]
[1777601995164,30.89,76612.49,21.5,-0.22785,0.00014,21.78973]
[1777601995971,30.89,76610.76,21.5,-0.22809,0.00014,21.80184]
[1777601996252,30.89,76598.04,21.5,-0.22982,0.00014,21.89077]
[1777601996487,30.89,76598.04,21.5,-0.22982,0.00014,21.89077]
[1777601996856,30.89,76591.81,21.5,-0.23067,0.00014,21.93408]
[1777601998058,30.89,76591.81,21.5,-0.23067,0.00014,21.93408]
[1777601998547,30.89,76593.38,21.5,-0.23045,0.00014,21.92296]
[1777601998870,30.89,76593.31,21.5,-0.23046,0.00014,21.92334]
[1777602000648,30.89,76593.25,21.5,-0.23046,0.00014,21.92366]
[1777602000706,30.89,76593.25,21.5,-0.23046,0.00014,21.92366]
[1777602000884,30.89,76591.87,21.5,-0.23065,0.00014,21.93317]
[1777602001637,30.89,76591.87,21.5,-0.23065,0.00014,21.93317]
[1777602003184,30.89,76591.2,21.5,-0.23074,0.00014,21.93776]
[1777602004742,30.89,76594.19,21.5,-0.23033,0.00014,21.91676]
[1777602004912,30.89,76595.09,21.5,-0.2302,0.00014,21.91042]
[1777602007793,30.89,76597.24,21.5,-0.22991,0.00014,21.89518]
[1777602007933,30.88,76595.65,21.5,-0.23012,0.00014,21.90617]
[1777602012968,30.88,76595.75,21.5,-0.23008,0.00014,21.90422]
[1777602018002,30.88,76595.44,21.5,-0.2301,0.00014,21.90511]
[1777602021525,30.88,76595.41,21.5,-0.23009,0.00014,21.90455]
[1777602022148,30.88,76586.62,21.5,-0.23129,0.00014,21.96564]
[1777602022473,30.88,76586.62,21.5,-0.23129,0.00014,21.96564]
[1777602023314,30.88,76586.62,21.5,-0.23129,0.00014,21.96564]
[1777602023156,30.88,76592.61,21.5,-0.23047,0.00014,21.92379]
[1777602025092,30.88,76592.98,21.5,-0.23042,0.00014,21.92114]
[1777602028451,30.87,76580.62,21.5,-0.2321,0.00014,22.00674]
[1777602034534,30.87,76580.22,21.5,-0.23211,0.00014,22.00497]
[1777602041168,30.87,76580.2,21.5,-0.23209,0.00014,22.00391]
[1777602046203,30.87,76581.81,21.5,-0.23186,0.00014,21.99191]
[1777602053252,30.86,76580.87,21.5,-0.23196,0.00014,21.99725]
[1777602058287,30.86,76583.1,21.5,-0.23164,0.00014,21.98086]
[1777602063322,30.86,76582.75,21.5,-0.23167,0.00014,21.9825]
[1777602068356,30.86,76584.19,21.5,-0.23146,0.00014,21.97167]
[1777602073391,30.85,76584.82,21.5,-0.23136,0.00014,21.96658]
[1777602078897,30.85,76584.88,21.5,-0.23134,0.00014,21.96564]
[1777602078993,30.85,76584.88,21.5,-0.23134,0.00014,21.96564]
[1777602085062,30.85,76583.86,21.5,-0.23147,0.00014,21.97194]
[1777602091323,30.85,76586.01,21.5,-0.23116,0.00014,21.95632]
[1777602094535,30.85,76592.45,21.5,-0.23025,0.00014,21.90753]
[1777602099863,30.85,76593.42,21.5,-0.23012,0.00014,21.9006]
[1777602101686,30.85,76593.44,21.5,-0.23011,0.00014,21.90044]
[1777602107631,30.85,76593.27,21.5,-0.23013,0.00014,21.90145]
[1777602112668,30.85,76593.22,21.5,-0.23014,0.00014,21.90166]
[1777602118466,30.85,76591.01,21.5,-0.23044,0.00014,21.91693]
[1777602123746,30.84,76589.85,21.5,-0.23059,0.00014,21.92466]
[1777602128781,30.84,76586.82,21.5,-0.231,0.00014,21.94548]
[1777602134345,30.84,76593.41,21.5,-0.23009,0.00014,21.89917]
[1777602138819,30.84,76593.34,21.5,-0.2301,0.00014,21.8995]
[1777602144893,30.84,76590.26,21.5,-0.23051,0.00014,21.92067]
[1777602148008,30.84,76587.44,21.5,-0.23089,0.00014,21.94021]
[1777602154324,30.84,76587.37,21.5,-0.23087,0.00014,21.93669]
[1777602159999,30.84,76587.31,21.5,-0.23087,0.00014,21.93663]
[1777602162335,30.84,76587.19,21.5,-0.23089,0.00014,21.9374]
[1777602168023,30.84,76583.18,21.5,-0.23143,0.00014,21.96483]
[1777602173091,30.84,76589.82,21.5,-0.23051,0.00014,21.91804]
[1777602178888,30.84,76589.56,21.5,-0.23054,0.00014,21.91967]
[1777602181289,30.84,76589.69,21.5,-0.23052,0.00014,21.91866]
[1777602186543,30.83,76593.63,21.5,-0.22998,0.00014,21.89095]
[1777602192160,30.83,76593.54,21.5,-0.22999,0.00014,21.89149]
[1777602197357,30.83,76593.41,21.5,-0.23,0.00014,21.89234]
[1777602203122,30.83,76593.46,21.5,-0.23,0.00014,21.89197]
[1777602208336,30.83,76593.94,21.5,-0.22993,0.00014,21.88858]
[1777602209560,30.83,76594.15,21.5,-0.2299,0.00014,21.8871]
[1777602216392,30.83,76597.81,21.5,-0.22938,0.00014,21.85799]
[1777602219264,30.83,76598.25,21.5,-0.22932,0.00014,21.85494]
[1777602219277,30.83,76598.25,21.5,-0.22932,0.00014,21.85494]
[1777602219413,30.83,76599.11,21.5,-0.2292,0.00014,21.84894]
[1777602219566,30.83,76599.11,21.5,-0.2292,0.00014,21.84894]
[1777602220936,30.83,76599.17,21.5,-0.2292,0.00014,21.84846]
[1777602226462,30.83,76600.79,21.5,-0.22897,0.00014,21.83694]
[1777602231498,30.83,76601.07,21.5,-0.22893,0.00014,21.83488]
[1777602236961,30.83,76601.91,21.5,-0.22882,0.00014,21.82899]
[1777602237226,30.83,76601.91,21.5,-0.22882,0.00014,21.82899]
[1777602242575,30.83,76598.17,21.5,-0.22933,0.00014,21.85522]
[1777602247610,30.83,76599.93,21.5,-0.22909,0.00014,21.84285]
[1777602253088,30.83,76600.28,21.5,-0.22904,0.00014,21.84043]
[1777602255918,30.83,76600.63,21.5,-0.22899,0.00014,21.83805]
[1777602256468,30.83,76600.63,21.5,-0.22899,0.00014,21.83805]
[1777602256501,30.83,76600.25,21.5,-0.22905,0.00014,21.84075]
[1777602260524,30.83,76594.06,21.5,-0.22989,0.00014,21.88418]
[1777602266604,30.84,76594.98,21.5,-0.22977,0.00014,21.8781]
[1777602266713,30.84,76594.94,21.5,-0.22978,0.00014,21.87838]
[1777602268773,30.84,76595.85,21.5,-0.22966,0.00014,21.87209]
[1777602268779,30.84,76595.85,21.5,-0.22966,0.00014,21.87209]
[1777602268781,30.84,76593.65,21.5,-0.22996,0.00014,21.88752]
[1777602273792,30.83,76592.98,21.5,-0.23002,0.00014,21.88834]
[1777602275010,30.83,76592.98,21.5,-0.23002,0.00014,21.88834]
[1777602278123,30.83,76595.26,21.5,-0.2297,0.00014,21.87213]
[1777602278925,30.83,76597.89,21.5,-0.22934,0.00014,21.8537]
[1777602279189,30.83,76598.79,21.5,-0.22922,0.00014,21.84737]
[1777602282491,30.83,76599.2,21.5,-0.22917,0.00014,21.84451]
[1777602282492,30.83,76599.2,21.5,-0.22917,0.00014,21.84451]
[1777602283139,30.83,76599.52,21.5,-0.22912,0.00014,21.84228]
[1777602283140,30.83,76599.52,21.5,-0.22912,0.00014,21.84228]
[1777602286656,30.83,76601.42,21.5,-0.22886,0.00014,21.82905]
[1777602288367,30.83,76601.15,21.5,-0.2289,0.00014,21.83099]
[1777602288453,30.83,76601.35,21.5,-0.22888,0.00014,21.82968]
[1777602293324,30.84,76601.38,21.5,-0.22887,0.00014,21.82957]
[1777602293365,30.84,76601.38,21.5,-0.22887,0.00014,21.82958]
[1777602295688,30.84,76601.38,21.5,-0.22887,0.00014,21.82959]
[1777602296094,30.84,76601.38,21.5,-0.22887,0.00014,21.82959]
[1777602296918,30.84,76601.38,21.5,-0.22887,0.00014,21.82959]
[1777602302929,30.83,76599.48,21.5,-0.22913,0.00014,21.84284]
[1777602307611,30.83,76599.67,21.5,-0.2291,0.00014,21.84135]
[1777602311011,30.83,76600.03,21.5,-0.22905,0.00014,21.83872]
[1777602318227,30.83,76599.95,21.5,-0.22906,0.00014,21.83912]
[1777602318282,30.83,76599.95,21.5,-0.22906,0.00014,21.83912]
[1777602324148,30.83,76599.54,21.5,-0.22911,0.00014,21.84151]
[1777602329184,30.83,76599.8,21.5,-0.22907,0.00014,21.83952]
[1777602335228,30.83,76599.53,21.5,-0.22908,0.00014,21.83771]
[1777602340263,30.83,76599.05,21.5,-0.22915,0.00014,21.84105]
[1777602345301,30.83,76599.97,21.5,-0.22902,0.00014,21.83464]
[1777602350336,30.83,76597.86,21.5,-0.22931,0.00014,21.8495]
[1777602353952,30.83,76598.17,21.5,-0.22927,0.00014,21.84734]
[1777602359400,30.83,76598.54,21.5,-0.22922,0.00014,21.84486]
[1777602362051,30.83,76598.92,21.5,-0.22917,0.00014,21.84224]
[1777602367682,30.83,76600.66,21.5,-0.22893,0.00014,21.83026]
[1777602374692,30.83,76599.76,21.5,-0.22906,0.00014,21.83685]
[1777602382177,30.83,76599.7,21.5,-0.22908,0.00014,21.83756]
[1777602387661,30.84,76600.5,21.5,-0.22897,0.00014,21.83221]
[1777602387914,30.84,76601.21,21.5,-0.22888,0.00014,21.82729]
[1777602393658,30.84,76605.27,21.5,-0.22831,0.00014,21.79564]
[1777602398673,30.84,76601.87,21.5,-0.22878,0.00014,21.81986]
[1777602403708,30.84,76602.29,21.5,-0.22872,0.00014,21.81709]
[1777602408743,30.84,76601.98,21.5,-0.22877,0.00014,21.81936]
[1777602413778,30.84,76602.25,21.5,-0.22873,0.00014,21.81749]
[1777602417670,30.84,76602.21,21.5,-0.22874,0.00014,21.81778]
[1777602421202,30.84,76604.64,21.5,-0.22841,0.00014,21.80078]
[1777602421231,30.84,76604.64,21.5,-0.22841,0.00014,21.80078]
[1777602421493,30.84,76604.64,21.5,-0.22841,0.00014,21.80078]
[1777602421629,30.84,76604.64,21.5,-0.22841,0.00014,21.80078]
[1777602422344,30.84,76605.41,21.5,-0.2283,0.00014,21.79546]
[1777602423425,30.84,76610.38,21.5,-0.22763,0.00014,21.76065]
[1777602424900,30.84,76612.47,21.5,-0.22735,0.00014,21.74607]
[1777602425582,30.84,76612.47,21.5,-0.22735,0.00014,21.74607]
[1777602433917,30.84,76610.87,21.5,-0.22758,0.00014,21.75816]
[1777602435098,30.84,76610.87,21.5,-0.22758,0.00014,21.75816]
[1777602435199,30.84,76612.31,21.5,-0.22739,0.00014,21.74812]
[1777602440328,30.84,76612.27,21.5,-0.2274,0.00014,21.74854]
[1777602446002,30.84,76612.95,21.5,-0.2273,0.00014,21.74386]
[1777602449213,30.84,76613.16,21.5,-0.22728,0.00014,21.74242]
[1777602450122,30.84,76613.11,21.5,-0.22728,0.00014,21.74281]
[1777602456072,30.84,76612.17,21.5,-0.22739,0.00014,21.74588]
[1777602460079,30.84,76612.56,21.5,-0.22734,0.00014,21.74317]
[1777602460082,30.84,76612.56,21.5,-0.22734,0.00014,21.74317]
[1777602462257,30.84,76611.72,21.5,-0.22745,0.00014,21.74914]
[1777602468155,30.84,76612.5,21.5,-0.22735,0.00014,21.74391]
[1777602469752,30.84,76612.5,21.5,-0.22735,0.00014,21.74391]
[1777602476493,30.84,76612.97,21.5,-0.22729,0.00014,21.74095]
[1777602483620,30.85,76614.15,21.5,-0.22714,0.00014,21.73304]
[1777602489304,30.85,76613.97,21.5,-0.22717,0.00014,21.73465]
[1777602494451,30.85,76614.0,21.5,-0.22717,0.00014,21.73464]
[1777602495932,30.85,76610.6,21.5,-0.22763,0.00014,21.75862]
[1777602502395,30.85,76608.76,21.5,-0.22789,0.00014,21.7717]
[1777602507712,30.85,76609.52,21.5,-0.22779,0.00014,21.76646]
[1777602513472,30.85,76609.3,21.5,-0.2278,0.00014,21.76463]
[1777602518507,30.85,76607.82,21.5,-0.228,0.00014,21.77518]
[1777602523542,30.85,76606.68,21.5,-0.22816,0.00014,21.78327]
[1777602529583,30.85,76606.72,21.5,-0.22815,0.00014,21.78311]
[1777602532146,30.85,76606.63,21.5,-0.22817,0.00014,21.78379]
[1777602532200,30.85,76606.63,21.5,-0.22817,0.00014,21.78379]
[1777602532839,30.85,76606.63,21.5,-0.22817,0.00014,21.78379]
[1777602532605,30.85,76605.23,21.5,-0.22836,0.00014,21.79363]
[1777602533514,30.85,76605.23,21.5,-0.22836,0.00014,21.79363]
[1777602533582,30.85,76605.23,21.5,-0.22836,0.00014,21.79363]
[1777602536324,30.85,76603.86,21.5,-0.22855,0.00014,21.80331]
[1777602537336,30.85,76603.77,21.5,-0.22856,0.00014,21.80397]
[1777602542675,30.85,76602.86,21.5,-0.22869,0.00014,21.81049]
[1777602547710,30.85,76601.46,21.5,-0.22888,0.00014,21.82039]
[1777602552724,30.85,76599.86,21.5,-0.2291,0.00014,21.83166]
[1777602555784,30.85,76598.09,21.5,-0.22934,0.00014,21.84406]
[1777602555885,30.85,76597.99,21.5,-0.22935,0.00014,21.84476]
[1777602561206,30.85,76597.54,21.5,-0.22942,0.00014,21.84801]
[1777602566436,30.85,76597.54,21.5,-0.22942,0.00014,21.84818]
[1777602571878,30.85,76598.59,21.5,-0.22926,0.00014,21.83747]
[1777602573216,30.85,76598.75,21.5,-0.22924,0.00014,21.83641]
[1777602578779,30.85,76598.83,21.5,-0.22923,0.00014,21.83596]
[1777602583962,30.85,76599.81,21.5,-0.2291,0.00014,21.82964]
[1777602591011,30.86,76600.69,21.5,-0.22899,0.00014,21.82398]
[1777602596051,30.86,76600.58,21.5,-0.22901,0.00014,21.82513]
[1777602601095,30.86,76600.49,21.5,-0.22903,0.00014,21.82613]
[1777602606881,30.86,76607.91,21.5,-0.22803,0.00014,21.77465]
[1777602607138,30.86,76607.91,21.5,-0.22804,0.00014,21.77477]
[1777602608179,30.86,76607.91,21.5,-0.22804,0.00014,21.77477]
[1777602610203,30.86,76607.87,21.5,-0.22804,0.00014,21.77516]
[1777602616201,30.86,76607.57,21.5,-0.2281,0.00014,21.77805]
[1777602617154,30.86,76607.57,21.5,-0.2281,0.00014,21.77805]
[1777602617764,30.86,76607.57,21.5,-0.2281,0.00014,21.77805]
[1777602617866,30.86,76607.57,21.5,-0.2281,0.00014,21.77823]
[1777602620324,30.86,76607.57,21.5,-0.2281,0.00014,21.77829]
[1777602621238,30.86,76607.57,21.5,-0.22811,0.00014,21.77841]
[1777602626174,30.86,76607.81,21.5,-0.22808,0.00014,21.77695]
[1777602627424,30.86,76607.81,21.5,-0.22808,0.00014,21.777]
[1777602628914,30.86,76607.92,21.5,-0.22807,0.00014,21.77633]
[1777602631986,30.86,76607.2,21.5,-0.22816,0.00014,21.78147]
[1777602637463,30.86,76605.51,21.5,-0.22838,0.00014,21.78999]
[1777602638958,30.86,76605.47,21.5,-0.22838,0.00014,21.7903]
[1777602639362,30.86,76605.33,21.5,-0.2284,0.00014,21.7913]
[1777602643327,30.86,76604.05,21.5,-0.22858,0.00014,21.8005]
[1777602644825,30.86,76603.96,21.5,-0.22859,0.00014,21.80113]
[1777602650439,30.87,76603.73,21.5,-0.22863,0.00014,21.80311]
[1777602653947,30.87,76603.73,21.5,-0.22863,0.00014,21.80311]
[1777602655925,30.87,76603.66,21.5,-0.22864,0.00014,21.80378]
[1777602655927,30.87,76603.66,21.5,-0.22864,0.00014,21.80378]
[1777602657668,30.87,76599.06,21.5,-0.22927,0.00014,21.83606]
[1777602657675,30.87,76599.06,21.5,-0.22927,0.00014,21.83606]
[1777602657724,30.87,76594.35,21.5,-0.22991,0.00014,21.86899]
[1777602660159,30.87,76585.35,21.5,-0.23115,0.00014,21.93193]
[1777602660369,30.87,76585.35,21.5,-0.23115,0.00014,21.93193]
[1777602660380,30.87,76585.35,21.5,-0.23115,0.00014,21.93193]
[1777602662566,30.87,76581.95,21.5,-0.23162,0.00014,21.95572]
[1777602667649,30.87,76581.18,21.5,-0.23173,0.00014,21.96135]
[1777602673605,30.87,76577.56,21.5,-0.23223,0.00014,21.98684]
[1777602677415,30.87,76577.49,21.5,-0.23224,0.00014,21.98741]
[1777602678453,30.87,76575.72,21.5,-0.23248,0.00014,21.99971]
[1777602678737,30.87,76575.72,21.5,-0.23248,0.00014,21.99971]
[1777602678910,30.87,76575.72,21.5,-0.23248,0.00014,21.99971]
[1777602678929,30.87,76575.72,21.5,-0.23248,0.00014,21.99971]
[1777602679011,30.87,76573.54,21.5,-0.23278,0.00014,22.01484]
[1777602679647,30.87,76562.6,21.5,-0.23429,0.00014,22.09065]
[1777602684682,30.87,76562.33,21.5,-0.23432,0.00014,22.09222]
[1777602687599,30.87,76560.36,21.5,-0.23459,0.00014,22.1057]
[1777602688062,30.87,76556.81,21.5,-0.23508,0.00014,22.13013]
[1777602689369,30.87,76556.33,21.5,-0.23515,0.00014,22.13339]
[1777602689374,30.87,76556.33,21.5,-0.23515,0.00014,22.13339]
[1777602689718,30.87,76556.56,21.5,-0.23511,0.00014,22.13174]
[1777602692458,30.87,76556.77,21.5,-0.23506,0.00014,22.12648]
[1777602692462,30.87,76556.77,21.5,-0.23506,0.00014,22.12648]
[1777602692739,30.87,76557.12,21.5,-0.23501,0.00014,22.12395]
[1777602697663,30.87,76557.34,21.5,-0.23498,0.00014,22.12248]
[1777602703039,30.87,76557.7,21.5,-0.23493,0.00014,22.12003]
[1777602709462,30.87,76557.5,21.5,-0.23496,0.00014,22.12143]
[1777602709988,30.87,76557.5,21.5,-0.23496,0.00014,22.12143]
[1777602709992,30.87,76557.5,21.5,-0.23496,0.00014,22.12143]
[1777602710865,30.87,76555.43,21.5,-0.23524,0.00014,22.13559]
[1777602714721,30.87,76553.58,21.5,-0.23549,0.00014,22.14788]
[1777602719583,30.86,76557.05,21.5,-0.23499,0.00014,22.12316]
[1777602721425,30.86,76560.34,21.5,-0.23453,0.00014,22.10019]
[1777602721612,30.86,76560.34,21.5,-0.23453,0.00014,22.10019]
[1777602726826,30.86,76558.95,21.5,-0.23471,0.00014,22.10922]
[1777602730714,30.86,76559.13,21.5,-0.23468,0.00014,22.1075]
[1777602736041,30.86,76559.58,21.5,-0.2346,0.00014,22.10368]
[1777602738576,30.86,76559.01,21.5,-0.23468,0.00014,22.10738]
[1777602744118,30.85,76557.5,21.5,-0.23487,0.00014,22.11708]
[1777602749235,30.85,76556.68,21.5,-0.23497,0.00014,22.12205]
[1777602756181,30.85,76556.69,21.5,-0.23493,0.00014,22.11745]
[1777602761218,30.85,76554.46,21.5,-0.23523,0.00014,22.13213]
[1777602762357,30.85,76554.46,21.5,-0.23523,0.00014,22.13213]
[1777602762425,30.85,76554.72,21.5,-0.23519,0.00014,22.13018]
[1777602767677,30.85,76550.11,21.5,-0.23582,0.00014,22.1618]
[1777602768086,30.85,76550.11,21.5,-0.23582,0.00014,22.1618]
[1777602767778,30.85,76550.08,21.5,-0.23582,0.00014,22.16189]
[1777602768269,30.85,76549.96,21.5,-0.23584,0.00014,22.16272]
[1777602773679,30.85,76545.58,21.5,-0.23644,0.00014,22.19238]
[1777602776260,30.84,76547.33,21.5,-0.23619,0.00014,22.18011]
[1777602776296,30.84,76547.33,21.5,-0.23619,0.00014,22.18011]
[1777602776324,30.84,76549.66,21.5,-0.23587,0.00014,22.16395]
[1777602778056,30.84,76549.66,21.5,-0.23587,0.00014,22.16395]
[1777602779527,30.84,76555.85,21.5,-0.235,0.00014,22.12093]
[1777602785388,30.84,76556.13,21.5,-0.23495,0.00014,22.11813]
[1777602790423,30.84,76556.15,21.5,-0.23493,0.00014,22.1174]
[1777602795458,30.84,76554.0,21.5,-0.23522,0.00014,22.13168]
[1777602800493,30.84,76550.33,21.5,-0.23571,0.00014,22.15633]
[1777602801625,30.84,76550.33,21.5,-0.23571,0.00014,22.15633]
[1777602801677,30.84,76550.33,21.5,-0.23571,0.00014,22.15633]
[1777602801752,30.84,76549.98,21.5,-0.23576,0.00014,22.15844]
[1777602807542,30.83,76548.4,21.5,-0.23597,0.00014,22.16894]
[1777602810992,30.83,76546.6,21.5,-0.23622,0.00014,22.18119]
[1777602816605,30.83,76542.33,21.5,-0.23677,0.00014,22.20626]
[1777602821640,30.83,76537.93,21.5,-0.23737,0.00014,22.23597]
[1777602826675,30.83,76541.52,21.5,-0.23686,0.00014,22.21055]
[1777602831710,30.83,76544.61,21.5,-0.23642,0.00014,22.1886]
[1777602835148,30.83,76542.68,21.5,-0.23668,0.00014,22.20162]
[1777602840327,30.82,76544.62,21.5,-0.23639,0.00014,22.18745]
[1777602845930,30.82,76544.49,21.5,-0.2364,0.00014,22.1876]
[1777602852151,30.82,76544.93,21.5,-0.23632,0.00014,22.18368]
[1777602852857,30.82,76547.54,21.5,-0.23595,0.00014,22.16533]
[1777602853685,30.82,76547.54,21.5,-0.23595,0.00014,22.16533]
[1777602854919,30.82,76548.78,21.5,-0.23577,0.00014,22.15658]
[1777602856510,30.82,76543.84,21.5,-0.23645,0.00014,22.19029]
[1777602857208,30.82,76545.33,21.5,-0.23624,0.00014,22.1798]
[1777602862358,30.81,76546.26,21.5,-0.2361,0.00014,22.17286]
[1777602867607,30.81,76548.06,21.5,-0.23584,0.00014,22.15997]
[1777602868646,30.81,76548.65,21.5,-0.23576,0.00014,22.15583]
[1777602868656,30.81,76548.65,21.5,-0.23576,0.00014,22.15583]
[1777602869108,30.81,76548.65,21.5,-0.23576,0.00014,22.15583]
[1777602869207,30.81,76549.32,21.5,-0.23567,0.00014,22.15113]
[1777602875012,30.81,76550.39,21.5,-0.23548,0.00014,22.13939]
[1777602880047,30.81,76550.69,21.5,-0.23542,0.00014,22.13665]
[1777602885082,30.81,76550.96,21.5,-0.23538,0.00014,22.13418]
[1777602890117,30.8,76553.2,21.5,-0.23505,0.00014,22.11807]
[1777602892824,30.8,76553.37,21.5,-0.23503,0.00014,22.11669]
[1777602894429,30.8,76553.33,21.5,-0.23503,0.00014,22.11675]
[1777602894678,30.8,76553.33,21.5,-0.23503,0.00014,22.11675]
[1777602896117,30.8,76550.56,21.5,-0.23541,0.00014,22.1358]
[1777602901194,30.8,76549.78,21.5,-0.2355,0.00014,22.14042]
[1777602906229,30.8,76551.38,21.5,-0.23527,0.00014,22.12871]
[1777602911222,30.8,76555.38,21.5,-0.23471,0.00014,22.10061]
[1777602913681,30.8,76555.53,21.5,-0.23468,0.00014,22.09933]
[1777602914285,30.8,76554.81,21.5,-0.23478,0.00014,22.10423]
[1777602917876,30.8,76554.97,21.5,-0.23475,0.00014,22.10268]
[1777602923348,30.79,76555.9,21.5,-0.23459,0.00014,22.09474]
[1777602928909,30.79,76556.82,21.5,-0.23445,0.00014,22.08753]
[1777602935180,30.79,76558.0,21.5,-0.23424,0.00014,22.07498]
[1777602939670,30.78,76558.07,21.5,-0.23421,0.00014,22.07334]
[1777602946053,30.78,76559.87,21.5,-0.23394,0.00014,22.0598]
[1777602951938,30.78,76560.21,21.5,-0.23388,0.00014,22.05675]
[1777602953204,30.78,76560.18,21.5,-0.23388,0.00014,22.05673]
[1777602958682,30.78,76561.82,21.5,-0.23365,0.00014,22.04492]
[1777602965061,30.78,76563.01,21.5,-0.23347,0.00014,22.03595]
[1777602965062,30.78,76563.01,21.5,-0.23347,0.00014,22.03595]
[1777602965606,30.77,76563.71,21.5,-0.23337,0.00014,22.0309]
[1777602970389,30.77,76563.59,21.5,-0.23338,0.00014,22.03136]
[1777602975713,30.77,76563.88,21.5,-0.23333,0.00014,22.02877]
[1777602980748,30.77,76563.96,21.5,-0.23331,0.00014,22.02773]
[1777602985783,30.77,76563.7,21.5,-0.23333,0.00014,22.02895]
[1777602990818,30.77,76563.95,21.5,-0.23329,0.00014,22.02669]
[1777602992483,30.77,76563.95,21.5,-0.23329,0.00014,22.02669]
[1777602992509,30.77,76563.95,21.5,-0.23329,0.00014,22.02669]
[1777602996054,30.77,76568.24,21.5,-0.23266,0.00014,21.99268]
[1777603001895,30.76,76570.38,21.5,-0.23235,0.00014,21.97684]
[1777603004337,30.76,76570.38,21.5,-0.23235,0.00014,21.97684]
[1777603006328,30.76,76569.9,21.5,-0.23241,0.00014,21.97979]
[1777603016219,30.76,76572.6,21.5,-0.23201,0.00014,21.95957]
[1777603018873,30.76,76576.19,21.5,-0.23151,0.00014,21.93417]
[1777603018893,30.76,76576.19,21.5,-0.23151,0.00014,21.93417]
[1777603022189,30.76,76580.44,21.5,-0.23092,0.00014,21.90422]
[1777603022229,30.76,76580.44,21.5,-0.23092,0.00014,21.90422]
[1777603022286,30.76,76584.51,21.5,-0.23036,0.00014,21.87568]
[1777603024025,30.76,76587.92,21.5,-0.22989,0.00014,21.85164]
[1777603029575,30.76,76589.2,21.5,-0.2297,0.00014,21.84198]
[1777603030093,30.75,76589.16,21.5,-0.2297,0.00014,21.84221]
[1777603031643,30.75,76589.37,21.5,-0.22967,0.00014,21.84069]
[1777603032106,30.75,76589.35,21.5,-0.22968,0.00014,21.84071]
[1777603033327,30.75,76589.35,21.5,-0.22968,0.00014,21.84071]
[1777603035327,30.75,76591.01,21.5,-0.22944,0.00014,21.82885]
[1777603035328,30.75,76591.01,21.5,-0.22944,0.00014,21.82885]
[1777603040494,30.75,76590.04,21.5,-0.22956,0.00014,21.83499]
[1777603043464,30.75,76593.03,21.5,-0.22915,0.00014,21.81371]
[1777603043823,30.75,76593.03,21.5,-0.22915,0.00014,21.81371]
[1777603048907,30.75,76598.54,21.5,-0.22839,0.00014,21.77479]
[1777603054261,30.75,76601.48,21.5,-0.22797,0.00014,21.75045]
[1777603057141,30.75,76599.98,21.5,-0.22817,0.00014,21.76101]
[1777603059309,30.75,76591.73,21.5,-0.2293,0.00014,21.81893]
[1777603065030,30.75,76595.31,21.5,-0.2288,0.00014,21.79336]
[1777603066412,30.75,76597.39,21.5,-0.22851,0.00014,21.7787]
[1777603066441,30.75,76597.39,21.5,-0.22851,0.00014,21.7787]
[1777603066488,30.75,76599.51,21.5,-0.22822,0.00014,21.76376]
[1777603067357,30.75,76606.45,21.5,-0.22728,0.00014,21.71476]
[1777603072392,30.75,76609.16,21.5,-0.2269,0.00014,21.69541]
[1777603074976,30.75,76609.08,21.5,-0.22691,0.00014,21.69594]
[1777603075413,30.75,76609.15,21.5,-0.2269,0.00014,21.69535]
[1777603080448,30.75,76609.33,21.5,-0.22688,0.00014,21.69441]
[1777603082794,30.75,76609.42,21.5,-0.22687,0.00014,21.69389]
[1777603082895,30.75,76609.42,21.5,-0.22687,0.00014,21.69395]
[1777603088360,30.75,76609.48,21.5,-0.22687,0.00014,21.69348]
[1777603095469,30.75,76609.36,21.5,-0.22688,0.00014,21.69418]
[1777603095606,30.75,76609.28,21.5,-0.22689,0.00014,21.69465]
[1777603102603,30.75,76608.32,21.5,-0.22702,0.00014,21.70133]
[1777603105192,30.75,76609.26,21.5,-0.22689,0.00014,21.69468]
[1777603105608,30.75,76609.26,21.5,-0.22689,0.00014,21.69465]
[1777603111030,30.75,76610.12,21.5,-0.22677,0.00014,21.68854]
[1777603112443,30.75,76610.47,21.5,-0.2267,0.00014,21.68245]
[1777603114409,30.75,76610.73,21.5,-0.22666,0.00014,21.68061]
[1777603117712,30.75,76611.87,21.5,-0.22651,0.00014,21.67263]
[1777603126087,30.75,76611.0,21.5,-0.22663,0.00014,21.67889]
[1777603131507,30.75,76610.07,21.5,-0.22676,0.00014,21.68565]
[1777603136842,30.75,76610.02,21.5,-0.22678,0.00014,21.68645]
[1777603141507,30.75,76609.3,21.5,-0.22688,0.00014,21.69177]
[1777603141509,30.75,76609.42,21.5,-0.22686,0.00014,21.69109]
[1777603142973,30.75,76597.33,21.5,-0.22852,0.00014,21.77641]
[1777603148981,30.75,76597.19,21.5,-0.22854,0.00014,21.77745]
[1777603154913,30.75,76597.34,21.5,-0.22852,0.00014,21.77649]
[1777603160007,30.75,76602.36,21.5,-0.22784,0.00014,21.74138]
[1777603164600,30.75,76601.3,21.5,-0.22798,0.00014,21.749]
[1777603165038,30.75,76602.2,21.5,-0.22786,0.00014,21.74267]
[1777603169120,30.75,76601.4,21.5,-0.22797,0.00014,21.74833]
[1777603172681,30.75,76602.65,21.5,-0.22778,0.00014,21.73596]
[1777603182157,30.75,76602.53,21.5,-0.2278,0.00014,21.73697]
[1777603187193,30.75,76602.47,21.5,-0.22781,0.00014,21.73744]
[1777603191241,30.75,76599.15,21.5,-0.22826,0.00014,21.76082]
[1777603191900,30.75,76596.56,21.5,-0.22861,0.00014,21.77901]
[1777603192598,30.75,76596.3,21.5,-0.22865,0.00014,21.7808]
[1777603196883,30.75,76592.24,21.5,-0.2292,0.00014,21.8091]
[1777603197755,30.75,76592.35,21.5,-0.22918,0.00014,21.80826]
[1777603200202,30.75,76591.23,21.5,-0.22933,0.00014,21.81597]
[1777603200400,30.75,76591.23,21.5,-0.22933,0.00014,21.81597]
[1777603200443,30.75,76589.57,21.5,-0.22956,0.00014,21.82753]
[1777603205329,30.75,76587.72,21.5,-0.22981,0.00014,21.84057]
[1777603209103,30.75,76586.47,21.5,-0.22999,0.00014,21.84936]
[1777603211167,30.75,76586.56,21.5,-0.22997,0.00014,21.84867]
[1777603216591,30.75,76584.22,21.5,-0.23029,0.00014,21.865]
[1777603221498,30.75,76583.79,21.5,-0.23035,0.00014,21.86796]
[1777603227126,30.75,76584.2,21.5,-0.23029,0.00014,21.86472]
[1777603233515,30.75,76586.56,21.5,-0.22993,0.00014,21.84417]
[1777603240085,30.75,76586.85,21.5,-0.22989,0.00014,21.842]
[1777603245599,30.75,76587.76,21.5,-0.22977,0.00014,21.83567]
[1777603246901,30.75,76587.52,21.5,-0.2298,0.00014,21.8374]
[1777603252648,30.75,76587.94,21.5,-0.22975,0.00014,21.83463]
[1777603257683,30.75,76588.67,21.5,-0.22965,0.00014,21.82963]
[1777603262718,30.75,76586.77,21.5,-0.22991,0.00014,21.84302]
[1777603268760,30.75,76586.27,21.5,-0.22998,0.00014,21.8466]
[1777603277823,30.75,76587.57,21.5,-0.2298,0.00014,21.83758]
[1777603283292,30.75,76582.21,21.5,-0.23054,0.00014,21.87518]
[1777603289211,30.75,76581.4,21.5,-0.23065,0.00014,21.88081]
[1777603291574,30.75,76581.0,21.5,-0.2307,0.00014,21.88361]
[1777603296956,30.75,76582.26,21.5,-0.23051,0.00014,21.87115]
[1777603304006,30.75,76583.22,21.5,-0.23037,0.00014,21.86433]
[1777603304698,30.75,76583.22,21.5,-0.23037,0.00014,21.86433]
[1777603305149,30.75,76583.22,21.5,-0.23037,0.00014,21.86433]
[1777603313278,30.75,76583.38,21.5,-0.23035,0.00014,21.86314]
[1777603315604,30.75,76586.76,21.5,-0.22988,0.00014,21.83922]
[1777603321625,30.75,76585.71,21.5,-0.23002,0.00014,21.84648]
[1777603330578,30.75,76587.26,21.5,-0.22981,0.00014,21.83557]
[1777603335720,30.75,76587.88,21.5,-0.22973,0.00014,21.83127]
[1777603341269,30.75,76586.87,21.5,-0.22987,0.00014,21.83839]
[1777603347819,30.75,76586.64,21.5,-0.2299,0.00014,21.84]
[1777603349321,30.75,76577.03,21.5,-0.23122,0.00014,21.90724]
[1777603354358,30.75,76575.07,21.5,-0.23145,0.00014,21.91686]
[1777603359393,30.75,76575.02,21.5,-0.23145,0.00014,21.91665]
[1777603361128,30.75,76574.67,21.5,-0.2315,0.00014,21.91898]
[1777603366442,30.74,76573.07,21.5,-0.23171,0.00014,21.92951]
[1777603371477,30.74,76573.62,21.5,-0.23162,0.00014,21.92509]
[1777603377185,30.74,76573.17,21.5,-0.23167,0.00014,21.92766]
[1777603378985,30.74,76573.16,21.5,-0.23167,0.00014,21.9275]
[1777603388596,30.74,76573.3,21.5,-0.23162,0.00014,21.92509]
[1777603393631,30.74,76572.32,21.5,-0.23174,0.00014,21.93119]
[1777603400680,30.73,76572.91,21.5,-0.23164,0.00014,21.92602]
[1777603407733,30.73,76573.12,21.5,-0.23159,0.00014,21.92351]
[1777603412768,30.73,76573.45,21.5,-0.23151,0.00014,21.91688]
[1777603417803,30.73,76573.07,21.5,-0.23155,0.00014,21.91881]
[1777603422838,30.72,76571.48,21.5,-0.23175,0.00014,21.9292]
[1777603428054,30.72,76572.78,21.5,-0.23156,0.00014,21.9195]
[1777603433915,30.72,76574.5,21.5,-0.23131,0.00014,21.90652]
[1777603440490,30.72,76574.5,21.5,-0.23131,0.00014,21.90652]
[1777603446000,30.72,76574.46,21.5,-0.23128,0.00014,21.90526]
[1777603452291,30.71,76573.91,21.5,-0.23135,0.00014,21.9086]
[1777603460099,30.71,76573.91,21.5,-0.23132,0.00014,21.90731]
[1777603465134,30.71,76572.31,21.5,-0.23153,0.00014,21.91788]
[1777603470169,30.71,76573.07,21.5,-0.23142,0.00014,21.91191]
[1777603475204,30.71,76573.61,21.5,-0.23131,0.00014,21.90391]
[1777603480239,30.7,76570.63,21.5,-0.23171,0.00014,21.92409]
[1777603485274,30.7,76570.12,21.5,-0.23176,0.00014,21.92679]
[1777603490311,30.7,76570.45,21.5,-0.2317,0.00014,21.92376]
[1777603495782,30.7,76568.88,21.5,-0.23191,0.00014,21.93419]
[1777603500757,30.7,76568.84,21.5,-0.2319,0.00014,21.93387]
[1777603505887,30.69,76562.03,21.5,-0.23282,0.00014,21.98046]
[1777603510388,30.69,76559.33,21.5,-0.23318,0.00014,21.99834]
[1777603515486,30.69,76559.81,21.5,-0.23309,0.00014,21.99384]
[1777603520841,30.69,76558.82,21.5,-0.23321,0.00014,21.99999]
[1777603522967,30.68,76561.67,21.5,-0.23281,0.00014,21.97957]
[1777603528907,30.68,76562.07,21.5,-0.23274,0.00014,21.97626]
[1777603528968,30.68,76562.07,21.5,-0.23274,0.00014,21.97626]
[1777603533809,30.68,76562.08,21.5,-0.23274,0.00014,21.97582]
[1777603535165,30.68,76560.56,21.5,-0.23291,0.00014,21.98212]
[1777603537173,30.68,76557.67,21.5,-0.23331,0.00014,22.00204]
[1777603537623,30.68,76557.67,21.5,-0.23331,0.00014,22.00204]
[1777603538134,30.68,76553.68,21.5,-0.23386,0.00014,22.0297]
[1777603538639,30.68,76553.68,21.5,-0.23386,0.00014,22.0297]
[1777603539763,30.68,76552.35,21.5,-0.23404,0.00014,22.03879]
[1777603543772,30.68,76550.08,21.5,-0.23434,0.00014,22.05385]
[1777603543976,30.68,76548.75,21.5,-0.23452,0.00014,22.06291]
[1777603544690,30.67,76555.2,21.5,-0.23362,0.00014,22.01791]
[1777603544946,30.67,76555.2,21.5,-0.23362,0.00014,22.01791]
[1777603545623,30.67,76555.2,21.5,-0.23362,0.00014,22.01791]
[1777603552316,30.67,76555.45,21.5,-0.23359,0.00014,22.01604]
[1777603552746,30.67,76555.25,21.5,-0.23361,0.00014,22.01741]
[1777603557781,30.67,76552.85,21.5,-0.23394,0.00014,22.03375]
[1777603562816,30.67,76552.4,21.5,-0.23399,0.00014,22.03654]
[1777603563064,30.67,76552.4,21.5,-0.23399,0.00014,22.03654]
[1777603568858,30.67,76555.86,21.5,-0.23351,0.00014,22.01219]
[1777603575906,30.67,76555.92,21.5,-0.2335,0.00014,22.01166]
[1777603580942,30.67,76556.68,21.5,-0.23339,0.00014,22.0063]
[1777603585977,30.67,76556.91,21.5,-0.23336,0.00014,22.00466]
[1777603592019,30.67,76557.71,21.5,-0.23322,0.00014,21.99547]
[1777603597136,30.67,76558.69,21.5,-0.23309,0.00014,21.98867]
[1777603603095,30.67,76558.78,21.5,-0.23308,0.00014,21.9881]
[1777603604195,30.67,76558.78,21.5,-0.23308,0.00014,21.9881]
[1777603605371,30.67,76558.78,21.5,-0.23308,0.00014,21.98811]
[1777603611422,30.67,76563.44,21.5,-0.23243,0.00014,21.95533]
[1777603616500,30.67,76563.17,21.5,-0.23246,0.00014,21.95704]
[1777603622229,30.67,76560.15,21.5,-0.23288,0.00014,21.97788]
[1777603627426,30.67,76560.2,21.5,-0.23287,0.00014,21.97735]
[1777603633306,30.67,76560.31,21.5,-0.23285,0.00014,21.97651]
[1777603638341,30.67,76559.5,21.5,-0.23296,0.00014,21.98219]
[1777603643376,30.67,76559.72,21.5,-0.23293,0.00014,21.98065]
[1777603647342,30.67,76559.77,21.5,-0.23292,0.00014,21.9803]
[1777603647357,30.67,76559.77,21.5,-0.23292,0.00014,21.9803]
[1777603647404,30.67,76555.82,21.5,-0.23347,0.00014,22.00787]
[1777603652438,30.67,76554.58,21.5,-0.23362,0.00014,22.0131]
[1777603655195,30.67,76554.21,21.5,-0.23368,0.00014,22.01572]
[1777603655461,30.67,76554.81,21.5,-0.23359,0.00014,22.01153]
[1777603660495,30.67,76555.26,21.5,-0.23353,0.00014,22.00829]
[1777603662682,30.67,76555.24,21.5,-0.23353,0.00014,22.00841]
[1777603665333,30.67,76563.97,21.5,-0.23232,0.00014,21.94744]
[1777603665362,30.67,76563.97,21.5,-0.23232,0.00014,21.94744]
[1777603670565,30.67,76570.98,21.5,-0.23135,0.00014,21.89843]
[1777603675344,30.67,76570.69,21.5,-0.23139,0.00014,21.90046]
[1777603678078,30.67,76570.99,21.5,-0.23135,0.00014,21.89843]
[1777603679465,30.67,76571.13,21.5,-0.23133,0.00014,21.89759]
[1777603680524,30.67,76571.13,21.5,-0.23134,0.00014,21.89765]
[1777603683313,30.67,76564.79,21.5,-0.23221,0.00014,21.94209]
[1777603688691,30.67,76563.2,21.5,-0.23243,0.00014,21.95325]
[1777603693840,30.67,76563.52,21.5,-0.23239,0.00014,21.95101]
[1777603699768,30.67,76564.67,21.5,-0.23222,0.00014,21.94245]
[1777603705809,30.67,76564.9,21.5,-0.23218,0.00014,21.94032]
[1777603710844,30.67,76565.09,21.5,-0.23214,0.00014,21.93854]
[1777603714084,30.67,76564.86,21.5,-0.23215,0.00014,21.9364]
[1777603724387,30.66,76565.63,21.5,-0.23203,0.00014,21.93028]
[1777603728871,30.66,76569.97,21.5,-0.23142,0.00014,21.89942]
[1777603731795,30.66,76570.55,21.5,-0.23134,0.00014,21.89521]
[1777603735329,30.66,76571.32,21.5,-0.23123,0.00014,21.88968]
[1777603740425,30.66,76571.22,21.5,-0.23124,0.00014,21.89013]
[1777603744080,30.66,76572.04,21.5,-0.23112,0.00014,21.88423]
[1777603749113,30.66,76573.38,21.5,-0.23093,0.00014,21.8746]
[1777603755155,30.66,76574.06,21.5,-0.23083,0.00014,21.8696]
[1777603760191,30.66,76573.7,21.5,-0.23088,0.00014,21.87201]
[1777603765226,30.66,76573.48,21.5,-0.23091,0.00014,21.8735]
[1777603768074,30.66,76573.64,21.5,-0.23089,0.00014,21.87237]
[1777603770881,30.66,76573.86,21.5,-0.23086,0.00014,21.87084]
[1777603770900,30.66,76573.86,21.5,-0.23086,0.00014,21.87084]
[1777603776302,30.66,76569.39,21.5,-0.23146,0.00014,21.89896]
[1777603781397,30.66,76568.95,21.5,-0.23153,0.00014,21.9023]
[1777603786758,30.66,76570.08,21.5,-0.23138,0.00014,21.89477]
[1777603792415,30.66,76571.58,21.5,-0.23118,0.00014,21.88474]
[1777603797450,30.66,76571.63,21.5,-0.23118,0.00014,21.88479]
[1777603801733,30.66,76571.77,21.5,-0.23116,0.00014,21.88404]
[1777603808527,30.67,76574.27,21.5,-0.23082,0.00014,21.86678]
[1777603811445,30.67,76574.38,21.5,-0.23081,0.00014,21.86606]
[1777603817591,30.67,76574.5,21.5,-0.23081,0.00014,21.86594]
[1777603822734,30.67,76574.28,21.5,-0.23084,0.00014,21.86775]
[1777603827949,30.67,76574.29,21.5,-0.23086,0.00014,21.86862]
[1777603828078,30.67,76574.29,21.5,-0.23086,0.00014,21.86862]
[1777603833703,30.67,76574.64,21.5,-0.2308,0.00014,21.86339]
[1777603836195,30.67,76574.64,21.5,-0.2308,0.00014,21.86339]
[1777603838260,30.67,76574.58,21.5,-0.23082,0.00014,21.86434]
[1777603846794,30.68,76575.08,21.5,-0.23077,0.00014,21.86171]
[1777603853843,30.68,76574.79,21.5,-0.23082,0.00014,21.86448]
[1777603858878,30.68,76574.37,21.5,-0.23089,0.00014,21.86795]
[1777603863913,30.68,76575.38,21.5,-0.23076,0.00014,21.86138]
[1777603864395,30.68,76575.38,21.5,-0.23076,0.00014,21.86138]
[1777603870558,30.68,76580.28,21.5,-0.2301,0.00014,21.82761]
[1777603876027,30.69,76580.83,21.5,-0.23003,0.00014,21.82444]
[1777603882079,30.69,76580.91,21.5,-0.23004,0.00014,21.82455]
[1777603882234,30.69,76580.91,21.5,-0.23004,0.00014,21.82455]
[1777603884876,30.69,76586.06,21.5,-0.22934,0.00014,21.78879]
[1777603884948,30.69,76586.06,21.5,-0.22934,0.00014,21.78879]
[1777603885189,30.69,76587.75,21.5,-0.22911,0.00014,21.77708]
[1777603885576,30.69,76587.75,21.5,-0.22911,0.00014,21.77708]
[1777603886844,30.69,76590.63,21.5,-0.22871,0.00014,21.75688]
[1777603892109,30.69,76590.24,21.5,-0.22875,0.00014,21.75646]
[1777603897144,30.69,76590.53,21.5,-0.22872,0.00014,21.75475]
[1777603902179,30.69,76589.85,21.5,-0.22882,0.00014,21.75985]
[1777603907214,30.69,76590.46,21.5,-0.22874,0.00014,21.75584]
[1777603916277,30.69,76590.8,21.5,-0.2287,0.00014,21.75395]
[1777603921314,30.69,76588.84,21.5,-0.22898,0.00014,21.76798]
[1777603926349,30.7,76588.52,21.5,-0.22902,0.00014,21.77039]
[1777603931383,30.7,76588.01,21.5,-0.22909,0.00014,21.77413]
[1777603937426,30.7,76587.37,21.5,-0.22918,0.00014,21.77873]
[1777603942461,30.7,76587.41,21.5,-0.22918,0.00014,21.77852]
[1777603947496,30.7,76587.2,21.5,-0.22921,0.00014,21.78006]
[1777603952531,30.7,76587.26,21.5,-0.22918,0.00014,21.7761]
[1777603957566,30.7,76588.83,21.5,-0.22897,0.00014,21.76511]
[1777603962749,30.7,76588.84,21.5,-0.22897,0.00014,21.76514]
[1777603966261,30.7,76587.28,21.5,-0.22918,0.00014,21.7762]
[1777603966315,30.7,76587.28,21.5,-0.22918,0.00014,21.7762]
[1777603966319,30.7,76587.28,21.5,-0.22918,0.00014,21.7762]
[1777603966326,30.7,76587.28,21.5,-0.22918,0.00014,21.7762]
[1777603966285,30.7,76584.64,21.5,-0.22955,0.00014,21.7948]
[1777603968205,30.7,76579.65,21.5,-0.23023,0.00014,21.82985]
[1777603970079,30.7,76577.06,21.5,-0.23059,0.00014,21.84821]
[1777603970323,30.7,76577.06,21.5,-0.23059,0.00014,21.84821]
[1777603977417,30.7,76578.07,21.5,-0.23045,0.00014,21.84106]
[1777603983634,30.7,76578.12,21.5,-0.23044,0.00014,21.8407]
[1777603983877,30.7,76578.12,21.5,-0.23044,0.00014,21.8407]
[1777603983911,30.7,76578.12,21.5,-0.23044,0.00014,21.8407]
[1777603989790,30.7,76570.9,21.5,-0.23145,0.00014,21.89194]
[1777603995831,30.7,76568.28,21.5,-0.23183,0.00014,21.91099]
[1777603997075,30.7,76568.28,21.5,-0.23183,0.00014,21.91099]
[1777604005335,30.7,76568.29,21.5,-0.23183,0.00014,21.91105]
[1777604005544,30.7,76568.4,21.5,-0.23181,0.00014,21.91028]
[1777604007166,30.7,76567.84,21.5,-0.23189,0.00014,21.91426]
[1777604012951,30.7,76569.01,21.5,-0.2317,0.00014,21.90226]
[1777604020386,30.7,76567.14,21.5,-0.23196,0.00014,21.9152]
[1777604020395,30.7,76567.14,21.5,-0.23196,0.00014,21.9152]
[1777604025429,30.7,76558.26,21.5,-0.23318,0.00014,21.97654]
[1777604032897,30.7,76552.34,21.5,-0.23398,0.00014,22.01656]
[1777604039263,30.69,76552.58,21.5,-0.23393,0.00014,22.01397]
[1777604044652,30.69,76556.29,21.5,-0.23339,0.00014,21.98733]
[1777604050813,30.69,76556.59,21.5,-0.23334,0.00014,21.9846]
[1777604055052,30.69,76556.63,21.5,-0.23333,0.00014,21.98392]
[1777604056906,30.69,76556.6,21.5,-0.23333,0.00014,21.98393]
[1777604061035,30.69,76555.58,21.5,-0.23346,0.00014,21.99064]
[1777604065308,30.68,76553.63,21.5,-0.23372,0.00014,22.00377]
[1777604071358,30.68,76550.73,21.5,-0.23409,0.00014,22.01952]
[1777604076393,30.68,76550.49,21.5,-0.23411,0.00014,22.02055]
[1777604082435,30.68,76550.65,21.5,-0.23407,0.00014,22.0187]
[1777604087469,30.68,76550.61,21.5,-0.23407,0.00014,22.01841]
[1777604093487,30.68,76550.61,21.5,-0.23406,0.00014,22.01819]
[1777604099554,30.67,76550.8,21.5,-0.23402,0.00014,22.01577]
[1777604104589,30.67,76546.81,21.5,-0.23456,0.00014,22.04295]
[1777604107470,30.67,76546.59,21.5,-0.23459,0.00014,22.04419]
[1777604107571,30.67,76546.34,21.5,-0.23462,0.00014,22.04578]
[1777604109024,30.67,76546.34,21.5,-0.23462,0.00014,22.04578]
[1777604110178,30.67,76545.88,21.5,-0.23468,0.00014,22.04891]
[1777604110180,30.67,76545.88,21.5,-0.23468,0.00014,22.04891]
[1777604110324,30.67,76545.88,21.5,-0.23468,0.00014,22.04891]
[1777604112895,30.67,76544.16,21.5,-0.23492,0.00014,22.06069]
[1777604118687,30.67,76543.29,21.5,-0.23503,0.00014,22.06624]
[1777604120970,30.67,76543.09,21.5,-0.23505,0.00014,22.06744]
[1777604121512,30.67,76543.09,21.5,-0.23505,0.00014,22.06734]
[1777604123386,30.67,76543.09,21.5,-0.23505,0.00014,22.06734]
[1777604127709,30.67,76542.89,21.5,-0.23506,0.00014,22.068]
[1777604127712,30.67,76542.89,21.5,-0.23506,0.00014,22.068]
[1777604127728,30.67,76542.89,21.5,-0.23506,0.00014,22.068]
[1777604127783,30.67,76542.89,21.5,-0.23506,0.00014,22.068]
[1777604127785,30.67,76542.89,21.5,-0.23506,0.00014,22.068]
[1777604127999,30.67,76542.89,21.5,-0.23506,0.00014,22.068]
[1777604128055,30.67,76542.89,21.5,-0.23506,0.00014,22.068]
[1777604128099,30.67,76542.15,21.5,-0.23517,0.00014,22.07304]
[1777604129307,30.67,76542.15,21.5,-0.23517,0.00014,22.07304]
[1777604129448,30.67,76542.15,21.5,-0.23517,0.00014,22.07304]
[1777604129526,30.67,76531.83,21.5,-0.23661,0.00014,22.14463]
[1777604134799,30.66,76535.6,21.5,-0.23605,0.00014,22.11463]
[1777604137711,30.66,76537.03,21.5,-0.23585,0.00014,22.10462]
[1777604138174,30.66,76537.03,21.5,-0.23585,0.00014,22.10462]
[1777604138376,30.66,76537.03,21.5,-0.23585,0.00014,22.10462]
[1777604138512,30.66,76538.31,21.5,-0.23567,0.00014,22.09564]
[1777604143573,30.66,76535.05,21.5,-0.23611,0.00014,22.11765]
[1777604143711,30.66,76535.05,21.5,-0.23611,0.00014,22.11765]
[1777604144510,30.66,76535.05,21.5,-0.23611,0.00014,22.11765]
[1777604147411,30.66,76534.11,21.5,-0.23624,0.00014,22.12386]
[1777604148039,30.66,76534.14,21.5,-0.23623,0.00014,22.12335]
[1777604152282,30.66,76533.71,21.5,-0.23628,0.00014,22.12586]
[1777604154634,30.66,76533.63,21.5,-0.23629,0.00014,22.1261]
[1777604157818,30.66,76533.62,21.5,-0.23627,0.00014,22.12554]
[1777604157826,30.66,76533.62,21.5,-0.23627,0.00014,22.12554]
[1777604158574,30.66,76533.57,21.5,-0.23628,0.00014,22.12558]
[1777604163657,30.66,76530.31,21.5,-0.23673,0.00014,22.14802]
[1777604168760,30.65,76528.52,21.5,-0.23698,0.00014,22.16018]
[1777604173949,30.65,76524.52,21.5,-0.23753,0.00014,22.18752]
[1777604176332,30.65,76524.44,21.5,-0.23754,0.00014,22.18791]
[1777604181572,30.65,76524.0,21.5,-0.23759,0.00014,22.19057]
[1777604186175,30.65,76523.84,21.5,-0.23761,0.00014,22.19126]
[1777604186752,30.65,76523.56,21.5,-0.23765,0.00014,22.19311]
[1777604189645,30.65,76519.44,21.5,-0.23822,0.00014,22.22134]
[1777604190130,30.65,76519.44,21.5,-0.23822,0.00014,22.22134]
[1777604190175,30.65,76519.44,21.5,-0.23822,0.00014,22.22134]
[1777604190459,30.65,76519.44,21.5,-0.23822,0.00014,22.22134]
[1777604190560,30.65,76518.56,21.5,-0.23834,0.00014,22.22732]
[1777604192381,30.65,76513.91,21.5,-0.23898,0.00014,22.25583]
[1777604192483,30.65,76514.33,21.5,-0.23892,0.00014,22.25293]
[1777604193893,30.65,76518.01,21.5,-0.2384,0.00014,22.22745]
[1777604195605,30.65,76519.4,21.5,-0.2382,0.00014,22.21779]
[1777604201818,30.65,76521.83,21.5,-0.23785,0.00014,22.20062]
[1777604202395,30.65,76521.83,21.5,-0.23785,0.00014,22.20062]
[1777604208315,30.65,76522.81,21.5,-0.23771,0.00014,22.19361]
[1777604213350,30.65,76523.33,21.5,-0.23763,0.00014,22.18984]
[1777604218508,30.65,76522.85,21.5,-0.23769,0.00014,22.19301]
[1777604223617,30.65,76516.34,21.5,-0.23861,0.00014,22.23766]
[1777604232759,30.64,76520.44,21.5,-0.23802,0.00014,22.20898]
[1777604238525,30.64,76520.07,21.5,-0.23807,0.00014,22.21144]
[1777604243559,30.64,76518.79,21.5,-0.23825,0.00014,22.22018]
[1777604248597,30.64,76518.92,21.5,-0.23823,0.00014,22.2192]
[1777604253808,30.64,76515.67,21.5,-0.23866,0.00014,22.23793]
[1777604259672,30.64,76517.01,21.5,-0.23847,0.00014,22.2285]
[1777604264707,30.64,76516.65,21.5,-0.23852,0.00014,22.23085]
[1777604272763,30.64,76516.95,21.5,-0.23847,0.00014,22.22861]
[1777604277790,30.64,76516.74,21.5,-0.2385,0.00014,22.22995]
[1777604282835,30.64,76517.05,21.5,-0.23845,0.00014,22.22773]
[1777604287870,30.64,76516.57,21.5,-0.23852,0.00014,22.23094]
[1777604292905,30.64,76516.69,21.5,-0.2385,0.00014,22.23002]
[1777604302452,30.64,76517.91,21.5,-0.23833,0.00014,22.22155]
[1777604308888,30.64,76517.8,21.5,-0.23834,0.00014,22.22224]
[1777604312193,30.64,76517.85,21.5,-0.23831,0.00014,22.21828]
[1777604312233,30.64,76517.85,21.5,-0.23831,0.00014,22.21828]
[1777604312276,30.64,76517.85,21.5,-0.23831,0.00014,22.21828]
[1777604315328,30.64,76523.05,21.5,-0.23758,0.00014,22.18219]
[1777604318253,30.64,76523.85,21.5,-0.23746,0.00014,22.17628]
[1777604323733,30.64,76524.97,21.5,-0.23729,0.00014,22.16825]
[1777604325645,30.64,76525.24,21.5,-0.23726,0.00014,22.16638]
[1777604327536,30.64,76525.47,21.5,-0.23722,0.00014,22.16469]
[1777604329229,30.64,76525.79,21.5,-0.23717,0.00014,22.16232]
[1777604329250,30.64,76525.79,21.5,-0.23717,0.00014,22.16232]
[1777604329262,30.64,76525.79,21.5,-0.23717,0.00014,22.16232]
[1777604329390,30.64,76525.79,21.5,-0.23717,0.00014,22.16232]
[1777604329402,30.64,76525.79,21.5,-0.23717,0.00014,22.16232]
[1777604329438,30.64,76525.48,21.5,-0.23722,0.00014,22.16442]
[1777604332225,30.64,76528.26,21.5,-0.23682,0.00014,22.14494]
[1777604333327,30.64,76528.28,21.5,-0.23682,0.00014,22.1447]
[1777604334040,30.64,76528.61,21.5,-0.23677,0.00014,22.14231]
[1777604334058,30.64,76528.61,21.5,-0.23677,0.00014,22.14231]
[1777604334068,30.64,76528.61,21.5,-0.23677,0.00014,22.14231]
[1777604334073,30.64,76528.61,21.5,-0.23677,0.00014,22.14231]
[1777604334367,30.64,76528.61,21.5,-0.23677,0.00014,22.14231]
[1777604336006,30.64,76541.94,21.5,-0.2349,0.00014,22.04959]
[1777604337583,30.64,76543.29,21.5,-0.23471,0.00014,22.04019]
[1777604338337,30.64,76543.12,21.5,-0.23473,0.00014,22.04138]
[1777604343858,30.64,76543.27,21.5,-0.23471,0.00014,22.04036]
[1777604344609,30.64,76543.27,21.5,-0.23471,0.00014,22.04036]
[1777604344612,30.64,76543.27,21.5,-0.23471,0.00014,22.04036]
[1777604344657,30.64,76544.94,21.5,-0.23448,0.00014,22.02873]
[1777604345451,30.64,76544.94,21.5,-0.23448,0.00014,22.02873]
[1777604346033,30.64,76545.25,21.5,-0.23444,0.00014,22.02651]
[1777604349059,30.64,76544.81,21.5,-0.23449,0.00014,22.02938]
[1777604349110,30.64,76544.81,21.5,-0.23449,0.00014,22.02938]
[1777604350021,30.64,76552.15,21.5,-0.23347,0.00014,21.97812]
[1777604350295,30.64,76552.15,21.5,-0.23347,0.00014,21.97812]
[1777604351585,30.64,76558.2,21.5,-0.23263,0.00014,21.93578]
[1777604351814,30.64,76563.76,21.5,-0.23185,0.00014,21.89684]
[1777604353144,30.64,76563.71,21.5,-0.23186,0.00014,21.89723]
[1777604353330,30.64,76563.83,21.5,-0.23185,0.00014,21.89644]
[1777604354733,30.64,76563.83,21.5,-0.23185,0.00014,21.89644]
[1777604355328,30.64,76563.96,21.5,-0.23183,0.00014,21.89544]
[1777604358324,30.63,76563.96,21.5,-0.23182,0.00014,21.89516]
[1777604358927,30.63,76564.02,21.5,-0.23181,0.00014,21.89464]
[1777604364135,30.63,76563.51,21.5,-0.23187,0.00014,21.8977]
[1777604365213,30.63,76563.54,21.5,-0.23187,0.00014,21.89738]
[1777604369895,30.63,76567.26,21.5,-0.23134,0.00014,21.87081]
[1777604375485,30.63,76567.67,21.5,-0.23125,0.00014,21.86377]
[1777604380520,30.63,76570.08,21.5,-0.23091,0.00014,21.84636]
[1777604381805,30.63,76569.45,21.5,-0.23099,0.00014,21.8507]
[1777604384088,30.63,76570.71,21.5,-0.23082,0.00014,21.84167]
[1777604389583,30.63,76570.76,21.5,-0.2308,0.00014,21.84079]
[1777604394618,30.62,76570.58,21.5,-0.23081,0.00014,21.84157]
[1777604399653,30.62,76570.53,21.5,-0.23081,0.00014,21.84139]
[1777604400653,30.62,76570.53,21.5,-0.23081,0.00014,21.84139]
[1777604400697,30.62,76570.53,21.5,-0.23081,0.00014,21.84139]
[1777604400708,30.62,76570.53,21.5,-0.23081,0.00014,21.84139]
[1777604400810,30.62,76570.53,21.5,-0.23081,0.00014,21.84139]
[1777604400737,30.62,76569.55,21.5,-0.23094,0.00014,21.84817]
[1777604401706,30.62,76569.55,21.5,-0.23094,0.00014,21.84817]
[1777604407100,30.62,76562.54,21.5,-0.23193,0.00014,21.89784]
[1777604408051,30.62,76560.61,21.5,-0.23219,0.00014,21.91143]
[1777604413752,30.63,76559.88,21.5,-0.2323,0.00014,21.91682]
[1777604418794,30.63,76559.62,21.5,-0.23234,0.00014,21.91889]
[1777604420928,30.63,76562.59,21.5,-0.23193,0.00014,21.89817]
[1777604420931,30.63,76562.59,21.5,-0.23193,0.00014,21.89817]
[1777604422102,30.63,76564.29,21.5,-0.23169,0.00014,21.88622]
[1777604422808,30.63,76564.29,21.5,-0.23169,0.00014,21.88622]
[1777604431888,30.63,76563.72,21.5,-0.23175,0.00014,21.88646]
[1777604432876,30.63,76563.72,21.5,-0.23175,0.00014,21.88646]
[1777604438209,30.63,76558.67,21.5,-0.23245,0.00014,21.92168]
[1777604443972,30.62,76559.06,21.5,-0.23238,0.00014,21.91857]
[1777604451023,30.62,76559.18,21.5,-0.23236,0.00014,21.9174]
[1777604456058,30.62,76559.24,21.5,-0.23235,0.00014,21.91677]
[1777604461541,30.62,76559.27,21.5,-0.23234,0.00014,21.91641]
[1777604467137,30.62,76555.02,21.5,-0.23293,0.00014,21.9459]
[1777604470571,30.62,76551.14,21.5,-0.23347,0.00014,21.97293]
[1777604476200,30.62,76551.73,21.5,-0.23338,0.00014,21.96871]
[1777604482716,30.62,76551.83,21.5,-0.23337,0.00014,21.96816]
[1777604482718,30.62,76551.83,21.5,-0.23337,0.00014,21.96816]
[1777604486881,30.62,76550.53,21.5,-0.23355,0.00014,21.97739]
[1777604489929,30.62,76541.33,21.5,-0.23484,0.00014,22.04163]
[1777604496632,30.62,76538.78,21.5,-0.23517,0.00014,22.05554]
[1777604502382,30.62,76540.74,21.5,-0.23489,0.00014,22.04183]
[1777604507417,30.62,76539.81,21.5,-0.23502,0.00014,22.04833]
[1777604512452,30.62,76539.79,21.5,-0.23503,0.00014,22.04851]
[1777604517487,30.62,76539.86,21.5,-0.23502,0.00014,22.0481]
[1777604522521,30.62,76539.85,21.5,-0.23502,0.00014,22.04829]
[1777604528565,30.62,76539.85,21.5,-0.23503,0.00014,22.04846]
[1777604533598,30.62,76540.1,21.5,-0.23499,0.00014,22.04689]
[1777604543669,30.62,76540.13,21.5,-0.235,0.00014,22.04709]
[1777604544459,30.62,76540.13,21.5,-0.235,0.00014,22.04709]
[1777604544469,30.62,76540.13,21.5,-0.235,0.00014,22.04709]
[1777604544595,30.62,76540.13,21.5,-0.235,0.00014,22.04709]
[1777604548183,30.62,76550.11,21.5,-0.23361,0.00014,21.9776]
[1777604548351,30.62,76550.11,21.5,-0.23361,0.00014,21.9776]
[1777604548907,30.62,76550.11,21.5,-0.23361,0.00014,21.9776]
[1777604548932,30.62,76552.12,21.5,-0.23333,0.00014,21.96359]
[1777604550343,30.62,76553.55,21.5,-0.23313,0.00014,21.95351]
[1777604551038,30.62,76553.51,21.5,-0.23313,0.00014,21.95372]
[1777604551756,30.62,76553.51,21.5,-0.23313,0.00014,21.95372]
[1777604552085,30.62,76554.57,21.5,-0.23296,0.00014,21.94265]
[1777604557766,30.62,76554.74,21.5,-0.23293,0.00014,21.94093]
[1777604562802,30.62,76556.86,21.5,-0.23262,0.00014,21.92562]
[1777604564517,30.62,76556.86,21.5,-0.23262,0.00014,21.92553]
[1777604567558,30.62,76554.71,21.5,-0.23291,0.00014,21.9403]
[1777604568279,30.62,76556.67,21.5,-0.23264,0.00014,21.92648]
[1777604576515,30.62,76556.5,21.5,-0.23265,0.00014,21.92698]
[1777604578774,30.62,76555.61,21.5,-0.23277,0.00014,21.93289]
[1777604578902,30.62,76555.61,21.5,-0.23277,0.00014,21.93289]
[1777604578916,30.62,76555.61,21.5,-0.23277,0.00014,21.93289]
[1777604578991,30.62,76555.24,21.5,-0.23282,0.00014,21.93537]
[1777604584190,30.62,76549.65,21.5,-0.23358,0.00014,21.97391]
[1777604588038,30.61,76545.04,21.5,-0.23421,0.00014,22.00543]
[1777604588224,30.61,76545.04,21.5,-0.23421,0.00014,22.00543]
[1777604593498,30.61,76545.65,21.5,-0.23412,0.00014,22.00085]
[1777604596118,30.61,76545.78,21.5,-0.2341,0.00014,21.99982]
[1777604602075,30.61,76544.75,21.5,-0.23424,0.00014,22.00661]
[1777604604714,30.61,76544.75,21.5,-0.23424,0.00014,22.00661]
[1777604610131,30.61,76541.69,21.5,-0.23465,0.00014,22.02734]
[1777604615601,30.61,76541.85,21.5,-0.2346,0.00014,22.02231]
[1777604621208,30.61,76540.46,21.5,-0.23479,0.00014,22.03144]
[1777604624717,30.61,76540.3,21.5,-0.23481,0.00014,22.03239]
[1777604624805,30.61,76540.7,21.5,-0.23475,0.00014,22.02942]
[1777604630779,30.61,76537.2,21.5,-0.23524,0.00014,22.05377]
[1777604632078,30.61,76536.91,21.5,-0.23528,0.00014,22.05579]
[1777604632192,30.61,76536.91,21.5,-0.23528,0.00014,22.05579]
[1777604632290,30.61,76534.72,21.5,-0.23558,0.00014,22.07102]
[1777604637324,30.61,76532.52,21.5,-0.23589,0.00014,22.08608]
[1777604642813,30.6,76532.44,21.5,-0.23589,0.00014,22.08641]
[1777604642913,30.6,76532.41,21.5,-0.2359,0.00014,22.08651]
[1777604646327,30.6,76530.82,21.5,-0.23612,0.00014,22.09745]
[1777604652430,30.6,76531.33,21.5,-0.23604,0.00014,22.09364]
[1777604657465,30.6,76531.34,21.5,-0.23603,0.00014,22.09326]
[1777604662500,30.6,76533.56,21.5,-0.23572,0.00014,22.07753]
[1777604667535,30.6,76533.29,21.5,-0.23575,0.00014,22.0792]
[1777604672570,30.6,76531.36,21.5,-0.23599,0.00014,22.08872]
[1777604673544,30.6,76531.36,21.5,-0.23599,0.00014,22.08872]
[1777604673577,30.6,76531.76,21.5,-0.23593,0.00014,22.08587]
[1777604678612,30.6,76532.24,21.5,-0.23586,0.00014,22.08211]
[1777604683647,30.6,76532.27,21.5,-0.23585,0.00014,22.08149]
[1777604688682,30.6,76532.31,21.5,-0.23583,0.00014,22.0808]
[1777604693718,30.6,76532.13,21.5,-0.23585,0.00014,22.08163]
[1777604698866,30.59,76532.3,21.5,-0.23582,0.00014,22.08019]
[1777604704796,30.59,76533.29,21.5,-0.23567,0.00014,22.07266]
[1777604709412,30.59,76537.99,21.5,-0.23501,0.00014,22.03972]
[1777604709466,30.59,76537.99,21.5,-0.23501,0.00014,22.03972]
[1777604713620,30.59,76543.74,21.5,-0.2342,0.00014,21.99929]
[1777604714996,30.59,76544.94,21.5,-0.23403,0.00014,21.99083]
[1777604715759,30.59,76546.19,21.5,-0.23385,0.00014,21.98214]
[1777604716453,30.59,76546.58,21.5,-0.2338,0.00014,21.97935]
[1777604717330,30.59,76546.72,21.5,-0.23378,0.00014,21.97842]
[1777604717471,30.59,76546.72,21.5,-0.23378,0.00014,21.97842]
[1777604718897,30.59,76546.46,21.5,-0.23381,0.00014,21.9802]
[1777604722078,30.59,76546.42,21.5,-0.23382,0.00014,21.98049]
[1777604723663,30.59,76546.23,21.5,-0.23385,0.00014,21.98179]
[1777604723669,30.59,76546.23,21.5,-0.23385,0.00014,21.98179]
[1777604723929,30.59,76546.15,21.5,-0.23386,0.00014,21.98234]
[1777604725730,30.59,76546.15,21.5,-0.23386,0.00014,21.98234]
[1777604725943,30.59,76546.04,21.5,-0.23387,0.00014,21.98294]
[1777604732078,30.59,76545.83,21.5,-0.2339,0.00014,21.98428]
[1777604737625,30.59,76544.53,21.5,-0.23405,0.00014,21.98971]
[1777604744510,30.59,76542.98,21.5,-0.23427,0.00014,22.00033]
[1777604748087,30.59,76542.86,21.5,-0.23428,0.00014,22.00114]
[1777604753132,30.59,76539.58,21.5,-0.23474,0.00014,22.024]
[1777604756662,30.59,76539.52,21.5,-0.23475,0.00014,22.02429]
[1777604758673,30.59,76539.56,21.5,-0.23474,0.00014,22.02386]
[1777604758684,30.59,76539.56,21.5,-0.23474,0.00014,22.02386]
[1777604764484,30.59,76539.79,21.5,-0.2347,0.00014,22.02193]
[1777604765337,30.59,76539.56,21.5,-0.23473,0.00014,22.02344]
[1777604768034,30.59,76540.33,21.5,-0.23462,0.00014,22.01802]
[1777604773491,30.59,76541.65,21.5,-0.23443,0.00014,22.00861]
[1777604773515,30.59,76541.65,21.5,-0.23443,0.00014,22.00861]
[1777604774552,30.59,76541.69,21.5,-0.23443,0.00014,22.00826]
[1777604775436,30.59,76544.03,21.5,-0.2341,0.00014,21.99179]
[1777604775437,30.59,76544.03,21.5,-0.2341,0.00014,21.99179]
[1777604775470,30.59,76544.03,21.5,-0.2341,0.00014,21.99179]
[1777604776023,30.59,76544.03,21.5,-0.2341,0.00014,21.99179]
[1777604780330,30.58,76544.09,21.5,-0.23408,0.00014,21.99092]
[1777604784206,30.58,76543.33,21.5,-0.23418,0.00014,21.99588]
[1777604791201,30.58,76542.84,21.5,-0.23423,0.00014,21.99848]
[1777604800934,30.58,76542.45,21.5,-0.23425,0.00014,21.99691]
[1777604807510,30.58,76543.27,21.5,-0.2341,0.00014,21.98967]
[1777604810985,30.57,76546.15,21.5,-0.2337,0.00014,21.96926]
[1777604811002,30.57,76546.15,21.5,-0.2337,0.00014,21.96926]
[1777604815659,30.57,76556.63,21.5,-0.23223,0.00014,21.8953]
[1777604821717,30.57,76556.32,21.5,-0.23226,0.00014,21.89687]
[1777604821817,30.57,76556.35,21.5,-0.23225,0.00014,21.89638]
[1777604827495,30.57,76558.41,21.5,-0.23195,0.00014,21.88123]
[1777604827496,30.57,76558.41,21.5,-0.23195,0.00014,21.88123]
[1777604831767,30.57,76561.71,21.5,-0.23148,0.00014,21.85762]
[1777604832088,30.57,76561.71,21.5,-0.23148,0.00014,21.85762]
[1777604832181,30.57,76561.71,21.5,-0.23148,0.00014,21.85753]
[1777604838175,30.57,76565.72,21.5,-0.23091,0.00014,21.82871]
[1777604841544,30.56,76568.35,21.5,-0.23054,0.00014,21.80976]
[1777604841714,30.56,76568.35,21.5,-0.23054,0.00014,21.80976]
[1777604842090,30.56,76568.35,21.5,-0.23054,0.00014,21.80976]
[1777604842326,30.56,76569.27,21.5,-0.23041,0.00014,21.80319]
[1777604842988,30.56,76569.27,21.5,-0.23041,0.00014,21.80319]
[1777604842995,30.56,76569.27,21.5,-0.23041,0.00014,21.80319]
[1777604843277,30.56,76570.71,21.5,-0.23021,0.00014,21.79296]
[1777604848800,30.56,76573.6,21.5,-0.2298,0.00014,21.7723]
[1777604850994,30.56,76577.67,21.5,-0.22924,0.00014,21.74353]
[1777604855046,30.56,76578.4,21.5,-0.22911,0.00014,21.73477]
[1777604858259,30.56,76584.42,21.5,-0.22828,0.00014,21.69204]
[1777604858604,30.56,76588.75,21.5,-0.22768,0.00014,21.66133]
[1777604858870,30.56,76592.81,21.5,-0.22712,0.00014,21.6324]
[1777604860078,30.56,76592.81,21.5,-0.22712,0.00014,21.6324]
[1777604862291,30.56,76594.12,21.5,-0.22694,0.00014,21.62295]
[1777604863933,30.56,76593.94,21.5,-0.22696,0.00014,21.6241]
[1777604866722,30.56,76594.3,21.5,-0.22691,0.00014,21.62141]
[1777604867063,30.56,76594.3,21.5,-0.22691,0.00014,21.62141]
[1777604869394,30.56,76596.55,21.5,-0.2266,0.00014,21.60517]
[1777604871196,30.56,76596.55,21.5,-0.2266,0.00014,21.60517]
[1777604872324,30.56,76598.85,21.5,-0.22628,0.00014,21.58867]
[1777604875098,30.56,76602.62,21.5,-0.22576,0.00014,21.5618]
[1777604875623,30.56,76602.75,21.5,-0.22574,0.00014,21.56087]
[1777604875626,30.56,76602.75,21.5,-0.22574,0.00014,21.56087]
[1777604875635,30.56,76602.75,21.5,-0.22574,0.00014,21.56087]
[1777604875685,30.56,76602.75,21.5,-0.22574,0.00014,21.56087]
[1777604876075,30.56,76602.75,21.5,-0.22574,0.00014,21.56087]
[1777604876091,30.56,76602.75,21.5,-0.22574,0.00014,21.56087]
[1777604876885,30.56,76608.67,21.5,-0.22493,0.00014,21.51868]
[1777604878731,30.56,76613.64,21.5,-0.22426,0.00014,21.48334]
[1777604879010,30.56,76616.07,21.5,-0.22393,0.00014,21.46607]
[1777604884046,30.56,76619.29,21.5,-0.22349,0.00014,21.44325]
[1777604884537,30.56,76619.29,21.5,-0.22349,0.00014,21.44325]
[1777604885053,30.56,76619.35,21.5,-0.22349,0.00014,21.44295]
[1777604885576,30.56,76619.35,21.5,-0.22349,0.00014,21.44295]
[1777604890720,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604890974,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604891010,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604891055,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604891090,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604891100,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604891191,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604891280,30.56,76619.56,21.5,-0.22347,0.00014,21.4421]
[1777604891294,30.56,76626.12,21.5,-0.22258,0.00014,21.39525]
[1777604891347,30.56,76626.12,21.5,-0.22258,0.00014,21.39525]
[1777604892198,30.56,76636.65,21.5,-0.22115,0.00014,21.31965]
[1777604892802,30.56,76636.65,21.5,-0.22115,0.00014,21.31965]
[1777604898144,30.57,76636.36,21.5,-0.2212,0.00014,21.32243]
[1777604900835,30.57,76636.36,21.5,-0.2212,0.00014,21.32253]
[1777604901031,30.57,76636.36,21.5,-0.2212,0.00014,21.32253]
[1777604906200,30.57,76635.51,21.5,-0.22132,0.00014,21.32875]
[1777604911235,30.57,76634.13,21.5,-0.22148,0.00014,21.33484]
[1777604919773,30.57,76635.59,21.5,-0.22128,0.00014,21.3242]
[1777604925198,30.56,76633.58,21.5,-0.22155,0.00014,21.3384]
[1777604927975,30.56,76634.51,21.5,-0.22142,0.00014,21.33162]
[1777604933389,30.56,76642.02,21.5,-0.22041,0.00014,21.27769]
[1777604938424,30.57,76641.7,21.5,-0.22045,0.00014,21.28015]
[1777604943459,30.57,76642.8,21.5,-0.22031,0.00014,21.27242]
[1777604948498,30.57,76644.98,21.5,-0.22002,0.00013,21.25699]
[1777604952765,30.57,76644.44,21.5,-0.22009,0.00013,21.26107]
[1777604955324,30.57,76644.5,21.5,-0.22009,0.00013,21.26078]
[1777604958083,30.57,76644.55,21.5,-0.22008,0.00013,21.26057]
[1777604958122,30.57,76644.54,21.5,-0.22009,0.00013,21.26088]
[1777604962094,30.57,76642.7,21.5,-0.22034,0.00014,21.27424]
[1777604962329,30.57,76642.7,21.5,-0.22034,0.00014,21.27424]
[1777604962165,30.57,76642.54,21.5,-0.22036,0.00014,21.27549]
[1777604966328,30.57,76639.87,21.5,-0.22073,0.00014,21.29483]
[1777604971659,30.57,76635.67,21.5,-0.22128,0.00014,21.32172]
[1777604976694,30.57,76635.29,21.5,-0.22133,0.00014,21.32457]
[1777604982736,30.57,76637.31,21.5,-0.22106,0.00014,21.31028]
[1777604987684,30.57,76636.17,21.5,-0.22122,0.00014,21.31864]
[1777604994820,30.57,76635.3,21.5,-0.22135,0.00014,21.3257]
[1777605000058,30.57,76637.26,21.5,-0.22109,0.00014,21.31205]
[1777605006904,30.58,76637.75,21.5,-0.22103,0.00014,21.30896]
[1777605008787,30.58,76637.75,21.5,-0.22103,0.00014,21.30896]
[1777605008839,30.58,76637.75,21.5,-0.22103,0.00014,21.30896]
[1777605008919,30.58,76640.23,21.5,-0.2207,0.00014,21.29118]
[1777605012246,30.58,76649.94,21.5,-0.2194,0.00013,21.22157]
[1777605014449,30.58,76657.55,21.5,-0.21838,0.00013,21.16697]
[1777605014453,30.58,76657.55,21.5,-0.21838,0.00013,21.16697]
[1777605015007,30.58,76657.55,21.5,-0.21838,0.00013,21.16697]
[1777605015307,30.58,76659.81,21.5,-0.21808,0.00013,21.15079]
[1777605015602,30.58,76659.81,21.5,-0.21808,0.00013,21.15079]
[1777605016408,30.58,76659.81,21.5,-0.21808,0.00013,21.15079]
[1777605016414,30.58,76669.62,21.5,-0.21676,0.00013,21.07986]
[1777605017264,30.58,76669.62,21.5,-0.21676,0.00013,21.07986]
[1777605022168,30.58,76675.23,21.5,-0.21603,0.00013,21.04003]
[1777605023241,30.58,76675.26,21.5,-0.21603,0.00013,21.04]
[1777605028341,30.58,76676.05,21.5,-0.21594,0.00013,21.03513]
[1777605028942,30.58,76676.01,21.5,-0.21595,0.00013,21.03562]
[1777605034025,30.58,76676.46,21.5,-0.21588,0.00013,21.02966]
[1777605039030,30.59,76679.42,21.5,-0.2155,0.00013,21.00927]
[1777605043364,30.59,76678.92,21.5,-0.21559,0.00013,21.0138]
[1777605049207,30.6,76679.22,21.5,-0.21559,0.00013,21.0139]
[1777605054382,30.6,76677.13,21.5,-0.21588,0.00013,21.03005]
[1777605058950,30.6,76673.12,21.5,-0.21645,0.00013,21.06089]
[1777605059029,30.6,76673.12,21.5,-0.21645,0.00013,21.06089]
[1777605064395,30.61,76673.28,21.5,-0.21645,0.00013,21.06114]
[1777605070354,30.61,76672.45,21.5,-0.2166,0.00013,21.06909]
[1777605076396,30.61,76672.97,21.5,-0.21656,0.00013,21.06699]
[1777605081431,30.62,76672.11,21.5,-0.2167,0.00013,21.0746]
[1777605086466,30.62,76672.18,21.5,-0.21671,0.00013,21.07546]
[1777605090300,30.62,76672.14,21.5,-0.21673,0.00013,21.07657]
[1777605090333,30.62,76672.14,21.5,-0.21673,0.00013,21.07657]
[1777605090494,30.62,76661.23,21.5,-0.2182,0.00013,21.15565]
[1777605092662,30.62,76660.4,21.5,-0.21829,0.00013,21.15834]
[1777605092706,30.62,76660.4,21.5,-0.21829,0.00013,21.15834]
[1777605096367,30.63,76660.83,21.5,-0.21824,0.00013,21.15572]
[1777605101586,30.63,76661.84,21.5,-0.21812,0.00013,21.14917]
[1777605107613,30.63,76661.09,21.5,-0.21824,0.00013,21.15554]
[1777605112648,30.63,76662.05,21.5,-0.21812,0.00013,21.14919]
[1777605115975,30.63,76661.97,21.5,-0.21813,0.00013,21.14999]
[1777605116076,30.63,76661.87,21.5,-0.21815,0.00013,21.15093]
[1777605122718,30.63,76661.98,21.5,-0.21815,0.00013,21.15085]
[1777605126083,30.63,76661.97,21.5,-0.21815,0.00013,21.15114]
[1777605126111,30.64,76662.77,21.5,-0.21805,0.00013,21.14559]
[1777605131781,30.64,76664.7,21.5,-0.2178,0.00013,21.13218]
[1777605134060,30.64,76665.86,21.5,-0.21765,0.00013,21.12392]
[1777605136094,30.64,76671.72,21.5,-0.21687,0.00013,21.08184]
[1777605140423,30.64,76672.05,21.5,-0.21684,0.00013,21.0803]
[1777605140453,30.64,76672.05,21.5,-0.21684,0.00013,21.0803]
[1777605145813,30.64,76674.8,21.5,-0.21649,0.00013,21.06152]
[1777605154942,30.65,76678.12,21.5,-0.21606,0.00013,21.03576]
[1777605160254,30.65,76676.19,21.5,-0.21633,0.00013,21.05063]
[1777605166375,30.65,76676.63,21.5,-0.2163,0.00013,21.04894]
[1777605171463,30.65,76676.64,21.5,-0.21632,0.00013,21.04973]
[1777605175637,30.66,76675.81,21.5,-0.21645,0.00013,21.05698]
[1777605181131,30.66,76674.61,21.5,-0.21663,0.00013,21.06686]
[1777605185193,30.66,76674.78,21.5,-0.21661,0.00013,21.06602]
[1777605191203,30.67,76673.96,21.5,-0.21675,0.00013,21.07345]
[1777605192651,30.67,76673.73,21.5,-0.21678,0.00013,21.07529]
[1777605193217,30.67,76673.3,21.5,-0.21685,0.00013,21.07867]
[1777605198252,30.67,76673.35,21.5,-0.21686,0.00013,21.0796]
[1777605203287,30.67,76672.92,21.5,-0.21694,0.00013,21.08404]
[1777605208322,30.68,76673.28,21.5,-0.21692,0.00013,21.08279]
[1777605213357,30.68,76673.38,21.5,-0.21691,0.00013,21.07978]
[1777605219399,30.68,76672.83,21.5,-0.21701,0.00013,21.08531]
[1777605224434,30.69,76675.47,21.5,-0.21668,0.00013,21.06754]
[1777605229469,30.69,76673.46,21.5,-0.21697,0.00013,21.0834]
[1777605234503,30.69,76672.33,21.5,-0.21714,0.00013,21.0928]
[1777605239539,30.7,76673.36,21.5,-0.21703,0.00013,21.08659]
[1777605244573,30.7,76673.27,21.5,-0.21706,0.00013,21.08843]
[1777605249609,30.7,76672.68,21.5,-0.21716,0.00013,21.09387]
[1777605254644,30.71,76672.34,21.5,-0.21723,0.00013,21.09746]
[1777605259678,30.71,76672.45,21.5,-0.21723,0.00013,21.09777]
[1777605264713,30.71,76671.81,21.5,-0.21734,0.00013,21.10347]
[1777605269750,30.71,76669.84,21.5,-0.21762,0.00013,21.11873]
[1777605275678,30.71,76669.75,21.5,-0.21761,0.00013,21.11614]
[1777605287875,30.72,76674.83,21.5,-0.217,0.00013,21.08294]
[1777605293711,30.72,76674.9,21.5,-0.217,0.00013,21.0834]
[1777605298953,30.73,76674.73,21.5,-0.21706,0.00013,21.08627]
[1777605303993,30.73,76673.22,21.5,-0.21728,0.00013,21.09828]
[1777605314061,30.74,76673.22,21.5,-0.21732,0.00013,21.10039]
[1777605320103,30.74,76673.86,21.5,-0.21725,0.00013,21.09704]
[1777605321168,30.74,76673.86,21.5,-0.21725,0.00013,21.09704]
[1777605321169,30.74,76673.86,21.5,-0.21725,0.00013,21.09704]
[1777605321267,30.74,76673.86,21.5,-0.21726,0.00013,21.09746]
[1777605323643,30.74,76684.74,21.5,-0.21582,0.00013,21.01936]
[1777605323854,30.74,76684.74,21.5,-0.21582,0.00013,21.01936]
[1777605326312,30.74,76690.02,21.5,-0.21512,0.00013,20.98154]
[1777605326314,30.74,76690.02,21.5,-0.21512,0.00013,20.98154]
[1777605326914,30.74,76693.55,21.5,-0.21466,0.00013,20.9562]
[1777605328057,30.74,76694.2,21.5,-0.21458,0.00013,20.95168]
[1777605330853,30.75,76699.21,21.5,-0.21393,0.00013,20.91601]
[1777605331424,30.75,76699.21,21.5,-0.21393,0.00013,20.91601]
[1777605332011,30.75,76699.88,21.5,-0.21382,0.00013,20.90773]
[1777605332116,30.75,76699.88,21.5,-0.21382,0.00013,20.90773]
[1777605332129,30.75,76699.88,21.5,-0.21382,0.00013,20.90773]
[1777605333629,30.75,76699.84,21.5,-0.21383,0.00013,20.90824]
[1777605338415,30.75,76702.14,21.5,-0.21354,0.00013,20.89279]
[1777605341637,30.75,76702.99,21.5,-0.21345,0.00013,20.88744]
[1777605343102,30.75,76701.44,21.5,-0.21366,0.00013,20.89924]
[1777605348600,30.76,76700.74,21.5,-0.21378,0.00013,20.90569]
[1777605354342,30.76,76703.53,21.5,-0.21345,0.00013,20.88762]
[1777605359377,30.76,76702.71,21.5,-0.21358,0.00013,20.89509]
[1777605364412,30.77,76705.04,21.5,-0.2133,0.00013,20.87979]
[1777605365320,30.77,76705.04,21.5,-0.2133,0.00013,20.87979]
[1777605365341,30.77,76705.04,21.5,-0.2133,0.00013,20.87979]
[1777605365355,30.77,76705.04,21.5,-0.2133,0.00013,20.87979]
[1777605365545,30.77,76705.04,21.5,-0.2133,0.00013,20.87979]
[1777605365562,30.77,76705.04,21.5,-0.2133,0.00013,20.87979]
[1777605365628,30.77,76707.61,21.5,-0.21297,0.00013,20.8615]
[1777605368843,30.77,76711.92,21.5,-0.21241,0.00013,20.8309]
[1777605372264,30.77,76712.93,21.5,-0.2123,0.00013,20.82435]
[1777605372468,30.77,76713.27,21.5,-0.21226,0.00013,20.82215]
[1777605377509,30.78,76714.06,21.5,-0.21217,0.00013,20.81723]
[1777605382598,30.78,76713.87,21.5,-0.21221,0.00013,20.81964]
[1777605387652,30.78,76714.81,21.5,-0.21211,0.00013,20.81403]
[1777605393615,30.78,76711.91,21.5,-0.21249,0.00013,20.83311]
[1777605398670,30.79,76711.88,21.5,-0.21252,0.00013,20.83452]
[1777605404711,30.79,76714.15,21.5,-0.21225,0.00013,20.81958]
[1777605411762,30.8,76714.45,21.5,-0.21224,0.00013,20.81922]
[1777605416798,30.8,76724.7,21.5,-0.21092,0.00013,20.74614]
[1777605417554,30.8,76724.7,21.5,-0.21092,0.00013,20.74614]
[1777605418904,30.8,76728.72,21.5,-0.21041,0.00013,20.71765]
[1777605420911,30.8,76730.55,21.5,-0.21018,0.00013,20.70493]
[1777605420975,30.8,76730.55,21.5,-0.21018,0.00013,20.70493]
[1777605421634,30.8,76730.55,21.5,-0.21018,0.00013,20.70493]
[1777605422548,30.8,76731.69,21.5,-0.21003,0.00013,20.69693]
[1777605422929,30.8,76731.81,21.5,-0.21002,0.00013,20.69636]
[1777605423558,30.8,76731.81,21.5,-0.21002,0.00013,20.69636]
[1777605423571,30.8,76731.81,21.5,-0.21002,0.00013,20.69636]
[1777605424389,30.8,76732.71,21.5,-0.20991,0.00013,20.69012]
[1777605424578,30.8,76732.71,21.5,-0.20991,0.00013,20.69012]
[1777605424880,30.8,76732.71,21.5,-0.20991,0.00013,20.69012]
[1777605424868,30.8,76752.38,21.5,-0.20737,0.00013,20.54702]
[1777605425146,30.8,76752.38,21.5,-0.20737,0.00013,20.54702]
[1777605425721,30.8,76752.38,21.5,-0.20737,0.00013,20.54702]
[1777605425742,30.8,76752.38,21.5,-0.20737,0.00013,20.54702]
[1777605425872,30.81,76764.94,21.5,-0.20575,0.00013,20.45561]
[1777605426045,30.81,76764.94,21.5,-0.20575,0.00013,20.45561]
[1777605426090,30.81,76764.94,21.5,-0.20575,0.00013,20.45561]
[1777605426506,30.81,76764.94,21.5,-0.20575,0.00013,20.45561]
[1777605426646,30.81,76764.94,21.5,-0.20575,0.00013,20.45561]
[1777605428853,30.81,76771.01,21.5,-0.20498,0.00013,20.41162]
[1777605429289,30.81,76769.9,21.5,-0.20513,0.00013,20.41999]
[1777605430502,30.81,76769.9,21.5,-0.20513,0.00013,20.4202]
[1777605430509,30.81,76769.9,21.5,-0.20513,0.00013,20.4202]
[1777605430977,30.81,76769.85,21.5,-0.20514,0.00013,20.42078]
[1777605431042,30.81,76769.85,21.5,-0.20514,0.00013,20.42078]
[1777605431692,30.81,76783.47,21.5,-0.2034,0.00013,20.32114]
[1777605432212,30.81,76783.47,21.5,-0.2034,0.00013,20.32114]
[1777605432531,30.81,76783.47,21.5,-0.2034,0.00013,20.32114]
[1777605432883,30.81,76790.28,21.5,-0.20254,0.00013,20.27146]
[1777605433144,30.81,76790.28,21.5,-0.20254,0.00013,20.27146]
[1777605433235,30.81,76790.28,21.5,-0.20254,0.00013,20.27146]
[1777605433595,30.81,76790.28,21.5,-0.20254,0.00013,20.27146]
[1777605433669,30.81,76790.28,21.5,-0.20254,0.00013,20.27146]
[1777605433710,30.81,76790.28,21.5,-0.20254,0.00013,20.27146]
[1777605433854,30.81,76790.28,21.5,-0.20254,0.00013,20.27146]
[1777605433855,30.81,76810.96,21.5,-0.19992,0.00013,20.11935]
[1777605434169,30.81,76810.96,21.5,-0.19992,0.00013,20.11935]
[1777605434287,30.81,76810.96,21.5,-0.19992,0.00013,20.11935]
[1777605434699,30.81,76810.96,21.5,-0.19992,0.00013,20.11935]
[1777605434839,30.81,76835.76,21.5,-0.19681,0.00013,19.93618]
[1777605437448,30.81,76831.09,21.5,-0.1974,0.00013,19.97125]
[1777605437601,30.81,76831.09,21.5,-0.1974,0.00013,19.97125]
[1777605437878,30.81,76836.38,21.5,-0.19676,0.00013,19.93297]
[1777605439901,30.83,76852.11,21.5,-0.19488,0.00012,19.82178]
[1777605441057,30.84,76851.19,21.5,-0.19508,0.00012,19.8336]
[1777605441457,30.84,76851.19,21.5,-0.19508,0.00012,19.8336]
[1777605441628,30.84,76851.19,21.5,-0.19508,0.00012,19.8336]
[1777605441902,30.84,76847.14,21.5,-0.19559,0.00012,19.86409]
[1777605441987,30.84,76847.14,21.5,-0.19559,0.00012,19.86409]
[1777605442500,30.84,76847.14,21.5,-0.19559,0.00012,19.86409]
[1777605442767,30.84,76847.14,21.5,-0.19559,0.00012,19.86409]
[1777605443228,30.84,76851.05,21.5,-0.19511,0.00012,19.83546]
[1777605443349,30.84,76851.05,21.5,-0.19511,0.00012,19.83546]
[1777605443417,30.84,76851.05,21.5,-0.19511,0.00012,19.83546]
[1777605443680,30.84,76851.05,21.5,-0.19511,0.00012,19.83546]
[1777605443735,30.84,76876.68,21.5,-0.19195,0.00012,19.64526]
[1777605444057,30.84,76876.68,21.5,-0.19195,0.00012,19.64526]
[1777605444307,30.84,76876.68,21.5,-0.19195,0.00012,19.64526]
[1777605444452,30.84,76876.68,21.5,-0.19195,0.00012,19.64526]
[1777605444916,30.84,76884.4,21.5,-0.19101,0.00012,19.58828]
[1777605445709,30.84,76884.4,21.5,-0.19101,0.00012,19.58828]
[1777605445897,30.84,76871.9,21.5,-0.19255,0.00012,19.68178]
[1777605445949,30.84,76871.9,21.5,-0.19255,0.00012,19.68178]
[1777605445971,30.84,76871.9,21.5,-0.19255,0.00012,19.68178]
[1777605448622,30.84,76869.73,21.5,-0.19283,0.00012,19.69854]
[1777605448627,30.84,76869.73,21.5,-0.19283,0.00012,19.69854]
[1777605450010,30.85,76877.35,21.5,-0.1919,0.00012,19.64242]
[1777605450633,30.85,76877.35,21.5,-0.1919,0.00012,19.64242]
[1777605452428,30.85,76872.5,21.5,-0.19248,0.00012,19.67521]
[1777605452697,30.85,76872.5,21.5,-0.19248,0.00012,19.67521]
[1777605452711,30.85,76872.5,21.5,-0.19248,0.00012,19.67521]
[1777605452844,30.85,76872.5,21.5,-0.19248,0.00012,19.67521]
[1777605452875,30.85,76872.5,21.5,-0.19248,0.00012,19.67521]
[1777605452841,30.85,76869.92,21.5,-0.1928,0.00012,19.69502]
[1777605452962,30.85,76869.92,21.5,-0.1928,0.00012,19.69502]
[1777605453129,30.85,76869.92,21.5,-0.1928,0.00012,19.69502]
[1777605453299,30.85,76869.92,21.5,-0.1928,0.00012,19.69502]
[1777605453355,30.85,76869.92,21.5,-0.1928,0.00012,19.69502]
[1777605453860,30.85,76859.33,21.5,-0.19412,0.00012,19.77423]
[1777605454050,30.85,76859.33,21.5,-0.19412,0.00012,19.77423]
[1777605454452,30.85,76859.33,21.5,-0.19412,0.00012,19.77423]
[1777605454713,30.85,76846.76,21.5,-0.19569,0.00012,19.86775]
[1777605455706,30.85,76846.76,21.5,-0.19569,0.00012,19.86775]
[1777605455804,30.85,76859.89,21.5,-0.19406,0.00012,19.77054]
[1777605456486,30.85,76859.89,21.5,-0.19406,0.00012,19.77054]
[1777605456675,30.85,76859.89,21.5,-0.19406,0.00012,19.77054]
[1777605456713,30.85,76862.48,21.5,-0.19374,0.00012,19.75161]
[1777605457807,30.85,76862.48,21.5,-0.19374,0.00012,19.75161]
[1777605458221,30.85,76871.96,21.5,-0.19258,0.00012,19.68136]
[1777605459138,30.85,76877.38,21.5,-0.19192,0.00012,19.64133]
[1777605460072,30.85,76876.65,21.5,-0.19201,0.00012,19.64677]
[1777605460961,30.85,76874.63,21.5,-0.19226,0.00012,19.66248]
[1777605461411,30.85,76874.63,21.5,-0.19226,0.00012,19.66248]
[1777605462085,30.85,76874.55,21.5,-0.19228,0.00012,19.66339]
[1777605462118,30.85,76874.55,21.5,-0.19228,0.00012,19.66339]
[1777605462194,30.85,76874.55,21.5,-0.19228,0.00012,19.66339]
[1777605462528,30.85,76874.55,21.5,-0.19228,0.00012,19.66339]
[1777605463689,30.85,76876.02,21.5,-0.1921,0.00012,19.65277]
[1777605464547,30.86,76876.95,21.5,-0.19199,0.00012,19.64618]
[1777605469656,30.86,76878.65,21.5,-0.19181,0.00012,19.63487]
[1777605472470,30.86,76878.2,21.5,-0.19188,0.00012,19.63956]
[1777605473592,30.86,76879.57,21.5,-0.19172,0.00012,19.62969]
[1777605474589,30.86,76875.48,21.5,-0.19223,0.00012,19.66044]
[1777605474806,30.86,76875.48,21.5,-0.19223,0.00012,19.66044]
[1777605474848,30.86,76873.19,21.5,-0.19251,0.00012,19.67773]
[1777605475891,30.86,76873.19,21.5,-0.19251,0.00012,19.67773]
[1777605475982,30.86,76869.41,21.5,-0.19299,0.00012,19.70625]
[1777605476734,30.86,76869.41,21.5,-0.19299,0.00012,19.70625]
[1777605478858,30.86,76868.87,21.5,-0.19306,0.00012,19.71063]
[1777605478944,30.86,76868.87,21.5,-0.19306,0.00012,19.71063]
[1777605478906,30.87,76863.85,21.5,-0.19369,0.00012,19.74867]
[1777605479030,30.87,76863.85,21.5,-0.19369,0.00012,19.74867]
[1777605479058,30.87,76863.85,21.5,-0.19369,0.00012,19.74867]
[1777605480242,30.87,76856.19,21.5,-0.19465,0.00012,19.80606]
[1777605483329,30.87,76846.0,21.5,-0.19593,0.00012,19.8827]
[1777605483330,30.87,76846.0,21.5,-0.19593,0.00012,19.8827]
[1777605484304,30.87,76844.94,21.5,-0.19607,0.00012,19.89086]
[1777605484797,30.87,76844.94,21.5,-0.19607,0.00012,19.89086]
[1777605485649,30.87,76843.35,21.5,-0.19627,0.00012,19.90294]
[1777605486497,30.87,76834.37,21.5,-0.1974,0.00013,19.96968]
[1777605486528,30.87,76834.37,21.5,-0.1974,0.00013,19.96968]
[1777605486659,30.87,76834.37,21.5,-0.1974,0.00013,19.96968]
[1777605486895,30.87,76831.44,21.5,-0.19777,0.00013,19.99154]
[1777605487788,30.87,76831.44,21.5,-0.19777,0.00013,19.99154]
[1777605488036,30.87,76827.96,21.5,-0.19821,0.00013,20.01759]
[1777605490051,30.87,76820.57,21.5,-0.19915,0.00013,20.07272]
[1777605490096,30.87,76820.57,21.5,-0.19915,0.00013,20.07272]
[1777605490118,30.87,76820.57,21.5,-0.19915,0.00013,20.07272]
[1777605490329,30.87,76820.57,21.5,-0.19915,0.00013,20.07272]
[1777605490336,30.87,76820.57,21.5,-0.19915,0.00013,20.07272]
[1777605491067,30.87,76818.92,21.5,-0.19936,0.00013,20.0849]
[1777605493184,30.87,76824.24,21.5,-0.19869,0.00013,20.04609]
[1777605494328,30.88,76822.7,21.5,-0.1989,0.00013,20.05797]
[1777605499525,30.88,76823.24,21.5,-0.19885,0.00013,20.05524]
[1777605500395,30.88,76824.32,21.5,-0.19872,0.00013,20.04752]
[1777605500412,30.88,76824.32,21.5,-0.19872,0.00013,20.04752]
[1777605500463,30.88,76824.32,21.5,-0.19872,0.00013,20.04752]
[1777605500882,30.88,76826.8,21.5,-0.19841,0.00013,20.02947]
[1777605501882,30.88,76826.8,21.5,-0.19841,0.00013,20.02947]
[1777605507455,30.88,76821.9,21.5,-0.19905,0.00013,20.06708]
[1777605512868,30.88,76816.3,21.5,-0.19974,0.00013,20.10528]
[1777605512923,30.88,76816.3,21.5,-0.19974,0.00013,20.10528]
[1777605512928,30.88,76816.3,21.5,-0.19974,0.00013,20.10528]
[1777605512994,30.88,76815.53,21.5,-0.19984,0.00013,20.11108]
[1777605517525,30.89,76804.38,21.5,-0.20127,0.00013,20.19455]
[1777605522212,30.89,76809.45,21.5,-0.20064,0.00013,20.15802]
[1777605522560,30.89,76807.29,21.5,-0.20092,0.00013,20.17416]
[1777605524803,30.89,76806.77,21.5,-0.20099,0.00013,20.17821]
[1777605525642,30.89,76807.61,21.5,-0.20089,0.00013,20.17226]
[1777605525770,30.89,76807.61,21.5,-0.20089,0.00013,20.17226]
[1777605525873,30.89,76809.93,21.5,-0.20059,0.00013,20.15531]
[1777605526014,30.89,76809.93,21.5,-0.20059,0.00013,20.15531]
[1777605526466,30.89,76809.93,21.5,-0.20059,0.00013,20.15531]
[1777605526720,30.89,76809.93,21.5,-0.20059,0.00013,20.15531]
[1777605526789,30.89,76825.29,21.5,-0.19866,0.00013,20.04221]
[1777605527326,30.89,76825.29,21.5,-0.19866,0.00013,20.04221]
[1777605527659,30.89,76825.29,21.5,-0.19866,0.00013,20.04221]
[1777605528081,30.89,76827.64,21.5,-0.19837,0.00013,20.02511]
[1777605529325,30.89,76826.98,21.5,-0.19846,0.00013,20.03024]
[1777605529430,30.89,76826.98,21.5,-0.19846,0.00013,20.03024]
[1777605529449,30.89,76826.98,21.5,-0.19846,0.00013,20.03024]
[1777605529454,30.89,76826.98,21.5,-0.19846,0.00013,20.03024]
[1777605529817,30.89,76826.98,21.5,-0.19846,0.00013,20.03024]
[1777605529905,30.89,76828.68,21.5,-0.19825,0.00013,20.01795]
[1777605531627,30.89,76838.82,21.5,-0.19698,0.00012,19.94319]
[1777605532501,30.89,76838.82,21.5,-0.19698,0.00012,19.94319]
[1777605536105,30.89,76840.78,21.5,-0.19674,0.00012,19.92895]
[1777605536111,30.89,76840.78,21.5,-0.19674,0.00012,19.92895]
[1777605536625,30.89,76840.78,21.5,-0.19674,0.00012,19.92895]
[1777605537017,30.89,76840.78,21.5,-0.19674,0.00012,19.92895]
[1777605537123,30.89,76839.52,21.5,-0.1969,0.00012,19.93844]
[1777605540784,30.89,76848.55,21.5,-0.19578,0.00012,19.8718]
[1777605541770,30.9,76850.86,21.5,-0.19549,0.00012,19.8548]
[1777605542697,30.9,76852.69,21.5,-0.19527,0.00012,19.84138]
[1777605543051,30.9,76855.14,21.5,-0.19497,0.00012,19.82337]
[1777605544879,30.9,76856.18,21.5,-0.19484,0.00012,19.81584]
[1777605545239,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545303,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545320,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545356,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545489,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545901,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545909,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545934,30.9,76857.91,21.5,-0.19463,0.00012,19.80321]
[1777605545984,30.9,76872.15,21.5,-0.19287,0.00012,19.6977]
[1777605546943,30.9,76872.15,21.5,-0.19287,0.00012,19.6977]
[1777605546949,30.9,76872.15,21.5,-0.19287,0.00012,19.6977]
[1777605547018,30.9,76880.0,21.5,-0.19191,0.00012,19.6394]
[1777605547043,30.9,76880.0,21.5,-0.19191,0.00012,19.6394]
[1777605547592,30.9,76880.0,21.5,-0.19191,0.00012,19.6394]
[1777605548323,30.9,76880.92,21.5,-0.1918,0.00012,19.63296]
[1777605548325,30.9,76880.92,21.5,-0.1918,0.00012,19.63296]
[1777605549127,30.9,76879.89,21.5,-0.19193,0.00012,19.64103]
[1777605549760,30.9,76884.38,21.5,-0.19139,0.00012,19.60784]
[1777605550103,30.9,76884.38,21.5,-0.19139,0.00012,19.60784]
[1777605550116,30.9,76884.38,21.5,-0.19139,0.00012,19.60784]
[1777605550135,30.9,76884.38,21.5,-0.19139,0.00012,19.60784]
[1777605550804,30.9,76884.38,21.5,-0.19139,0.00012,19.60784]
[1777605550866,30.9,76884.38,21.5,-0.19139,0.00012,19.60784]
[1777605550977,30.9,76887.71,21.5,-0.19098,0.00012,19.58319]
[1777605552913,30.9,76898.93,21.5,-0.18962,0.00012,19.4999]
[1777605558377,30.9,76902.77,21.5,-0.18917,0.00012,19.47283]
[1777605558994,30.9,76932.74,21.5,-0.18555,0.00012,19.24907]
[1777605559149,30.9,76932.74,21.5,-0.18555,0.00012,19.24907]
[1777605559228,30.9,76932.74,21.5,-0.18555,0.00012,19.24907]
[1777605559459,30.9,76932.74,21.5,-0.18555,0.00012,19.24907]
[1777605559566,30.9,76932.74,21.5,-0.18555,0.00012,19.24907]
[1777605559967,30.91,76954.38,21.5,-0.18297,0.00012,19.08716]
[1777605560963,30.91,76954.38,21.5,-0.18297,0.00012,19.08716]
[1777605561787,30.91,76959.81,21.5,-0.18233,0.00012,19.04679]
[1777605562546,30.91,76953.52,21.5,-0.18308,0.00012,19.09448]
[1777605563114,30.91,76948.27,21.5,-0.18371,0.00012,19.13419]
[1777605563733,30.91,76948.27,21.5,-0.18371,0.00012,19.13419]
[1777605563854,30.91,76946.68,21.5,-0.18391,0.00012,19.14646]
[1777605564639,30.91,76946.68,21.5,-0.18391,0.00012,19.14646]
[1777605564860,30.91,76959.59,21.5,-0.18238,0.00012,19.04987]
[1777605565535,30.91,76959.59,21.5,-0.18238,0.00012,19.04987]
[1777605566200,30.91,76969.49,21.5,-0.18121,0.00012,18.97579]
[1777605566338,30.91,76969.49,21.5,-0.18121,0.00012,18.97579]
[1777605566875,30.92,76971.35,21.5,-0.18104,0.00012,18.96552]
[1777605567628,30.92,76971.35,21.5,-0.18104,0.00012,18.96552]
[1777605567769,30.92,76971.35,21.5,-0.18104,0.00012,18.96552]
[1777605568425,30.92,76975.47,21.5,-0.18059,0.00012,18.93684]
[1777605568463,30.92,76975.47,21.5,-0.18059,0.00012,18.93684]
[1777605568486,30.92,76975.47,21.5,-0.18059,0.00012,18.93684]
[1777605568734,30.92,76975.47,21.5,-0.18059,0.00012,18.93684]
[1777605568903,30.92,76975.47,21.5,-0.18059,0.00012,18.93684]
[1777605569722,30.93,76965.84,21.5,-0.18177,0.00012,19.01192]
[1777605569731,30.93,76965.84,21.5,-0.18177,0.00012,19.01192]
[1777605572911,30.93,76961.87,21.5,-0.18223,0.00012,19.03899]
[1777605572976,30.93,76961.87,21.5,-0.18223,0.00012,19.03899]
[1777605573335,30.93,76958.87,21.5,-0.18259,0.00012,19.06174]
[1777605573859,30.93,76958.87,21.5,-0.18259,0.00012,19.06174]
[1777605575732,30.93,76963.72,21.5,-0.18203,0.00012,19.02593]
[1777605576167,30.93,76965.39,21.5,-0.18183,0.00012,19.0137]
[1777605576468,30.93,76965.39,21.5,-0.18183,0.00012,19.0137]
[1777605577033,30.93,76965.39,21.5,-0.18183,0.00012,19.0137]
[1777605577066,30.93,76962.8,21.5,-0.18215,0.00012,19.03357]
[1777605578102,30.93,76961.24,21.5,-0.18233,0.00012,19.04554]
[1777605578713,30.93,76961.24,21.5,-0.18233,0.00012,19.04554]
[1777605580141,30.93,76966.21,21.5,-0.18176,0.00012,19.00889]
[1777605580150,30.93,76966.21,21.5,-0.18176,0.00012,19.00889]
[1777605580175,30.93,76966.21,21.5,-0.18176,0.00012,19.00889]
[1777605580181,30.93,76966.21,21.5,-0.18176,0.00012,19.00889]
[1777605580277,30.93,76966.21,21.5,-0.18176,0.00012,19.00889]
[1777605580370,30.93,76966.21,21.5,-0.18176,0.00012,19.00889]
[1777605582024,30.93,76971.12,21.5,-0.18118,0.00012,18.97233]
[1777605583922,30.95,76976.83,21.5,-0.1806,0.00012,18.93602]
[1777605584461,30.96,76977.62,21.5,-0.18057,0.00012,18.93421]
[1777605585383,30.97,76977.04,21.5,-0.18072,0.00012,18.94391]
[1777605586360,30.98,76978.27,21.5,-0.18064,0.00012,18.93869]
[1777605586380,30.98,76978.27,21.5,-0.18064,0.00012,18.93869]
[1777605586448,30.98,76978.27,21.5,-0.18064,0.00012,18.93869]
[1777605587686,30.98,76981.14,21.5,-0.18034,0.00012,18.91963]
[1777605587752,30.98,76981.14,21.5,-0.18034,0.00012,18.91963]
[1777605587832,30.98,76981.14,21.5,-0.18034,0.00012,18.91963]
[1777605587992,30.98,76981.14,21.5,-0.18034,0.00012,18.91963]
[1777605588135,30.98,76981.14,21.5,-0.18034,0.00012,18.91963]
[1777605588029,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605588202,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605588725,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605588970,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605589015,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605589024,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605589070,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605589208,30.98,77027.49,21.5,-0.17494,0.00012,18.57103]
[1777605589033,30.99,77104.95,21.5,-0.16618,0.00011,17.98882]
[1777605589944,30.99,77104.95,21.5,-0.16618,0.00011,17.98882]
[1777605590031,30.99,77104.95,21.5,-0.16618,0.00011,17.98882]
[1777605590449,30.99,77104.95,21.5,-0.16618,0.00011,17.98882]
[1777605590048,30.99,77114.5,21.5,-0.16512,0.00011,17.91653]
[1777605590770,30.99,77114.5,21.5,-0.16512,0.00011,17.91653]
[1777605590860,30.99,77114.5,21.5,-0.16512,0.00011,17.91653]
[1777605590975,30.99,77114.5,21.5,-0.16512,0.00011,17.91653]
[1777605591203,30.99,77114.5,21.5,-0.16512,0.00011,17.91653]
[1777605591318,30.99,77114.5,21.5,-0.16512,0.00011,17.91653]
[1777605591359,30.99,77114.5,21.5,-0.16512,0.00011,17.91653]
[1777605591059,31.0,77126.78,21.5,-0.16386,0.00011,17.83043]
[1777605591487,31.0,77126.78,21.5,-0.16386,0.00011,17.83043]
[1777605591641,31.0,77126.78,21.5,-0.16386,0.00011,17.83043]
[1777605592133,31.0,77126.78,21.5,-0.16386,0.00011,17.83043]
[1777605592069,31.0,77149.41,21.5,-0.16137,0.00011,17.65904]
[1777605592256,31.0,77149.41,21.5,-0.16137,0.00011,17.65904]
[1777605592536,31.0,77149.41,21.5,-0.16137,0.00011,17.65904]
[1777605592838,31.0,77149.41,21.5,-0.16137,0.00011,17.65904]
[1777605593076,31.01,77161.28,21.5,-0.16019,0.00011,17.57758]
[1777605593724,31.01,77161.28,21.5,-0.16019,0.00011,17.57758]
[1777605594083,31.04,77163.5,21.5,-0.16013,0.00011,17.57327]
[1777605594158,31.04,77163.5,21.5,-0.16013,0.00011,17.57327]
[1777605594564,31.04,77163.5,21.5,-0.16013,0.00011,17.57327]
[1777605594782,31.04,77163.5,21.5,-0.16013,0.00011,17.57327]
[1777605595121,31.04,77165.26,21.5,-0.15995,0.00011,17.5611]
[1777605596098,31.04,77172.53,21.5,-0.15918,0.00011,17.50716]
[1777605597008,31.04,77172.53,21.5,-0.15918,0.00011,17.50716]
[1777605597032,31.04,77172.53,21.5,-0.15918,0.00011,17.50716]
[1777605597046,31.04,77172.53,21.5,-0.15918,0.00011,17.50716]
[1777605597116,31.04,77172.53,21.5,-0.15918,0.00011,17.50716]
[1777605597145,31.04,77172.53,21.5,-0.15918,0.00011,17.50716]
[1777605597364,31.04,77172.53,21.5,-0.15918,0.00011,17.50716]
[1777605598545,31.04,77171.42,21.5,-0.15932,0.00011,17.5167]
[1777605599029,31.04,77171.42,21.5,-0.15932,0.00011,17.5167]
[1777605599100,31.07,77179.49,21.5,-0.15863,0.00011,17.46925]
[1777605599132,31.07,77179.49,21.5,-0.15863,0.00011,17.46925]
[1777605599465,31.07,77179.49,21.5,-0.15863,0.00011,17.46925]
[1777605599682,31.07,77179.49,21.5,-0.15863,0.00011,17.46925]
[1777605600061,31.07,77179.49,21.5,-0.15863,0.00011,17.46925]
[1777605600108,31.07,77179.49,21.5,-0.15863,0.00011,17.46925]
[1777605600228,31.07,77179.49,21.5,-0.15863,0.00011,17.46925]
[1777605600091,31.07,77181.74,21.5,-0.15841,0.00011,17.45347]
[1777605600325,31.07,77181.74,21.5,-0.15841,0.00011,17.45347]
[1777605600422,31.07,77181.74,21.5,-0.15841,0.00011,17.45347]
[1777605600932,31.07,77181.74,21.5,-0.15841,0.00011,17.45347]
[1777605601078,31.07,77181.74,21.5,-0.15841,0.00011,17.45347]
[1777605601010,31.07,77185.74,21.5,-0.15798,0.00011,17.42322]
[1777605601425,31.07,77185.74,21.5,-0.15798,0.00011,17.42322]
[1777605601573,31.07,77185.74,21.5,-0.15798,0.00011,17.42322]
[1777605601684,31.07,77227.47,21.5,-0.15353,0.00011,17.10763]
[1777605602278,31.07,77227.47,21.5,-0.15353,0.00011,17.10763]
[1777605602321,31.07,77227.47,21.5,-0.15353,0.00011,17.10763]
[1777605602940,31.07,77227.47,21.5,-0.15353,0.00011,17.10763]
[1777605602954,31.07,77250.41,21.5,-0.15115,0.0001,16.93578]
[1777605603196,31.07,77250.41,21.5,-0.15115,0.0001,16.93578]
[1777605603599,31.07,77250.41,21.5,-0.15115,0.0001,16.93578]
[1777605603731,31.07,77250.41,21.5,-0.15115,0.0001,16.93578]
[1777605603843,31.07,77250.41,21.5,-0.15115,0.0001,16.93578]
[1777605604125,31.08,77255.58,21.5,-0.15062,0.0001,16.89783]
[1777605604600,31.08,77255.58,21.5,-0.15062,0.0001,16.89783]
[1777605604825,31.08,77255.58,21.5,-0.15062,0.0001,16.89783]
[1777605605127,31.08,77288.16,21.5,-0.14727,0.0001,16.65246]
[1777605605997,31.08,77299.58,21.5,-0.14612,0.0001,16.56767]
[1777605606275,31.08,77299.58,21.5,-0.14612,0.0001,16.56767]
[1777605606309,31.08,77299.58,21.5,-0.14612,0.0001,16.56767]
[1777605606391,31.08,77299.58,21.5,-0.14612,0.0001,16.56767]
[1777605607112,31.08,77303.3,21.5,-0.14576,0.0001,16.54115]
[1777605607384,31.08,77303.3,21.5,-0.14576,0.0001,16.54115]
[1777605608658,31.08,77308.94,21.5,-0.1452,0.0001,16.49979]
[1777605608760,31.09,77326.97,21.5,-0.1434,0.0001,16.36507]
[1777605611038,31.11,77324.75,21.5,-0.14381,0.0001,16.39626]
[1777605611267,31.14,77327.1,21.5,-0.14375,0.0001,16.39247]
[1777605611627,31.14,77327.1,21.5,-0.14375,0.0001,16.39247]
[1777605611685,31.14,77327.1,21.5,-0.14375,0.0001,16.39247]
[1777605611998,31.14,77327.1,21.5,-0.14375,0.0001,16.39247]
[1777605612486,31.16,77331.83,21.5,-0.14346,0.0001,16.37071]
[1777605612546,31.16,77331.83,21.5,-0.14346,0.0001,16.37071]
[1777605612822,31.16,77331.83,21.5,-0.14346,0.0001,16.37071]
[1777605613119,31.16,77331.83,21.5,-0.14346,0.0001,16.37071]
[1777605613099,31.16,77319.32,21.5,-0.14474,0.0001,16.46624]
[1777605613181,31.16,77319.32,21.5,-0.14474,0.0001,16.46624]
[1777605613403,31.16,77319.32,21.5,-0.14474,0.0001,16.46624]
[1777605613650,31.16,77319.32,21.5,-0.14474,0.0001,16.46624]
[1777605613737,31.16,77319.32,21.5,-0.14474,0.0001,16.46624]
[1777605614135,31.16,77319.32,21.5,-0.14474,0.0001,16.46624]
[1777605613961,31.19,77305.4,21.5,-0.14635,0.0001,16.58615]
[1777605614370,31.19,77305.4,21.5,-0.14635,0.0001,16.58615]
[1777605614794,31.19,77305.4,21.5,-0.14635,0.0001,16.58615]
[1777605614899,31.19,77305.4,21.5,-0.14635,0.0001,16.58615]
[1777605615102,31.19,77305.4,21.5,-0.14635,0.0001,16.58615]
[1777605614931,31.22,77279.08,21.5,-0.14925,0.0001,16.79977]
[1777605615713,31.22,77279.08,21.5,-0.14925,0.0001,16.79977]
[1777605615754,31.22,77279.08,21.5,-0.14925,0.0001,16.79977]
[1777605615997,31.22,77279.08,21.5,-0.14925,0.0001,16.79977]
[1777605616054,31.24,77257.57,21.5,-0.15169,0.0001,16.97763]
[1777605616352,31.24,77257.57,21.5,-0.15169,0.0001,16.97763]
[1777605616974,31.25,77249.66,21.5,-0.15253,0.0001,17.03844]
[1777605617386,31.25,77249.66,21.5,-0.15253,0.0001,17.03844]
[1777605617488,31.25,77249.66,21.5,-0.15253,0.0001,17.03844]
[1777605617587,31.25,77249.66,21.5,-0.15253,0.0001,17.03844]
[1777605619008,31.25,77242.7,21.5,-0.15328,0.0001,17.09212]
[1777605619253,31.25,77235.96,21.5,-0.154,0.00011,17.14406]
[1777605619356,31.25,77235.96,21.5,-0.154,0.00011,17.14406]
[1777605619587,31.25,77235.96,21.5,-0.154,0.00011,17.14406]
[1777605619630,31.25,77235.96,21.5,-0.154,0.00011,17.14406]
[1777605619855,31.25,77235.96,21.5,-0.154,0.00011,17.14406]
[1777605620026,31.25,77235.96,21.5,-0.154,0.00011,17.14406]
[1777605620255,31.27,77231.99,21.5,-0.15458,0.00011,17.18557]
[1777605620963,31.27,77231.99,21.5,-0.15458,0.00011,17.18557]
[1777605621060,31.27,77213.12,21.5,-0.15659,0.00011,17.32843]
[1777605621258,31.27,77213.12,21.5,-0.15659,0.00011,17.32843]
[1777605621672,31.27,77213.12,21.5,-0.15659,0.00011,17.32843]
[1777605622042,31.27,77213.12,21.5,-0.15659,0.00011,17.32843]
[1777605622042,31.27,77213.12,21.5,-0.15659,0.00011,17.32843]
[1777605622060,31.27,77213.12,21.5,-0.15659,0.00011,17.32843]
[1777605622155,31.28,77209.06,21.5,-0.15703,0.00011,17.35981]
[1777605622184,31.28,77209.06,21.5,-0.15703,0.00011,17.35981]
[1777605622269,31.28,77209.06,21.5,-0.15703,0.00011,17.35981]
[1777605622490,31.28,77209.06,21.5,-0.15703,0.00011,17.35981]
[1777605622632,31.28,77209.06,21.5,-0.15703,0.00011,17.35981]
[1777605622656,31.28,77209.06,21.5,-0.15703,0.00011,17.35981]
[1777605623125,31.28,77209.06,21.5,-0.15703,0.00011,17.35981]
[1777605623149,31.3,77193.78,21.5,-0.15881,0.00011,17.48514]
[1777605623502,31.3,77193.78,21.5,-0.15881,0.00011,17.48514]
[1777605623906,31.3,77193.78,21.5,-0.15881,0.00011,17.48514]
[1777605623988,31.3,77193.78,21.5,-0.15881,0.00011,17.48514]
[1777605624155,31.3,77193.78,21.5,-0.15881,0.00011,17.48514]
[1777605624004,31.3,77205.52,21.5,-0.15757,0.00011,17.39792]
[1777605625042,31.3,77205.52,21.5,-0.15757,0.00011,17.39792]
[1777605625077,31.3,77208.31,21.5,-0.15728,0.00011,17.37774]
[1777605626313,31.3,77198.82,21.5,-0.1583,0.00011,17.44991]
[1777605626348,31.3,77198.82,21.5,-0.1583,0.00011,17.44991]
[1777605626355,31.3,77198.82,21.5,-0.1583,0.00011,17.44991]
[1777605626470,31.3,77198.82,21.5,-0.1583,0.00011,17.44991]
[1777605627481,31.3,77195.24,21.5,-0.1587,0.00011,17.47763]
[1777605627494,31.3,77195.24,21.5,-0.1587,0.00011,17.47763]
[1777605628627,31.3,77194.28,21.5,-0.15881,0.00011,17.48568]
[1777605630094,31.3,77193.42,21.5,-0.15891,0.00011,17.49279]
[1777605630163,31.3,77193.42,21.5,-0.15891,0.00011,17.49279]
[1777605630712,31.31,77186.43,21.5,-0.15967,0.00011,17.54587]
[1777605631595,31.31,77192.45,21.5,-0.15901,0.00011,17.49753]
[1777605636879,31.31,77189.59,21.5,-0.15936,0.00011,17.52205]
[1777605638573,31.32,77199.49,21.5,-0.15832,0.00011,17.44908]
[1777605639142,31.32,77199.49,21.5,-0.15832,0.00011,17.44908]
[1777605639211,31.32,77199.49,21.5,-0.15832,0.00011,17.44908]
[1777605639248,31.32,77209.5,21.5,-0.15726,0.00011,17.37468]
[1777605639849,31.32,77209.5,21.5,-0.15726,0.00011,17.37468]
[1777605639858,31.32,77209.5,21.5,-0.15726,0.00011,17.37468]
[1777605639919,31.32,77226.83,21.5,-0.15543,0.00011,17.24548]
[1777605642512,31.32,77235.72,21.5,-0.15451,0.00011,17.17988]
[1777605642840,31.32,77230.73,21.5,-0.15505,0.00011,17.21789]
[1777605643575,31.32,77230.73,21.5,-0.15505,0.00011,17.21789]
[1777605643733,31.32,77230.73,21.5,-0.15505,0.00011,17.21789]
[1777605643917,31.32,77230.73,21.5,-0.15505,0.00011,17.21789]
[1777605644356,31.32,77226.68,21.5,-0.15548,0.00011,17.24891]
[1777605645044,31.32,77207.77,21.5,-0.1575,0.00011,17.39144]
[1777605646086,31.32,77207.77,21.5,-0.1575,0.00011,17.39144]
[1777605648857,31.33,77213.37,21.5,-0.15692,0.00011,17.35097]
[1777605648937,31.33,77212.45,21.5,-0.15703,0.00011,17.35844]
[1777605650484,31.33,77212.5,21.5,-0.15703,0.00011,17.35885]
[1777605651071,31.33,77212.5,21.5,-0.15703,0.00011,17.35885]
[1777605651123,31.33,77212.5,21.5,-0.15703,0.00011,17.35885]
[1777605651153,31.33,77206.15,21.5,-0.15772,0.00011,17.40724]
[1777605652150,31.33,77219.93,21.5,-0.15626,0.00011,17.30441]
[1777605652445,31.33,77219.93,21.5,-0.15626,0.00011,17.30441]
[1777605652461,31.33,77219.93,21.5,-0.15626,0.00011,17.30441]
[1777605653779,31.33,77222.27,21.5,-0.15602,0.00011,17.28749]
[1777605655393,31.33,77222.24,21.5,-0.15604,0.00011,17.28861]
[1777605655405,31.33,77222.24,21.5,-0.15604,0.00011,17.28861]
[1777605655413,31.33,77222.24,21.5,-0.15604,0.00011,17.28861]
[1777605656979,31.33,77216.85,21.5,-0.15661,0.00011,17.32945]
[1777605661149,31.34,77205.93,21.5,-0.1578,0.00011,17.41345]
[1777605661381,31.34,77201.81,21.5,-0.15825,0.00011,17.44479]
[1777605661400,31.34,77201.81,21.5,-0.15825,0.00011,17.44479]
[1777605661476,31.34,77201.81,21.5,-0.15825,0.00011,17.44479]
[1777605661866,31.34,77215.68,21.5,-0.15678,0.00011,17.34125]
[1777605662434,31.34,77215.68,21.5,-0.15678,0.00011,17.34125]
[1777605662438,31.34,77215.68,21.5,-0.15678,0.00011,17.34125]
[1777605665271,31.34,77221.59,21.5,-0.15618,0.00011,17.29852]
[1777605665286,31.34,77221.59,21.5,-0.15618,0.00011,17.29852]
[1777605665484,31.34,77221.59,21.5,-0.15618,0.00011,17.29852]
[1777605665704,31.34,77221.59,21.5,-0.15618,0.00011,17.29852]
[1777605665800,31.34,77231.03,21.5,-0.15519,0.00011,17.22839]
[1777605666538,31.34,77231.03,21.5,-0.15519,0.00011,17.22839]
[1777605666563,31.34,77231.03,21.5,-0.15519,0.00011,17.22839]
[1777605667168,31.34,77231.03,21.5,-0.15519,0.00011,17.22839]
[1777605666855,31.35,77243.93,21.5,-0.15384,0.0001,17.13218]
[1777605668903,31.35,77249.8,21.5,-0.15323,0.0001,17.08881]
[1777605669127,31.35,77249.8,21.5,-0.15323,0.0001,17.08881]
[1777605669187,31.35,77249.8,21.5,-0.15323,0.0001,17.08881]
[1777605669162,31.35,77255.31,21.5,-0.15267,0.0001,17.04819]
[1777605669515,31.35,77255.31,21.5,-0.15267,0.0001,17.04819]
[1777605670195,31.35,77239.76,21.5,-0.1543,0.0001,17.16548]
[1777605671371,31.35,77242.08,21.5,-0.15407,0.0001,17.14865]
[1777605671561,31.35,77242.08,21.5,-0.15407,0.0001,17.14865]
[1777605671764,31.35,77242.08,21.5,-0.15407,0.0001,17.14865]
[1777605672099,31.35,77242.08,21.5,-0.15407,0.0001,17.14865]
[1777605672193,31.35,77242.08,21.5,-0.15407,0.0001,17.14865]
[1777605672118,31.35,77263.11,21.5,-0.15188,0.0001,16.99107]
[1777605672513,31.35,77263.11,21.5,-0.15188,0.0001,16.99107]
[1777605672939,31.35,77263.11,21.5,-0.15188,0.0001,16.99107]
[1777605672968,31.35,77263.11,21.5,-0.15188,0.0001,16.99107]
[1777605673157,31.35,77263.11,21.5,-0.15188,0.0001,16.99107]
[1777605673138,31.35,77296.0,21.5,-0.1485,0.0001,16.74532]
[1777605673558,31.35,77296.0,21.5,-0.1485,0.0001,16.74532]
[1777605673655,31.35,77296.0,21.5,-0.1485,0.0001,16.74532]
[1777605673730,31.35,77296.0,21.5,-0.1485,0.0001,16.74532]
[1777605673936,31.35,77296.0,21.5,-0.1485,0.0001,16.74532]
[1777605673964,31.35,77329.09,21.5,-0.14516,0.0001,16.49916]
[1777605674649,31.35,77329.09,21.5,-0.14516,0.0001,16.49916]
[1777605674706,31.35,77329.09,21.5,-0.14516,0.0001,16.49916]
[1777605674775,31.35,77329.09,21.5,-0.14516,0.0001,16.49916]
[1777605675233,31.36,77336.42,21.5,-0.14444,0.0001,16.44537]
[1777605675363,31.36,77336.42,21.5,-0.14444,0.0001,16.44537]
[1777605675994,31.36,77336.42,21.5,-0.14444,0.0001,16.44537]
[1777605676014,31.36,77336.42,21.5,-0.14444,0.0001,16.44537]
[1777605676023,31.36,77336.42,21.5,-0.14444,0.0001,16.44537]
[1777605676200,31.36,77336.42,21.5,-0.14444,0.0001,16.44537]
[1777605676219,31.36,77338.08,21.5,-0.14429,0.0001,16.43405]
[1777605676223,31.36,77338.08,21.5,-0.14429,0.0001,16.43405]
[1777605676261,31.36,77338.08,21.5,-0.14429,0.0001,16.43405]
[1777605676350,31.36,77338.08,21.5,-0.14429,0.0001,16.43405]
[1777605678343,31.36,77335.98,21.5,-0.14452,0.0001,16.45144]
[1777605679039,31.36,77323.86,21.5,-0.14575,0.0001,16.54291]
[1777605681776,31.36,77323.08,21.5,-0.14585,0.0001,16.55015]
[1777605681787,31.36,77323.08,21.5,-0.14585,0.0001,16.55015]
[1777605681904,31.36,77323.08,21.5,-0.14585,0.0001,16.55015]
[1777605681960,31.36,77323.08,21.5,-0.14585,0.0001,16.55015]
[1777605683084,31.37,77324.4,21.5,-0.14572,0.0001,16.54098]
[1777605683133,31.37,77347.96,21.5,-0.14337,0.0001,16.36537]
[1777605684917,31.37,77345.66,21.5,-0.14361,0.0001,16.38353]
[1777605684947,31.37,77345.66,21.5,-0.14361,0.0001,16.38353]
[1777605685945,31.37,77344.49,21.5,-0.14374,0.0001,16.39321]
[1777605686986,31.37,77336.88,21.5,-0.14451,0.0001,16.451]
[1777605687008,31.37,77336.88,21.5,-0.14451,0.0001,16.451]
[1777605687052,31.37,77336.88,21.5,-0.14451,0.0001,16.451]
[1777605687857,31.37,77340.85,21.5,-0.14413,0.0001,16.42217]
[1777605687863,31.37,77323.7,21.5,-0.14586,0.0001,16.55122]
[1777605688283,31.37,77323.7,21.5,-0.14586,0.0001,16.55122]
[1777605688322,31.37,77323.7,21.5,-0.14586,0.0001,16.55122]
[1777605688448,31.37,77323.7,21.5,-0.14586,0.0001,16.55122]
[1777605689002,31.38,77298.09,21.5,-0.14847,0.0001,16.74344]
[1777605689578,31.38,77298.09,21.5,-0.14847,0.0001,16.74344]
[1777605689621,31.38,77298.09,21.5,-0.14847,0.0001,16.74344]
[1777605689781,31.38,77298.09,21.5,-0.14847,0.0001,16.74344]
[1777605689940,31.38,77298.09,21.5,-0.14847,0.0001,16.74344]
[1777605690138,31.38,77282.08,21.5,-0.15012,0.0001,16.8639]
[1777605690326,31.38,77282.08,21.5,-0.15012,0.0001,16.8639]
[1777605691434,31.38,77284.57,21.5,-0.14984,0.0001,16.84201]
[1777605691892,31.38,77285.1,21.5,-0.14979,0.0001,16.83856]
[1777605693349,31.38,77282.18,21.5,-0.1501,0.0001,16.86119]
[1777605693399,31.38,77282.18,21.5,-0.1501,0.0001,16.86119]
[1777605693497,31.38,77282.18,21.5,-0.1501,0.0001,16.86119]
[1777605694662,31.38,77290.88,21.5,-0.14922,0.0001,16.79685]
[1777605696694,31.38,77282.95,21.5,-0.15006,0.0001,16.8578]
[1777605699069,31.39,77288.07,21.5,-0.14955,0.0001,16.82106]
[1777605700956,31.39,77275.78,21.5,-0.15085,0.0001,16.91534]
[1777605702335,31.39,77273.54,21.5,-0.15109,0.0001,16.93278]
[1777605703831,31.39,77271.5,21.5,-0.15131,0.0001,16.94871]
[1777605704734,31.39,77269.75,21.5,-0.1515,0.0001,16.96245]
[1777605705268,31.4,77266.99,21.5,-0.15179,0.0001,16.98372]
[1777605706794,31.4,77274.74,21.5,-0.151,0.0001,16.92635]
[1777605706810,31.4,77274.74,21.5,-0.151,0.0001,16.92635]
[1777605710931,31.4,77280.19,21.5,-0.15047,0.0001,16.88853]
[1777605712249,31.4,77276.48,21.5,-0.15087,0.0001,16.91701]
[1777605712310,31.4,77273.23,21.5,-0.15121,0.0001,16.94201]
[1777605713742,31.41,77266.86,21.5,-0.15188,0.0001,16.9903]
[1777605713822,31.41,77266.86,21.5,-0.15188,0.0001,16.9903]
[1777605714167,31.41,77257.66,21.5,-0.15284,0.0001,17.05969]
[1777605714800,31.41,77257.66,21.5,-0.15284,0.0001,17.05969]
[1777605714963,31.41,77257.66,21.5,-0.15284,0.0001,17.05969]
[1777605715002,31.41,77257.66,21.5,-0.15284,0.0001,17.05969]
[1777605715189,31.41,77247.26,21.5,-0.15394,0.0001,17.13819]
[1777605715293,31.41,77247.26,21.5,-0.15394,0.0001,17.13819]
[1777605716225,31.41,77236.04,21.5,-0.15512,0.00011,17.2228]
[1777605717313,31.41,77235.66,21.5,-0.15517,0.00011,17.22622]
[1777605720615,31.41,77230.57,21.5,-0.15573,0.00011,17.26635]
[1777605720631,31.41,77230.57,21.5,-0.15573,0.00011,17.26635]
[1777605720685,31.41,77230.57,21.5,-0.15573,0.00011,17.26635]
[1777605721040,31.41,77230.57,21.5,-0.15573,0.00011,17.26635]
[1777605722108,31.42,77257.97,21.5,-0.15288,0.0001,17.06273]
[1777605722271,31.42,77257.97,21.5,-0.15288,0.0001,17.06273]
[1777605726546,31.42,77267.91,21.5,-0.1519,0.0001,16.99176]
[1777605729524,31.43,77268.88,21.5,-0.15183,0.0001,16.98702]
[1777605729584,31.43,77268.88,21.5,-0.15183,0.0001,16.98702]
[1777605729748,31.43,77268.88,21.5,-0.15183,0.0001,16.98702]
[1777605730170,31.43,77273.77,21.5,-0.15134,0.0001,16.95132]
[1777605730770,31.43,77273.77,21.5,-0.15134,0.0001,16.95132]
[1777605731304,31.43,77274.31,21.5,-0.15129,0.0001,16.9479]
[1777605732142,31.43,77274.31,21.5,-0.15129,0.0001,16.9479]
[1777605732429,31.43,77273.2,21.5,-0.15141,0.0001,16.95681]
[1777605732716,31.43,77273.2,21.5,-0.15141,0.0001,16.95681]
[1777605732777,31.43,77273.2,21.5,-0.15141,0.0001,16.95681]
[1777605732931,31.43,77273.2,21.5,-0.15141,0.0001,16.95681]
[1777605734199,31.43,77289.04,21.5,-0.1498,0.0001,16.83971]
[1777605735707,31.43,77289.56,21.5,-0.14975,0.0001,16.83659]
[1777605737910,31.44,77293.4,21.5,-0.14938,0.0001,16.80944]
[1777605738226,31.44,77301.09,21.5,-0.14861,0.0001,16.75281]
[1777605743261,31.44,77304.86,21.5,-0.14827,0.0001,16.72804]
[1777605743477,31.44,77304.86,21.5,-0.14827,0.0001,16.72804]
[1777605743956,31.44,77304.86,21.5,-0.14827,0.0001,16.72804]
[1777605744139,31.44,77304.86,21.5,-0.14827,0.0001,16.72804]
[1777605744267,31.45,77294.69,21.5,-0.14931,0.0001,16.80461]
[1777605745275,31.45,77282.43,21.5,-0.15058,0.0001,16.89696]
[1777605746275,31.45,77282.43,21.5,-0.15058,0.0001,16.89696]
[1777605746401,31.45,77290.94,21.5,-0.14972,0.0001,16.83409]
[1777605748735,31.45,77300.01,21.5,-0.14881,0.0001,16.76803]
[1777605748869,31.45,77300.76,21.5,-0.14875,0.0001,16.76331]
[1777605751225,31.45,77307.99,21.5,-0.14801,0.0001,16.70936]
[1777605751290,31.46,77307.85,21.5,-0.14802,0.0001,16.70805]
[1777605753029,31.46,77303.72,21.5,-0.14845,0.0001,16.73978]
[1777605753057,31.46,77303.72,21.5,-0.14845,0.0001,16.73978]
[1777605753158,31.46,77299.16,21.5,-0.14893,0.0001,16.77468]
[1777605755132,31.46,77308.82,21.5,-0.14795,0.0001,16.70331]
[1777605755291,31.46,77308.82,21.5,-0.14795,0.0001,16.70331]
[1777605755300,31.46,77317.61,21.5,-0.14707,0.0001,16.63855]
[1777605755313,31.46,77317.61,21.5,-0.14707,0.0001,16.63855]
[1777605755419,31.46,77317.61,21.5,-0.14707,0.0001,16.63855]
[1777605756898,31.46,77327.76,21.5,-0.14606,0.0001,16.56353]
[1777605756907,31.46,77327.76,21.5,-0.14606,0.0001,16.56353]
[1777605756929,31.46,77327.76,21.5,-0.14606,0.0001,16.56353]
[1777605757119,31.46,77327.76,21.5,-0.14606,0.0001,16.56353]
[1777605757122,31.46,77327.76,21.5,-0.14606,0.0001,16.56353]
[1777605757134,31.46,77327.76,21.5,-0.14606,0.0001,16.56353]
[1777605757585,31.46,77334.93,21.5,-0.14535,0.0001,16.51083]
[1777605757613,31.46,77334.93,21.5,-0.14535,0.0001,16.51083]
[1777605757683,31.46,77334.93,21.5,-0.14535,0.0001,16.51083]
[1777605758156,31.46,77334.93,21.5,-0.14535,0.0001,16.51083]
[1777605758166,31.46,77334.93,21.5,-0.14535,0.0001,16.51083]
[1777605758173,31.46,77334.93,21.5,-0.14535,0.0001,16.51083]
[1777605758278,31.47,77342.36,21.5,-0.14461,0.0001,16.45641]
[1777605758420,31.47,77342.36,21.5,-0.14461,0.0001,16.45641]
[1777605758520,31.47,77342.36,21.5,-0.14461,0.0001,16.45641]
[1777605759191,31.47,77367.45,21.5,-0.14213,0.0001,16.27013]
[1777605759711,31.47,77367.45,21.5,-0.14213,0.0001,16.27013]
[1777605759939,31.47,77367.45,21.5,-0.14213,0.0001,16.27013]
[1777605760017,31.47,77378.41,21.5,-0.14106,0.0001,16.1894]
[1777605760990,31.47,77378.41,21.5,-0.14106,0.0001,16.1894]
[1777605760997,31.47,77378.41,21.5,-0.14106,0.0001,16.1894]
[1777605761514,31.47,77387.67,21.5,-0.14016,0.0001,16.12147]
[1777605761710,31.47,77387.67,21.5,-0.14016,0.0001,16.12147]
[1777605761918,31.47,77390.2,21.5,-0.13993,0.0001,16.10369]
[1777605763185,31.47,77390.2,21.5,-0.13993,0.0001,16.10369]
[1777605763712,31.47,77396.96,21.5,-0.13928,0.0001,16.05425]
[1777605763769,31.47,77396.96,21.5,-0.13928,0.0001,16.05425]
[1777605763770,31.47,77396.96,21.5,-0.13928,0.0001,16.05425]
[1777605763962,31.47,77396.96,21.5,-0.13928,0.0001,16.05425]
[1777605764229,31.47,77396.96,21.5,-0.13928,0.0001,16.05425]
[1777605764674,31.47,77396.82,21.5,-0.1393,0.0001,16.05615]
[1777605765276,31.47,77396.82,21.5,-0.1393,0.0001,16.05615]
[1777605765282,31.47,77396.82,21.5,-0.1393,0.0001,16.05615]
[1777605764785,31.48,77410.3,21.5,-0.13801,0.0001,15.95692]
[1777605766366,31.48,77407.19,21.5,-0.13832,0.0001,15.981]
[1777605766380,31.48,77407.19,21.5,-0.13832,0.0001,15.981]
[1777605766767,31.48,77407.19,21.5,-0.13832,0.0001,15.981]
[1777605766785,31.48,77407.19,21.5,-0.13832,0.0001,15.981]
[1777605766839,31.48,77407.19,21.5,-0.13832,0.0001,15.981]
[1777605767206,31.49,77398.15,21.5,-0.13932,0.0001,16.05766]
[1777605767787,31.49,77398.15,21.5,-0.13932,0.0001,16.05766]
[1777605768095,31.49,77398.15,21.5,-0.13932,0.0001,16.05766]
[1777605768254,31.49,77398.15,21.5,-0.13932,0.0001,16.05766]
[1777605768262,31.5,77370.96,21.5,-0.142,0.0001,16.26077]
[1777605768420,31.5,77370.96,21.5,-0.142,0.0001,16.26077]
[1777605768758,31.5,77370.96,21.5,-0.142,0.0001,16.26077]
[1777605768830,31.5,77370.96,21.5,-0.142,0.0001,16.26077]
[1777605768834,31.5,77370.96,21.5,-0.142,0.0001,16.26077]
[1777605769283,31.5,77368.05,21.5,-0.1423,0.0001,16.28321]
[1777605769472,31.5,77368.05,21.5,-0.1423,0.0001,16.28321]
[1777605769537,31.5,77368.05,21.5,-0.1423,0.0001,16.28321]
[1777605770121,31.5,77368.05,21.5,-0.1423,0.0001,16.28321]
[1777605771234,31.5,77383.1,21.5,-0.14084,0.0001,16.17349]
[1777605771328,31.5,77383.1,21.5,-0.14084,0.0001,16.17349]
[1777605771396,31.5,77383.1,21.5,-0.14084,0.0001,16.17349]
[1777605771887,31.5,77383.1,21.5,-0.14084,0.0001,16.17349]
[1777605772198,31.5,77383.1,21.5,-0.14084,0.0001,16.17349]
[1777605772257,31.5,77383.1,21.5,-0.14084,0.0001,16.17349]
[1777605772297,31.5,77383.1,21.5,-0.14084,0.0001,16.17349]
[1777605772254,31.5,77386.68,21.5,-0.1405,0.0001,16.14758]
[1777605772655,31.5,77386.68,21.5,-0.1405,0.0001,16.14758]
[1777605772929,31.5,77386.68,21.5,-0.1405,0.0001,16.14758]
[1777605772947,31.5,77386.68,21.5,-0.1405,0.0001,16.14758]
[1777605773007,31.5,77383.76,21.5,-0.1408,0.0001,16.17024]
[1777605774455,31.5,77380.14,21.5,-0.14117,0.0001,16.19806]
[1777605775191,31.5,77380.14,21.5,-0.14117,0.0001,16.19806]
[1777605775224,31.51,77376.1,21.5,-0.14157,0.0001,16.22897]
[1777605779278,31.51,77386.68,21.5,-0.14056,0.0001,16.15203]
[1777605779411,31.51,77386.37,21.5,-0.14061,0.0001,16.15614]
[1777605780271,31.51,77386.37,21.5,-0.14061,0.0001,16.15614]
[1777605780538,31.51,77392.98,21.5,-0.13997,0.0001,16.10776]
[1777605780560,31.51,77392.98,21.5,-0.13997,0.0001,16.10776]
[1777605780567,31.51,77392.98,21.5,-0.13997,0.0001,16.10776]
[1777605780639,31.51,77392.98,21.5,-0.13997,0.0001,16.10776]
[1777605780702,31.51,77392.98,21.5,-0.13997,0.0001,16.10776]
[1777605780722,31.51,77392.98,21.5,-0.13997,0.0001,16.10776]
[1777605781088,31.51,77392.98,21.5,-0.13997,0.0001,16.10776]
[1777605781110,31.51,77394.85,21.5,-0.1398,0.0001,16.09484]
[1777605781390,31.51,77394.85,21.5,-0.1398,0.0001,16.09484]
[1777605781856,31.51,77394.85,21.5,-0.1398,0.0001,16.09484]
[1777605782113,31.51,77394.85,21.5,-0.1398,0.0001,16.09484]
[1777605782313,31.52,77412.33,21.5,-0.13811,0.0001,15.9657]
[1777605782361,31.52,77412.33,21.5,-0.13811,0.0001,15.9657]
[1777605782600,31.52,77412.33,21.5,-0.13811,0.0001,15.9657]
[1777605782642,31.52,77412.33,21.5,-0.13811,0.0001,15.9657]
[1777605782964,31.52,77412.33,21.5,-0.13811,0.0001,15.9657]
[1777605782970,31.52,77412.33,21.5,-0.13811,0.0001,15.9657]
[1777605784426,31.52,77424.44,21.5,-0.13696,0.0001,15.87742]
[1777605784612,31.52,77424.44,21.5,-0.13696,0.0001,15.87742]
[1777605784618,31.52,77424.44,21.5,-0.13696,0.0001,15.87742]
[1777605784647,31.52,77424.44,21.5,-0.13696,0.0001,15.87742]
[1777605785127,31.52,77423.92,21.5,-0.13702,0.0001,15.88209]
[1777605786137,31.52,77423.92,21.5,-0.13702,0.0001,15.88209]
[1777605786218,31.52,77423.92,21.5,-0.13702,0.0001,15.88209]
[1777605786326,31.52,77412.69,21.5,-0.13812,0.0001,15.96637]
[1777605786349,31.52,77412.69,21.5,-0.13812,0.0001,15.96637]
[1777605786630,31.52,77412.69,21.5,-0.13812,0.0001,15.96637]
[1777605787139,31.52,77397.57,21.5,-0.1396,0.0001,16.0797]
[1777605788345,31.53,77385.32,21.5,-0.14081,0.0001,16.17165]
[1777605788823,31.53,77385.32,21.5,-0.14081,0.0001,16.17165]
[1777605788954,31.53,77385.32,21.5,-0.14081,0.0001,16.17165]
[1777605789279,31.53,77385.32,21.5,-0.14081,0.0001,16.17165]
[1777605789298,31.53,77376.13,21.5,-0.14173,0.0001,16.2408]
[1777605789843,31.53,77376.13,21.5,-0.14173,0.0001,16.2408]
[1777605790464,31.53,77370.86,21.5,-0.14226,0.0001,16.2808]
[1777605790932,31.53,77370.86,21.5,-0.14226,0.0001,16.2808]
[1777605791714,31.53,77364.56,21.5,-0.14289,0.0001,16.32863]
[1777605792094,31.53,77364.56,21.5,-0.14289,0.0001,16.32863]
[1777605792372,31.53,77354.85,21.5,-0.14387,0.0001,16.40175]
[1777605793838,31.53,77353.59,21.5,-0.144,0.0001,16.41197]
[1777605795196,31.54,77353.12,21.5,-0.14406,0.0001,16.41631]
[1777605795495,31.54,77347.63,21.5,-0.14462,0.0001,16.45795]
[1777605795833,31.54,77347.63,21.5,-0.14462,0.0001,16.45795]
[1777605796259,31.54,77347.63,21.5,-0.14462,0.0001,16.45795]
[1777605796730,31.54,77344.53,21.5,-0.14494,0.0001,16.48177]
[1777605797629,31.54,77343.92,21.5,-0.14501,0.0001,16.48704]
[1777605798326,31.54,77343.92,21.5,-0.14501,0.0001,16.48704]
[1777605798389,31.54,77345.18,21.5,-0.14489,0.0001,16.47841]
[1777605798569,31.54,77345.18,21.5,-0.14489,0.0001,16.47841]
[1777605798902,31.54,77345.18,21.5,-0.14489,0.0001,16.47841]
[1777605799274,31.54,77345.18,21.5,-0.14489,0.0001,16.47841]
[1777605799340,31.54,77345.18,21.5,-0.14489,0.0001,16.47841]
[1777605799328,31.54,77353.1,21.5,-0.14411,0.0001,16.4203]
[1777605799616,31.54,77353.1,21.5,-0.14411,0.0001,16.4203]
[1777605799933,31.54,77353.1,21.5,-0.14411,0.0001,16.4203]
[1777605800252,31.54,77364.68,21.5,-0.14297,0.0001,16.3348]
[1777605801005,31.54,77380.7,21.5,-0.1414,0.0001,16.21651]
[1777605802321,31.54,77380.7,21.5,-0.1414,0.0001,16.21651]
[1777605803130,31.55,77383.7,21.5,-0.14112,0.0001,16.19506]
[1777605803176,31.55,77383.7,21.5,-0.14112,0.0001,16.19506]
[1777605803178,31.55,77368.16,21.5,-0.14266,0.0001,16.31145]
[1777605803976,31.55,77368.16,21.5,-0.14266,0.0001,16.31145]
[1777605803995,31.55,77349.61,21.5,-0.14451,0.0001,16.45015]
[1777605804720,31.55,77349.61,21.5,-0.14451,0.0001,16.45015]
[1777605806270,31.55,77343.35,21.5,-0.14515,0.0001,16.49745]
[1777605806303,31.55,77343.35,21.5,-0.14515,0.0001,16.49745]
[1777605806538,31.55,77344.27,21.5,-0.14506,0.0001,16.49128]
[1777605807228,31.55,77344.27,21.5,-0.14506,0.0001,16.49128]
[1777605808023,31.55,77341.57,21.5,-0.14534,0.0001,16.51208]
[1777605808239,31.55,77341.57,21.5,-0.14534,0.0001,16.51208]
[1777605808686,31.55,77337.3,21.5,-0.14578,0.0001,16.54452]
[1777605808834,31.55,77337.3,21.5,-0.14578,0.0001,16.54452]
[1777605808954,31.55,77337.3,21.5,-0.14578,0.0001,16.54452]
[1777605809349,31.55,77322.28,21.5,-0.1473,0.0001,16.65688]
[1777605810030,31.56,77314.71,21.5,-0.14808,0.0001,16.71386]
[1777605810447,31.56,77314.71,21.5,-0.14808,0.0001,16.71386]
[1777605810454,31.56,77314.71,21.5,-0.14808,0.0001,16.71386]
[1777605812065,31.56,77315.73,21.5,-0.14795,0.0001,16.70313]
[1777605813281,31.56,77315.54,21.5,-0.14798,0.0001,16.70516]
[1777605814230,31.56,77313.51,21.5,-0.14821,0.0001,16.72166]
[1777605815134,31.56,77313.51,21.5,-0.14821,0.0001,16.72166]
[1777605815138,31.56,77313.51,21.5,-0.14821,0.0001,16.72166]
[1777605815235,31.56,77313.06,21.5,-0.14826,0.0001,16.72578]
[1777605815690,31.56,77313.06,21.5,-0.14826,0.0001,16.72578]
[1777605815828,31.56,77313.06,21.5,-0.14826,0.0001,16.72578]
[1777605815888,31.56,77313.06,21.5,-0.14826,0.0001,16.72578]
[1777605816337,31.56,77313.06,21.5,-0.14826,0.0001,16.72578]
[1777605816340,31.56,77310.67,21.5,-0.14851,0.0001,16.74413]
[1777605816532,31.56,77310.67,21.5,-0.14851,0.0001,16.74413]
[1777605817311,31.56,77292.42,21.5,-0.15038,0.0001,16.88053]
[1777605817593,31.56,77292.42,21.5,-0.15038,0.0001,16.88053]
[1777605818205,31.56,77292.42,21.5,-0.15038,0.0001,16.88053]
[1777605818227,31.56,77292.42,21.5,-0.15038,0.0001,16.88053]
[1777605818241,31.56,77292.42,21.5,-0.15038,0.0001,16.88053]
[1777605818306,31.57,77301.21,21.5,-0.14949,0.0001,16.81565]
[1777605819937,31.57,77307.76,21.5,-0.14883,0.0001,16.76738]
[1777605820020,31.57,77307.19,21.5,-0.14889,0.0001,16.77213]
[1777605821735,31.57,77302.24,21.5,-0.14941,0.0001,16.8097]
[1777605822328,31.57,77302.24,21.5,-0.14941,0.0001,16.8097]
[1777605823291,31.57,77299.79,21.5,-0.14967,0.0001,16.82863]
[1777605823299,31.57,77299.79,21.5,-0.14967,0.0001,16.82863]
[1777605823311,31.57,77303.79,21.5,-0.14927,0.0001,16.79958]
[1777605823438,31.57,77303.79,21.5,-0.14927,0.0001,16.79958]
[1777605823722,31.57,77303.79,21.5,-0.14927,0.0001,16.79958]
[1777605823960,31.57,77303.79,21.5,-0.14927,0.0001,16.79958]
[1777605824931,31.57,77309.4,21.5,-0.1487,0.0001,16.75814]
[1777605825317,31.57,77309.4,21.5,-0.1487,0.0001,16.75814]
[1777605825416,31.57,77311.05,21.5,-0.14854,0.0001,16.74621]
[1777605825487,31.57,77311.05,21.5,-0.14854,0.0001,16.74621]
[1777605825697,31.57,77311.05,21.5,-0.14854,0.0001,16.74621]
[1777605826353,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605826433,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605826503,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605826542,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605826763,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605826838,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605826927,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605827259,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605827269,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605827334,31.57,77328.47,21.5,-0.14678,0.0001,16.6171]
[1777605827277,31.57,77344.49,21.5,-0.14519,0.0001,16.49884]
[1777605827521,31.57,77344.49,21.5,-0.14519,0.0001,16.49884]
[1777605827531,31.57,77344.49,21.5,-0.14519,0.0001,16.49884]
[1777605827855,31.57,77344.49,21.5,-0.14519,0.0001,16.49884]
[1777605828058,31.57,77344.49,21.5,-0.14519,0.0001,16.49884]
[1777605828776,31.57,77351.44,21.5,-0.1445,0.0001,16.44766]
[1777605829328,31.57,77351.44,21.5,-0.1445,0.0001,16.44766]
[1777605829581,31.58,77356.89,21.5,-0.14396,0.0001,16.4077]
[1777605829587,31.58,77356.89,21.5,-0.14396,0.0001,16.4077]
[1777605829754,31.58,77356.89,21.5,-0.14396,0.0001,16.4077]
[1777605829791,31.58,77356.89,21.5,-0.14396,0.0001,16.4077]
[1777605829884,31.58,77356.89,21.5,-0.14396,0.0001,16.4077]
[1777605830380,31.58,77354.18,21.5,-0.14424,0.0001,16.42837]
[1777605832950,31.58,77345.41,21.5,-0.14513,0.0001,16.49493]
[1777605833295,31.58,77345.41,21.5,-0.14513,0.0001,16.49493]
[1777605833994,31.58,77344.07,21.5,-0.14527,0.0001,16.50557]
[1777605834425,31.58,77339.15,21.5,-0.14578,0.0001,16.54276]
[1777605834876,31.58,77339.15,21.5,-0.14578,0.0001,16.54276]
[1777605839405,31.59,77343.58,21.5,-0.14537,0.0001,16.51301]
[1777605840114,31.59,77343.68,21.5,-0.14537,0.0001,16.51272]
[1777605842363,31.59,77358.28,21.5,-0.14393,0.0001,16.40535]
[1777605842578,31.59,77358.28,21.5,-0.14393,0.0001,16.40535]
[1777605842591,31.59,77358.28,21.5,-0.14393,0.0001,16.40535]
[1777605842999,31.59,77363.85,21.5,-0.14338,0.0001,16.36464]
[1777605843915,31.59,77363.85,21.5,-0.14338,0.0001,16.36464]
[1777605844012,31.59,77361.59,21.5,-0.14361,0.0001,16.38179]
[1777605844872,31.59,77361.59,21.5,-0.14361,0.0001,16.38179]
[1777605845017,31.59,77358.83,21.5,-0.14389,0.0001,16.40282]
[1777605846890,31.59,77366.85,21.5,-0.1431,0.0001,16.34368]
[1777605852098,31.6,77373.46,21.5,-0.14248,0.0001,16.29709]
[1777605852609,31.6,77373.42,21.5,-0.14249,0.0001,16.29788]
[1777605853072,31.6,77367.52,21.5,-0.14308,0.0001,16.34209]
[1777605858108,31.6,77355.16,21.5,-0.14434,0.0001,16.43666]
[1777605859391,31.6,77344.07,21.5,-0.14546,0.0001,16.51941]
[1777605860156,31.6,77344.07,21.5,-0.14546,0.0001,16.51941]
[1777605860377,31.61,77331.88,21.5,-0.14673,0.0001,16.61354]
[1777605860524,31.61,77331.88,21.5,-0.14673,0.0001,16.61354]
[1777605861183,31.61,77331.88,21.5,-0.14673,0.0001,16.61354]
[1777605862956,31.62,77320.43,21.5,-0.14797,0.0001,16.70558]
[1777605863150,31.62,77320.43,21.5,-0.14797,0.0001,16.70558]
[1777605863287,31.62,77320.43,21.5,-0.14797,0.0001,16.70558]
[1777605864003,31.62,77315.66,21.5,-0.14846,0.0001,16.74131]
[1777605864185,31.62,77315.66,21.5,-0.14846,0.0001,16.74131]
[1777605864285,31.62,77314.16,21.5,-0.14862,0.0001,16.75269]
[1777605865191,31.62,77314.16,21.5,-0.14862,0.0001,16.75269]
[1777605867221,31.63,77320.67,21.5,-0.14797,0.0001,16.70507]
[1777605867264,31.63,77320.67,21.5,-0.14797,0.0001,16.70507]
[1777605867323,31.63,77323.1,21.5,-0.14773,0.0001,16.68744]
[1777605867553,31.63,77323.1,21.5,-0.14773,0.0001,16.68744]
[1777605868209,31.63,77334.58,21.5,-0.14657,0.0001,16.6025]
[1777605869793,31.63,77342.89,21.5,-0.14575,0.0001,16.54134]
[1777605871750,31.63,77348.56,21.5,-0.14517,0.0001,16.49643]
[1777605873925,31.63,77344.62,21.5,-0.14557,0.0001,16.52656]
[1777605876955,31.63,77342.36,21.5,-0.14581,0.0001,16.54456]
[1777605877552,31.63,77333.78,21.5,-0.14668,0.0001,16.60856]
[1777605879573,31.64,77325.77,21.5,-0.14749,0.0001,16.66851]
[1777605881887,31.64,77328.74,21.5,-0.1472,0.0001,16.64693]
[1777605886994,31.64,77327.61,21.5,-0.14733,0.0001,16.65663]
[1777605888513,31.64,77321.01,21.5,-0.148,0.0001,16.706]
[1777605894156,31.64,77320.13,21.5,-0.14811,0.0001,16.71373]
[1777605894283,31.64,77320.13,21.5,-0.14811,0.0001,16.71373]
[1777605895358,31.64,77315.21,21.5,-0.14861,0.0001,16.75039]
[1777605895405,31.64,77315.21,21.5,-0.14861,0.0001,16.75039]
[1777605896411,31.64,77313.07,21.5,-0.14883,0.0001,16.76685]
[1777605896601,31.64,77313.07,21.5,-0.14883,0.0001,16.76685]
[1777605897418,31.64,77301.98,21.5,-0.14996,0.0001,16.84944]
[1777605898281,31.64,77301.98,21.5,-0.14996,0.0001,16.84944]
[1777605900331,31.64,77298.74,21.5,-0.1503,0.0001,16.87392]
[1777605902526,31.64,77287.77,21.5,-0.15143,0.0001,16.9559]
[1777605902571,31.64,77287.77,21.5,-0.15143,0.0001,16.9559]
[1777605903674,31.65,77286.54,21.5,-0.15156,0.0001,16.96514]
[1777605904467,31.65,77267.47,21.5,-0.15353,0.0001,17.10676]
[1777605905775,31.65,77267.47,21.5,-0.15353,0.0001,17.10686]
[1777605906050,31.65,77267.47,21.5,-0.15353,0.0001,17.10686]
[1777605906378,31.65,77268.47,21.5,-0.15342,0.0001,17.09956]
[1777605906546,31.65,77268.47,21.5,-0.15342,0.0001,17.09956]
[1777605906955,31.65,77268.47,21.5,-0.15342,0.0001,17.09956]
[1777605907397,31.65,77280.05,21.5,-0.15223,0.0001,17.01367]
[1777605907687,31.65,77280.05,21.5,-0.15223,0.0001,17.01367]
[1777605907904,31.65,77280.05,21.5,-0.15223,0.0001,17.01367]
[1777605912538,31.65,77295.18,21.5,-0.15068,0.0001,16.90182]
[1777605913637,31.65,77298.45,21.5,-0.15035,0.0001,16.87788]
[1777605913894,31.65,77298.45,21.5,-0.15035,0.0001,16.87788]
[1777605914016,31.65,77298.45,21.5,-0.15035,0.0001,16.87788]
[1777605916192,31.65,77309.09,21.5,-0.14927,0.0001,16.7992]
[1777605917007,31.65,77313.63,21.5,-0.14881,0.0001,16.76574]
[1777605917564,31.65,77318.15,21.5,-0.14836,0.0001,16.73249]
[1777605918438,31.65,77318.67,21.5,-0.14831,0.0001,16.72895]
[1777605919134,31.65,77318.67,21.5,-0.14831,0.0001,16.72895]
[1777605919576,31.65,77314.7,21.5,-0.14872,0.0001,16.75861]
[1777605920375,31.65,77314.7,21.5,-0.14872,0.0001,16.75861]
[1777605920426,31.65,77313.72,21.5,-0.14882,0.0001,16.76606]
[1777605920788,31.65,77313.72,21.5,-0.14882,0.0001,16.76606]
[1777605920840,31.65,77313.72,21.5,-0.14882,0.0001,16.76606]
[1777605921093,31.65,77313.72,21.5,-0.14882,0.0001,16.76606]
[1777605921194,31.65,77311.57,21.5,-0.14904,0.0001,16.78227]
[1777605922704,31.65,77311.41,21.5,-0.14906,0.0001,16.78345]
[1777605923064,31.65,77311.41,21.5,-0.14906,0.0001,16.78345]
[1777605923913,31.65,77312.86,21.5,-0.14891,0.0001,16.77301]
[1777605925066,31.65,77294.05,21.5,-0.15083,0.0001,16.91278]
[1777605925987,31.65,77294.05,21.5,-0.15083,0.0001,16.91278]
[1777605926700,31.65,77294.4,21.5,-0.1508,0.0001,16.91016]
[1777605929048,31.65,77293.72,21.5,-0.15087,0.0001,16.91519]
[1777605934677,31.65,77286.97,21.5,-0.15153,0.0001,16.96143]
[1777605937635,31.65,77285.01,21.5,-0.15173,0.0001,16.97588]
[1777605938220,31.65,77285.01,21.5,-0.15173,0.0001,16.97588]
[1777605940017,31.65,77278.96,21.5,-0.15236,0.0001,17.02097]
[1777605940612,31.65,77278.08,21.5,-0.15245,0.0001,17.0275]
[1777605941187,31.65,77278.08,21.5,-0.15245,0.0001,17.0275]
[1777605941359,31.65,77278.08,22.2,-0.15245,0.0001,17.0275]
[1777605941389,31.65,77278.08,22.2,-0.15245,0.0001,17.0275]
[1777605941410,31.65,77278.08,22.2,-0.15245,0.0001,17.0275]
[1777605941506,31.65,77278.08,22.2,-0.15245,0.0001,17.0275]
[1777605941451,31.65,77272.67,22.2,-0.15301,0.0001,17.06762]
[1777605941546,31.65,77272.67,22.2,-0.15301,0.0001,17.06762]
[1777605941559,31.65,77272.67,22.2,-0.15301,0.0001,17.06762]
[1777605942232,31.65,77272.67,22.2,-0.15301,0.0001,17.06762]
[1777605942327,31.65,77272.67,22.2,-0.15301,0.0001,17.06762]
[1777605942421,31.65,77272.67,22.2,-0.15301,0.0001,17.06762]
[1777605942471,31.65,77246.13,22.2,-0.15577,0.0001,17.26499]
[1777605942564,31.65,77246.13,22.2,-0.15577,0.0001,17.26499]
[1777605942594,31.65,77246.13,22.2,-0.15577,0.0001,17.26499]
[1777605942928,31.65,77246.13,22.2,-0.15577,0.0001,17.26499]
[1777605943175,31.65,77246.13,22.2,-0.15577,0.0001,17.26499]
[1777605943388,31.65,77206.79,22.2,-0.15993,0.00011,17.55725]
[1777605943652,31.65,77206.79,22.2,-0.15993,0.00011,17.55725]
[1777605943853,31.65,77206.79,22.2,-0.15993,0.00011,17.55725]
[1777605944127,31.65,77206.79,22.2,-0.15993,0.00011,17.55725]
[1777605944326,31.65,77206.79,22.2,-0.15993,0.00011,17.55725]
[1777605945385,31.65,77206.76,22.2,-0.15993,0.00011,17.55756]
[1777605947324,31.65,77209.24,22.2,-0.15967,0.00011,17.53927]
[1777605947551,31.65,77208.73,22.2,-0.15972,0.00011,17.54312]
[1777605948063,31.65,77208.73,22.2,-0.15972,0.00011,17.54312]
[1777605948068,31.65,77208.73,22.2,-0.15972,0.00011,17.54312]
[1777605949311,31.65,77208.13,22.2,-0.15979,0.00011,17.54782]
[1777605949707,31.65,77217.36,22.2,-0.15881,0.00011,17.47961]
[1777605953177,31.66,77223.66,22.2,-0.15816,0.00011,17.43398]
[1777605954793,31.66,77211.73,22.2,-0.15944,0.00011,17.52316]
[1777605955548,31.66,77211.59,22.2,-0.15946,0.00011,17.52446]
[1777605956136,31.66,77211.59,22.2,-0.15946,0.00011,17.52446]
[1777605956237,31.66,77214.5,22.2,-0.15915,0.00011,17.50291]
[1777605957282,31.66,77214.5,22.2,-0.15915,0.00011,17.50291]
[1777605958935,31.66,77215.32,22.2,-0.15906,0.00011,17.49648]
[1777605959733,31.66,77215.15,22.2,-0.15907,0.00011,17.49757]
[1777605960636,31.66,77211.92,22.2,-0.15941,0.00011,17.52135]
[1777605961123,31.66,77211.92,22.2,-0.15941,0.00011,17.52135]
[1777605961187,31.66,77211.92,22.2,-0.15941,0.00011,17.52135]
[1777605961232,31.66,77202.78,22.2,-0.16038,0.00011,17.58894]
[1777605961570,31.66,77202.78,22.2,-0.16038,0.00011,17.58894]
[1777605961914,31.66,77202.78,22.2,-0.16038,0.00011,17.58894]
[1777605962158,31.66,77204.88,22.2,-0.16016,0.00011,17.57337]
[1777605962542,31.66,77204.88,22.2,-0.16016,0.00011,17.57337]
[1777605963042,31.66,77204.88,22.2,-0.16016,0.00011,17.57337]
[1777605963224,31.66,77204.88,22.2,-0.16016,0.00011,17.57337]
[1777605963325,31.66,77204.88,22.2,-0.16016,0.00011,17.57337]
[1777605963777,31.66,77206.87,22.2,-0.15995,0.00011,17.55901]
[1777605965324,31.66,77205.25,22.2,-0.16012,0.00011,17.57103]
[1777605965472,31.66,77205.25,22.2,-0.16012,0.00011,17.57103]
[1777605966545,31.66,77205.78,22.2,-0.16008,0.00011,17.56776]
[1777605966917,31.66,77208.79,22.2,-0.15976,0.00011,17.54543]
[1777605967551,31.66,77208.79,22.2,-0.15976,0.00011,17.54543]
[1777605968097,31.66,77211.47,22.2,-0.15947,0.00011,17.52533]
[1777605969699,31.66,77209.14,22.2,-0.15971,0.00011,17.54242]
[1777605975450,31.66,77208.88,22.2,-0.15973,0.00011,17.54331]
[1777605976152,31.66,77209.73,22.2,-0.15963,0.00011,17.53683]
[1777605976189,31.66,77209.73,22.2,-0.15963,0.00011,17.53683]
[1777605979428,31.65,77217.41,22.2,-0.15881,0.00011,17.4796]
[1777605985045,31.66,77209.81,22.2,-0.15963,0.00011,17.53627]
[1777605986455,31.66,77209.81,22.2,-0.15963,0.00011,17.53627]
[1777605986981,31.66,77211.75,22.2,-0.15942,0.00011,17.52193]
[1777605990755,31.66,77215.67,22.2,-0.15901,0.00011,17.49319]
[1777605996123,31.66,77211.84,22.2,-0.15939,0.00011,17.51768]
[1777606000428,31.66,77212.25,22.2,-0.15934,0.00011,17.5144]
[1777606000958,31.66,77214.16,22.2,-0.15914,0.00011,17.50016]
[1777606005106,31.66,77214.58,22.2,-0.1591,0.00011,17.49746]
[1777606005118,31.66,77214.58,22.2,-0.1591,0.00011,17.49746]
[1777606005148,31.66,77214.58,22.2,-0.1591,0.00011,17.49746]
[1777606007038,31.66,77217.71,22.2,-0.15877,0.00011,17.47437]
[1777606007514,31.66,77217.71,22.2,-0.15877,0.00011,17.47437]
[1777606008325,31.66,77223.1,22.2,-0.1582,0.00011,17.43439]
[1777606008525,31.66,77223.1,22.2,-0.1582,0.00011,17.43439]
[1777606009024,31.66,77225.27,22.2,-0.15797,0.00011,17.41835]
[1777606009176,31.66,77225.27,22.2,-0.15797,0.00011,17.41835]
[1777606009200,31.66,77225.27,22.2,-0.15797,0.00011,17.41835]
[1777606010942,31.66,77238.92,22.2,-0.15654,0.0001,17.31734]
[1777606011891,31.66,77241.6,22.2,-0.15626,0.0001,17.29766]
[1777606012236,31.66,77243.09,22.2,-0.1561,0.0001,17.28684]
[1777606012891,31.66,77243.09,22.2,-0.1561,0.0001,17.28684]
[1777606015324,31.66,77243.02,22.2,-0.15611,0.0001,17.28724]
[1777606021299,31.66,77240.95,22.2,-0.15633,0.0001,17.30273]
[1777606026334,31.66,77242.78,22.2,-0.15613,0.0001,17.28894]
[1777606028298,31.66,77244.35,22.2,-0.15597,0.0001,17.27724]
[1777606028348,31.66,77246.25,22.2,-0.15577,0.0001,17.26311]
[1777606029644,31.66,77246.76,22.2,-0.15572,0.0001,17.25954]
[1777606031069,31.66,77247.01,22.2,-0.1557,0.0001,17.25791]
[1777606032526,31.66,77246.78,22.2,-0.15572,0.0001,17.25984]
[1777606033383,31.66,77247.48,22.2,-0.15565,0.0001,17.25486]
[1777606035982,31.66,77246.89,22.2,-0.15571,0.0001,17.25921]
[1777606041318,31.66,77245.23,22.2,-0.15589,0.0001,17.2714]
[1777606041775,31.66,77243.08,22.2,-0.15611,0.0001,17.28731]
[1777606042220,31.66,77243.08,22.2,-0.15611,0.0001,17.28731]
[1777606042446,31.66,77236.62,22.2,-0.15679,0.00011,17.33518]
[1777606044879,31.66,77231.01,22.2,-0.15738,0.00011,17.37699]
[1777606045332,31.66,77231.01,22.2,-0.15738,0.00011,17.37699]
[1777606045771,31.66,77230.75,22.2,-0.15741,0.00011,17.37898]
[1777606046163,31.66,77230.75,22.2,-0.15741,0.00011,17.37898]
[1777606046233,31.66,77230.75,22.2,-0.15741,0.00011,17.37898]
[1777606046269,31.66,77230.75,22.2,-0.15741,0.00011,17.37898]
[1777606046409,31.66,77230.75,22.2,-0.15741,0.00011,17.37898]
[1777606048382,31.66,77235.01,22.2,-0.15696,0.00011,17.34747]
[1777606049189,31.66,77233.78,22.2,-0.15709,0.00011,17.3567]
[1777606050096,31.66,77233.76,22.2,-0.1571,0.00011,17.35694]
[1777606054779,31.66,77244.77,22.2,-0.15592,0.0001,17.27221]
[1777606055688,31.66,77248.57,22.2,-0.15553,0.0001,17.24421]
[1777606056325,31.66,77248.57,22.2,-0.15553,0.0001,17.24421]
[1777606056544,31.66,77261.02,22.2,-0.15424,0.0001,17.15209]
[1777606057490,31.66,77261.02,22.2,-0.15424,0.0001,17.15209]
[1777606057551,31.66,77263.88,22.2,-0.15394,0.0001,17.131]
[1777606062586,31.66,77262.04,22.2,-0.15416,0.0001,17.14655]
[1777606063345,31.66,77262.04,22.2,-0.15416,0.0001,17.14655]
[1777606063624,31.66,77262.04,22.2,-0.15416,0.0001,17.14655]
[1777606063770,31.67,77261.68,22.2,-0.1542,0.0001,17.14955]
[1777606065930,31.67,77250.43,22.2,-0.15537,0.0001,17.23328]
[1777606074670,31.67,77248.71,22.2,-0.15558,0.0001,17.24759]
[1777606075659,31.67,77248.71,22.2,-0.15558,0.0001,17.24759]
[1777606076650,31.67,77248.71,22.2,-0.15558,0.0001,17.24759]
[1777606078047,31.67,77245.54,22.2,-0.15591,0.0001,17.27142]
[1777606079667,31.67,77241.83,22.2,-0.1563,0.0001,17.29921]
[1777606080144,31.67,77241.83,22.2,-0.1563,0.0001,17.29921]
[1777606081625,31.67,77241.75,22.2,-0.15631,0.0001,17.29988]
[1777606081681,31.67,77244.22,22.2,-0.15606,0.0001,17.28168]
[1777606081766,31.67,77244.22,22.2,-0.15606,0.0001,17.28168]
[1777606083566,31.67,77261.8,22.2,-0.15423,0.0001,17.15156]
[1777606084085,31.67,77261.8,22.2,-0.15423,0.0001,17.15156]
[1777606084328,31.67,77261.8,22.2,-0.15423,0.0001,17.15156]
[1777606087550,31.67,77269.73,22.2,-0.15341,0.0001,17.09333]
[1777606087642,31.67,77269.73,22.2,-0.15341,0.0001,17.09333]
[1777606087638,31.67,77269.62,22.2,-0.15343,0.0001,17.09483]
[1777606088481,31.67,77269.62,22.2,-0.15343,0.0001,17.09483]
[1777606090284,31.67,77271.25,22.2,-0.15327,0.0001,17.08284]
[1777606091122,31.67,77272.63,22.2,-0.15313,0.0001,17.0728]
[1777606091179,31.67,77272.63,22.2,-0.15313,0.0001,17.0728]
[1777606091189,31.67,77273.18,22.2,-0.15307,0.0001,17.06883]
[1777606094038,31.67,77275.04,22.2,-0.15288,0.0001,17.05523]
[1777606094990,31.67,77275.49,22.2,-0.15284,0.0001,17.05199]
[1777606095178,31.67,77275.49,22.2,-0.15284,0.0001,17.05199]
[1777606095181,31.67,77289.03,22.2,-0.15144,0.0001,16.95171]
[1777606097219,31.67,77288.37,22.2,-0.15151,0.0001,16.9566]
[1777606097704,31.67,77287.91,22.2,-0.15156,0.0001,16.96007]
[1777606099115,31.67,77288.15,22.2,-0.15154,0.0001,16.95829]
[1777606099722,31.67,77287.57,22.2,-0.1516,0.0001,16.96266]
[1777606099980,31.67,77287.57,22.2,-0.1516,0.0001,16.96266]
[1777606102051,31.67,77291.57,22.2,-0.15119,0.0001,16.93309]
[1777606102595,31.67,77291.57,22.2,-0.15119,0.0001,16.93309]
[1777606103506,31.68,77291.61,22.2,-0.15118,0.0001,16.93287]
[1777606103861,31.68,77291.43,22.2,-0.1512,0.0001,16.93428]
[1777606104549,31.68,77291.43,22.2,-0.1512,0.0001,16.93428]
[1777606104876,31.68,77291.76,22.2,-0.15117,0.0001,16.93191]
[1777606104889,31.68,77291.76,22.2,-0.15117,0.0001,16.93191]
[1777606104900,31.68,77291.76,22.2,-0.15117,0.0001,16.93191]
[1777606104990,31.68,77291.76,22.2,-0.15117,0.0001,16.93191]
[1777606106102,31.68,77296.85,22.2,-0.15065,0.0001,16.89427]
[1777606107553,31.68,77305.51,22.2,-0.14977,0.0001,16.83023]
[1777606110101,31.68,77299.49,22.2,-0.15039,0.0001,16.87529]
[1777606110114,31.68,77299.49,22.2,-0.15039,0.0001,16.87529]
[1777606112163,31.68,77288.48,22.2,-0.1515,0.0001,16.95367]
[1777606115080,31.68,77275.43,22.2,-0.15284,0.0001,17.05053]
[1777606121284,31.68,77275.82,22.2,-0.15279,0.0001,17.0471]
[1777606121401,31.68,77277.4,22.2,-0.15263,0.0001,17.0353]
[1777606127077,31.68,77275.14,22.2,-0.15286,0.0001,17.05189]
[1777606129882,31.68,77267.15,22.2,-0.15368,0.0001,17.11086]
[1777606136105,31.68,77263.34,22.2,-0.15408,0.0001,17.13898]
[1777606138943,31.68,77266.13,22.2,-0.15379,0.0001,17.11831]
[1777606139573,31.68,77266.13,22.2,-0.15379,0.0001,17.11831]
[1777606139674,31.68,77266.53,22.2,-0.15375,0.0001,17.11536]
[1777606141559,31.68,77266.7,22.2,-0.15373,0.0001,17.11409]
[1777606143160,31.68,77275.36,22.2,-0.15284,0.0001,17.05009]
[1777606143563,31.68,77275.36,22.2,-0.15284,0.0001,17.05009]
[1777606143664,31.68,77275.97,22.2,-0.15278,0.0001,17.04585]
[1777606147549,31.68,77286.26,22.2,-0.15173,0.0001,16.97052]
[1777606147589,31.68,77286.26,22.2,-0.15173,0.0001,16.97052]
[1777606147689,31.68,77286.67,22.2,-0.15169,0.0001,16.96764]
[1777606148216,31.68,77286.67,22.2,-0.15169,0.0001,16.96764]
[1777606148433,31.68,77286.67,22.2,-0.15169,0.0001,16.96764]
[1777606148527,31.68,77273.08,22.2,-0.15309,0.0001,17.06829]
[1777606149484,31.68,77273.08,22.2,-0.15309,0.0001,17.06829]
[1777606151119,31.68,77274.02,22.2,-0.153,0.0001,17.06178]
[1777606152297,31.68,77264.44,22.2,-0.15399,0.0001,17.1328]
[1777606152596,31.68,77261.43,22.2,-0.1543,0.0001,17.15531]
[1777606158337,31.68,77252.84,22.2,-0.15521,0.0001,17.21953]
[1777606163138,31.68,77255.07,22.2,-0.15498,0.0001,17.20331]
[1777606163518,31.68,77255.07,22.2,-0.15498,0.0001,17.20331]
[1777606163572,31.68,77255.07,22.2,-0.15498,0.0001,17.20331]
[1777606163704,31.68,77229.04,22.2,-0.15771,0.00011,17.39634]
[1777606164429,31.68,77229.04,22.2,-0.15771,0.00011,17.39634]
[1777606164660,31.68,77218.37,22.2,-0.15883,0.00011,17.47544]
[1777606165734,31.68,77204.7,22.2,-0.16029,0.00011,17.57684]
[1777606166108,31.68,77204.7,22.2,-0.16029,0.00011,17.57684]
[1777606169291,31.68,77191.97,22.2,-0.16164,0.00011,17.67096]
[1777606172173,31.68,77191.98,22.2,-0.16161,0.00011,17.66676]
[1777606176368,31.68,77191.38,22.2,-0.16167,0.00011,17.67073]
[1777606181499,31.68,77190.1,22.2,-0.1618,0.00011,17.67949]
[1777606184842,31.68,77187.29,22.2,-0.16209,0.00011,17.69992]
[1777606185646,31.68,77187.29,22.5,-0.16209,0.00011,17.69992]
[1777606185744,31.68,77184.24,22.5,-0.16242,0.00011,17.72237]
[1777606185907,31.68,77184.24,22.5,-0.16242,0.00011,17.72237]
[1777606186481,31.68,77184.24,22.5,-0.16242,0.00011,17.72237]
[1777606187242,31.68,77178.48,22.5,-0.16304,0.00011,17.76496]
[1777606187612,31.68,77178.48,22.5,-0.16304,0.00011,17.76496]
[1777606187889,31.68,77176.25,22.5,-0.16328,0.00011,17.78135]
[1777606188547,31.68,77176.25,22.5,-0.16328,0.00011,17.78135]
[1777606189326,31.68,77174.52,22.5,-0.16346,0.00011,17.79401]
[1777606189929,31.68,77172.67,22.5,-0.16366,0.00011,17.80755]
[1777606191917,31.68,77166.32,22.5,-0.16434,0.00011,17.85417]
[1777606192041,31.68,77166.32,22.5,-0.16434,0.00011,17.85417]
[1777606193583,31.67,77165.15,22.5,-0.16446,0.00011,17.86259]
[1777606193598,31.67,77165.15,22.5,-0.16446,0.00011,17.86259]
[1777606193648,31.67,77163.53,22.5,-0.16464,0.00011,17.87433]
[1777606193804,31.67,77163.53,22.5,-0.16464,0.00011,17.87433]
[1777606194590,31.67,77167.02,22.5,-0.16425,0.00011,17.84822]
[1777606195609,31.67,77167.02,22.5,-0.16425,0.00011,17.84822]
[1777606195698,31.67,77167.02,22.5,-0.16425,0.00011,17.84822]
[1777606195919,31.67,77166.52,22.5,-0.16431,0.00011,17.85169]
[1777606200609,31.67,77169.74,22.5,-0.16395,0.00011,17.82739]
[1777606200957,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201290,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201379,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201421,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201454,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201544,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201553,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201808,31.67,77171.67,22.5,-0.16374,0.00011,17.81301]
[1777606201639,31.67,77186.45,22.5,-0.16214,0.00011,17.70335]
[1777606202106,31.67,77186.45,22.5,-0.16214,0.00011,17.70335]
[1777606202761,31.67,77186.45,22.5,-0.16214,0.00011,17.70335]
[1777606202785,31.67,77196.6,22.5,-0.16106,0.00011,17.62811]
[1777606203653,31.67,77209.16,22.5,-0.15972,0.00011,17.53505]
[1777606207449,31.67,77215.58,22.5,-0.15904,0.00011,17.48803]
[1777606207549,31.67,77215.58,22.5,-0.15904,0.00011,17.48803]
[1777606207683,31.67,77211.03,22.5,-0.15953,0.00011,17.522]
[1777606208348,31.67,77211.03,22.5,-0.15953,0.00011,17.522]
[1777606208350,31.67,77211.03,22.5,-0.15953,0.00011,17.522]
[1777606210739,31.67,77215.89,22.5,-0.15901,0.00011,17.48559]
[1777606210777,31.67,77215.89,22.5,-0.15901,0.00011,17.48559]
[1777606210868,31.67,77218.64,22.5,-0.15871,0.00011,17.46505]
[1777606210970,31.67,77218.64,22.5,-0.15871,0.00011,17.46505]
[1777606212895,31.67,77232.73,22.5,-0.15722,0.00011,17.36042]
[1777606213353,31.67,77232.73,22.5,-0.15722,0.00011,17.36042]
[1777606213360,31.67,77232.73,22.5,-0.15722,0.00011,17.36042]
[1777606218558,31.67,77232.76,22.5,-0.15722,0.00011,17.36038]
[1777606220167,31.67,77234.56,22.5,-0.15704,0.00011,17.34711]
[1777606225809,31.67,77236.7,22.5,-0.15682,0.00011,17.33184]
[1777606226383,31.67,77236.7,22.5,-0.15682,0.00011,17.33184]
[1777606226452,31.67,77236.7,22.5,-0.15682,0.00011,17.33184]
[1777606229579,31.67,77226.53,22.5,-0.15789,0.00011,17.4073]
[1777606229746,31.67,77226.53,22.5,-0.15789,0.00011,17.4073]
[1777606229838,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606229872,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606229895,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606229915,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606229945,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606229986,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606230145,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606230196,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606230342,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606230573,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606230653,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606230850,31.67,77197.35,22.5,-0.16099,0.00011,17.62357]
[1777606230844,31.67,77179.19,22.5,-0.16293,0.00011,17.75781]
[1777606230867,31.67,77179.19,22.5,-0.16293,0.00011,17.75781]
[1777606230893,31.67,77179.19,22.5,-0.16293,0.00011,17.75781]
[1777606231287,31.67,77179.19,22.5,-0.16293,0.00011,17.75781]
[1777606232151,31.67,77179.19,22.5,-0.16291,0.00011,17.75381]
[1777606232627,31.67,77179.19,22.5,-0.16291,0.00011,17.75381]
[1777606232728,31.67,77178.31,22.5,-0.163,0.00011,17.76005]
[1777606233761,31.67,77178.31,22.5,-0.163,0.00011,17.76005]
[1777606235090,31.67,77178.83,22.5,-0.16294,0.00011,17.75613]
[1777606235326,31.67,77178.83,22.5,-0.16294,0.00011,17.75613]
[1777606237549,31.67,77183.12,22.5,-0.16248,0.00011,17.72439]
[1777606237646,31.67,77183.42,22.5,-0.16245,0.00011,17.72219]
[1777606238912,31.67,77184.5,22.5,-0.16233,0.00011,17.71418]
[1777606239429,31.67,77184.5,22.5,-0.16233,0.00011,17.71418]
[1777606239509,31.67,77188.11,22.5,-0.16194,0.00011,17.68703]
[1777606240970,31.67,77194.61,22.5,-0.16124,0.00011,17.63887]
[1777606241865,31.67,77196.56,22.5,-0.16103,0.00011,17.62409]
[1777606243946,31.67,77196.5,22.5,-0.16103,0.00011,17.62431]
[1777606244080,31.67,77196.5,22.5,-0.16103,0.00011,17.62431]
[1777606246009,31.67,77207.78,22.5,-0.15982,0.00011,17.5403]
[1777606249665,31.67,77208.12,22.5,-0.15978,0.00011,17.53739]
[1777606250934,31.67,77209.85,22.5,-0.15959,0.00011,17.52417]
[1777606251881,31.67,77208.25,22.5,-0.15976,0.00011,17.5357]
[1777606256061,31.67,77209.67,22.5,-0.1596,0.00011,17.52456]
[1777606259963,31.67,77213.61,22.5,-0.15917,0.00011,17.49508]
[1777606259985,31.67,77213.61,22.5,-0.15917,0.00011,17.49508]
[1777606260091,31.67,77213.61,22.5,-0.15917,0.00011,17.49508]
[1777606263806,31.67,77214.98,22.5,-0.15902,0.00011,17.48468]
[1777606269112,31.66,77215.73,22.5,-0.15894,0.00011,17.47868]
[1777606270110,31.66,77215.73,22.5,-0.15894,0.00011,17.47868]
[1777606271869,31.66,77208.48,22.5,-0.15971,0.00011,17.53237]
[1777606272629,31.66,77202.42,22.5,-0.16035,0.00011,17.57712]
[1777606278284,31.66,77201.4,22.5,-0.16045,0.00011,17.5837]
[1777606279025,31.66,77200.56,22.5,-0.16053,0.00011,17.58976]
[1777606279666,31.66,77200.56,22.5,-0.16053,0.00011,17.58976]
[1777606281726,31.66,77197.04,22.5,-0.1609,0.00011,17.6155]
[1777606281772,31.66,77197.04,22.5,-0.1609,0.00011,17.6155]
[1777606281860,31.66,77197.04,22.5,-0.1609,0.00011,17.6155]
[1777606282235,31.66,77196.11,22.5,-0.161,0.00011,17.6222]
[1777606282721,31.66,77196.11,22.5,-0.161,0.00011,17.6222]
[1777606284689,31.66,77184.9,22.5,-0.1622,0.00011,17.70485]
[1777606286526,31.66,77182.56,22.5,-0.16244,0.00011,17.72154]
[1777606287289,31.66,77182.17,22.5,-0.16248,0.00011,17.7241]
[1777606287548,31.66,77182.17,22.5,-0.16248,0.00011,17.7241]
[1777606287649,31.66,77181.18,22.5,-0.16258,0.00011,17.7311]
[1777606288892,31.66,77181.18,22.5,-0.16258,0.00011,17.7311]
[1777606289495,31.66,77182.44,22.5,-0.16244,0.00011,17.72164]
[1777606289779,31.66,77183.33,22.5,-0.16234,0.00011,17.71494]
[1777606290747,31.66,77183.33,22.5,-0.16234,0.00011,17.71494]
[1777606292477,31.66,77191.2,22.5,-0.16146,0.00011,17.65222]
[1777606293426,31.66,77191.34,22.5,-0.16145,0.00011,17.65092]
[1777606298945,31.65,77188.07,22.5,-0.16177,0.00011,17.67352]
[1777606298972,31.65,77188.07,22.5,-0.16177,0.00011,17.67352]
[1777606299064,31.65,77188.07,22.5,-0.16177,0.00011,17.67352]
[1777606299180,31.65,77188.07,22.5,-0.16177,0.00011,17.67352]
[1777606299392,31.65,77188.07,22.5,-0.16177,0.00011,17.67352]
[1777606299395,31.65,77188.07,22.5,-0.16177,0.00011,17.67352]
[1777606299417,31.65,77188.07,22.5,-0.16177,0.00011,17.67352]
[1777606299627,31.65,77172.1,22.5,-0.16349,0.00011,17.7916]
[1777606300185,31.65,77172.1,22.5,-0.16349,0.00011,17.7916]
[1777606301114,31.65,77162.98,22.5,-0.16448,0.00011,17.85917]
[1777606302585,31.65,77161.63,22.5,-0.16462,0.00011,17.86907]
[1777606302770,31.65,77161.63,22.5,-0.16462,0.00011,17.86907]
[1777606308391,31.65,77160.52,22.5,-0.16473,0.00011,17.87636]
[1777606309680,31.65,77160.52,22.5,-0.16473,0.00011,17.87636]
[1777606309690,31.65,77160.52,22.5,-0.16473,0.00011,17.87636]
[1777606309729,31.65,77160.52,22.5,-0.16473,0.00011,17.87636]
[1777606309849,31.65,77160.52,22.5,-0.16473,0.00011,17.87636]
[1777606310452,31.65,77171.17,22.5,-0.16357,0.00011,17.79711]
[1777606312551,31.65,77173.63,22.5,-0.1633,0.00011,17.77882]
[1777606316702,31.65,77172.61,22.5,-0.16341,0.00011,17.78623]
[1777606318825,31.65,77172.45,22.5,-0.16343,0.00011,17.78731]
[1777606318888,31.65,77172.45,22.5,-0.16343,0.00011,17.78731]
[1777606319096,31.65,77172.14,22.5,-0.16346,0.00011,17.78955]
[1777606319101,31.65,77172.14,22.5,-0.16346,0.00011,17.78955]
[1777606319468,31.65,77178.39,22.5,-0.16279,0.00011,17.74315]
[1777606320026,31.65,77178.39,22.5,-0.16279,0.00011,17.74315]
[1777606320475,31.65,77181.94,22.5,-0.1624,0.00011,17.71658]
[1777606321764,31.65,77181.94,22.5,-0.1624,0.00011,17.71658]
[1777606321904,31.65,77181.94,22.5,-0.1624,0.00011,17.71658]
[1777606321929,31.65,77181.94,22.5,-0.1624,0.00011,17.71658]
[1777606322178,31.65,77181.53,22.5,-0.16244,0.00011,17.71919]
[1777606322490,31.65,77199.24,22.5,-0.16053,0.00011,17.5874]
[1777606323580,31.65,77199.24,22.5,-0.16053,0.00011,17.5874]
[1777606326678,31.65,77204.4,22.5,-0.15997,0.00011,17.54862]
[1777606327406,31.65,77200.37,22.5,-0.1604,0.00011,17.5784]
[1777606327482,31.65,77200.37,22.5,-0.1604,0.00011,17.5784]
[1777606330289,31.64,77190.96,22.5,-0.1614,0.00011,17.6478]
[1777606331126,31.64,77194.91,22.5,-0.16098,0.00011,17.61835]
[1777606336598,31.64,77195.65,22.5,-0.16089,0.00011,17.61197]
[1777606337304,31.64,77195.65,22.5,-0.16089,0.00011,17.61197]
[1777606337414,31.64,77195.65,22.5,-0.16089,0.00011,17.61197]
[1777606341211,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341263,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341276,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341385,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341403,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341404,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341437,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341634,31.64,77197.38,22.5,-0.16069,0.00011,17.59814]
[1777606341706,31.64,77210.01,22.5,-0.15934,0.00011,17.50415]
[1777606342897,31.64,77210.01,22.5,-0.15934,0.00011,17.50415]
[1777606345131,31.64,77223.52,22.5,-0.1579,0.00011,17.40363]
[1777606347186,31.64,77228.4,22.5,-0.15739,0.00011,17.36736]
[1777606347619,31.64,77228.4,22.5,-0.15739,0.00011,17.36736]
[1777606347905,31.64,77228.4,22.5,-0.15739,0.00011,17.36736]
[1777606347676,31.64,77228.03,22.5,-0.15743,0.00011,17.37012]
[1777606348683,31.64,77230.5,22.5,-0.15717,0.00011,17.35181]
[1777606349936,31.64,77230.5,22.5,-0.15717,0.00011,17.35181]
[1777606350929,31.64,77228.35,22.5,-0.15739,0.00011,17.36781]
[1777606351653,31.64,77225.91,22.5,-0.15765,0.00011,17.38595]
[1777606351821,31.64,77214.6,22.5,-0.15882,0.00011,17.46615]
[1777606352019,31.64,77214.6,22.5,-0.15882,0.00011,17.46615]
[1777606352401,31.64,77214.6,22.5,-0.15882,0.00011,17.46615]
[1777606355812,31.64,77209.75,22.5,-0.15933,0.00011,17.50172]
[1777606359278,31.64,77212.91,22.5,-0.15899,0.00011,17.47771]
[1777606360586,31.64,77215.2,22.5,-0.15874,0.00011,17.46058]
[1777606364220,31.64,77217.41,22.5,-0.1585,0.00011,17.44391]
[1777606364329,31.64,77217.41,22.5,-0.1585,0.00011,17.44391]
[1777606364523,31.64,77217.41,22.5,-0.1585,0.00011,17.44391]
[1777606364622,31.64,77217.41,22.5,-0.1585,0.00011,17.44391]
[1777606364730,31.64,77217.41,22.5,-0.1585,0.00011,17.44391]
[1777606364916,31.64,77186.46,22.5,-0.16181,0.00011,17.67352]
[1777606365214,31.64,77186.46,22.5,-0.16181,0.00011,17.67352]
[1777606365681,31.64,77186.46,22.5,-0.16181,0.00011,17.67352]
[1777606365873,31.64,77175.4,22.5,-0.163,0.00011,17.75573]
[1777606366083,31.64,77175.4,22.5,-0.163,0.00011,17.75573]
[1777606366961,31.64,77175.4,22.5,-0.163,0.00011,17.75573]
[1777606367684,31.64,77176.54,22.5,-0.16288,0.00011,17.74726]
[1777606368332,31.64,77177.51,22.5,-0.16277,0.00011,17.74006]
[1777606371157,31.64,77179.02,22.5,-0.16261,0.00011,17.72884]
[1777606375874,31.64,77178.46,22.5,-0.16267,0.00011,17.73296]
[1777606380969,31.64,77176.7,22.5,-0.16286,0.00011,17.74587]
[1777606386950,31.64,77176.26,22.5,-0.1629,0.00011,17.74868]
[1777606388656,31.64,77176.16,22.5,-0.16291,0.00011,17.74936]
[1777606393999,31.64,77172.72,22.5,-0.16327,0.00011,17.77439]
[1777606399034,31.63,77174.01,22.5,-0.16313,0.00011,17.76432]
[1777606404720,31.63,77173.71,22.5,-0.16315,0.00011,17.76619]
[1777606407561,31.63,77168.75,22.5,-0.16369,0.00011,17.80269]
[1777606408915,31.63,77169.21,22.5,-0.16363,0.00011,17.79902]
[1777606413206,31.63,77176.42,22.5,-0.16282,0.00011,17.74143]
[1777606413932,31.63,77177.98,22.5,-0.16265,0.00011,17.72975]
[1777606415492,31.63,77182.9,22.5,-0.16212,0.00011,17.69325]
[1777606415820,31.63,77182.9,22.5,-0.16212,0.00011,17.69325]
[1777606416242,31.63,77183.62,22.5,-0.16204,0.00011,17.68744]
[1777606416277,31.63,77181.84,22.5,-0.16223,0.00011,17.70044]
[1777606417490,31.63,77181.84,22.5,-0.16223,0.00011,17.70044]
[1777606417508,31.63,77181.84,22.5,-0.16223,0.00011,17.70044]
[1777606417511,31.63,77181.84,22.5,-0.16223,0.00011,17.70044]
[1777606417636,31.63,77184.78,22.5,-0.16191,0.00011,17.67864]
[1777606419561,31.63,77192.25,22.5,-0.16111,0.00011,17.62321]
[1777606420295,31.63,77195.17,22.5,-0.16079,0.00011,17.60076]
[1777606420949,31.63,77195.17,22.5,-0.16079,0.00011,17.60076]
[1777606423438,31.63,77197.44,22.5,-0.16053,0.00011,17.58328]
[1777606426482,31.63,77196.74,22.5,-0.1606,0.00011,17.58758]
[1777606432265,31.62,77197.3,22.5,-0.16051,0.00011,17.58138]
[1777606433857,31.62,77197.3,22.5,-0.16051,0.00011,17.58138]
[1777606434372,31.62,77200.23,22.5,-0.16019,0.00011,17.55908]
[1777606436411,31.62,77201.3,22.5,-0.16007,0.00011,17.55089]
[1777606436515,31.62,77201.3,22.5,-0.16007,0.00011,17.55089]
[1777606438847,31.62,77205.13,22.5,-0.15965,0.00011,17.52176]
[1777606440876,31.62,77202.14,22.5,-0.15996,0.00011,17.54358]
[1777606441668,31.62,77202.64,22.5,-0.15991,0.00011,17.53965]
[1777606442765,31.62,77202.23,22.5,-0.15995,0.00011,17.54248]
[1777606443499,31.62,77203.31,22.5,-0.15983,0.00011,17.53425]
[1777606443905,31.62,77203.31,22.5,-0.15983,0.00011,17.53425]
[1777606443942,31.62,77203.31,22.5,-0.15983,0.00011,17.53425]
[1777606445649,31.62,77205.21,22.5,-0.15962,0.00011,17.51972]
[1777606446340,31.62,77205.03,22.5,-0.15964,0.00011,17.52087]
[1777606448918,31.62,77209.64,22.5,-0.15914,0.00011,17.48627]
[1777606450611,31.61,77211.0,22.5,-0.15899,0.00011,17.47589]
[1777606453953,31.61,77214.94,22.5,-0.15857,0.00011,17.44628]
[1777606459456,31.61,77215.87,22.5,-0.15846,0.00011,17.43866]
[1777606462145,31.61,77215.72,22.5,-0.15848,0.00011,17.43955]
[1777606463374,31.61,77220.39,22.5,-0.15798,0.00011,17.40475]
[1777606463876,31.61,77220.39,22.5,-0.15798,0.00011,17.40475]
[1777606463961,31.61,77220.39,22.5,-0.15798,0.00011,17.40475]
[1777606463978,31.61,77222.89,22.5,-0.15771,0.00011,17.38611]
[1777606465678,31.61,77225.82,22.5,-0.1574,0.00011,17.36426]
[1777606466662,31.61,77227.92,22.5,-0.15718,0.00011,17.34861]
[1777606467497,31.61,77229.56,22.5,-0.15701,0.00011,17.3364]
[1777606469531,31.61,77227.59,22.5,-0.15721,0.00011,17.35063]
[1777606470264,31.61,77227.45,22.5,-0.15722,0.00011,17.35146]
[1777606471034,31.61,77227.45,22.5,-0.15722,0.00011,17.35146]
[1777606471251,31.61,77221.7,22.5,-0.15783,0.00011,17.39417]
[1777606471545,31.61,77221.7,22.5,-0.15783,0.00011,17.39417]
[1777606471590,31.61,77215.62,22.5,-0.15845,0.00011,17.43552]
[1777606472541,31.61,77215.62,22.5,-0.15845,0.00011,17.43552]
[1777606473347,31.61,77210.59,22.5,-0.15898,0.00011,17.4728]
[1777606475379,31.61,77201.36,22.5,-0.15996,0.00011,17.54102]
[1777606475569,31.61,77201.62,22.5,-0.15993,0.00011,17.53886]
[1777606476830,31.61,77201.62,22.5,-0.15993,0.00011,17.53886]
[1777606476877,31.61,77201.62,22.5,-0.15993,0.00011,17.53886]
[1777606477359,31.61,77201.42,22.5,-0.15995,0.00011,17.54032]
[1777606479096,31.61,77199.95,22.5,-0.1601,0.00011,17.55121]
[1777606479115,31.61,77199.95,22.5,-0.1601,0.00011,17.55121]
[1777606479599,31.61,77204.85,22.5,-0.15958,0.00011,17.51491]
[1777606480199,31.61,77204.85,22.5,-0.15958,0.00011,17.51491]
[1777606480328,31.61,77204.85,22.5,-0.15958,0.00011,17.51491]
[1777606480959,31.61,77204.85,22.5,-0.15958,0.00011,17.51491]
[1777606480994,31.61,77204.85,22.5,-0.15958,0.00011,17.51491]
[1777606482617,31.61,77205.53,22.5,-0.15951,0.00011,17.50969]
[1777606483142,31.61,77206.08,22.5,-0.15945,0.00011,17.50543]
[1777606484700,31.61,77205.66,22.5,-0.15949,0.00011,17.50837]
[1777606485202,31.61,77204.3,22.5,-0.15963,0.00011,17.5183]
[1777606487781,31.61,77205.0,22.5,-0.15955,0.00011,17.51276]
[1777606493697,31.61,77202.43,22.5,-0.15981,0.00011,17.53081]
[1777606498732,31.6,77201.92,22.5,-0.15986,0.00011,17.5339]
[1777606499558,31.6,77201.92,22.5,-0.15986,0.00011,17.5339]
[1777606501241,31.6,77202.79,22.5,-0.15976,0.00011,17.52719]
[1777606501596,31.6,77202.79,22.5,-0.15976,0.00011,17.52719]
[1777606503917,31.6,77209.49,22.5,-0.15904,0.00011,17.47722]
[1777606508169,31.6,77210.49,22.5,-0.15894,0.00011,17.46962]
[1777606510862,31.6,77211.54,22.5,-0.15882,0.00011,17.46179]
[1777606514417,31.6,77211.14,22.5,-0.15887,0.00011,17.46475]
[1777606517713,31.6,77206.86,22.5,-0.15932,0.00011,17.49653]
[1777606518094,31.6,77206.86,22.5,-0.15932,0.00011,17.49653]
[1777606518097,31.6,77206.86,22.5,-0.15932,0.00011,17.49653]
[1777606518183,31.6,77207.86,22.5,-0.15921,0.00011,17.48907]
[1777606521511,31.6,77206.83,22.5,-0.15932,0.00011,17.4966]
[1777606522652,31.6,77206.73,22.5,-0.15933,0.00011,17.4973]
[1777606523515,31.6,77208.03,22.5,-0.15919,0.00011,17.4876]
[1777606528193,31.6,77211.89,22.5,-0.15878,0.00011,17.45891]
[1777606531390,31.6,77214.72,22.5,-0.15848,0.00011,17.43796]
[1777606533927,31.6,77217.45,22.5,-0.15817,0.00011,17.41405]
[1777606533985,31.6,77217.57,22.5,-0.15816,0.00011,17.41324]
[1777606534645,31.6,77217.57,22.5,-0.15816,0.00011,17.41324]
[1777606534749,31.6,77217.57,22.5,-0.15816,0.00011,17.41324]
[1777606534992,31.6,77217.83,22.5,-0.15813,0.00011,17.41116]
[1777606540154,31.6,77213.57,22.5,-0.15858,0.00011,17.44315]
[1777606544635,31.6,77213.91,22.5,-0.15855,0.00011,17.4409]
[1777606545722,31.6,77213.75,22.5,-0.15857,0.00011,17.44215]
[1777606547994,31.6,77208.16,22.5,-0.15917,0.00011,17.48377]
[1777606550963,31.6,77210.16,22.5,-0.15895,0.00011,17.46887]
[1777606556140,31.6,77212.19,22.5,-0.15874,0.00011,17.45395]
[1777606556529,31.6,77212.19,22.5,-0.15874,0.00011,17.45395]
[1777606557729,31.6,77214.16,22.5,-0.15853,0.00011,17.43934]
[1777606558154,31.6,77215.63,22.5,-0.15837,0.00011,17.42846]
[1777606559160,31.6,77227.47,22.5,-0.15712,0.00011,17.34031]
[1777606564196,31.6,77230.53,22.5,-0.1568,0.00011,17.3174]
[1777606569231,31.6,77226.76,22.5,-0.15719,0.00011,17.3452]
[1777606571160,31.6,77226.76,22.5,-0.15719,0.00011,17.3452]
[1777606571244,31.6,77227.81,22.5,-0.15708,0.00011,17.33725]
[1777606576328,31.6,77224.15,22.5,-0.15747,0.00011,17.36513]
[1777606582181,31.61,77227.51,22.5,-0.15713,0.00011,17.34084]
[1777606588034,31.61,77227.45,22.5,-0.15715,0.00011,17.34226]
[1777606590038,31.61,77227.94,22.5,-0.1571,0.00011,17.33891]
[1777606590195,31.61,77227.94,22.5,-0.1571,0.00011,17.33891]
[1777606590529,31.61,77224.19,22.5,-0.1575,0.00011,17.36709]
[1777606592254,31.61,77219.41,22.5,-0.15798,0.00011,17.39908]
[1777606595370,31.61,77223.09,22.5,-0.1576,0.00011,17.37186]
[1777606596225,31.61,77226.23,22.5,-0.15727,0.00011,17.34872]
[1777606596844,31.61,77226.23,22.5,-0.15727,0.00011,17.34872]
[1777606600655,31.61,77229.61,22.5,-0.15691,0.00011,17.32384]
[1777606601622,31.61,77230.19,22.5,-0.15686,0.00011,17.31989]
[1777606601678,31.61,77233.93,22.5,-0.15647,0.00011,17.29228]
[1777606603891,31.61,77236.8,22.5,-0.15616,0.00011,17.27094]
[1777606605609,31.61,77238.0,22.5,-0.15604,0.0001,17.26203]
[1777606605711,31.61,77238.03,22.5,-0.15603,0.0001,17.26182]
[1777606611044,31.61,77230.74,22.5,-0.15681,0.00011,17.3169]
[1777606611131,31.61,77230.74,22.5,-0.15681,0.00011,17.3169]
[1777606616561,31.61,77233.83,22.5,-0.1565,0.00011,17.29508]
[1777606617543,31.61,77233.83,22.5,-0.1565,0.00011,17.29508]
[1777606619796,31.62,77234.18,22.5,-0.15647,0.00011,17.2928]
[1777606619805,31.62,77232.85,22.5,-0.15661,0.00011,17.30284]
[1777606621634,31.62,77233.88,22.5,-0.1565,0.00011,17.2951]
[1777606622369,31.62,77238.72,22.5,-0.15599,0.0001,17.25906]
[1777606623048,31.62,77238.72,22.5,-0.15599,0.0001,17.25906]
[1777606623148,31.62,77241.58,22.5,-0.15569,0.0001,17.23778]
[1777606623736,31.62,77241.58,22.5,-0.15569,0.0001,17.23778]
[1777606625417,31.62,77244.85,22.5,-0.15536,0.0001,17.21396]
[1777606627544,31.62,77244.05,22.5,-0.15545,0.0001,17.2204]
[1777606632663,31.62,77249.09,22.5,-0.15494,0.0001,17.18397]
[1777606632921,31.62,77249.09,22.5,-0.15494,0.0001,17.18397]
[1777606633177,31.62,77248.32,22.5,-0.15502,0.0001,17.1899]
[1777606633772,31.62,77248.32,22.5,-0.15502,0.0001,17.1899]
[1777606633931,31.62,77248.32,22.5,-0.15502,0.0001,17.1899]
[1777606634066,31.62,77248.32,22.5,-0.15502,0.0001,17.1899]
[1777606634144,31.62,77258.98,22.5,-0.15391,0.0001,17.11071]
[1777606634791,31.62,77258.98,22.5,-0.15391,0.0001,17.11071]
[1777606635036,31.62,77258.98,22.5,-0.15391,0.0001,17.11071]
[1777606635133,31.62,77260.95,22.5,-0.1537,0.0001,17.09598]
[1777606635907,31.62,77260.95,22.5,-0.1537,0.0001,17.09598]
[1777606637732,31.62,77261.54,22.5,-0.15364,0.0001,17.09184]
[1777606642950,31.62,77255.46,22.5,-0.15428,0.0001,17.13741]
[1777606643369,31.62,77256.33,22.5,-0.15419,0.0001,17.13099]
[1777606643553,31.62,77256.33,22.5,-0.15419,0.0001,17.13099]
[1777606643752,31.62,77249.87,22.5,-0.15487,0.0001,17.17903]
[1777606644487,31.62,77249.87,22.5,-0.15487,0.0001,17.17903]
[1777606644759,31.62,77242.65,22.5,-0.15562,0.0001,17.23288]
[1777606646920,31.62,77240.86,22.5,-0.15581,0.0001,17.2461]
[1777606647167,31.62,77240.86,22.5,-0.15581,0.0001,17.2461]
[1777606647163,31.62,77241.32,22.5,-0.15576,0.0001,17.24259]
[1777606647335,31.62,77241.32,22.5,-0.15576,0.0001,17.24259]
[1777606647543,31.62,77241.32,22.5,-0.15576,0.0001,17.24259]
[1777606648281,31.62,77232.12,22.5,-0.15673,0.00011,17.31107]
[1777606648412,31.62,77232.12,22.5,-0.15673,0.00011,17.31107]
[1777606648862,31.62,77232.12,22.5,-0.15673,0.00011,17.31107]
[1777606650329,31.62,77221.9,22.5,-0.15781,0.00011,17.38698]
[1777606651276,31.62,77218.52,22.5,-0.15814,0.00011,17.40829]
[1777606655668,31.62,77214.03,22.5,-0.15861,0.00011,17.44138]
[1777606660417,31.62,77218.59,22.5,-0.15812,0.00011,17.40721]
[1777606665907,31.62,77219.14,22.5,-0.15807,0.00011,17.40318]
[1777606670942,31.62,77216.06,22.5,-0.15839,0.00011,17.42611]
[1777606671649,31.62,77216.06,22.5,-0.15839,0.00011,17.42611]
[1777606674329,31.62,77215.79,22.5,-0.15842,0.00011,17.42815]
[1777606674351,31.62,77215.79,22.5,-0.15842,0.00011,17.42815]
[1777606676248,31.62,77215.63,22.5,-0.15844,0.00011,17.42936]
[1777606676972,31.62,77215.56,22.5,-0.15845,0.00011,17.42989]
[1777606679757,31.62,77216.53,22.5,-0.15835,0.00011,17.42272]
[1777606682703,31.62,77218.28,22.5,-0.15816,0.00011,17.4098]
[1777606688073,31.62,77215.89,22.5,-0.15842,0.00011,17.4279]
[1777606693108,31.62,77213.86,22.5,-0.15864,0.00011,17.4431]
[1777606698143,31.62,77210.13,22.5,-0.15903,0.00011,17.47063]
[1777606698951,31.62,77210.13,22.5,-0.15903,0.00011,17.47063]
[1777606701385,31.62,77208.81,22.5,-0.15917,0.00011,17.48022]
[1777606702194,31.62,77208.81,22.5,-0.15917,0.00011,17.48022]
[1777606704723,31.62,77207.73,22.5,-0.15928,0.00011,17.48795]
[1777606704936,31.62,77207.73,22.5,-0.15928,0.00011,17.48795]
[1777606705479,31.62,77206.89,22.5,-0.15937,0.00011,17.49409]
[1777606705514,31.62,77206.89,22.5,-0.15937,0.00011,17.49409]
[1777606705587,31.62,77206.89,22.5,-0.15937,0.00011,17.49409]
[1777606706630,31.62,77199.94,22.5,-0.16011,0.00011,17.5456]
[1777606706632,31.62,77199.94,22.5,-0.16011,0.00011,17.5456]
[1777606707205,31.62,77199.94,22.5,-0.16011,0.00011,17.5456]
[1777606707247,31.62,77196.83,22.5,-0.16044,0.00011,17.56852]
[1777606708602,31.62,77197.04,22.5,-0.16042,0.00011,17.56719]
[1777606709063,31.62,77197.04,22.5,-0.16042,0.00011,17.56719]
[1777606709075,31.62,77197.04,22.5,-0.16042,0.00011,17.56719]
[1777606709221,31.62,77200.57,22.5,-0.16004,0.00011,17.54121]
[1777606710534,31.62,77203.97,22.5,-0.15968,0.00011,17.51595]
[1777606711258,31.62,77203.97,22.5,-0.15968,0.00011,17.51595]
[1777606716271,31.62,77208.03,22.5,-0.15921,0.00011,17.48146]
[1777606718106,31.62,77208.46,22.5,-0.15917,0.00011,17.47816]
[1777606720086,31.62,77208.7,22.5,-0.15914,0.00011,17.47618]
[1777606720149,31.62,77208.7,22.5,-0.15914,0.00011,17.47618]
[1777606720352,31.62,77208.41,22.5,-0.15917,0.00011,17.47823]
[1777606721718,31.62,77210.93,22.5,-0.1589,0.00011,17.45941]
[1777606722551,31.62,77213.15,22.5,-0.15866,0.00011,17.44285]
[1777606722579,31.62,77213.15,22.5,-0.15866,0.00011,17.44285]
[1777606724910,31.62,77213.1,22.5,-0.15866,0.00011,17.4431]
[1777606726912,31.62,77211.21,22.5,-0.15886,0.00011,17.457]
[1777606733246,31.62,77212.69,22.5,-0.1587,0.00011,17.44565]
[1777606733701,31.62,77213.69,22.5,-0.15859,0.00011,17.4381]
[1777606733891,31.62,77213.69,22.5,-0.15859,0.00011,17.4381]
[1777606734794,31.62,77208.66,22.5,-0.15913,0.00011,17.47535]
[1777606734831,31.62,77208.66,22.5,-0.15913,0.00011,17.47535]
[1777606735153,31.62,77208.66,22.5,-0.15913,0.00011,17.47535]
[1777606736340,31.62,77204.18,22.5,-0.1596,0.00011,17.50846]
[1777606736406,31.62,77204.18,22.5,-0.1596,0.00011,17.50846]
[1777606736803,31.62,77193.86,22.5,-0.1607,0.00011,17.58484]
[1777606736903,31.62,77180.26,22.5,-0.16216,0.00011,17.68556]
[1777606740963,31.61,77178.51,22.5,-0.16234,0.00011,17.69774]
[1777606743035,31.61,77179.75,22.5,-0.16219,0.00011,17.68769]
[1777606743740,31.61,77181.97,22.5,-0.16194,0.00011,17.67041]
[1777606744480,31.61,77183.66,22.5,-0.16175,0.00011,17.65748]
[1777606749536,31.61,77184.0,22.5,-0.16169,0.00011,17.6531]
[1777606753583,31.6,77181.55,22.5,-0.16194,0.00011,17.67012]
[1777606753887,31.6,77181.55,22.5,-0.16194,0.00011,17.67012]
[1777606753988,31.6,77179.56,22.5,-0.16214,0.00011,17.68408]
[1777606755286,31.6,77179.56,22.5,-0.16214,0.00011,17.68408]
[1777606757543,31.6,77177.91,22.5,-0.16231,0.00011,17.69594]
[1777606758154,31.6,77177.91,22.5,-0.16231,0.00011,17.69594]
[1777606759984,31.6,77177.44,22.5,-0.16236,0.00011,17.69902]
[1777606765482,31.6,77167.4,22.5,-0.16342,0.00011,17.77205]
[1777606770183,31.6,77166.74,22.5,-0.16348,0.00011,17.77575]
[1777606770281,31.6,77167.97,22.5,-0.16334,0.00011,17.76632]
[1777606771962,31.6,77164.9,22.5,-0.16367,0.00011,17.78905]
[1777606774874,31.59,77158.86,22.5,-0.1643,0.00011,17.82981]
[1777606775116,31.59,77158.86,22.5,-0.1643,0.00011,17.82981]
[1777606776926,31.59,77153.63,22.5,-0.16486,0.00011,17.86829]
[1777606779281,31.59,77142.77,22.5,-0.16604,0.00011,17.94846]
[1777606781598,31.59,77140.01,22.5,-0.16633,0.00011,17.96807]
[1777606781625,31.59,77140.01,22.5,-0.16633,0.00011,17.96807]
[1777606781631,31.59,77140.01,22.5,-0.16633,0.00011,17.96807]
[1777606784212,31.59,77132.24,22.5,-0.16718,0.00011,18.02507]
[1777606784313,31.59,77130.36,22.5,-0.16738,0.00011,18.03864]
[1777606786066,31.59,77130.93,22.5,-0.16731,0.00011,18.03424]
[1777606786291,31.59,77130.93,22.5,-0.16731,0.00011,18.03424]
[1777606787533,31.59,77124.9,22.5,-0.16797,0.00011,18.0786]
[1777606787541,31.59,77124.9,22.5,-0.16797,0.00011,18.0786]
[1777606787828,31.59,77124.9,22.5,-0.16797,0.00011,18.0786]
[1777606788240,31.59,77120.94,22.5,-0.16841,0.00011,18.10772]
[1777606792201,31.59,77110.86,22.5,-0.16952,0.00011,18.18214]
[1777606795432,31.59,77106.72,22.5,-0.16997,0.00011,18.21217]
[1777606795932,31.59,77106.72,22.5,-0.16997,0.00011,18.21217]
[1777606797342,31.59,77109.81,22.5,-0.16962,0.00011,18.18912]
[1777606798774,31.59,77114.81,22.5,-0.16907,0.00011,18.15186]
[1777606799522,31.59,77113.63,22.5,-0.1692,0.00011,18.16052]
[1777606800132,31.59,77113.63,22.5,-0.1692,0.00011,18.16052]
[1777606800300,31.59,77113.63,22.5,-0.1692,0.00011,18.16052]
[1777606800640,31.59,77114.11,22.5,-0.16914,0.00011,18.15685]
[1777606800758,31.59,77114.11,22.5,-0.16914,0.00011,18.15685]
[1777606800907,31.59,77114.11,22.5,-0.16914,0.00011,18.15685]
[1777606801398,31.59,77098.13,22.5,-0.17092,0.00011,18.27524]
[1777606801511,31.59,77098.13,22.5,-0.17092,0.00011,18.27524]
[1777606801868,31.59,77098.13,22.5,-0.17092,0.00011,18.27524]
[1777606801887,31.59,77098.13,22.5,-0.17092,0.00011,18.27524]
[1777606802028,31.59,77098.13,22.5,-0.17092,0.00011,18.27524]
[1777606802068,31.59,77098.13,22.5,-0.17092,0.00011,18.27524]
[1777606802119,31.59,77098.13,22.5,-0.17092,0.00011,18.27524]
[1777606802479,31.58,77091.41,22.5,-0.17167,0.00011,18.32461]
[1777606802932,31.58,77091.41,22.5,-0.17167,0.00011,18.32461]
[1777606802940,31.58,77091.41,22.5,-0.17167,0.00011,18.32461]
[1777606804384,31.58,77097.04,22.5,-0.17103,0.00011,18.2826]
[1777606804653,31.58,77090.04,22.5,-0.17181,0.00011,18.33415]
[1777606805253,31.58,77090.04,22.5,-0.17181,0.00011,18.33415]
[1777606806885,31.58,77083.72,22.5,-0.17251,0.00011,18.38019]
[1777606807104,31.58,77080.5,22.5,-0.17287,0.00011,18.40361]
[1777606808021,31.58,77080.5,22.5,-0.17287,0.00011,18.40361]
[1777606808196,31.58,77080.5,22.5,-0.17287,0.00011,18.40361]
[1777606808205,31.58,77080.5,22.5,-0.17287,0.00011,18.40361]
[1777606808247,31.58,77080.5,22.5,-0.17287,0.00011,18.40361]
[1777606808262,31.58,77075.25,22.5,-0.17345,0.00011,18.4422]
[1777606808748,31.58,77075.25,22.5,-0.17345,0.00011,18.4422]
[1777606809496,31.58,77071.34,22.5,-0.17389,0.00011,18.4708]
[1777606809578,31.58,77071.34,22.5,-0.17389,0.00011,18.4708]
[1777606809595,31.58,77071.34,22.5,-0.17389,0.00011,18.4708]
[1777606809803,31.58,77071.34,22.5,-0.17389,0.00011,18.4708]
[1777606809961,31.58,77063.47,22.5,-0.17478,0.00011,18.52866]
[1777606810450,31.58,77063.47,22.5,-0.17478,0.00011,18.52866]
[1777606811606,31.58,77062.4,22.5,-0.17489,0.00011,18.5363]
[1777606811890,31.58,77062.4,22.5,-0.17489,0.00011,18.5363]
[1777606812354,31.58,77062.4,22.5,-0.17489,0.00011,18.5363]
[1777606812377,31.58,77062.4,22.5,-0.17489,0.00011,18.5363]
[1777606812386,31.58,77062.4,22.5,-0.17489,0.00011,18.5363]
[1777606812429,31.58,77063.57,22.5,-0.17476,0.00011,18.52739]
[1777606812490,31.58,77063.57,22.5,-0.17476,0.00011,18.52739]
[1777606812678,31.58,77063.57,22.5,-0.17476,0.00011,18.52739]
[1777606812882,31.58,77063.57,22.5,-0.17476,0.00011,18.52739]
[1777606812981,31.58,77058.61,22.5,-0.17532,0.00011,18.56363]
[1777606813915,31.58,77058.61,22.5,-0.17532,0.00011,18.56363]
[1777606817022,31.58,77057.6,22.5,-0.17542,0.00011,18.57035]
[1777606817541,31.58,77058.08,22.5,-0.17536,0.00011,18.56656]
[1777606818017,31.57,77059.62,22.5,-0.17518,0.00011,18.55493]
[1777606820087,31.57,77060.13,22.5,-0.17512,0.00011,18.55072]
[1777606820302,31.57,77061.4,22.5,-0.17497,0.00011,18.54089]
[1777606821038,31.57,77073.33,22.5,-0.17361,0.00011,18.45205]
[1777606823794,31.57,77068.18,22.5,-0.17417,0.00011,18.48908]
[1777606824107,31.57,77068.18,22.5,-0.17417,0.00011,18.48908]
[1777606825760,31.57,77070.37,22.5,-0.17391,0.00011,18.47174]
[1777606825842,31.57,77070.37,22.5,-0.17391,0.00011,18.47174]
[1777606826652,31.57,77072.14,22.5,-0.1737,0.00011,18.45809]
[1777606826766,31.57,77072.14,22.5,-0.1737,0.00011,18.45809]
[1777606829704,31.56,77077.72,22.5,-0.17305,0.00011,18.41522]
[1777606829796,31.56,77077.72,22.5,-0.17305,0.00011,18.41522]
[1777606830517,31.56,77083.84,22.5,-0.17235,0.00011,18.36942]
[1777606832895,31.56,77083.06,22.5,-0.1724,0.00011,18.37062]
[1777606833005,31.56,77083.06,22.5,-0.1724,0.00011,18.37062]
[1777606833262,31.56,77083.06,22.5,-0.1724,0.00011,18.37062]
[1777606833274,31.56,77083.06,22.5,-0.1724,0.00011,18.37062]
[1777606833311,31.56,77083.06,22.5,-0.1724,0.00011,18.37062]
[1777606833751,31.56,77084.18,22.5,-0.17227,0.00011,18.3619]
[1777606834361,31.56,77084.18,22.5,-0.17227,0.00011,18.3619]
[1777606836083,31.56,77085.05,22.5,-0.17216,0.00011,18.35463]
[1777606837138,31.56,77085.41,22.5,-0.17211,0.00011,18.35156]
[1777606837533,31.56,77084.81,22.5,-0.17217,0.00011,18.35561]
[1777606838040,31.56,77084.81,22.5,-0.17217,0.00011,18.35561]
[1777606839161,31.56,77089.82,22.5,-0.17161,0.00011,18.31809]
[1777606842570,31.55,77091.77,22.5,-0.17137,0.00011,18.30225]
[1777606843297,31.55,77091.77,22.5,-0.17137,0.00011,18.30225]
[1777606845359,31.55,77091.54,22.5,-0.17138,0.00011,18.30332]
[1777606850538,31.55,77091.65,22.5,-0.17134,0.00011,18.30063]
[1777606853619,31.55,77091.27,22.5,-0.17137,0.00011,18.30253]
[1777606859314,31.54,77090.86,22.5,-0.17139,0.00011,18.30377]
[1777606861244,31.54,77088.6,22.5,-0.17164,0.00011,18.32022]
[1777606862412,31.54,77088.41,22.5,-0.17166,0.00011,18.32131]
[1777606863893,31.54,77096.56,22.5,-0.17074,0.00011,18.26027]
[1777606866573,31.54,77097.5,22.5,-0.17062,0.00011,18.25259]
[1777606872400,31.54,77096.55,22.5,-0.1707,0.00011,18.2581]
[1777606874813,31.53,77095.43,22.5,-0.17082,0.00011,18.2659]
[1777606876123,31.53,77095.86,22.5,-0.17077,0.00011,18.26244]
[1777606877073,31.53,77096.7,22.5,-0.17067,0.00011,18.25587]
[1777606877102,31.53,77096.7,22.5,-0.17067,0.00011,18.25587]
[1777606877436,31.53,77105.03,22.5,-0.16974,0.00011,18.19373]
[1777606877812,31.53,77105.03,22.5,-0.16974,0.00011,18.19373]
[1777606878363,31.53,77105.03,22.5,-0.16974,0.00011,18.19373]
[1777606878443,31.53,77113.53,22.5,-0.16879,0.00011,18.13023]
[1777606878898,31.53,77113.53,22.5,-0.16879,0.00011,18.13023]
[1777606880482,31.53,77116.24,22.5,-0.16848,0.00011,18.10988]
[1777606880501,31.53,77116.24,22.5,-0.16848,0.00011,18.10988]
[1777606881464,31.53,77118.27,22.5,-0.16825,0.00011,18.09398]
[1777606883032,31.53,77117.96,22.5,-0.16827,0.00011,18.0958]
[1777606883985,31.53,77116.87,22.5,-0.16839,0.00011,18.10341]
[1777606887078,31.53,77118.54,22.5,-0.16818,0.00011,18.08957]
[1777606889067,31.52,77113.96,22.5,-0.16867,0.00011,18.12261]
[1777606892767,31.52,77113.61,22.5,-0.16866,0.00011,18.11943]
[1777606893052,31.52,77113.61,22.5,-0.16866,0.00011,18.11943]
[1777606894075,31.52,77114.13,22.5,-0.16859,0.00011,18.11507]
[1777606896494,31.52,77116.78,22.5,-0.16829,0.00011,18.09492]
[1777606897541,31.52,77126.36,22.5,-0.16722,0.00011,18.02278]
[1777606897543,31.52,77126.36,22.5,-0.16722,0.00011,18.02278]
[1777606897818,31.52,77126.36,22.5,-0.16722,0.00011,18.02278]
[1777606898028,31.52,77126.36,22.5,-0.16722,0.00011,18.02278]
[1777606898194,31.52,77126.36,22.5,-0.16722,0.00011,18.02278]
[1777606899202,31.51,77131.75,22.5,-0.16662,0.00011,17.98199]
[1777606900505,31.51,77134.09,22.5,-0.16635,0.00011,17.96428]
[1777606902725,31.51,77133.24,22.5,-0.16643,0.00011,17.96972]
[1777606904190,31.51,77134.62,22.5,-0.16628,0.00011,17.95916]
[1777606909937,31.51,77134.0,22.5,-0.16633,0.00011,17.96245]
[1777606915720,31.51,77134.96,22.5,-0.1662,0.00011,17.95359]
[1777606917540,31.51,77134.96,22.5,-0.1662,0.00011,17.95359]
[1777606918943,31.5,77131.9,22.5,-0.16653,0.00011,17.97589]
[1777606924782,31.5,77130.73,22.5,-0.16663,0.00011,17.98303]
[1777606925673,31.5,77130.73,22.5,-0.16663,0.00011,17.98303]
[1777606926183,31.5,77130.73,22.5,-0.16663,0.00011,17.98303]
[1777606927177,31.5,77128.17,22.5,-0.16691,0.00011,18.00156]
[1777606927601,31.5,77122.63,22.5,-0.16752,0.00011,18.04248]
[1777606930620,31.5,77119.09,22.5,-0.16789,0.00011,18.06771]
[1777606936132,31.49,77116.51,22.5,-0.16815,0.00011,18.085]
[1777606941107,31.49,77111.17,22.5,-0.16871,0.00011,18.12266]
[1777606946606,31.48,77110.75,22.5,-0.16872,0.00011,18.12305]
[1777606951984,31.48,77110.14,22.5,-0.16872,0.00011,18.12115]
[1777606953626,31.48,77111.16,22.5,-0.1686,0.00011,18.11312]
[1777606954729,31.48,77115.31,22.5,-0.16814,0.00011,18.08182]
[1777606956052,31.48,77118.13,22.5,-0.16782,0.00011,18.06044]
[1777606957543,31.48,77122.29,22.5,-0.16735,0.00011,18.02912]
[1777606957584,31.48,77122.11,22.5,-0.16737,0.00011,18.03014]
[1777606959734,31.47,77125.76,22.5,-0.16695,0.00011,18.00189]
[1777606962444,31.47,77125.74,22.5,-0.16694,0.00011,18.00102]
[1777606964875,31.47,77125.61,22.5,-0.16693,0.00011,18.00049]
[1777606964915,31.47,77125.61,22.5,-0.16693,0.00011,18.00049]
[1777606965719,31.47,77125.88,22.5,-0.16689,0.00011,17.99799]
[1777606969758,31.46,77125.62,22.5,-0.16689,0.00011,17.99799]
[1777606972104,31.46,77123.11,22.5,-0.16716,0.00011,18.01572]
[1777606974926,31.46,77122.71,22.5,-0.16718,0.00011,18.01719]
[1777606978915,31.46,77122.16,22.5,-0.16721,0.00011,18.01931]
[1777606979178,31.45,77120.64,22.5,-0.16737,0.00011,18.03014]
[1777606983199,31.45,77129.96,22.5,-0.16633,0.00011,17.9599]
[1777606983887,31.45,77130.62,22.5,-0.16626,0.00011,17.95479]
[1777606984406,31.45,77130.16,22.5,-0.1663,0.00011,17.95803]
[1777606986364,31.45,77128.35,22.5,-0.1665,0.00011,17.97111]
[1777606986393,31.45,77128.35,22.5,-0.1665,0.00011,17.97111]
[1777606987056,31.45,77128.96,22.5,-0.16643,0.00011,17.96614]
[1777606991889,31.45,77127.11,22.5,-0.1666,0.00011,17.97805]
[1777606997305,31.44,77129.04,22.5,-0.16637,0.00011,17.96217]
[1777607003346,31.44,77128.59,22.5,-0.1664,0.00011,17.96431]
[1777607008382,31.44,77128.5,22.5,-0.1664,0.00011,17.96397]
[1777607013579,31.44,77128.92,22.5,-0.16631,0.00011,17.95633]
[1777607017539,31.44,77131.9,22.5,-0.16597,0.00011,17.93339]
[1777607017624,31.44,77134.36,22.5,-0.1657,0.00011,17.91489]
[1777607023487,31.43,77133.42,22.5,-0.16577,0.00011,17.91974]
[1777607025370,31.43,77138.76,22.5,-0.16518,0.00011,17.87954]
[1777607025554,31.43,77138.76,22.5,-0.16518,0.00011,17.87954]
[1777607028384,31.43,77142.94,22.5,-0.16471,0.00011,17.84749]
[1777607030577,31.43,77141.28,22.5,-0.16488,0.00011,17.85932]
[1777607031598,31.43,77142.17,22.5,-0.16478,0.00011,17.85238]
[1777607035926,31.43,77151.76,22.5,-0.16372,0.00011,17.77953]
[1777607037251,31.43,77151.12,22.5,-0.16378,0.00011,17.78407]
[1777607042620,31.42,77146.65,22.5,-0.16423,0.00011,17.8148]
[1777607045794,31.42,77144.8,22.5,-0.16442,0.00011,17.82719]
[1777607046648,31.42,77144.9,22.5,-0.1644,0.00011,17.82595]
[1777607047399,31.42,77144.9,22.5,-0.1644,0.00011,17.82595]
[1777607052731,31.42,77136.07,22.5,-0.16536,0.00011,17.89123]
[1777607053184,31.42,77136.07,22.5,-0.16536,0.00011,17.89123]
[1777607058396,31.41,77128.23,22.5,-0.16621,0.00011,17.94878]
[1777607064103,31.41,77130.44,22.5,-0.16595,0.00011,17.93105]
[1777607066926,31.41,77128.5,22.5,-0.16615,0.00011,17.94485]
[1777607072831,31.41,77135.0,22.5,-0.16539,0.00011,17.89111]
[1777607076490,31.41,77134.97,22.5,-0.16539,0.00011,17.89102]
[1777607081895,31.41,77134.34,22.5,-0.16544,0.00011,17.89473]
[1777607086931,31.4,77134.67,22.5,-0.1654,0.00011,17.89168]
[1777607093981,31.4,77131.8,22.5,-0.1657,0.00011,17.91231]
[1777607099016,31.4,77134.71,22.5,-0.16537,0.00011,17.89006]
[1777607102981,31.4,77134.5,22.5,-0.16539,0.00011,17.89149]
[1777607106185,31.4,77144.46,22.5,-0.1643,0.00011,17.81689]
[1777607106270,31.4,77144.46,22.5,-0.1643,0.00011,17.81689]
[1777607106278,31.4,77145.42,22.5,-0.16419,0.00011,17.80975]
[1777607107760,31.4,77150.69,22.5,-0.16361,0.00011,17.77017]
[1777607109281,31.4,77149.69,22.5,-0.16372,0.00011,17.77729]
[1777607110560,31.4,77151.53,22.5,-0.16351,0.00011,17.76318]
[1777607112932,31.4,77152.72,22.5,-0.16337,0.00011,17.75323]
[1777607113415,31.4,77152.72,22.5,-0.16337,0.00011,17.75323]
[1777607113513,31.4,77151.63,22.5,-0.16348,0.00011,17.76103]
[1777607113993,31.4,77151.63,22.5,-0.16348,0.00011,17.76103]
[1777607114079,31.4,77151.63,22.5,-0.16348,0.00011,17.76103]
[1777607115041,31.4,77141.18,22.5,-0.16462,0.00011,17.8389]
[1777607117362,31.4,77136.38,22.5,-0.16514,0.00011,17.87424]
[1777607121117,31.39,77135.49,22.5,-0.16522,0.00011,17.8798]
[1777607121171,31.39,77138.72,22.5,-0.16486,0.00011,17.8554]
[1777607124202,31.39,77140.12,22.5,-0.16471,0.00011,17.84492]
[1777607124223,31.39,77140.12,22.5,-0.16471,0.00011,17.84492]
[1777607124301,31.39,77140.12,22.5,-0.16471,0.00011,17.84492]
[1777607124399,31.39,77140.13,22.5,-0.16471,0.00011,17.84485]
[1777607127097,31.39,77139.96,22.5,-0.16472,0.00011,17.84565]
[1777607129507,31.39,77140.09,22.5,-0.1647,0.00011,17.84423]
[1777607133251,31.39,77138.93,22.5,-0.16479,0.00011,17.84826]
[1777607134404,31.39,77138.99,22.5,-0.16478,0.00011,17.84759]
[1777607134751,31.39,77137.8,22.5,-0.16491,0.00011,17.85627]
[1777607135825,31.39,77135.05,22.5,-0.16521,0.00011,17.87677]
[1777607136355,31.39,77134.52,22.5,-0.16526,0.00011,17.88043]
[1777607137928,31.39,77134.52,22.5,-0.16526,0.00011,17.88043]
[1777607140050,31.39,77133.71,22.5,-0.16534,0.00011,17.88558]
[1777607140060,31.39,77133.71,22.5,-0.16534,0.00011,17.88558]
[1777607140403,31.39,77125.85,22.5,-0.1662,0.00011,17.94399]
[1777607143900,31.38,77125.19,22.5,-0.16625,0.00011,17.94724]
[1777607147928,31.38,77124.76,22.5,-0.16627,0.00011,17.9484]
[1777607148288,31.38,77124.76,22.5,-0.16627,0.00011,17.9484]
[1777607148370,31.38,77124.99,22.5,-0.16624,0.00011,17.94616]
[1777607150362,31.38,77123.86,22.5,-0.16636,0.00011,17.95434]
[1777607150371,31.38,77123.86,22.5,-0.16636,0.00011,17.95434]
[1777607150384,31.38,77124.17,22.5,-0.16632,0.00011,17.95174]
[1777607153910,31.37,77124.15,22.5,-0.1663,0.00011,17.9506]
[1777607154412,31.37,77123.52,22.5,-0.16637,0.00011,17.95511]
[1777607159446,31.37,77119.57,22.5,-0.16679,0.00011,17.98348]
[1777607164612,31.37,77123.89,22.5,-0.1663,0.00011,17.9503]
[1777607167929,31.37,77122.05,22.5,-0.16649,0.00011,17.96311]
[1777607167932,31.37,77122.05,22.5,-0.16649,0.00011,17.96311]
[1777607167987,31.37,77122.05,22.5,-0.16649,0.00011,17.96311]
[1777607168510,31.37,77124.15,22.5,-0.16625,0.00011,17.94696]
[1777607173220,31.36,77127.1,22.5,-0.1659,0.00011,17.92329]
[1777607178580,31.36,77124.35,22.5,-0.16616,0.00011,17.94059]
[1777607183363,31.35,77123.21,22.5,-0.16626,0.00011,17.94738]
[1777607183615,31.35,77123.47,22.5,-0.16621,0.00011,17.94426]
[1777607188650,31.35,77129.66,22.5,-0.1655,0.00011,17.89602]
[1777607191613,31.35,77129.73,22.5,-0.16548,0.00011,17.89475]
[1777607191619,31.35,77129.73,22.5,-0.16548,0.00011,17.89475]
[1777607191671,31.35,77129.81,22.5,-0.16544,0.00011,17.89003]
[1777607192028,31.35,77129.81,22.5,-0.16544,0.00011,17.89003]
[1777607196126,31.34,77133.14,22.5,-0.16505,0.00011,17.86303]
[1777607196685,31.34,77133.14,22.5,-0.16505,0.00011,17.86303]
[1777607197552,31.34,77132.74,22.5,-0.16508,0.00011,17.86553]
[1777607197714,31.34,77149.5,22.5,-0.16324,0.00011,17.73957]
[1777607198426,31.34,77149.5,22.5,-0.16324,0.00011,17.73957]
[1777607198506,31.34,77149.5,22.5,-0.16324,0.00011,17.73957]
[1777607203757,31.34,77144.46,22.5,-0.16376,0.00011,17.77519]
[1777607206980,31.33,77148.84,22.5,-0.16327,0.00011,17.74128]
[1777607208014,31.33,77150.58,22.5,-0.16307,0.00011,17.72791]
[1777607211523,31.33,77151.17,22.5,-0.16299,0.00011,17.72252]
[1777607216851,31.33,77149.96,22.5,-0.1631,0.00011,17.72966]
[1777607219848,31.33,77148.13,22.5,-0.16329,0.00011,17.74268]
[1777607219850,31.33,77148.13,22.5,-0.16329,0.00011,17.74268]
[1777607224874,31.32,77147.14,22.5,-0.16336,0.00011,17.74787]
[1777607230028,31.32,77147.85,22.5,-0.16327,0.00011,17.74111]
[1777607232923,31.32,77146.87,22.5,-0.16336,0.00011,17.74737]
[1777607232979,31.32,77146.87,22.5,-0.16336,0.00011,17.74737]
[1777607234566,31.32,77143.97,22.5,-0.16366,0.00011,17.76834]
[1777607237994,31.31,77145.37,22.5,-0.16349,0.00011,17.7566]
[1777607240264,31.31,77146.46,22.5,-0.16336,0.00011,17.74765]
[1777607245930,31.31,77146.3,22.5,-0.16335,0.00011,17.74654]
[1777607245989,31.31,77146.3,22.5,-0.16335,0.00011,17.74654]
[1777607247562,31.31,77146.54,22.5,-0.16332,0.00011,17.74435]
[1777607252954,31.3,77147.02,22.5,-0.16321,0.00011,17.73469]
[1777607254218,31.3,77147.05,22.5,-0.1632,0.00011,17.73409]
[1777607258193,31.3,77148.29,22.5,-0.16304,0.00011,17.72331]
[1777607264181,31.29,77150.43,22.5,-0.16277,0.00011,17.70481]
[1777607269216,31.29,77150.04,22.5,-0.16279,0.00011,17.70572]
[1777607274251,31.29,77148.03,22.5,-0.16298,0.00011,17.71904]
[1777607279286,31.28,77148.29,22.5,-0.16293,0.00011,17.71534]
[1777607279936,31.28,77148.29,22.5,-0.16293,0.00011,17.71534]
[1777607285328,31.28,77148.02,22.5,-0.16293,0.00011,17.71524]
[1777607290363,31.28,77146.6,22.5,-0.16306,0.00011,17.72409]
[1777607295837,31.27,77150.59,22.5,-0.1626,0.00011,17.69274]
[1777607301440,31.27,77150.45,22.5,-0.16258,0.00011,17.69145]
[1777607303330,31.27,77150.48,22.5,-0.16257,0.00011,17.69089]
[1777607303534,31.27,77150.48,22.5,-0.16257,0.00011,17.69089]
[1777607304702,31.27,77152.73,22.5,-0.16232,0.00011,17.67367]
[1777607304718,31.27,77152.73,22.5,-0.16232,0.00011,17.67367]
[1777607307026,31.27,77163.42,22.5,-0.16115,0.00011,17.59258]
[1777607313306,31.26,77165.64,22.5,-0.16087,0.00011,17.57098]
[1777607318858,31.26,77165.87,22.5,-0.16083,0.00011,17.56842]
[1777607321243,31.26,77161.46,22.5,-0.1613,0.00011,17.60103]
[1777607327622,31.26,77158.64,22.5,-0.16159,0.00011,17.62062]
[1777607332992,31.26,77159.04,22.5,-0.16153,0.00011,17.61652]
[1777607338699,31.25,77158.96,22.5,-0.16152,0.00011,17.61583]
[1777607343734,31.25,77159.19,22.5,-0.16148,0.00011,17.61304]
[1777607348772,31.25,77157.66,22.5,-0.16163,0.00011,17.62359]
[1777607350613,31.25,77155.6,22.5,-0.16185,0.00011,17.63885]
[1777607350642,31.25,77155.6,22.5,-0.16185,0.00011,17.63885]
[1777607351798,31.25,77154.72,22.5,-0.16194,0.00011,17.64524]
[1777607351930,31.25,77154.72,22.5,-0.16194,0.00011,17.64524]
[1777607353225,31.25,77141.87,22.5,-0.16334,0.00011,17.74124]
[1777607353847,31.25,77141.87,22.5,-0.16334,0.00011,17.74124]
[1777607353886,31.25,77141.87,22.5,-0.16334,0.00011,17.74124]
[1777607356728,31.25,77138.75,22.5,-0.16367,0.00011,17.76357]
[1777607359061,31.24,77133.65,22.5,-0.16421,0.00011,17.80071]
[1777607362332,31.24,77136.67,22.5,-0.16386,0.00011,17.77679]
[1777607364953,31.24,77135.83,22.5,-0.16394,0.00011,17.7823]
[1777607370294,31.24,77134.73,22.5,-0.16403,0.00011,17.78815]
[1777607370932,31.24,77132.73,22.5,-0.16425,0.00011,17.80277]
[1777607372464,31.24,77130.76,22.5,-0.16444,0.00011,17.81363]
[1777607377981,31.23,77126.52,22.5,-0.16488,0.00011,17.84416]
[1777607383016,31.23,77127.29,22.5,-0.16478,0.00011,17.83725]
[1777607386539,31.23,77126.06,22.5,-0.16491,0.00011,17.84583]
[1777607392079,31.23,77121.4,22.5,-0.1654,0.00011,17.87926]
[1777607397913,31.22,77120.92,22.5,-0.16544,0.00011,17.88154]
[1777607402044,31.22,77129.15,22.5,-0.16452,0.00011,17.81899]
[1777607402149,31.22,77131.44,22.5,-0.16426,0.00011,17.80147]
[1777607404970,31.22,77136.04,22.5,-0.16375,0.00011,17.76651]
[1777607407920,31.22,77137.83,22.5,-0.16354,0.00011,17.75204]
[1777607413226,31.22,77146.13,22.5,-0.1626,0.00011,17.68783]
[1777607418261,31.21,77143.55,22.5,-0.16287,0.00011,17.70596]
[1777607423296,31.21,77144.81,22.5,-0.16271,0.00011,17.69525]
[1777607428331,31.21,77146.62,22.5,-0.1625,0.00011,17.68056]
[1777607433366,31.21,77149.39,22.5,-0.16215,0.00011,17.65491]
[1777607438400,31.21,77148.76,22.5,-0.16221,0.00011,17.65859]
[1777607443436,31.2,77147.21,22.5,-0.16236,0.00011,17.6693]
[1777607448471,31.2,77150.47,22.5,-0.16199,0.00011,17.64378]
[1777607453700,31.2,77150.96,22.5,-0.16193,0.00011,17.63943]
[1777607454419,31.2,77150.99,22.5,-0.16192,0.00011,17.63904]
[1777607455108,31.2,77150.99,22.5,-0.16192,0.00011,17.63904]
[1777607456552,31.2,77152.37,22.5,-0.16177,0.00011,17.62834]
[1777607459093,31.2,77149.81,22.5,-0.16204,0.00011,17.64729]
[1777607459694,31.2,77150.03,22.5,-0.16202,0.00011,17.64546]
[1777607460790,31.2,77150.03,22.5,-0.16201,0.00011,17.64528]
[1777607461854,31.2,77150.04,22.5,-0.16201,0.00011,17.64503]
[1777607462045,31.2,77150.04,22.5,-0.16201,0.00011,17.64503]
[1777607463576,31.2,77162.26,22.5,-0.16067,0.00011,17.55259]
[1777607465861,31.2,77161.63,22.5,-0.16074,0.00011,17.55727]
[1777607467932,31.2,77158.97,22.5,-0.16103,0.00011,17.57717]
[1777607469969,31.2,77157.41,22.5,-0.16119,0.00011,17.58871]
[1777607472021,31.2,77155.72,22.5,-0.16138,0.00011,17.60119]
[1777607472156,31.2,77156.26,22.5,-0.16131,0.00011,17.59699]
[1777607472885,31.2,77156.26,22.5,-0.16131,0.00011,17.59699]
[1777607475214,31.19,77156.81,22.5,-0.16125,0.00011,17.59245]
[1777607476147,31.19,77156.6,22.5,-0.16127,0.00011,17.5939]
[1777607481563,31.19,77156.73,22.5,-0.16125,0.00011,17.59222]
[1777607485155,31.19,77154.14,22.5,-0.16152,0.00011,17.61112]
[1777607486649,31.19,77154.24,22.5,-0.16151,0.00011,17.61019]
[1777607487961,31.19,77152.13,22.5,-0.16173,0.00011,17.6259]
[1777607490677,31.19,77150.82,22.5,-0.16187,0.00011,17.63516]
[1777607495802,31.19,77155.15,22.5,-0.16136,0.00011,17.59769]
[1777607496164,31.19,77155.15,22.5,-0.16136,0.00011,17.59769]
[1777607500110,31.19,77166.1,22.5,-0.16016,0.00011,17.51487]
[1777607501924,31.19,77168.31,22.5,-0.15992,0.00011,17.49813]
[1777607503437,31.19,77169.3,22.5,-0.15981,0.00011,17.4906]
[1777607508917,31.19,77167.55,22.5,-0.16,0.00011,17.5037]
[1777607510339,31.19,77168.73,22.5,-0.15987,0.00011,17.49477]
[1777607514096,31.19,77164.91,22.5,-0.16028,0.00011,17.52344]
[1777607521780,31.19,77163.01,22.5,-0.16048,0.00011,17.5373]
[1777607523057,31.19,77163.58,22.5,-0.16042,0.00011,17.53286]
[1777607524000,31.19,77178.08,22.5,-0.15885,0.00011,17.42354]
[1777607525083,31.19,77178.08,22.5,-0.15885,0.00011,17.42354]
[1777607530328,31.19,77180.32,22.5,-0.15861,0.00011,17.40715]
[1777607530973,31.19,77180.32,22.5,-0.15861,0.00011,17.40715]
[1777607533399,31.19,77162.78,22.5,-0.16051,0.00011,17.53926]
[1777607533998,31.19,77162.78,22.5,-0.16051,0.00011,17.53926]
[1777607534775,31.19,77159.99,22.5,-0.16081,0.00011,17.56018]
[1777607540116,31.18,77156.25,22.5,-0.16121,0.00011,17.58749]
[1777607544643,31.18,77156.78,22.5,-0.16114,0.00011,17.58293]
[1777607550186,31.18,77157.01,22.5,-0.16111,0.00011,17.58038]
[1777607556231,31.18,77156.35,22.5,-0.16114,0.00011,17.58075]
[1777607559010,31.18,77155.95,22.5,-0.16118,0.00011,17.58362]
[1777607559040,31.18,77155.95,22.5,-0.16118,0.00011,17.58362]
[1777607559096,31.18,77156.47,22.5,-0.16112,0.00011,17.57941]
[1777607561790,31.18,77153.43,22.5,-0.16145,0.00011,17.60241]
[1777607564334,31.18,77142.41,22.5,-0.16266,0.00011,17.68544]
[1777607570330,31.18,77141.69,22.5,-0.16273,0.00011,17.69043]
[1777607571535,31.18,77141.69,22.5,-0.16273,0.00011,17.69043]
[1777607573550,31.18,77142.09,22.5,-0.16269,0.00011,17.68729]
[1777607579393,31.18,77142.98,22.5,-0.16259,0.00011,17.68023]
[1777607581986,31.18,77143.78,22.5,-0.1625,0.00011,17.67413]
[1777607587717,31.18,77142.57,22.5,-0.16263,0.00011,17.68306]
[1777607590230,31.18,77141.5,22.5,-0.16274,0.00011,17.69099]
[1777607595364,31.18,77142.96,22.5,-0.16258,0.00011,17.67978]
[1777607596724,31.18,77143.31,22.5,-0.16254,0.00011,17.67711]
[1777607602553,31.18,77144.15,22.5,-0.16244,0.00011,17.67056]
[1777607606017,31.18,77144.75,22.5,-0.16238,0.00011,17.66601]
[1777607606254,31.18,77144.75,22.5,-0.16238,0.00011,17.66601]
[1777607606272,31.18,77144.75,22.5,-0.16238,0.00011,17.66601]
[1777607606582,31.18,77147.19,22.5,-0.16211,0.00011,17.6474]
[1777607607451,31.18,77147.19,22.5,-0.16211,0.00011,17.6474]
[1777607612500,31.17,77150.58,22.5,-0.16173,0.00011,17.62114]
[1777607613173,31.17,77150.58,22.5,-0.16173,0.00011,17.62114]
[1777607616469,31.17,77150.16,22.5,-0.16174,0.00011,17.61974]
[1777607616652,31.17,77150.52,22.5,-0.16169,0.00011,17.61687]
[1777607618542,31.17,77150.44,22.5,-0.1617,0.00011,17.61745]
[1777607618666,31.17,77149.43,22.5,-0.16181,0.00011,17.62505]
[1777607620089,31.17,77149.43,22.5,-0.16181,0.00011,17.62505]
[1777607620610,31.17,77147.89,22.5,-0.16198,0.00011,17.63648]
[1777607620680,31.17,77148.17,22.5,-0.16195,0.00011,17.63419]
[1777607626723,31.17,77148.03,22.5,-0.16196,0.00011,17.63511]
[1777607629207,31.17,77148.03,22.5,-0.16196,0.00011,17.63511]
[1777607631086,31.17,77148.07,22.5,-0.16195,0.00011,17.63476]
[1777607632535,31.17,77143.76,22.5,-0.16243,0.00011,17.66715]
[1777607636562,31.17,77139.54,22.5,-0.16288,0.00011,17.69867]
[1777607638924,31.17,77126.61,22.5,-0.1643,0.00011,17.79573]
[1777607646930,31.17,77130.36,22.5,-0.16386,0.00011,17.76566]
[1777607654946,31.16,77128.83,22.5,-0.16401,0.00011,17.77548]
[1777607659981,31.16,77126.63,22.5,-0.16424,0.00011,17.79095]
[1777607665016,31.16,77123.21,22.5,-0.1646,0.00011,17.81552]
[1777607670193,31.16,77118.03,22.5,-0.16516,0.00011,17.85342]
[1777607670198,31.16,77118.03,22.5,-0.16516,0.00011,17.85342]
[1777607670286,31.16,77117.98,22.5,-0.16516,0.00011,17.85349]
[1777607676094,31.16,77122.44,22.5,-0.16463,0.00011,17.81592]
[1777607678436,31.16,77122.75,22.5,-0.1646,0.00011,17.81354]
[1777607682525,31.16,77122.73,22.5,-0.1646,0.00011,17.81359]
[1777607687531,31.16,77120.91,22.5,-0.1648,0.00011,17.82713]
[1777607693216,31.16,77120.52,22.5,-0.16484,0.00011,17.82979]
[1777607698250,31.16,77118.55,22.5,-0.16505,0.00011,17.84446]
[1777607703285,31.15,77119.68,22.5,-0.16493,0.00011,17.83578]
[1777607708378,31.15,77118.0,22.5,-0.16511,0.00011,17.84834]
[1777607714363,31.15,77118.66,22.5,-0.16504,0.00011,17.84321]
[1777607716669,31.15,77118.45,22.5,-0.16506,0.00011,17.84477]
[1777607716937,31.15,77118.45,22.5,-0.16506,0.00011,17.84477]
[1777607717037,31.15,77118.45,22.5,-0.16506,0.00011,17.84477]
[1777607722324,31.15,77111.0,22.5,-0.16589,0.00011,17.90083]
[1777607727454,31.15,77111.12,22.5,-0.16587,0.00011,17.90005]
[1777607730465,31.15,77109.66,22.5,-0.16604,0.00011,17.91107]
[1777607731850,31.15,77108.84,22.5,-0.1661,0.00011,17.91348]
[1777607731860,31.15,77108.84,22.5,-0.1661,0.00011,17.91348]
[1777607731926,31.15,77105.11,22.5,-0.16652,0.00011,17.94152]
[1777607732854,31.15,77105.11,22.5,-0.16652,0.00011,17.94152]
[1777607736667,31.16,77091.24,22.5,-0.16808,0.00011,18.04629]
[1777607737391,31.16,77091.24,22.5,-0.16808,0.00011,18.04629]
[1777607741501,31.16,77092.76,22.5,-0.16791,0.00011,18.0351]
[1777607741813,31.16,77092.76,22.5,-0.16791,0.00011,18.0351]
[1777607747530,31.16,77100.08,22.5,-0.1671,0.00011,17.9806]
[1777607753083,31.16,77100.08,22.5,-0.16711,0.00011,17.98113]
[1777607753123,31.16,77099.06,22.5,-0.16722,0.00011,17.98899]
[1777607753512,31.16,77099.06,22.5,-0.16722,0.00011,17.98899]
[1777607753642,31.16,77099.66,22.5,-0.16715,0.00011,17.98448]
[1777607758915,31.16,77099.41,22.5,-0.16719,0.00011,17.9867]
[1777607764153,31.16,77101.82,22.5,-0.16692,0.00011,17.969]
[1777607769755,31.16,77097.46,22.5,-0.16742,0.00011,18.00222]
[1777607774789,31.16,77087.8,22.5,-0.1685,0.00011,18.07499]
[1777607779825,31.16,77089.18,22.5,-0.16834,0.00011,18.06436]
[1777607785096,31.16,77091.6,22.5,-0.16807,0.00011,18.04605]
[1777607786179,31.16,77077.63,22.5,-0.16964,0.00011,18.15099]
[1777607791910,31.16,77073.31,22.5,-0.17009,0.00011,18.17863]
[1777607796944,31.16,77068.82,22.5,-0.17058,0.00011,18.21126]
[1777607799036,31.16,77071.17,22.5,-0.17031,0.00011,18.19335]
[1777607799167,31.16,77071.17,22.5,-0.17031,0.00011,18.19335]
[1777607799257,31.15,77068.55,22.5,-0.17061,0.00011,18.21281]
[1777607800181,31.15,77068.55,22.5,-0.17061,0.00011,18.21281]
[1777607800926,31.15,77066.24,22.5,-0.17087,0.00011,18.23013]
[1777607801698,31.15,77065.12,22.5,-0.17099,0.00011,18.23848]
[1777607806684,31.15,77062.96,22.5,-0.17123,0.00011,18.25425]
[1777607807112,31.15,77062.96,22.5,-0.17123,0.00011,18.25425]
[1777607807188,31.15,77062.96,22.5,-0.17123,0.00011,18.25425]
[1777607807431,31.15,77062.96,22.5,-0.17123,0.00011,18.25425]
[1777607807643,31.15,77054.3,22.5,-0.17222,0.00011,18.31916]
[1777607808642,31.15,77049.19,22.5,-0.1728,0.00011,18.35732]
[1777607808643,31.15,77049.19,22.5,-0.1728,0.00011,18.35732]
[1777607810173,31.15,77055.29,22.5,-0.1721,0.00011,18.31129]
[1777607810548,31.15,77057.61,22.5,-0.17183,0.00011,18.2937]
[1777607812158,31.15,77057.31,22.5,-0.17186,0.00011,18.29579]
[1777607812886,31.15,77057.25,22.5,-0.17187,0.00011,18.29608]
[1777607815585,31.15,77059.0,22.5,-0.17166,0.00011,18.28246]
[1777607817529,31.15,77060.33,22.5,-0.1715,0.00011,18.27219]
[1777607818889,31.15,77060.26,22.5,-0.17151,0.00011,18.27258]
[1777607824141,31.15,77057.2,22.5,-0.17185,0.00011,18.2946]
[1777607827529,31.15,77059.61,22.5,-0.17156,0.00011,18.27602]
[1777607832497,31.15,77063.22,22.5,-0.17115,0.00011,18.24843]
[1777607832558,31.15,77063.95,22.5,-0.17106,0.00011,18.24284]
[1777607832810,31.15,77063.95,22.5,-0.17106,0.00011,18.24284]
[1777607835496,31.15,77072.2,22.5,-0.17012,0.00011,18.1807]
[1777607835506,31.15,77072.41,22.5,-0.1701,0.00011,18.1791]
[1777607836228,31.15,77072.46,22.5,-0.17009,0.00011,18.17848]
[1777607838742,31.14,77072.94,22.5,-0.17003,0.00011,18.17438]
[1777607839560,31.14,77079.49,22.5,-0.16929,0.00011,18.1249]
[1777607840256,31.14,77082.73,22.5,-0.16891,0.00011,18.10015]
[1777607845099,31.14,77083.46,22.5,-0.16881,0.00011,18.09331]
[1777607846262,31.14,77083.62,22.5,-0.16879,0.00011,18.09179]
[1777607848870,31.14,77088.95,22.5,-0.16818,0.00011,18.05084]
[1777607850688,31.14,77087.31,22.5,-0.16836,0.00011,18.06268]
[1777607856372,31.13,77088.3,22.5,-0.1682,0.00011,18.05004]
[1777607858117,31.13,77088.86,22.5,-0.16813,0.00011,18.04559]
[1777607863106,31.13,77089.6,22.5,-0.16803,0.00011,18.03897]
[1777607863119,31.13,77089.6,22.5,-0.16803,0.00011,18.03897]
[1777607864683,31.13,77089.56,22.5,-0.16803,0.00011,18.03886]
[1777607865494,31.13,77089.56,22.5,-0.16803,0.00011,18.03886]
[1777607866135,31.13,77089.29,22.5,-0.16806,0.00011,18.04069]
[1777607866717,31.13,77088.94,22.5,-0.1681,0.00011,18.04312]
[1777607872489,31.13,77089.06,22.5,-0.16806,0.00011,18.04101]
[1777607877524,31.13,77088.72,22.5,-0.16809,0.00011,18.04259]
[1777607882876,31.12,77090.47,22.5,-0.16788,0.00011,18.02849]
[1777607882895,31.12,77090.47,22.5,-0.16788,0.00011,18.02849]
[1777607887843,31.12,77096.0,22.5,-0.16725,0.00011,17.98614]
[1777607887919,31.12,77096.04,22.5,-0.16724,0.00011,17.98572]
[1777607891542,31.12,77096.17,22.5,-0.16723,0.00011,17.98494]
[1777607891754,31.12,77096.17,22.5,-0.16723,0.00011,17.98494]
[1777607891842,31.12,77096.16,22.5,-0.16723,0.00011,17.98511]
[1777607895490,31.12,77094.07,22.5,-0.16747,0.00011,18.00082]
[1777607897809,31.12,77093.4,22.5,-0.16754,0.00011,18.00564]
[1777607901274,31.12,77093.23,22.5,-0.16755,0.00011,18.00647]
[1777607904256,31.12,77093.27,22.5,-0.16754,0.00011,18.00586]
[1777607909749,31.12,77092.0,22.5,-0.16767,0.00011,18.0142]
[1777607914784,31.12,77092.81,22.5,-0.16754,0.00011,18.00356]
[1777607915625,31.12,77092.81,22.5,-0.16754,0.00011,18.00356]
[1777607916412,31.12,77092.81,22.5,-0.16754,0.00011,18.00356]
[1777607922439,31.12,77092.09,22.5,-0.1676,0.00011,18.0079]
[1777607928407,31.11,77095.04,22.5,-0.16726,0.00011,17.98482]
[1777607929121,31.11,77092.83,22.5,-0.16751,0.00011,18.00135]
[1777607934924,31.11,77094.14,22.5,-0.16735,0.00011,17.99062]
[1777607939959,31.11,77093.96,22.5,-0.16736,0.00011,17.99118]
[1777607941181,31.11,77093.96,22.5,-0.16736,0.00011,17.99118]
[1777607941683,31.11,77093.96,22.5,-0.16735,0.00011,17.99105]
[1777607942473,31.11,77093.96,22.5,-0.16735,0.00011,17.99105]
[1777607947115,31.11,77094.41,22.5,-0.1673,0.00011,17.98738]
[1777607947137,31.11,77094.41,22.5,-0.1673,0.00011,17.98738]
[1777607947293,31.11,77094.41,22.5,-0.1673,0.00011,17.98738]
[1777607947331,31.11,77094.41,22.5,-0.1673,0.00011,17.98738]
[1777607947335,31.11,77094.41,22.5,-0.1673,0.00011,17.98738]
[1777607947528,31.11,77094.41,22.5,-0.1673,0.00011,17.98738]
[1777607948202,31.11,77094.41,22.5,-0.16729,0.00011,17.987]
[1777607950073,31.11,77102.88,22.5,-0.16634,0.00011,17.92295]
[1777607954352,31.11,77103.15,22.5,-0.16631,0.00011,17.92071]
[1777607958378,31.11,77103.48,22.5,-0.16627,0.00011,17.91802]
[1777607964128,31.11,77101.11,22.5,-0.16653,0.00011,17.93547]
[1777607965399,31.11,77101.11,22.5,-0.16653,0.00011,17.93547]
[1777607965409,31.11,77101.11,22.5,-0.16653,0.00011,17.93547]
[1777607965535,31.11,77100.45,22.5,-0.1666,0.00011,17.94035]
[1777607967436,31.11,77091.31,22.5,-0.16763,0.00011,18.00936]
[1777607970831,31.11,77091.49,22.5,-0.16761,0.00011,18.00804]
[1777607971493,31.11,77091.49,22.5,-0.16761,0.00011,18.00804]
[1777607975044,31.11,77092.0,22.5,-0.16753,0.00011,18.00056]
[1777607975576,31.11,77092.0,22.5,-0.16753,0.00011,18.00056]
[1777607975579,31.11,77092.42,22.5,-0.16748,0.00011,17.99744]
[1777607980921,31.11,77095.49,22.5,-0.16713,0.00011,17.9736]
[1777607986052,31.11,77100.59,22.5,-0.16655,0.00011,17.93465]
[1777607992324,31.1,77100.2,22.5,-0.16658,0.00011,17.93701]
[1777607992986,31.1,77100.2,22.5,-0.16658,0.00011,17.93701]
[1777607995961,31.1,77097.82,22.5,-0.16684,0.00011,17.95467]
[1777607996200,31.1,77097.82,22.5,-0.16684,0.00011,17.95467]
[1777607996214,31.1,77097.82,22.5,-0.16684,0.00011,17.95467]
[1777607996536,31.1,77096.65,22.5,-0.16697,0.00011,17.96338]
[1777607997487,31.1,77096.65,22.5,-0.16697,0.00011,17.96338]
[1777608000662,31.1,77097.81,22.5,-0.16685,0.00011,17.95472]
[1777608000664,31.1,77098.21,22.5,-0.1668,0.00011,17.95173]
[1777608000721,31.1,77098.21,22.5,-0.1668,0.00011,17.95173]
[1777608000754,31.1,77098.21,22.5,-0.1668,0.00011,17.95173]
[1777608000779,31.1,77098.21,22.5,-0.1668,0.00011,17.95173]
[1777608003558,31.1,77108.02,22.5,-0.1657,0.00011,17.87764]
[1777608004353,31.1,77108.92,22.5,-0.1656,0.00011,17.87084]
[1777608004591,31.1,77108.92,22.5,-0.1656,0.00011,17.87084]
[1777608005003,31.1,77109.69,22.5,-0.16552,0.00011,17.86503]
[1777608005529,31.1,77109.69,22.5,-0.16552,0.00011,17.86503]
[1777608007338,31.1,77119.96,22.5,-0.16438,0.00011,17.78759]
[1777608007358,31.1,77119.96,22.5,-0.16438,0.00011,17.78759]
[1777608007636,31.1,77119.96,22.5,-0.16438,0.00011,17.78759]
[1777608008284,31.1,77121.06,22.5,-0.16426,0.00011,17.7794]
[1777608008302,31.1,77121.06,22.5,-0.16426,0.00011,17.7794]
[1777608010260,31.1,77111.07,22.5,-0.16537,0.00011,17.85494]
[1777608010926,31.1,77109.22,22.5,-0.16557,0.00011,17.86891]
[1777608013832,31.1,77111.21,22.5,-0.16535,0.00011,17.85391]
[1777608015248,31.1,77110.69,22.5,-0.16541,0.00011,17.85785]
[1777608016539,31.1,77110.7,22.5,-0.16541,0.00011,17.85779]
[1777608018742,31.1,77109.28,22.5,-0.16557,0.00011,17.86851]
[1777608021188,31.1,77112.7,22.5,-0.16519,0.00011,17.8427]
[1777608021541,31.1,77112.85,22.5,-0.16517,0.00011,17.8416]
[1777608022848,31.1,77113.59,22.5,-0.16509,0.00011,17.83583]
[1777608023555,31.1,77113.52,22.5,-0.1651,0.00011,17.83641]
[1777608028590,31.1,77113.29,22.5,-0.16512,0.00011,17.83839]
[1777608033576,31.1,77113.52,22.5,-0.16508,0.00011,17.83313]
[1777608035430,31.1,77113.37,22.5,-0.1651,0.00011,17.83442]
[1777608035639,31.11,77113.53,22.5,-0.16508,0.00011,17.83328]
[1777608040673,31.11,77117.36,22.5,-0.16467,0.00011,17.80565]
[1777608041624,31.11,77117.36,22.5,-0.16467,0.00011,17.80565]
[1777608041627,31.11,77117.36,22.5,-0.16467,0.00011,17.80565]
[1777608041681,31.11,77117.77,22.5,-0.16463,0.00011,17.80276]
[1777608042276,31.11,77117.77,22.5,-0.16463,0.00011,17.80276]
[1777608043055,31.11,77108.65,22.5,-0.16564,0.00011,17.87162]
[1777608043691,31.11,77108.65,22.5,-0.16564,0.00011,17.87162]
[1777608043695,31.11,77105.59,22.5,-0.16598,0.00011,17.89468]
[1777608044288,31.11,77105.59,22.5,-0.16598,0.00011,17.89468]
[1777608049879,31.11,77104.93,22.5,-0.16607,0.00011,17.90026]
[1777608049975,31.11,77104.59,22.5,-0.16611,0.00011,17.90294]
[1777608056060,31.11,77104.64,22.5,-0.1661,0.00011,17.90224]
[1777608056102,31.11,77104.54,22.5,-0.16611,0.00011,17.90292]
[1777608061821,31.11,77103.83,22.5,-0.16619,0.00011,17.90858]
[1777608067354,31.11,77108.82,22.5,-0.16564,0.00011,17.87128]
[1777608072539,31.11,77106.95,22.5,-0.16585,0.00011,17.88593]
[1777608076997,31.11,77109.65,22.5,-0.16556,0.00011,17.86604]
[1777608077174,31.11,77109.65,22.5,-0.16556,0.00011,17.86604]
[1777608077217,31.11,77109.65,22.5,-0.16556,0.00011,17.86604]
[1777608077559,31.11,77109.65,22.5,-0.16556,0.00011,17.8661]
[1777608078940,31.11,77120.23,22.5,-0.16439,0.00011,17.78635]
[1777608081165,31.11,77121.14,22.5,-0.16429,0.00011,17.77955]
[1777608087762,31.11,77121.89,22.5,-0.16422,0.00011,17.77471]
[1777608093038,31.12,77123.81,22.5,-0.16399,0.00011,17.75724]
[1777608098073,31.12,77130.37,22.5,-0.16328,0.00011,17.70871]
[1777608103108,31.12,77129.44,22.5,-0.1634,0.00011,17.71689]
[1777608104480,31.12,77129.44,22.5,-0.1634,0.00011,17.71689]
[1777608106851,31.12,77128.98,22.5,-0.16346,0.00011,17.72102]
[1777608107695,31.12,77129.67,22.5,-0.16338,0.00011,17.71601]
[1777608113178,31.12,77130.08,22.5,-0.16334,0.00011,17.7129]
[1777608118213,31.12,77130.29,22.5,-0.16331,0.00011,17.71131]
[1777608118907,31.12,77130.29,22.5,-0.16331,0.00011,17.71131]
[1777608119572,31.12,77130.29,22.5,-0.16331,0.00011,17.71131]
[1777608121038,31.12,77130.68,22.5,-0.16327,0.00011,17.7086]
[1777608121770,31.12,77130.68,22.5,-0.16327,0.00011,17.7086]
[1777608121791,31.12,77130.68,22.5,-0.16328,0.00011,17.70883]
[1777608127275,31.12,77128.03,22.5,-0.16359,0.00011,17.73015]
[1777608131296,31.12,77121.82,22.5,-0.16428,0.00011,17.77748]
[1777608132310,31.13,77106.34,22.5,-0.16601,0.00011,17.8944]
[1777608133743,31.13,77106.34,22.5,-0.16601,0.00011,17.8944]
[1777608134449,31.13,77104.42,22.5,-0.16622,0.00011,17.90885]
[1777608136526,31.13,77108.62,22.5,-0.16575,0.00011,17.87715]
[1777608142384,31.13,77106.52,22.5,-0.16598,0.00011,17.89286]
[1777608146498,31.12,77106.92,22.5,-0.16594,0.00011,17.88975]
[1777608148102,31.12,77107.75,22.5,-0.16584,0.00011,17.88342]
[1777608150521,31.12,77107.68,22.5,-0.16585,0.00011,17.88388]
[1777608152576,31.12,77107.22,22.5,-0.16588,0.00011,17.88353]
[1777608153723,31.12,77107.11,22.5,-0.16589,0.00011,17.88433]
[1777608155318,31.12,77107.69,22.5,-0.16582,0.00011,17.87989]
[1777608157277,31.12,77107.71,22.5,-0.16582,0.00011,17.87967]
[1777608162524,31.12,77107.44,22.5,-0.16585,0.00011,17.88148]
[1777608166769,31.12,77107.85,22.5,-0.1658,0.00011,17.87828]
[1777608169685,31.12,77107.79,22.5,-0.1658,0.00011,17.87862]
[1777608169693,31.12,77107.79,22.5,-0.1658,0.00011,17.87862]
[1777608169697,31.12,77107.79,22.5,-0.1658,0.00011,17.87862]
[1777608170927,31.12,77106.17,22.5,-0.16598,0.00011,17.89075]
[1777608171776,31.12,77106.17,22.5,-0.16598,0.00011,17.89075]
[1777608171886,31.12,77106.02,22.5,-0.166,0.00011,17.89182]
[1777608172168,31.12,77106.02,22.5,-0.166,0.00011,17.89182]
[1777608172595,31.12,77095.95,22.5,-0.16713,0.00011,17.96782]
[1777608173728,31.12,77095.95,22.5,-0.16713,0.00011,17.96782]
[1777608174440,31.12,77094.78,22.5,-0.16726,0.00011,17.97665]
[1777608179645,31.12,77094.3,22.5,-0.16731,0.00011,17.98029]
[1777608184681,31.12,77089.73,22.5,-0.16782,0.00011,18.01468]
[1777608185418,31.12,77082.95,22.5,-0.16859,0.00011,18.06568]
[1777608186100,31.12,77081.93,22.5,-0.1687,0.00011,18.07324]
[1777608190950,31.12,77079.41,22.5,-0.16897,0.00011,18.09159]
[1777608196764,31.12,77076.18,22.5,-0.16932,0.00011,18.11461]
[1777608201463,31.12,77074.3,22.5,-0.16952,0.00011,18.12781]
[1777608206653,31.11,77069.9,22.5,-0.17,0.00011,18.15945]
[1777608206933,31.11,77069.93,22.5,-0.16999,0.00011,18.15894]
[1777608207850,31.11,77064.55,22.5,-0.1706,0.00011,18.19935]
[1777608212348,31.11,77062.94,22.5,-0.17075,0.00011,18.20729]
[1777608213460,31.11,77062.94,22.5,-0.17075,0.00011,18.20718]
[1777608214406,31.11,77061.47,22.5,-0.17091,0.00011,18.21813]
[1777608215415,31.11,77052.0,22.5,-0.17199,0.00011,18.28913]
[1777608215609,31.11,77052.0,22.5,-0.17199,0.00011,18.28913]
[1777608216189,31.11,77045.02,22.5,-0.17278,0.00011,18.34137]
[1777608217525,31.11,77044.68,22.5,-0.17282,0.00011,18.34369]
[1777608220488,31.11,77045.65,22.5,-0.1727,0.00011,18.33597]
[1777608221858,31.11,77047.52,22.5,-0.17248,0.00011,18.32152]
[1777608223625,31.11,77047.91,22.5,-0.17243,0.00011,18.31821]
[1777608223898,31.11,77047.95,22.5,-0.17243,0.00011,18.31773]
[1777608225250,31.11,77050.72,22.5,-0.17211,0.00011,18.29691]
[1777608225688,31.11,77050.72,22.5,-0.17211,0.00011,18.29691]
[1777608225783,31.11,77053.83,22.5,-0.17175,0.00011,18.27324]
[1777608226630,31.11,77053.83,22.5,-0.17175,0.00011,18.27324]
[1777608232018,31.1,77062.8,22.5,-0.1707,0.00011,18.20412]
[1777608232917,31.1,77062.8,22.5,-0.1707,0.00011,18.20412]
[1777608233024,31.1,77063.24,22.5,-0.17065,0.00011,18.20054]
[1777608234347,31.1,77063.24,22.5,-0.17065,0.00011,18.20054]
[1777608235573,31.1,77063.47,22.5,-0.17062,0.00011,18.19872]
[1777608239536,31.1,77063.53,22.5,-0.17061,0.00011,18.19818]
[1777608239802,31.1,77067.72,22.5,-0.17014,0.00011,18.16666]
[1777608240161,31.1,77067.72,22.5,-0.17014,0.00011,18.16666]
[1777608240224,31.1,77067.72,22.5,-0.17014,0.00011,18.16666]
[1777608240263,31.1,77068.63,22.5,-0.17003,0.00011,18.15981]
[1777608241773,31.1,77068.63,22.5,-0.17003,0.00011,18.15981]
[1777608242173,31.1,77069.07,22.5,-0.16998,0.00011,18.15637]
[1777608244040,31.1,77074.28,22.5,-0.16939,0.00011,18.1172]
[1777608244102,31.1,77074.45,22.5,-0.16938,0.00011,18.11602]
[1777608245563,31.1,77074.45,22.5,-0.16938,0.00011,18.11602]
[1777608246474,31.1,77074.84,22.5,-0.16933,0.00011,18.11287]
[1777608246490,31.1,77074.84,22.5,-0.16933,0.00011,18.11287]
[1777608246574,31.1,77076.71,22.5,-0.16912,0.00011,18.09869]
[1777608248153,31.1,77081.71,22.5,-0.16855,0.00011,18.06103]
[1777608252666,31.1,77082.33,22.5,-0.16847,0.00011,18.0553]
[1777608252702,31.1,77082.33,22.5,-0.16847,0.00011,18.0553]
[1777608253990,31.1,77082.03,22.5,-0.16849,0.00011,18.05677]
[1777608259525,31.1,77076.81,22.5,-0.16906,0.00011,18.0948]
[1777608261127,31.1,77076.86,22.5,-0.16904,0.00011,18.09372]
[1777608261508,31.1,77076.78,22.5,-0.16904,0.00011,18.09382]
[1777608262766,31.1,77076.78,22.5,-0.16904,0.00011,18.09382]
[1777608264766,31.09,77075.1,22.5,-0.16923,0.00011,18.10634]
[1777608265544,31.09,77074.17,22.5,-0.16933,0.00011,18.11302]
[1777608271292,31.09,77076.06,22.5,-0.16908,0.00011,18.09393]
[1777608274873,31.09,77076.61,22.5,-0.16901,0.00011,18.08945]
[1777608274893,31.09,77077.1,22.5,-0.16895,0.00011,18.08543]
[1777608281362,31.09,77084.96,22.5,-0.16804,0.00011,18.02425]
[1777608282223,31.09,77084.96,22.5,-0.16804,0.00011,18.02425]
[1777608283685,31.09,77085.38,22.5,-0.16798,0.00011,18.02078]
[1777608284344,31.09,77085.46,22.5,-0.16797,0.00011,18.01959]
[1777608286060,31.08,77086.45,22.5,-0.16785,0.00011,18.01185]
[1777608289247,31.08,77087.1,22.5,-0.16777,0.00011,18.00614]
[1777608289804,31.08,77085.8,22.5,-0.16791,0.00011,18.01558]
[1777608295438,31.08,77086.37,22.5,-0.16784,0.00011,18.01085]
[1777608295543,31.08,77086.37,22.5,-0.16784,0.00011,18.01085]
[1777608295815,31.08,77086.37,22.5,-0.16784,0.00011,18.01085]
[1777608295858,31.08,77086.33,22.5,-0.16784,0.00011,18.01095]
[1777608300418,31.08,77085.82,22.5,-0.16788,0.00011,18.01381]
[1777608304291,31.08,77091.64,22.5,-0.16721,0.00011,17.96902]
[1777608304720,31.08,77091.64,22.5,-0.16721,0.00011,17.96902]
[1777608304818,31.08,77085.27,22.5,-0.16793,0.00011,18.01688]
[1777608310930,31.08,77082.89,22.5,-0.16819,0.00011,18.03465]
[1777608313767,31.08,77084.93,22.5,-0.16796,0.00011,18.01907]
[1777608319627,31.08,77085.14,22.5,-0.16793,0.00011,18.01721]
[1777608324664,31.08,77084.45,22.5,-0.16801,0.00011,18.02225]
[1777608329699,31.08,77085.88,22.5,-0.16785,0.00011,18.0114]
[1777608334383,31.08,77080.73,22.5,-0.1684,0.00011,18.0464]
[1777608339769,31.07,77081.8,22.5,-0.16827,0.00011,18.038]
[1777608344994,31.07,77082.62,22.5,-0.16818,0.00011,18.03167]
[1777608347303,31.07,77083.26,22.5,-0.16811,0.00011,18.0268]
[1777608348061,31.07,77083.88,22.5,-0.16804,0.00011,18.02211]
[1777608353485,31.07,77085.75,22.5,-0.16783,0.00011,18.0081]
[1777608354649,31.07,77089.0,22.5,-0.16746,0.00011,17.98361]
[1777608358512,31.08,77089.73,22.5,-0.16738,0.00011,17.97827]
[1777608358519,31.08,77089.73,22.5,-0.16738,0.00011,17.97827]
[1777608358563,31.08,77089.73,22.5,-0.16738,0.00011,17.97827]
[1777608358903,31.08,77093.05,22.5,-0.16701,0.00011,17.95335]
[1777608359331,31.08,77093.05,22.5,-0.16701,0.00011,17.95335]
[1777608359577,31.08,77093.05,22.5,-0.16701,0.00011,17.95335]
[1777608363787,31.07,77101.82,22.5,-0.16603,0.00011,17.88685]
[1777608368484,31.07,77101.5,22.5,-0.16606,0.00011,17.88894]
[1777608373673,31.07,77103.83,22.5,-0.16579,0.00011,17.87098]
[1777608378766,31.07,77107.69,22.5,-0.16536,0.00011,17.8416]
[1777608378770,31.07,77107.69,22.5,-0.16536,0.00011,17.8416]
[1777608378795,31.07,77107.69,22.5,-0.16536,0.00011,17.8416]
[1777608380838,31.07,77107.73,22.5,-0.16535,0.00011,17.84121]
[1777608386091,31.07,77106.88,22.5,-0.16544,0.00011,17.84729]
[1777608391127,31.07,77104.55,22.5,-0.16567,0.00011,17.86069]
[1777608396164,31.07,77106.01,22.5,-0.1655,0.00011,17.84912]
[1777608398007,31.07,77106.01,22.5,-0.1655,0.00011,17.84912]
[1777608403213,31.07,77113.71,22.5,-0.16464,0.00011,17.79071]
[1777608404708,31.07,77113.71,22.5,-0.16464,0.00011,17.79071]
[1777608410563,31.07,77113.63,22.5,-0.16465,0.00011,17.79153]
[1777608410598,31.07,77113.63,22.5,-0.16465,0.00011,17.79153]
[1777608410885,31.07,77113.63,22.5,-0.16465,0.00011,17.79153]
[1777608416857,31.07,77117.49,22.5,-0.16423,0.00011,17.76277]
[1777608421281,31.07,77119.26,22.5,-0.16404,0.00011,17.74989]
[1777608422547,31.07,77119.29,22.5,-0.16404,0.00011,17.74993]
[1777608428388,31.07,77119.72,22.5,-0.164,0.00011,17.7477]
[1777608433743,31.08,77114.55,22.5,-0.16459,0.00011,17.78736]
[1777608433894,31.08,77114.55,22.5,-0.16459,0.00011,17.78736]
[1777608434028,31.08,77114.55,22.5,-0.16459,0.00011,17.78736]
[1777608434430,31.08,77107.94,22.5,-0.16533,0.00011,17.83751]
[1777608439889,31.08,77106.34,22.5,-0.16552,0.00011,17.85043]
[1777608439992,31.08,77106.65,22.5,-0.16549,0.00011,17.84851]
[1777608445506,31.08,77106.64,22.5,-0.16549,0.00011,17.84882]
[1777608450542,31.08,77109.92,22.5,-0.16513,0.00011,17.82443]
[1777608452382,31.08,77109.89,22.5,-0.16511,0.00011,17.82098]
[1777608457591,31.08,77110.79,22.5,-0.16502,0.00011,17.81487]
[1777608461646,31.08,77110.77,22.5,-0.16503,0.00011,17.81533]
[1777608462595,31.08,77110.7,22.5,-0.16504,0.00011,17.81596]
[1777608467661,31.08,77110.72,22.5,-0.16504,0.00011,17.8164]
[1777608472601,31.08,77115.21,22.5,-0.16455,0.00011,17.78301]
[1777608472793,31.08,77115.21,22.5,-0.16455,0.00011,17.78301]
[1777608475723,31.08,77118.23,22.5,-0.16422,0.00011,17.76067]
[1777608476293,31.08,77118.29,22.5,-0.16422,0.00011,17.76038]
[1777608477572,31.09,77118.47,22.5,-0.1642,0.00011,17.75919]
[1777608478024,31.09,77118.47,22.5,-0.1642,0.00011,17.75919]
[1777608481935,31.09,77123.29,22.5,-0.16368,0.00011,17.7236]
[1777608487521,31.09,77120.9,22.5,-0.16396,0.00011,17.7429]
[1777608492836,31.09,77122.4,22.5,-0.16381,0.00011,17.73262]
[1777608497872,31.09,77122.2,22.5,-0.16384,0.00011,17.73499]
[1777608502907,31.09,77122.87,22.5,-0.16378,0.00011,17.73077]
[1777608507521,31.1,77125.19,22.5,-0.16353,0.00011,17.71395]
[1777608510730,31.1,77129.18,22.5,-0.1631,0.00011,17.68442]
[1777608512072,31.1,77129.73,22.5,-0.16304,0.00011,17.68049]
[1777608512177,31.1,77129.73,22.5,-0.16304,0.00011,17.68049]
[1777608512751,31.1,77129.9,22.5,-0.163,0.00011,17.67567]
[1777608513501,31.1,77136.64,22.5,-0.16226,0.00011,17.62501]
[1777608514141,31.1,77136.64,22.5,-0.16226,0.00011,17.62501]
[1777608520027,31.1,77136.43,22.5,-0.16232,0.00011,17.62892]
[1777608525065,31.11,77135.49,22.5,-0.16244,0.00011,17.63755]
[1777608529094,31.11,77123.55,22.5,-0.16378,0.00011,17.72879]
[1777608530843,31.11,77122.55,22.5,-0.16389,0.00011,17.73652]
[1777608530946,31.11,77122.55,22.5,-0.16389,0.00011,17.73652]
[1777608531153,31.11,77120.67,22.5,-0.1641,0.00011,17.75087]
[1777608531900,31.11,77120.67,22.5,-0.1641,0.00011,17.75087]
[1777608537162,31.11,77118.04,22.5,-0.16442,0.00011,17.77271]
[1777608538909,31.11,77118.1,22.5,-0.16442,0.00011,17.77259]
[1777608538920,31.11,77118.1,22.5,-0.16442,0.00011,17.77259]
[1777608539176,31.11,77117.84,22.5,-0.16445,0.00011,17.77489]
[1777608539517,31.11,77117.84,22.5,-0.16445,0.00011,17.77489]
[1777608541315,31.11,77117.12,22.5,-0.16454,0.00011,17.78056]
[1777608542197,31.11,77113.59,22.5,-0.16493,0.00011,17.80754]
[1777608542251,31.11,77113.59,22.5,-0.16493,0.00011,17.80754]
[1777608542616,31.11,77113.59,22.5,-0.16493,0.00011,17.80754]
[1777608549661,31.12,77111.48,22.5,-0.16519,0.00011,17.82495]
[1777608555288,31.12,77107.18,22.5,-0.1657,0.00011,17.85954]
[1777608560323,31.12,77106.67,22.5,-0.16578,0.00011,17.86468]
[1777608565358,31.13,77107.01,22.5,-0.16576,0.00011,17.86342]
[1777608570393,31.13,77105.23,22.5,-0.16597,0.00011,17.87815]
[1777608575431,31.13,77106.16,22.5,-0.16586,0.00011,17.86863]
[1777608580466,31.13,77107.19,22.5,-0.16577,0.00011,17.86222]
[1777608581844,31.13,77107.19,22.5,-0.16577,0.00011,17.86222]
[1777608581904,31.13,77107.19,22.5,-0.16577,0.00011,17.86277]
[1777608585134,31.13,77107.23,22.5,-0.16577,0.00011,17.86252]
[1777608585235,31.13,77107.23,22.5,-0.16577,0.00011,17.86263]
[1777608590540,31.14,77106.43,22.5,-0.16588,0.00011,17.87001]
[1777608591799,31.14,77106.43,22.5,-0.16588,0.00011,17.87001]
[1777608597590,31.14,77104.43,22.5,-0.16613,0.00011,17.88667]
[1777608600842,31.14,77104.52,22.5,-0.16612,0.00011,17.88643]
[1777608600845,31.14,77104.52,22.5,-0.16612,0.00011,17.88643]
[1777608600941,31.14,77104.56,22.5,-0.16613,0.00011,17.88656]
[1777608606652,31.14,77105.46,22.5,-0.16602,0.00011,17.87966]
[1777608611688,31.14,77107.74,22.5,-0.16577,0.00011,17.86237]
[1777608616724,31.14,77110.89,22.5,-0.16542,0.00011,17.83855]
[1777608621759,31.14,77107.85,22.5,-0.16575,0.00011,17.86139]
[1777608625546,31.14,77107.68,22.5,-0.16577,0.00011,17.86254]
[1777608625787,31.14,77105.84,22.5,-0.16598,0.00011,17.87658]
[1777608631022,31.14,77100.59,22.5,-0.16657,0.00011,17.91667]
[1777608634409,31.14,77099.95,22.5,-0.16662,0.00011,17.91816]
[1777608635658,31.14,77093.99,22.5,-0.16729,0.00011,17.96314]
[1777608636294,31.14,77093.99,22.5,-0.16729,0.00011,17.96314]
[1777608640240,31.14,77091.07,22.5,-0.16762,0.00011,17.98522]
[1777608642763,31.14,77084.77,22.5,-0.16833,0.00011,18.03273]
[1777608643291,31.14,77084.77,22.5,-0.16833,0.00011,18.03273]
[1777608649857,31.14,77091.61,22.5,-0.16757,0.00011,17.98151]
[1777608650037,31.14,77091.61,22.5,-0.16757,0.00011,17.98151]
[1777608650084,31.14,77091.61,22.5,-0.16757,0.00011,17.98151]
[1777608650182,31.14,77091.64,22.5,-0.16756,0.00011,17.98136]
[1777608653100,31.14,77099.65,22.5,-0.16666,0.00011,17.92085]
[1777608656209,31.14,77099.06,22.5,-0.16673,0.00011,17.92506]
[1777608661549,31.14,77102.07,22.5,-0.16638,0.00011,17.90204]
[1777608662873,31.14,77101.81,22.5,-0.16641,0.00011,17.90395]
[1777608665431,31.14,77110.0,22.5,-0.1655,0.00011,17.84224]
[1777608665680,31.14,77110.0,22.5,-0.1655,0.00011,17.84224]
[1777608670283,31.14,77116.29,22.5,-0.1648,0.00011,17.7951]
[1777608673083,31.14,77116.24,22.5,-0.16481,0.00011,17.79574]
[1777608673888,31.14,77120.5,22.5,-0.16434,0.00011,17.76374]
[1777608674766,31.14,77125.43,22.5,-0.1638,0.00011,17.72672]
[1777608675852,31.14,77125.2,22.5,-0.16383,0.00011,17.72865]
[1777608676899,31.15,77128.18,22.5,-0.1635,0.00011,17.70638]
[1777608677519,31.15,77121.05,22.5,-0.16429,0.00011,17.76033]
[1777608677780,31.15,77121.05,22.5,-0.16429,0.00011,17.76033]
[1777608678154,31.15,77114.53,22.5,-0.16502,0.00011,17.8096]
[1777608683188,31.15,77114.24,22.5,-0.16507,0.00011,17.81312]
[1777608685525,31.15,77113.95,22.5,-0.16511,0.00011,17.81585]
[1777608686210,31.15,77114.14,22.5,-0.16509,0.00011,17.8145]
[1777608687545,31.15,77114.14,22.5,-0.16509,0.00011,17.8145]
[1777608693259,31.15,77114.87,22.5,-0.16499,0.00011,17.80589]
[1777608696937,31.15,77114.93,22.5,-0.16499,0.00011,17.80578]
[1777608701181,31.15,77114.82,22.5,-0.165,0.00011,17.80684]
[1777608701314,31.15,77112.97,22.5,-0.16521,0.00011,17.82113]
[1777608703329,31.15,77102.52,22.5,-0.16639,0.00011,17.90037]
[1777608708364,31.16,77104.08,22.5,-0.16623,0.00011,17.88975]
[1777608710253,31.16,77107.06,22.5,-0.1659,0.00011,17.86756]
[1777608710266,31.16,77107.06,22.5,-0.1659,0.00011,17.86756]
[1777608710378,31.16,77106.06,22.5,-0.16602,0.00011,17.87535]
[1777608711869,31.16,77106.19,22.5,-0.166,0.00011,17.87441]
[1777608717789,31.16,77109.8,22.5,-0.1656,0.00011,17.84751]
[1777608718492,31.16,77109.61,22.5,-0.16563,0.00011,17.84908]
[1777608724477,31.16,77117.69,22.5,-0.16474,0.00011,17.78874]
[1777608727518,31.16,77118.07,22.5,-0.1647,0.00011,17.78619]
[1777608733518,31.16,77116.02,22.5,-0.16494,0.00011,17.80251]
[1777608733888,31.16,77116.02,22.5,-0.16494,0.00011,17.80251]
[1777608739331,31.16,77112.43,22.5,-0.16535,0.00011,17.83011]
[1777608744616,31.16,77111.75,22.5,-0.16543,0.00011,17.83595]
[1777608749650,31.16,77109.55,22.5,-0.16568,0.00011,17.85295]
[1777608754686,31.16,77110.57,22.5,-0.16555,0.00011,17.8419]
[1777608757840,31.17,77110.22,22.5,-0.16559,0.00011,17.84471]
[1777608758930,31.17,77108.53,22.5,-0.16578,0.00011,17.85758]
[1777608763661,31.17,77117.14,22.5,-0.16483,0.00011,17.79317]
[1777608763713,31.17,77117.14,22.5,-0.16483,0.00011,17.79317]
[1777608767518,31.17,77119.64,22.5,-0.16456,0.00011,17.77498]
[1777608770836,31.17,77119.24,22.5,-0.16461,0.00011,17.77835]
[1777608776840,31.17,77113.82,22.5,-0.16523,0.00011,17.82037]
[1777608780594,31.17,77106.03,22.5,-0.1661,0.00011,17.87936]
[1777608780982,31.17,77106.03,22.5,-0.1661,0.00011,17.87936]
[1777608781074,31.17,77107.08,22.5,-0.16599,0.00011,17.87185]
[1777608781824,31.17,77107.08,22.5,-0.16599,0.00011,17.87185]
[1777608786910,31.17,77105.86,22.5,-0.16615,0.00011,17.88244]
[1777608791945,31.18,77105.28,22.5,-0.16623,0.00011,17.88833]
[1777608796979,31.18,77105.25,22.5,-0.16625,0.00011,17.88978]
[1777608802015,31.18,77105.3,22.5,-0.16627,0.00011,17.89062]
[1777608807329,31.18,77105.52,22.5,-0.16626,0.00011,17.88992]
[1777608811530,31.19,77103.39,22.5,-0.16651,0.00011,17.90687]
[1777608811545,31.19,77103.39,22.5,-0.16651,0.00011,17.90687]
[1777608812085,31.19,77108.81,22.5,-0.16588,0.00011,17.8626]
[1777608812638,31.19,77108.81,22.5,-0.16588,0.00011,17.8626]
[1777608818129,31.19,77110.46,22.5,-0.1657,0.00011,17.85055]
[1777608819080,31.19,77110.46,22.5,-0.1657,0.00011,17.85055]
[1777608819082,31.19,77110.46,22.5,-0.1657,0.00011,17.85055]
[1777608819088,31.19,77110.46,22.5,-0.1657,0.00011,17.85055]
[1777608819174,31.19,77110.46,22.5,-0.1657,0.00011,17.85055]
[1777608819708,31.19,77113.27,22.5,-0.16539,0.00011,17.82948]
[1777608824365,31.19,77116.85,22.5,-0.165,0.00011,17.80301]
[1777608829143,31.19,77116.81,22.5,-0.16501,0.00011,17.8039]
[1777608831332,31.19,77118.76,22.5,-0.1648,0.00011,17.78947]
[1777608831342,31.19,77118.76,22.5,-0.1648,0.00011,17.78947]
[1777608836286,31.19,77126.64,22.5,-0.16394,0.00011,17.73097]
[1777608837280,31.19,77127.32,22.5,-0.16387,0.00011,17.72605]
[1777608837517,31.19,77127.32,22.5,-0.16387,0.00011,17.72605]
[1777608837626,31.19,77130.78,22.5,-0.16349,0.00011,17.70022]
[1777608838608,31.19,77131.17,22.5,-0.16345,0.00011,17.69751]
[1777608840971,31.19,77133.47,22.5,-0.1632,0.00011,17.68068]
[1777608841606,31.19,77132.49,22.5,-0.16331,0.00011,17.68831]
[1777608842480,31.19,77132.49,22.5,-0.16331,0.00011,17.68831]
[1777608843580,31.19,77131.85,22.5,-0.16339,0.00011,17.69336]
[1777608844236,31.19,77134.38,22.5,-0.16311,0.00011,17.67456]
[1777608844309,31.19,77141.26,22.5,-0.16235,0.00011,17.62281]
[1777608844635,31.19,77141.26,22.5,-0.16235,0.00011,17.62281]
[1777608845169,31.19,77141.26,22.5,-0.16235,0.00011,17.62281]
[1777608845316,31.2,77142.64,22.5,-0.16221,0.00011,17.61276]
[1777608850351,31.2,77133.08,22.5,-0.16328,0.00011,17.68603]
[1777608855386,31.2,77133.33,22.5,-0.16326,0.00011,17.68524]
[1777608861428,31.2,77136.99,22.5,-0.16288,0.00011,17.65908]
[1777608866462,31.2,77134.99,22.5,-0.16312,0.00011,17.67518]
[1777608871498,31.21,77135.3,22.5,-0.16307,0.00011,17.67004]
[1777608877540,31.21,77135.01,22.5,-0.16312,0.00011,17.67332]
[1777608882575,31.21,77135.76,22.5,-0.16305,0.00011,17.66859]
[1777608887610,31.21,77137.59,22.5,-0.16286,0.00011,17.65573]
[1777608892419,31.21,77137.85,22.5,-0.16284,0.00011,17.65433]
[1777608892510,31.21,77137.85,22.5,-0.16284,0.00011,17.65433]
[1777608892631,31.21,77137.85,22.5,-0.16284,0.00011,17.65433]
[1777608893015,31.21,77137.6,22.5,-0.16287,0.00011,17.65658]
[1777608893242,31.21,77137.6,22.5,-0.16287,0.00011,17.65658]
[1777608893526,31.21,77119.08,22.5,-0.16492,0.00011,17.79582]
[1777608893953,31.21,77119.08,22.5,-0.16492,0.00011,17.79582]
[1777608894347,31.21,77119.08,22.5,-0.16492,0.00011,17.79582]
[1777608894602,31.21,77119.08,22.5,-0.16492,0.00011,17.79582]
[1777608894634,31.21,77094.41,22.5,-0.16767,0.00011,17.98112]
[1777608894867,31.21,77094.41,22.5,-0.16767,0.00011,17.98112]
[1777608895490,31.21,77094.41,22.5,-0.16767,0.00011,17.98112]
[1777608895574,31.21,77082.05,22.5,-0.16905,0.00011,18.07374]
[1777608896409,31.21,77082.05,22.5,-0.16905,0.00011,18.07374]
[1777608897100,31.21,77081.6,22.5,-0.1691,0.00011,18.07695]
[1777608899322,31.21,77081.42,22.5,-0.16912,0.00011,18.07814]
[1777608900816,31.21,77081.95,22.5,-0.16905,0.00011,18.07385]
[1777608901640,31.21,77081.95,22.5,-0.16905,0.00011,18.07385]
[1777608901702,31.21,77087.6,22.5,-0.16842,0.00011,18.03121]
[1777608901712,31.21,77087.6,22.5,-0.16842,0.00011,18.03121]
[1777608901729,31.21,77094.16,22.5,-0.16768,0.00011,17.98196]
[1777608903198,31.21,77094.16,22.5,-0.16768,0.00011,17.98196]
[1777608904928,31.21,77095.98,22.5,-0.16748,0.00011,17.96871]
[1777608906089,31.21,77095.38,22.5,-0.16755,0.00011,17.97366]
[1777608910591,31.21,77094.41,22.5,-0.16767,0.00011,17.9816]
[1777608911601,31.21,77093.69,22.5,-0.16776,0.00011,17.98743]
[1777608912610,31.22,77093.58,22.5,-0.16778,0.00011,17.98847]
[1777608913971,31.22,77090.57,22.5,-0.16812,0.00011,18.01145]
[1777608914824,31.22,77090.67,22.5,-0.16811,0.00011,18.01069]
[1777608914829,31.22,77090.67,22.5,-0.16811,0.00011,18.01069]
[1777608914839,31.22,77090.67,22.5,-0.16811,0.00011,18.01069]
[1777608914854,31.22,77090.67,22.5,-0.16811,0.00011,18.01069]
[1777608915473,31.22,77090.67,22.5,-0.16811,0.00011,18.01069]
[1777608915541,31.22,77090.67,22.5,-0.16811,0.00011,18.01069]
[1777608915615,31.22,77095.01,22.5,-0.16762,0.00011,17.9783]
[1777608915899,31.22,77095.01,22.5,-0.16762,0.00011,17.9783]
[1777608916284,31.22,77095.01,22.5,-0.16762,0.00011,17.9783]
[1777608918429,31.22,77111.75,22.5,-0.16575,0.00011,17.85245]
[1777608921869,31.22,77105.95,22.5,-0.16639,0.00011,17.89568]
[1777608927910,31.21,77100.44,22.5,-0.167,0.00011,17.93637]
[1777608928754,31.21,77100.44,22.5,-0.167,0.00011,17.93637]
[1777608934960,31.21,77102.24,22.5,-0.16676,0.00011,17.9182]
[1777608940321,31.21,77103.39,22.5,-0.16662,0.00011,17.90916]
[1777608945308,31.21,77105.76,22.5,-0.16635,0.00011,17.89095]
[1777608947116,31.21,77108.73,22.5,-0.16602,0.00011,17.86851]
[1777608947839,31.21,77110.51,22.5,-0.16582,0.00011,17.85508]
[1777608950331,31.21,77111.03,22.5,-0.16577,0.00011,17.8512]
[1777608955372,31.21,77109.55,22.5,-0.16593,0.00011,17.8624]
[1777608955456,31.21,77106.47,22.5,-0.16627,0.00011,17.88559]
[1777608961144,31.21,77106.62,22.5,-0.16627,0.00011,17.88532]
[1777608963636,31.21,77106.57,22.5,-0.16628,0.00011,17.88585]
[1777608963648,31.21,77106.57,22.5,-0.16628,0.00011,17.88585]
[1777608964166,31.21,77108.28,22.5,-0.16609,0.00011,17.87318]
[1777608966509,31.21,77108.98,22.5,-0.16601,0.00011,17.86795]
[1777608972380,31.21,77111.24,22.5,-0.16577,0.00011,17.85131]
[1777608973944,31.21,77112.36,22.5,-0.16564,0.00011,17.84304]
[1777608974236,31.21,77111.51,22.5,-0.16574,0.00011,17.84969]
[1777608980278,31.22,77111.5,22.5,-0.16576,0.00011,17.85126]
[1777608981055,31.22,77111.5,22.5,-0.16576,0.00011,17.85126]
[1777608981285,31.22,77113.93,22.5,-0.1655,0.00011,17.83326]
[1777608981726,31.22,77113.93,22.5,-0.1655,0.00011,17.83326]
[1777608985048,31.22,77124.64,22.5,-0.16432,0.00011,17.75318]
[1777608986835,31.22,77128.25,22.5,-0.16392,0.00011,17.72649]
[1777608987516,31.22,77128.25,22.5,-0.16392,0.00011,17.72649]
[1777608987524,31.22,77128.25,22.5,-0.16392,0.00011,17.72649]
[1777608987589,31.22,77128.25,22.5,-0.16392,0.00011,17.72649]
[1777608993368,31.22,77134.35,22.5,-0.16325,0.00011,17.6789]
[1777608998692,31.23,77134.85,22.5,-0.16322,0.00011,17.67633]
[1777608998732,31.23,77134.85,22.5,-0.16322,0.00011,17.67633]
[1777608998820,31.23,77137.0,22.5,-0.16298,0.00011,17.66047]
[1777609004445,31.23,77139.73,22.5,-0.16271,0.00011,17.64193]
[1777609007255,31.23,77136.83,22.5,-0.16304,0.00011,17.66442]
[1777609010802,31.23,77134.77,22.5,-0.16328,0.00011,17.68114]
[1777609010858,31.23,77134.77,22.5,-0.16328,0.00011,17.68114]
[1777609011487,31.23,77134.77,22.5,-0.16328,0.00011,17.68114]
[1777609016530,31.24,77135.62,22.5,-0.16322,0.00011,17.6767]
[1777609021565,31.24,77137.95,22.5,-0.16299,0.00011,17.66089]
[1777609022221,31.24,77137.95,22.5,-0.16299,0.00011,17.66089]
[1777609023777,31.24,77144.07,22.5,-0.16233,0.00011,17.61567]
[1777609030003,31.25,77149.55,22.5,-0.16176,0.00011,17.57704]
[1777609030628,31.25,77151.33,22.5,-0.16157,0.00011,17.5641]
[1777609032620,31.25,77151.72,22.5,-0.16154,0.00011,17.56161]
[1777609033209,31.25,77151.34,22.5,-0.16159,0.00011,17.5649]
[1777609035997,31.25,77142.07,22.5,-0.16261,0.00011,17.63554]
[1777609037352,31.25,77142.3,22.5,-0.16259,0.00011,17.63393]
[1777609037864,31.25,77142.34,22.5,-0.16259,0.00011,17.63376]
[1777609043720,31.25,77145.07,22.5,-0.1623,0.00011,17.61404]
[1777609046011,31.25,77143.72,22.5,-0.16245,0.00011,17.62443]
[1777609051092,31.26,77143.64,22.5,-0.16248,0.00011,17.6265]
[1777609052630,31.26,77143.58,22.5,-0.16247,0.00011,17.62347]
[1777609058573,31.26,77143.68,22.5,-0.16247,0.00011,17.62392]
[1777609064575,31.26,77143.31,22.5,-0.16253,0.00011,17.62828]
[1777609070601,31.27,77143.47,22.5,-0.16254,0.00011,17.62861]
[1777609075774,31.27,77143.53,22.5,-0.16255,0.00011,17.62958]
[1777609080775,31.27,77144.42,22.5,-0.16247,0.00011,17.62382]
[1777609086015,31.27,77145.01,22.5,-0.16243,0.00011,17.62107]
[1777609091050,31.27,77146.4,22.5,-0.16229,0.00011,17.61181]
[1777609096086,31.28,77143.96,22.5,-0.16258,0.00011,17.63131]
[1777609101121,31.28,77147.7,22.5,-0.16218,0.00011,17.60439]
[1777609106156,31.28,77149.56,22.5,-0.162,0.00011,17.5916]
[1777609111191,31.28,77151.74,22.5,-0.16175,0.00011,17.57271]
[1777609115599,31.29,77158.83,22.5,-0.16099,0.00011,17.52056]
[1777609115664,31.29,77158.73,22.5,-0.16101,0.00011,17.52164]
[1777609117552,31.29,77163.02,22.5,-0.16054,0.00011,17.48944]
[1777609123845,31.29,77173.3,22.5,-0.15944,0.00011,17.4135]
[1777609123894,31.29,77175.68,22.5,-0.15919,0.00011,17.39586]
[1777609124509,31.29,77175.68,22.5,-0.15919,0.00011,17.39586]
[1777609125203,31.29,77175.48,22.5,-0.15921,0.00011,17.39761]
[1777609127447,31.29,77175.44,22.5,-0.15922,0.00011,17.39802]
[1777609127513,31.29,77175.44,22.5,-0.15922,0.00011,17.39802]
[1777609127637,31.29,77175.44,22.5,-0.15922,0.00011,17.39802]
[1777609130449,31.29,77173.19,22.5,-0.15946,0.00011,17.41504]
[1777609134831,31.29,77173.1,22.5,-0.15948,0.00011,17.41592]
[1777609137904,31.29,77173.62,22.5,-0.15943,0.00011,17.41234]
[1777609138073,31.29,77173.62,22.5,-0.15943,0.00011,17.41234]
[1777609139558,31.29,77174.3,22.5,-0.15935,0.00011,17.40733]
[1777609145433,31.29,77174.22,22.5,-0.15937,0.00011,17.40873]
[1777609147576,31.29,77173.79,22.5,-0.15942,0.00011,17.41209]
[1777609150143,31.29,77172.77,22.5,-0.15954,0.00011,17.42015]
[1777609155503,31.3,77172.63,22.5,-0.15956,0.00011,17.42202]
[1777609160541,31.3,77172.48,22.5,-0.15959,0.00011,17.42389]
[1777609160904,31.3,77172.48,22.5,-0.15959,0.00011,17.42389]
[1777609165888,31.3,77175.58,22.5,-0.15927,0.00011,17.40135]
[1777609172081,31.3,77173.43,22.5,-0.15951,0.00011,17.4186]
[1777609172221,31.3,77173.43,22.5,-0.15951,0.00011,17.4186]
[1777609172625,31.3,77166.89,22.5,-0.1602,0.00011,17.46427]
[1777609173404,31.3,77166.89,22.5,-0.1602,0.00011,17.46427]
[1777609174152,31.3,77167.06,22.5,-0.16019,0.00011,17.46334]
[1777609175294,31.3,77166.46,22.5,-0.16026,0.00011,17.46819]
[1777609180482,31.31,77166.24,22.5,-0.1603,0.00011,17.47147]
[1777609184217,31.31,77159.76,22.5,-0.16102,0.00011,17.52115]
[1777609184844,31.31,77159.44,22.5,-0.16106,0.00011,17.5238]
[1777609191758,31.31,77160.88,22.5,-0.16091,0.00011,17.51322]
[1777609196793,31.31,77160.86,22.5,-0.16091,0.00011,17.51354]
[1777609199639,31.31,77161.27,22.5,-0.16087,0.00011,17.51054]
[1777609204849,31.31,77163.57,22.5,-0.16062,0.00011,17.49357]
[1777609205904,31.31,77163.57,22.5,-0.16062,0.00011,17.49357]
[1777609211165,31.31,77160.44,22.5,-0.16097,0.00011,17.51726]
[1777609211576,31.31,77160.44,22.5,-0.16097,0.00011,17.51726]
[1777609211607,31.31,77160.44,22.5,-0.16097,0.00011,17.51726]
[1777609211898,31.31,77157.43,22.5,-0.16129,0.00011,17.53991]
[1777609212223,31.31,77157.43,22.5,-0.16129,0.00011,17.53991]
[1777609212906,31.31,77153.96,22.5,-0.16168,0.00011,17.56618]
[1777609216502,31.31,77153.54,22.5,-0.16174,0.00011,17.57058]
[1777609216524,31.31,77153.54,22.5,-0.16174,0.00011,17.57058]
[1777609216935,31.31,77142.87,22.5,-0.16291,0.00011,17.65098]
[1777609218320,31.31,77139.19,22.5,-0.16332,0.00011,17.67885]
[1777609218461,31.31,77139.19,22.5,-0.16332,0.00011,17.67885]
[1777609218593,31.31,77139.19,22.5,-0.16332,0.00011,17.67885]
[1777609223969,31.32,77130.97,22.5,-0.16424,0.00011,17.74145]
[1777609229284,31.32,77130.35,22.5,-0.16432,0.00011,17.74699]
[1777609230778,31.32,77129.5,22.5,-0.16442,0.00011,17.75353]
[1777609230806,31.32,77128.3,22.5,-0.16455,0.00011,17.76283]
[1777609236360,31.32,77122.09,22.5,-0.16523,0.00011,17.80678]
[1777609242540,31.32,77129.24,22.5,-0.16447,0.00011,17.75524]
[1777609242834,31.33,77128.93,22.5,-0.16452,0.00011,17.7583]
[1777609242984,31.33,77128.93,22.5,-0.16452,0.00011,17.7583]
[1777609245385,31.33,77132.41,22.5,-0.16413,0.00011,17.73241]
[1777609245433,31.33,77132.41,22.5,-0.16413,0.00011,17.73241]
[1777609245646,31.33,77132.41,22.5,-0.16413,0.00011,17.73241]
[1777609245766,31.33,77132.41,22.5,-0.16413,0.00011,17.73241]
[1777609245944,31.33,77132.41,22.5,-0.16413,0.00011,17.73241]
[1777609245948,31.33,77132.41,22.5,-0.16413,0.00011,17.73241]
[1777609245978,31.33,77131.55,22.5,-0.16423,0.00011,17.73923]
[1777609246153,31.33,77131.55,22.5,-0.16423,0.00011,17.73923]
[1777609246800,31.33,77131.55,22.5,-0.16423,0.00011,17.73923]
[1777609246811,31.33,77107.31,22.5,-0.16692,0.00011,17.92087]
[1777609248300,31.33,77097.87,22.5,-0.16798,0.00011,17.99149]
[1777609248824,31.33,77097.87,22.5,-0.16798,0.00011,17.99149]
[1777609250154,31.33,77100.24,22.5,-0.16771,0.00011,17.97394]
[1777609250343,31.33,77100.24,22.5,-0.16771,0.00011,17.97394]
[1777609250862,31.33,77100.24,22.5,-0.16771,0.00011,17.97394]
[1777609250932,31.33,77100.25,22.5,-0.16771,0.00011,17.97371]
[1777609251580,31.33,77100.25,22.5,-0.16771,0.00011,17.97371]
[1777609256437,31.33,77098.98,22.5,-0.16784,0.00011,17.98252]
[1777609256913,31.33,77098.98,22.5,-0.16784,0.00011,17.98252]
[1777609257926,31.32,77099.22,22.5,-0.16781,0.00011,17.98034]
[1777609257962,31.32,77099.66,22.5,-0.16776,0.00011,17.97685]
[1777609258087,31.32,77099.66,22.5,-0.16776,0.00011,17.97685]
[1777609258508,31.32,77099.66,22.5,-0.16776,0.00011,17.97685]
[1777609260097,31.32,77104.38,22.5,-0.16723,0.00011,17.94158]
[1777609264141,31.33,77099.69,22.5,-0.16776,0.00011,17.97687]
[1777609267890,31.33,77100.02,22.5,-0.16772,0.00011,17.97441]
[1777609273332,31.33,77104.63,22.5,-0.16721,0.00011,17.94017]
[1777609278367,31.33,77105.04,22.5,-0.16717,0.00011,17.93718]
[1777609285303,31.33,77105.04,22.5,-0.16717,0.00011,17.9372]
[1777609290453,31.33,77104.86,22.5,-0.16719,0.00011,17.93874]
[1777609295487,31.33,77105.15,22.5,-0.16713,0.00011,17.93303]
[1777609302537,31.33,77104.7,22.5,-0.16719,0.00011,17.93679]
[1777609307573,31.33,77104.76,22.5,-0.16719,0.00011,17.93666]
[1777609309574,31.33,77104.99,22.5,-0.16716,0.00011,17.93501]
[1777609312130,31.33,77109.42,22.5,-0.16667,0.00011,17.90213]
[1777609312134,31.33,77109.42,22.5,-0.16667,0.00011,17.90213]
[1777609312608,31.33,77109.52,22.5,-0.16667,0.00011,17.90172]
[1777609315130,31.33,77109.49,22.5,-0.16668,0.00011,17.90262]
[1777609315629,31.33,77110.41,22.5,-0.16658,0.00011,17.89585]
[1777609321054,31.33,77111.66,22.5,-0.16645,0.00011,17.88704]
[1777609330417,31.33,77111.6,22.5,-0.16647,0.00011,17.88864]
[1777609337784,31.34,77113.56,22.5,-0.16627,0.00011,17.87502]
[1777609343448,31.34,77113.67,22.5,-0.16626,0.00011,17.87475]
[1777609348456,31.34,77113.35,22.5,-0.16631,0.00011,17.87801]
[1777609353896,31.34,77117.51,22.5,-0.16584,0.00011,17.84395]
[1777609358988,31.34,77116.86,22.5,-0.16592,0.00011,17.84934]
[1777609359503,31.34,77121.32,22.5,-0.16543,0.00011,17.81631]
[1777609359511,31.34,77121.32,22.5,-0.16543,0.00011,17.81631]
[1777609359739,31.34,77121.32,22.5,-0.16543,0.00011,17.81631]
[1777609359938,31.34,77124.1,22.5,-0.16512,0.00011,17.79573]
[1777609360470,31.34,77124.1,22.5,-0.16512,0.00011,17.79573]
[1777609362120,31.34,77132.22,22.5,-0.16423,0.00011,17.73507]
[1777609363887,31.34,77133.34,22.5,-0.16411,0.00011,17.72679]
[1777609368931,31.34,77134.33,22.5,-0.16401,0.00011,17.71999]
[1777609369033,31.34,77134.33,22.5,-0.16401,0.00011,17.71999]
[1777609373427,31.35,77134.07,22.5,-0.16404,0.00011,17.72251]
[1777609374887,31.35,77134.07,22.5,-0.16404,0.00011,17.72251]
[1777609378820,31.35,77134.02,22.5,-0.16406,0.00011,17.72346]
[1777609382297,31.35,77132.19,22.5,-0.16427,0.00011,17.73767]
[1777609383101,31.35,77133.37,22.5,-0.16414,0.00011,17.72908]
[1777609387612,31.35,77122.65,22.5,-0.16534,0.00011,17.81029]
[1777609392578,31.35,77123.0,22.5,-0.1653,0.00011,17.80815]
[1777609392915,31.35,77123.0,22.5,-0.1653,0.00011,17.80815]
[1777609392969,31.35,77122.91,22.5,-0.16532,0.00011,17.80915]
[1777609397996,31.35,77122.75,22.5,-0.16534,0.00011,17.8104]
[1777609400846,31.35,77129.03,22.5,-0.16465,0.00011,17.7635]
[1777609400857,31.35,77129.03,22.5,-0.16465,0.00011,17.7635]
[1777609402922,31.35,77132.49,22.5,-0.16427,0.00011,17.73782]
[1777609409947,31.35,77130.86,22.5,-0.16446,0.00011,17.7507]
[1777609415326,31.35,77130.71,22.5,-0.16446,0.00011,17.74875]
[1777609420492,31.35,77130.91,22.5,-0.16444,0.00011,17.74733]
[1777609426404,31.36,77130.73,22.5,-0.16447,0.00011,17.74945]
[1777609428160,31.36,77130.73,22.5,-0.16447,0.00011,17.74945]
[1777609429807,31.36,77126.96,22.5,-0.16488,0.00011,17.7778]
[1777609430844,31.36,77125.29,22.5,-0.16507,0.00011,17.7904]
[1777609434968,31.36,77122.24,22.5,-0.16541,0.00011,17.8132]
[1777609435927,31.36,77122.46,22.5,-0.16538,0.00011,17.81154]
[1777609439050,31.36,77122.72,22.5,-0.16535,0.00011,17.80959]
[1777609441205,31.36,77122.5,22.5,-0.16538,0.00011,17.81123]
[1777609442026,31.36,77122.5,22.5,-0.16538,0.00011,17.81123]
[1777609448099,31.36,77122.3,22.5,-0.1654,0.00011,17.81273]
[1777609452087,31.36,77125.02,22.5,-0.1651,0.00011,17.79243]
[1777609453907,31.36,77127.37,22.5,-0.16484,0.00011,17.77491]
[1777609459636,31.36,77126.92,22.5,-0.1649,0.00011,17.77874]
[1777609460842,31.36,77126.92,22.5,-0.1649,0.00011,17.77874]
[1777609466031,31.36,77126.26,22.5,-0.16497,0.00011,17.78388]
[1777609466110,31.36,77126.26,22.5,-0.16497,0.00011,17.78388]
[1777609466165,31.36,77126.26,22.5,-0.16497,0.00011,17.78392]
[1777609471719,31.36,77118.24,22.5,-0.16585,0.00011,17.84127]
[1777609476755,31.36,77122.84,22.5,-0.16536,0.00011,17.80798]
[1777609481789,31.36,77120.69,22.5,-0.16561,0.00011,17.82525]
[1777609485991,31.37,77123.28,22.5,-0.16534,0.00011,17.80659]
[1777609485998,31.37,77123.28,22.5,-0.16534,0.00011,17.80659]
[1777609486071,31.37,77124.09,22.5,-0.16525,0.00011,17.80079]
[1777609487249,31.37,77128.94,22.5,-0.16472,0.00011,17.76456]
[1777609487510,31.37,77128.94,22.5,-0.16472,0.00011,17.76456]
[1777609490502,31.37,77130.76,22.5,-0.16452,0.00011,17.75125]
[1777609490926,31.37,77130.76,22.5,-0.16452,0.00011,17.75125]
[1777609496895,31.37,77133.65,22.5,-0.16421,0.00011,17.7305]
[1777609501930,31.37,77133.47,22.5,-0.16424,0.00011,17.73243]
[1777609505552,31.37,77133.43,22.5,-0.16425,0.00011,17.73286]
[1777609510994,31.37,77142.8,22.5,-0.16324,0.00011,17.66397]
[1777609513918,31.37,77143.12,22.5,-0.16321,0.00011,17.66196]
[1777609519050,31.38,77142.9,22.5,-0.16325,0.00011,17.66474]
[1777609522462,31.38,77139.58,22.5,-0.16362,0.00011,17.68998]
[1777609523078,31.38,77136.06,22.5,-0.16401,0.00011,17.71665]
[1777609525562,31.38,77132.73,22.5,-0.16438,0.00011,17.74214]
[1777609531134,31.38,77130.82,22.5,-0.16459,0.00011,17.75443]
[1777609536169,31.38,77132.11,22.5,-0.16447,0.00011,17.74633]
[1777609541204,31.39,77132.48,22.5,-0.16446,0.00011,17.74525]
[1777609546240,31.39,77141.73,22.5,-0.16347,0.00011,17.67802]
[1777609547416,31.39,77141.73,22.5,-0.16347,0.00011,17.67802]
[1777609548253,31.39,77142.05,22.5,-0.16344,0.00011,17.67623]
[1777609549672,31.39,77142.09,22.5,-0.16344,0.00011,17.67611]
[1777609556233,31.39,77139.27,22.5,-0.16376,0.00011,17.69795]
[1777609565386,31.4,77143.44,22.5,-0.16332,0.00011,17.66795]
[1777609570423,31.4,77143.58,22.5,-0.16331,0.00011,17.66745]
[1777609575552,31.4,77144.47,22.5,-0.16322,0.00011,17.66117]
[1777609581500,31.4,77148.43,22.5,-0.1628,0.00011,17.63235]
[1777609584426,31.4,77148.34,22.5,-0.16281,0.00011,17.63331]
[1777609584435,31.4,77148.34,22.5,-0.16281,0.00011,17.63345]
[1777609589557,31.4,77149.38,22.5,-0.16272,0.00011,17.62702]
[1777609595599,31.41,77147.06,22.5,-0.16297,0.00011,17.64202]
[1777609604662,31.41,77147.06,22.5,-0.16299,0.00011,17.64394]
[1777609609697,31.41,77147.62,22.5,-0.16295,0.00011,17.64074]
[1777609614731,31.41,77147.29,22.5,-0.16299,0.00011,17.64413]
[1777609619767,31.41,77145.59,22.5,-0.16319,0.00011,17.6577]
[1777609623826,31.42,77148.53,22.5,-0.16288,0.00011,17.63637]
[1777609623833,31.42,77148.53,22.5,-0.16288,0.00011,17.63637]
[1777609623927,31.42,77149.55,22.5,-0.16277,0.00011,17.62893]
[1777609627755,31.42,77148.76,22.5,-0.16286,0.00011,17.635]
[1777609627823,31.42,77149.22,22.5,-0.16281,0.00011,17.63162]
[1777609632980,31.42,77148.69,22.5,-0.16288,0.00011,17.63637]
[1777609638900,31.42,77148.45,22.5,-0.16292,0.00011,17.63946]
[1777609643935,31.42,77144.44,22.5,-0.16337,0.00011,17.67021]
[1777609646088,31.42,77144.21,22.5,-0.1634,0.00011,17.67206]
[1777609646098,31.42,77144.21,22.5,-0.1634,0.00011,17.67206]
[1777609646125,31.42,77144.21,22.5,-0.1634,0.00011,17.67206]
[1777609646399,31.42,77143.04,22.5,-0.16353,0.00011,17.68094]
[1777609646677,31.42,77143.04,22.5,-0.16353,0.00011,17.68094]
[1777609647180,31.42,77138.61,22.5,-0.16402,0.00011,17.71425]
[1777609652373,31.42,77134.5,22.5,-0.16448,0.00011,17.74557]
[1777609656631,31.43,77125.32,22.5,-0.16548,0.00011,17.81084]
[1777609656637,31.43,77125.32,22.5,-0.16548,0.00011,17.81084]
[1777609656642,31.43,77125.32,22.5,-0.16548,0.00011,17.81084]
[1777609656710,31.43,77125.32,22.5,-0.16548,0.00011,17.81084]
[1777609656727,31.43,77125.32,22.5,-0.16548,0.00011,17.81084]
[1777609657167,31.43,77120.46,22.5,-0.16602,0.00011,17.8474]
[1777609657482,31.43,77120.46,22.5,-0.16602,0.00011,17.8474]
[1777609659449,31.43,77116.76,22.5,-0.16644,0.00011,17.87547]
[1777609662328,31.43,77108.86,22.5,-0.16732,0.00011,17.93475]
[1777609662347,31.43,77108.86,22.5,-0.16732,0.00011,17.93475]
[1777609664625,31.43,77108.44,22.5,-0.16737,0.00011,17.93831]
[1777609670119,31.43,77106.66,22.5,-0.16758,0.00011,17.95242]
[1777609670418,31.43,77106.66,22.5,-0.16758,0.00011,17.95242]
[1777609676161,31.43,77102.95,22.5,-0.16801,0.00011,17.98079]
[1777609681196,31.43,77103.01,22.5,-0.16801,0.00011,17.98099]
[1777609681429,31.43,77103.01,22.5,-0.16801,0.00011,17.98099]
[1777609682645,31.43,77102.64,22.5,-0.16805,0.00011,17.98388]
[1777609686193,31.43,77102.89,22.5,-0.16803,0.00011,17.98245]
[1777609686395,31.43,77102.89,22.5,-0.16803,0.00011,17.98245]
[1777609686677,31.43,77101.87,22.5,-0.16815,0.00011,17.99021]
[1777609687958,31.43,77093.85,22.5,-0.16905,0.00011,18.05011]
[1777609689106,31.43,77092.67,22.5,-0.16918,0.00011,18.05896]
[1777609689108,31.43,77092.67,22.5,-0.16918,0.00011,18.05896]
[1777609690988,31.43,77095.65,22.5,-0.16885,0.00011,18.03684]
[1777609692130,31.43,77101.45,22.5,-0.1682,0.00011,17.9937]
[1777609692162,31.43,77101.45,22.5,-0.1682,0.00011,17.9937]
[1777609692325,31.43,77101.45,22.5,-0.1682,0.00011,17.9937]
[1777609692346,31.43,77101.45,22.5,-0.1682,0.00011,17.9937]
[1777609692407,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609692537,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609692724,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609692935,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609693080,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609693160,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609693313,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609693367,31.43,77088.05,22.5,-0.1697,0.00011,18.09365]
[1777609693367,31.44,77071.28,22.5,-0.1716,0.00011,18.21885]
[1777609693792,31.44,77071.28,22.5,-0.1716,0.00011,18.21885]
[1777609694072,31.44,77071.28,22.5,-0.1716,0.00011,18.21885]
[1777609694919,31.44,77075.36,22.5,-0.17114,0.00011,18.18853]
[1777609695503,31.44,77073.56,22.5,-0.17134,0.00011,18.202]
[1777609696923,31.44,77073.68,22.5,-0.17133,0.00011,18.20116]
[1777609698164,31.44,77076.01,22.5,-0.17107,0.00011,18.18388]
[1777609698613,31.44,77076.06,22.5,-0.17106,0.00011,18.18358]
[1777609699093,31.44,77076.06,22.5,-0.17106,0.00011,18.18358]
[1777609700587,31.44,77076.39,22.5,-0.17103,0.00011,18.18127]
[1777609700807,31.44,77076.39,22.5,-0.17103,0.00011,18.18127]
[1777609700823,31.44,77076.39,22.5,-0.17103,0.00011,18.18127]
[1777609700838,31.44,77076.39,22.5,-0.17103,0.00011,18.18127]
[1777609700879,31.44,77076.39,22.5,-0.17103,0.00011,18.18127]
[1777609701343,31.44,77076.99,22.5,-0.17096,0.00011,18.17688]
[1777609704454,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609704484,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609704517,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609704799,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609704870,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609704876,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609704907,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609704910,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609705005,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609705087,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609705106,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609705147,31.44,77078.45,22.5,-0.17081,0.00011,18.16692]
[1777609705371,31.44,77070.38,22.5,-0.17172,0.00011,18.22706]
[1777609705870,31.44,77070.38,22.5,-0.17172,0.00011,18.22706]
[1777609706524,31.44,77065.44,22.5,-0.17229,0.00011,18.26423]
[1777609708090,31.44,77064.25,22.5,-0.17243,0.00011,18.27346]
[1777609708977,31.44,77064.48,22.5,-0.17241,0.00011,18.27212]
[1777609709125,31.44,77064.48,22.5,-0.17241,0.00011,18.27212]
[1777609709399,31.44,77064.39,22.5,-0.17242,0.00011,18.27315]
[1777609710139,31.44,77064.39,22.5,-0.17242,0.00011,18.27315]
[1777609710168,31.44,77064.39,22.5,-0.17242,0.00011,18.27315]
[1777609710246,31.44,77064.39,22.5,-0.17242,0.00011,18.27315]
[1777609710414,31.44,77055.46,22.5,-0.17344,0.00011,18.33968]
[1777609710511,31.44,77055.46,22.5,-0.17344,0.00011,18.33968]
[1777609710737,31.44,77055.46,22.5,-0.17344,0.00011,18.33968]
[1777609711436,31.44,77055.46,22.5,-0.17344,0.00011,18.33968]
[1777609712195,31.44,77052.2,22.5,-0.17379,0.00011,18.36042]
[1777609715721,31.44,77049.86,22.5,-0.17407,0.00011,18.37868]
[1777609715755,31.44,77049.86,22.5,-0.17407,0.00011,18.37868]
[1777609715777,31.44,77049.86,22.5,-0.17407,0.00011,18.37868]
[1777609716118,31.44,77049.86,22.5,-0.17407,0.00011,18.37868]
[1777609716201,31.44,77049.86,22.5,-0.17407,0.00011,18.37868]
[1777609716225,31.44,77049.86,22.5,-0.17407,0.00011,18.37868]
[1777609716245,31.44,77049.86,22.5,-0.17407,0.00011,18.37868]
[1777609716456,31.44,77036.66,22.5,-0.17559,0.00011,18.47688]
[1777609716777,31.44,77036.66,22.5,-0.17559,0.00011,18.47688]
[1777609716796,31.44,77036.66,22.5,-0.17559,0.00011,18.47688]
[1777609717001,31.44,77036.66,22.5,-0.17559,0.00011,18.47688]
[1777609717005,31.44,77036.66,22.5,-0.17559,0.00011,18.47688]
[1777609717463,31.45,77029.44,22.5,-0.17642,0.00012,18.53071]
[1777609717490,31.45,77029.44,22.5,-0.17642,0.00012,18.53071]
[1777609717797,31.45,77029.44,22.5,-0.17642,0.00012,18.53071]
[1777609717827,31.45,77029.44,22.5,-0.17642,0.00012,18.53071]
[1777609717841,31.45,77029.44,22.5,-0.17642,0.00012,18.53071]
[1777609717890,31.45,77029.44,22.5,-0.17642,0.00012,18.53071]
[1777609720439,31.45,77031.43,22.5,-0.17619,0.00012,18.51597]
[1777609720447,31.45,77031.43,22.5,-0.17619,0.00012,18.51597]
[1777609721647,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609721664,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609721707,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609721851,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609722014,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609722079,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609722101,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609722191,31.45,77033.63,22.5,-0.17594,0.00012,18.49974]
[1777609722214,31.45,77033.19,22.5,-0.17599,0.00012,18.50312]
[1777609722759,31.45,77033.19,22.5,-0.17599,0.00012,18.50312]
[1777609723153,31.45,77033.19,22.5,-0.17599,0.00012,18.50312]
[1777609723179,31.45,77022.93,22.5,-0.17718,0.00012,18.57956]
[1777609724130,31.45,77022.93,22.5,-0.17718,0.00012,18.57956]
[1777609724521,31.45,77019.35,22.5,-0.1776,0.00012,18.60641]
[1777609725189,31.45,77019.35,22.5,-0.1776,0.00012,18.60641]
[1777609725235,31.45,77020.68,22.5,-0.17745,0.00012,18.59691]
[1777609727310,31.45,77020.04,22.5,-0.17753,0.00012,18.60165]
[1777609727332,31.45,77020.04,22.5,-0.17753,0.00012,18.60165]
[1777609727517,31.45,77020.04,22.5,-0.17753,0.00012,18.60165]
[1777609727470,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609727587,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609727744,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609727782,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609727933,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609727938,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609728079,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609728420,31.45,77020.25,22.5,-0.17751,0.00012,18.6004]
[1777609728595,31.45,77010.25,22.5,-0.17867,0.00012,18.6747]
[1777609731492,31.45,77010.06,22.5,-0.17869,0.00012,18.67634]
[1777609731533,31.45,77010.06,22.5,-0.17869,0.00012,18.67634]
[1777609731640,31.45,77010.06,22.5,-0.17869,0.00012,18.67634]
[1777609731913,31.45,77011.1,22.5,-0.17858,0.00012,18.66914]
[1777609731976,31.45,77011.1,22.5,-0.17858,0.00012,18.66914]
[1777609732095,31.45,77011.1,22.5,-0.17858,0.00012,18.66914]
[1777609732106,31.45,77011.1,22.5,-0.17858,0.00012,18.66914]
[1777609732218,31.45,77011.1,22.5,-0.17858,0.00012,18.66914]
[1777609732421,31.45,77007.6,22.5,-0.17899,0.00012,18.69526]
[1777609733265,31.45,77007.6,22.5,-0.17899,0.00012,18.69526]
[1777609733270,31.45,77007.6,22.5,-0.17899,0.00012,18.69526]
[1777609734442,31.45,76998.03,22.5,-0.18011,0.00012,18.76636]
[1777609734475,31.45,76996.4,22.5,-0.18031,0.00012,18.7787]
[1777609735039,31.45,76996.4,22.5,-0.18031,0.00012,18.7787]
[1777609735183,31.45,76996.4,22.5,-0.18031,0.00012,18.7787]
[1777609735284,31.45,77001.87,22.5,-0.17967,0.00012,18.73857]
[1777609737093,31.45,77006.92,22.5,-0.17908,0.00012,18.70123]
[1777609738642,31.45,77011.21,22.5,-0.17859,0.00012,18.66974]
[1777609739028,31.45,77011.21,22.5,-0.17859,0.00012,18.66974]
[1777609739290,31.45,77011.21,22.5,-0.17859,0.00012,18.66974]
[1777609739328,31.45,77011.21,22.5,-0.17859,0.00012,18.66974]
[1777609739387,31.45,77013.14,22.5,-0.17837,0.00012,18.65551]
[1777609739551,31.45,77013.14,22.5,-0.17837,0.00012,18.65551]
[1777609739925,31.45,77013.14,22.5,-0.17837,0.00012,18.65551]
[1777609739935,31.45,77013.14,22.5,-0.17837,0.00012,18.65551]
[1777609740238,31.45,77013.14,22.5,-0.17837,0.00012,18.65551]
[1777609740461,31.45,76998.34,22.5,-0.18009,0.00012,18.7653]
[1777609740940,31.45,76998.34,22.5,-0.18009,0.00012,18.7653]
[1777609741746,31.45,76995.64,22.5,-0.18041,0.00012,18.78534]
[1777609742408,31.45,76995.64,22.5,-0.18041,0.00012,18.78534]
[1777609743370,31.45,76994.88,22.5,-0.1805,0.00012,18.79096]
[1777609743443,31.45,76994.79,22.5,-0.18051,0.00012,18.79197]
[1777609745374,31.45,76993.85,22.5,-0.18062,0.00012,18.79892]
[1777609750082,31.46,76996.0,22.5,-0.18039,0.00012,18.78438]
[1777609750116,31.46,76996.0,22.5,-0.18039,0.00012,18.78438]
[1777609750144,31.46,76996.0,22.5,-0.18039,0.00012,18.78438]
[1777609750315,31.46,76996.0,22.5,-0.18039,0.00012,18.78438]
[1777609750429,31.46,76997.91,22.5,-0.18018,0.00012,18.77083]
[1777609750737,31.46,76997.91,22.5,-0.18018,0.00012,18.77083]
[1777609751058,31.46,76997.91,22.5,-0.18018,0.00012,18.77083]
[1777609751092,31.46,76997.91,22.5,-0.18018,0.00012,18.77083]
[1777609751142,31.46,76997.91,22.5,-0.18018,0.00012,18.77083]
[1777609751247,31.46,76997.91,22.5,-0.18018,0.00012,18.77083]
[1777609751349,31.46,76965.63,22.5,-0.18397,0.00012,19.00911]
[1777609751556,31.46,76965.63,22.5,-0.18397,0.00012,19.00911]
[1777609751605,31.46,76965.63,22.5,-0.18397,0.00012,19.00911]
[1777609752044,31.46,76965.63,22.5,-0.18397,0.00012,19.00911]
[1777609752239,31.46,76965.63,22.5,-0.18397,0.00012,19.00911]
[1777609752610,31.46,76959.53,22.5,-0.1847,0.00012,19.05421]
[1777609753534,31.46,76959.55,22.5,-0.1847,0.00012,19.05418]
[1777609754079,31.46,76959.55,22.5,-0.1847,0.00012,19.05418]
[1777609756694,31.46,76961.98,22.5,-0.18442,0.00012,19.0367]
[1777609757181,31.46,76961.98,22.5,-0.18442,0.00012,19.0367]
[1777609757731,31.46,76964.49,22.5,-0.18413,0.00012,19.01854]
[1777609757741,31.46,76964.49,22.5,-0.18413,0.00012,19.01854]
[1777609757945,31.46,76964.49,22.5,-0.18413,0.00012,19.01854]
[1777609758055,31.46,76964.49,22.5,-0.18413,0.00012,19.01854]
[1777609759534,31.46,76965.69,22.5,-0.18399,0.00012,19.00984]
[1777609759605,31.46,76965.69,22.5,-0.18399,0.00012,19.00984]
[1777609759744,31.46,76971.69,22.5,-0.18328,0.00012,18.96564]
[1777609760245,31.46,76971.69,22.5,-0.18328,0.00012,18.96564]
[1777609760495,31.46,76971.69,22.5,-0.18328,0.00012,18.96564]
[1777609760473,31.46,76959.72,22.5,-0.1847,0.00012,19.05396]
[1777609760675,31.46,76959.72,22.5,-0.1847,0.00012,19.05396]
[1777609760955,31.46,76959.72,22.5,-0.1847,0.00012,19.05396]
[1777609760987,31.46,76959.72,22.5,-0.1847,0.00012,19.05396]
[1777609761290,31.46,76959.72,22.5,-0.1847,0.00012,19.05396]
[1777609761482,31.46,76943.96,22.5,-0.18658,0.00012,19.17056]
[1777609762330,31.46,76943.96,22.5,-0.18658,0.00012,19.17056]
[1777609763967,31.46,76946.37,22.5,-0.1863,0.00012,19.15301]
[1777609765006,31.46,76949.36,22.5,-0.18595,0.00012,19.13141]
[1777609766268,31.47,76949.15,22.5,-0.18598,0.00012,19.13316]
[1777609770889,31.47,76952.95,22.5,-0.18554,0.00012,19.10632]
[1777609771643,31.47,76952.32,22.5,-0.18559,0.00012,19.10748]
[1777609772023,31.47,76956.29,22.5,-0.18513,0.00012,19.07851]
[1777609772788,31.47,76956.29,22.5,-0.18513,0.00012,19.07851]
[1777609773330,31.47,76956.29,22.5,-0.18513,0.00012,19.07851]
[1777609773402,31.47,76965.1,22.5,-0.18408,0.00012,19.01394]
[1777609775239,31.47,76968.84,22.5,-0.18364,0.00012,18.98656]
[1777609776521,31.47,76969.74,22.5,-0.18354,0.00012,18.98013]
[1777609776598,31.47,76972.26,22.5,-0.18325,0.00012,18.96178]
[1777609778183,31.47,76980.79,22.5,-0.18225,0.00012,18.89914]
[1777609778908,31.47,76983.09,22.5,-0.18198,0.00012,18.8825]
[1777609779988,31.47,76983.93,22.5,-0.18189,0.00012,18.87664]
[1777609785264,31.47,76992.5,22.5,-0.1809,0.00012,18.81461]
[1777609786966,31.48,76997.71,22.5,-0.1803,0.00012,18.77671]
[1777609788648,31.48,76998.59,22.5,-0.18021,0.00012,18.77087]
[1777609789024,31.48,76998.59,22.5,-0.18021,0.00012,18.77087]
[1777609789077,31.48,76998.59,22.5,-0.18021,0.00012,18.77087]
[1777609789091,31.48,76998.59,22.5,-0.18021,0.00012,18.77087]
[1777609789249,31.48,76998.59,22.5,-0.18021,0.00012,18.77087]
[1777609790084,31.48,76997.9,22.5,-0.18029,0.00012,18.77629]
[1777609790255,31.48,76997.9,22.5,-0.18029,0.00012,18.77629]
[1777609790441,31.48,76997.9,22.5,-0.18029,0.00012,18.77629]
[1777609796115,31.48,76994.18,22.5,-0.18076,0.00012,18.80579]
[1777609801150,31.48,76993.34,22.5,-0.18088,0.00012,18.8134]
[1777609804307,31.49,76994.09,22.5,-0.1808,0.00012,18.80843]
[1777609804309,31.49,76994.09,22.5,-0.1808,0.00012,18.80843]
[1777609809541,31.49,76990.07,22.5,-0.18129,0.00012,18.83947]
[1777609809678,31.49,76990.17,22.5,-0.18128,0.00012,18.83898]
[1777609811166,31.49,76983.45,22.5,-0.18208,0.00012,18.88893]
[1777609811701,31.49,76982.04,22.5,-0.18225,0.00012,18.89966]
[1777609812026,31.49,76982.04,22.5,-0.18225,0.00012,18.89966]
[1777609813608,31.49,76982.56,22.5,-0.1822,0.00012,18.89647]
[1777609814331,31.49,76982.56,22.5,-0.1822,0.00012,18.89647]
[1777609814338,31.49,76982.56,22.5,-0.1822,0.00012,18.89647]
[1777609814383,31.49,76980.75,22.5,-0.18241,0.00012,18.91]
[1777609815481,31.49,76980.75,22.5,-0.18241,0.00012,18.91]
[1777609815557,31.49,76980.75,22.5,-0.18241,0.00012,18.91]
[1777609815493,31.49,76977.95,22.5,-0.18275,0.00012,18.93108]
[1777609818139,31.5,76986.94,22.5,-0.1817,0.00012,18.86545]
[1777609818709,31.5,76986.89,22.5,-0.18172,0.00012,18.86618]
[1777609819690,31.5,76991.37,22.5,-0.18119,0.00012,18.83337]
[1777609820379,31.5,76991.37,22.5,-0.18119,0.00012,18.83337]
[1777609820758,31.5,76992.82,22.5,-0.18103,0.00012,18.82293]
[1777609822824,31.5,76992.32,22.5,-0.1811,0.00012,18.82716]
[1777609822828,31.5,76992.32,22.5,-0.1811,0.00012,18.82716]
[1777609823942,31.5,76987.58,22.5,-0.18166,0.00012,18.86251]
[1777609824723,31.5,76983.81,22.5,-0.1821,0.00012,18.89065]
[1777609825352,31.5,76983.81,22.5,-0.1821,0.00012,18.89065]
[1777609825353,31.5,76983.81,22.5,-0.1821,0.00012,18.89065]
[1777609825466,31.5,76983.81,22.5,-0.1821,0.00012,18.89065]
[1777609826149,31.5,76987.51,22.5,-0.18167,0.00012,18.86369]
[1777609827812,31.5,76992.25,22.5,-0.18113,0.00012,18.82919]
[1777609831510,31.5,76991.0,22.5,-0.18128,0.00012,18.83913]
[1777609832049,31.5,76990.89,22.5,-0.18127,0.00012,18.83642]
[1777609833474,31.5,76991.04,22.5,-0.18126,0.00012,18.83555]
[1777609834053,31.5,76991.18,22.5,-0.18125,0.00012,18.83475]
[1777609834321,31.5,76991.18,22.5,-0.18125,0.00012,18.83475]
[1777609834488,31.5,76991.18,22.5,-0.18125,0.00012,18.83475]
[1777609835866,31.51,76994.57,22.5,-0.18086,0.00012,18.81021]
[1777609835884,31.51,76994.57,22.5,-0.18086,0.00012,18.81021]
[1777609835892,31.51,76994.57,22.5,-0.18086,0.00012,18.81021]
[1777609836078,31.51,76994.57,22.5,-0.18086,0.00012,18.81021]
[1777609837471,31.51,76990.23,22.5,-0.18137,0.00012,18.84247]
[1777609842025,31.51,76991.17,22.5,-0.18129,0.00012,18.83719]
[1777609842086,31.51,76991.17,22.5,-0.18129,0.00012,18.83719]
[1777609846542,31.51,76993.24,22.5,-0.18106,0.00012,18.82298]
[1777609846700,31.51,76993.32,22.5,-0.18105,0.00012,18.82263]
[1777609847252,31.51,76993.32,22.5,-0.18105,0.00012,18.82263]
[1777609850420,31.51,77005.03,22.5,-0.1797,0.00012,18.73711]
[1777609855624,31.52,77004.33,22.5,-0.17981,0.00012,18.74395]
[1777609856687,31.52,77010.23,22.5,-0.17913,0.00012,18.70108]
[1777609857545,31.52,77009.29,22.5,-0.17924,0.00012,18.7082]
[1777609859122,31.52,77010.18,22.5,-0.17914,0.00012,18.7018]
[1777609860016,31.52,77009.97,22.5,-0.17917,0.00012,18.70353]
[1777609861483,31.52,77010.46,22.5,-0.17912,0.00012,18.70009]
[1777609862090,31.52,77009.22,22.5,-0.17926,0.00012,18.70943]
[1777609864677,31.52,77013.79,22.5,-0.17874,0.00012,18.67618]
[1777609865958,31.52,77015.33,22.5,-0.17857,0.00012,18.66502]
[1777609866612,31.52,77016.69,22.5,-0.17841,0.00012,18.6552]
[1777609871557,31.52,77016.21,22.5,-0.17847,0.00012,18.65913]
[1777609876688,31.52,77011.11,22.5,-0.17908,0.00012,18.69764]
[1777609882302,31.53,77011.01,22.5,-0.1791,0.00012,18.69896]
[1777609888203,31.53,77014.45,22.5,-0.17871,0.00012,18.6742]
[1777609888402,31.53,77014.45,22.5,-0.17871,0.00012,18.6742]
[1777609888893,31.53,77020.15,22.5,-0.17805,0.00012,18.63246]
[1777609894813,31.53,77024.61,22.5,-0.17753,0.00012,18.59721]
[1777609899847,31.53,77023.77,22.5,-0.17765,0.00012,18.60478]
[1777609902799,31.54,77023.89,22.5,-0.17765,0.00012,18.6047]
[1777609903005,31.54,77023.89,22.5,-0.17765,0.00012,18.6047]
[1777609909276,31.54,77017.46,22.5,-0.17841,0.00012,18.65325]
[1777609914952,31.54,77025.35,22.5,-0.17752,0.00012,18.59667]
[1777609918279,31.54,77025.9,22.5,-0.17747,0.00012,18.59316]
[1777609918319,31.54,77025.9,22.5,-0.17747,0.00012,18.59316]
[1777609918903,31.54,77027.22,22.5,-0.17732,0.00012,18.58399]
[1777609919924,31.54,77027.77,22.5,-0.17727,0.00012,18.58023]
[1777609920626,31.54,77027.77,22.5,-0.17727,0.00012,18.58023]
[1777609920630,31.54,77027.77,22.5,-0.17727,0.00012,18.58023]
[1777609921641,31.54,77028.51,22.5,-0.17719,0.00012,18.57507]
[1777609921654,31.54,77028.51,22.5,-0.17719,0.00012,18.57507]
[1777609921678,31.54,77028.51,22.5,-0.17719,0.00012,18.57507]
[1777609922085,31.55,77030.78,22.5,-0.17693,0.00012,18.55862]
[1777609922912,31.55,77038.29,22.5,-0.17607,0.00011,18.5033]
[1777609923336,31.55,77038.29,22.5,-0.17607,0.00011,18.5033]
[1777609923726,31.55,77042.3,22.5,-0.17561,0.00011,18.4739]
[1777609927036,31.55,77043.81,22.5,-0.17545,0.00011,18.46359]
[1777609927744,31.55,77045.49,22.5,-0.17526,0.00011,18.45117]
[1777609928207,31.55,77045.49,22.5,-0.17526,0.00011,18.45117]
[1777609931336,31.55,77045.97,22.5,-0.17522,0.00011,18.44854]
[1777609934019,31.55,77044.71,22.5,-0.17538,0.00011,18.45883]
[1777609936828,31.55,77049.04,22.5,-0.1749,0.00011,18.42806]
[1777609943152,31.56,77049.98,22.5,-0.17483,0.00011,18.4237]
[1777609948188,31.56,77048.64,22.5,-0.17501,0.00011,18.43543]
[1777609953223,31.57,77048.95,22.5,-0.17498,0.00011,18.43117]
[1777609958257,31.57,77046.86,22.5,-0.17524,0.00011,18.44834]
[1777609963293,31.57,77046.56,22.5,-0.1753,0.00011,18.45225]
[1777609968328,31.58,77048.85,22.5,-0.17507,0.00011,18.43708]
[1777609973466,31.58,77047.85,22.5,-0.1752,0.00011,18.4459]
[1777609973617,31.58,77047.85,22.5,-0.1752,0.00011,18.4459]
[1777609973657,31.58,77047.85,22.5,-0.1752,0.00011,18.4459]
[1777609974370,31.58,77036.07,22.5,-0.17657,0.00011,18.53375]
[1777609978377,31.58,77031.74,22.5,-0.17708,0.00012,18.56681]
[1777609978904,31.58,77026.12,22.5,-0.17773,0.00012,18.60863]
[1777609978956,31.58,77026.12,22.5,-0.17773,0.00012,18.60863]
[1777609984441,31.59,77024.38,22.5,-0.17796,0.00012,18.62307]
[1777609989577,31.59,77023.58,22.5,-0.17807,0.00012,18.63009]
[1777609993873,31.59,77014.86,22.5,-0.17909,0.00012,18.69554]
[1777609993931,31.59,77014.86,22.5,-0.17909,0.00012,18.69554]
[1777609997048,31.59,77022.46,22.5,-0.17822,0.00012,18.64019]
[1777609999180,31.6,77022.84,22.5,-0.17819,0.00012,18.6379]
[1777610004581,31.6,77023.42,22.5,-0.17815,0.00012,18.6352]
[1777610009616,31.6,77022.55,22.5,-0.17827,0.00012,18.64293]
[1777610014651,31.6,77022.64,22.5,-0.17825,0.00012,18.63984]
[1777610019685,31.61,77022.94,22.5,-0.17824,0.00012,18.63896]
[1777610023929,31.61,77027.18,22.5,-0.17776,0.00012,18.60879]
[1777610029757,31.61,77026.99,22.5,-0.17781,0.00012,18.61202]
[1777610034792,31.62,77029.26,22.5,-0.17757,0.00012,18.59688]
[1777610039828,31.62,77026.03,22.5,-0.17797,0.00012,18.62216]
[1777610044863,31.62,77025.57,22.5,-0.17804,0.00012,18.62696]
[1777610050906,31.63,77026.17,22.5,-0.178,0.00012,18.62419]
[1777610055940,31.63,77026.23,22.5,-0.17801,0.00012,18.62512]
[1777610060975,31.63,77023.55,22.5,-0.17834,0.00012,18.64612]
[1777610063370,31.63,77024.78,22.5,-0.17821,0.00012,18.63756]
[1777610063397,31.63,77024.78,22.5,-0.17821,0.00012,18.63756]
[1777610065489,31.63,77022.59,22.5,-0.17846,0.00012,18.65393]
[1777610065529,31.63,77022.39,22.5,-0.17849,0.00012,18.65587]
[1777610067058,31.63,77017.93,22.5,-0.17901,0.00012,18.68901]
[1777610067530,31.63,77017.93,22.5,-0.17901,0.00012,18.68901]
[1777610067562,31.63,77013.85,22.5,-0.17949,0.00012,18.71915]
[1777610068932,31.63,77015.58,22.5,-0.17929,0.00012,18.70643]
[1777610075073,31.64,77019.2,22.5,-0.17886,0.00012,18.67718]
[1777610079609,31.64,77020.91,22.5,-0.17867,0.00012,18.66512]
[1777610083194,31.64,77023.94,22.5,-0.17833,0.00012,18.64359]
[1777610083945,31.64,77024.4,22.5,-0.17829,0.00012,18.64064]
[1777610085378,31.64,77025.81,22.5,-0.17812,0.00012,18.63027]
[1777610085456,31.64,77025.81,22.5,-0.17812,0.00012,18.63027]
[1777610085488,31.64,77025.81,22.5,-0.17812,0.00012,18.63027]
[1777610085765,31.64,77025.81,22.5,-0.17812,0.00012,18.63027]
[1777610086667,31.64,77027.49,22.5,-0.17793,0.00012,18.61803]
[1777610086669,31.64,77027.49,22.5,-0.17793,0.00012,18.61803]
[1777610087489,31.64,77035.79,22.5,-0.17698,0.00011,18.55701]
[1777610090385,31.64,77043.56,22.5,-0.17609,0.00011,18.50013]
[1777610091863,31.64,77045.46,22.5,-0.17588,0.00011,18.48659]
[1777610093845,31.64,77046.51,22.5,-0.17577,0.00011,18.47937]
[1777610093884,31.64,77046.51,22.5,-0.17577,0.00011,18.47937]
[1777610095510,31.64,77048.36,22.5,-0.17556,0.00011,18.46601]
[1777610096336,31.64,77049.12,22.5,-0.17549,0.00011,18.46098]
[1777610101689,31.65,77055.12,22.5,-0.17483,0.00011,18.41828]
[1777610106760,31.65,77055.94,22.5,-0.17476,0.00011,18.41391]
[1777610106800,31.65,77055.94,22.5,-0.17476,0.00011,18.41391]
[1777610110209,31.65,77055.59,22.5,-0.17482,0.00011,18.41776]
[1777610111904,31.65,77055.73,22.5,-0.1748,0.00011,18.41704]
[1777610111938,31.66,77056.3,22.5,-0.17474,0.00011,18.41315]
[1777610112043,31.66,77056.3,22.5,-0.17474,0.00011,18.41315]
[1777610112332,31.66,77056.4,22.5,-0.17473,0.00011,18.41252]
[1777610117582,31.66,77057.82,22.5,-0.17458,0.00011,18.40249]
[1777610122923,31.66,77057.34,22.5,-0.17464,0.00011,18.40655]
[1777610122935,31.66,77057.34,22.5,-0.17464,0.00011,18.40655]
[1777610122973,31.66,77056.97,22.5,-0.17469,0.00011,18.40937]
[1777610123043,31.66,77056.97,22.5,-0.17469,0.00011,18.40937]
[1777610123378,31.66,77056.97,22.5,-0.17469,0.00011,18.40937]
[1777610123543,31.66,77050.38,22.5,-0.17544,0.00011,18.45823]
[1777610124935,31.66,77045.43,22.5,-0.17601,0.00011,18.49492]
[1777610125800,31.66,77045.43,22.5,-0.17601,0.00011,18.49492]
[1777610132513,31.66,77045.89,22.5,-0.17595,0.00011,18.48907]
[1777610133151,31.66,77045.7,22.5,-0.17597,0.00011,18.49067]
[1777610134858,31.66,77046.21,22.5,-0.17592,0.00011,18.48711]
[1777610136533,31.66,77049.62,22.5,-0.17554,0.00011,18.46239]
[1777610138139,31.66,77051.76,22.5,-0.1753,0.00011,18.4471]
[1777610143549,31.67,77055.06,22.5,-0.17495,0.00011,18.42438]
[1777610148953,31.67,77053.84,22.5,-0.1751,0.00011,18.4342]
[1777610158654,31.67,77048.82,22.5,-0.17571,0.00011,18.4739]
[1777610163689,31.68,77048.72,22.5,-0.17574,0.00011,18.47566]
[1777610166795,31.68,77048.53,22.5,-0.17577,0.00011,18.47747]
[1777610169506,31.68,77048.5,22.5,-0.17577,0.00011,18.4779]
[1777610170167,31.68,77048.74,22.5,-0.17575,0.00011,18.47674]
[1777610175773,31.68,77049.64,22.5,-0.17567,0.00011,18.47136]
[1777610180808,31.68,77052.16,22.5,-0.1754,0.00011,18.45392]
[1777610185843,31.69,77053.53,22.5,-0.17526,0.00011,18.44505]
[1777610190877,31.69,77054.32,22.5,-0.17519,0.00011,18.44048]
[1777610195434,31.69,77056.42,22.5,-0.17494,0.00011,18.4223]
[1777610195913,31.69,77056.94,22.5,-0.17489,0.00011,18.41873]
[1777610200948,31.69,77057.65,22.5,-0.17482,0.00011,18.41467]
[1777610205982,31.7,77057.07,22.5,-0.17491,0.00011,18.42009]
[1777610212025,31.7,77055.53,22.5,-0.1751,0.00011,18.43269]
[1777610217138,31.7,77056.12,22.5,-0.17505,0.00011,18.42915]
[1777610223102,31.7,77050.81,22.5,-0.17567,0.00011,18.46945]
[1777610228137,31.7,77051.82,22.5,-0.17556,0.00011,18.46278]
[1777610233172,31.71,77053.29,22.5,-0.17541,0.00011,18.45279]
[1777610238207,31.71,77050.59,22.5,-0.17573,0.00011,18.47349]
[1777610242338,31.71,77047.48,22.5,-0.17609,0.00011,18.49694]
[1777610242428,31.71,77045.0,22.5,-0.17638,0.00011,18.51517]
[1777610248417,31.71,77045.47,22.5,-0.17633,0.00011,18.51237]
[1777610248575,31.71,77045.47,22.5,-0.17633,0.00011,18.51237]
[1777610254318,31.71,77047.12,22.5,-0.17613,0.00011,18.49756]
[1777610259354,31.71,77046.89,22.5,-0.17617,0.00011,18.50008]
[1777610263565,31.72,77046.9,22.5,-0.17618,0.00011,18.50051]
[1777610263606,31.72,77046.9,22.5,-0.17618,0.00011,18.50051]
[1777610264720,31.72,77046.82,22.5,-0.17619,0.00011,18.50143]
[1777610271438,31.72,77043.0,22.5,-0.17665,0.00011,18.53101]
[1777610273956,31.72,77042.71,22.5,-0.17669,0.00011,18.53336]
[1777610274083,31.72,77042.71,22.5,-0.17669,0.00011,18.53336]
[1777610279494,31.72,77041.04,22.5,-0.1769,0.00011,18.54691]
[1777610280523,31.72,77041.04,22.5,-0.1769,0.00011,18.54691]
[1777610280810,31.72,77041.04,22.5,-0.1769,0.00011,18.54691]
[1777610280815,31.72,77041.04,22.5,-0.1769,0.00011,18.54691]
[1777610280830,31.72,77041.04,22.5,-0.1769,0.00011,18.54691]
[1777610282515,31.72,77030.29,22.5,-0.17814,0.00012,18.62624]
[1777610287550,31.72,77028.28,22.5,-0.17838,0.00012,18.64136]
[1777610289866,31.72,77028.07,22.5,-0.1784,0.00012,18.64297]
[1777610294189,31.72,77030.58,22.5,-0.17812,0.00011,18.6248]
[1777610294642,31.72,77030.58,22.5,-0.17812,0.00011,18.6248]
[1777610300642,31.73,77029.1,22.5,-0.1783,0.00012,18.63619]
[1777610305677,31.73,77030.67,22.5,-0.17812,0.00011,18.62504]
[1777610308700,31.73,77030.5,22.5,-0.17814,0.00012,18.62648]
[1777610309905,31.73,77030.72,22.5,-0.17812,0.00011,18.62496]
[1777610310642,31.73,77030.89,22.5,-0.1781,0.00011,18.62381]
[1777610315746,31.73,77027.7,22.5,-0.17845,0.00012,18.64395]
[1777610316133,31.73,77027.7,22.5,-0.17845,0.00012,18.64395]
[1777610321152,31.73,77027.55,22.5,-0.17847,0.00012,18.64547]
[1777610326824,31.73,77029.74,22.5,-0.17823,0.00012,18.63006]
[1777610331858,31.73,77030.9,22.5,-0.17811,0.00011,18.62218]
[1777610336894,31.73,77031.42,22.5,-0.17806,0.00011,18.61901]
[1777610341929,31.73,77032.2,22.5,-0.17798,0.00011,18.61398]
[1777610346964,31.74,77032.62,22.5,-0.17794,0.00011,18.61163]
[1777610353006,31.74,77032.14,22.5,-0.17801,0.00011,18.61598]
[1777610355946,31.74,77032.11,22.5,-0.17802,0.00011,18.61647]
[1777610355955,31.74,77032.11,22.5,-0.17802,0.00011,18.61647]
[1777610356029,31.74,77032.3,22.5,-0.178,0.00011,18.61522]
[1777610356232,31.74,77032.3,22.5,-0.178,0.00011,18.61522]
[1777610361273,31.74,77046.0,22.5,-0.17643,0.00011,18.51471]
[1777610368185,31.74,77052.58,22.5,-0.17569,0.00011,18.46697]
[1777610374155,31.74,77053.26,22.5,-0.17559,0.00011,18.45873]
[1777610375665,31.74,77053.4,22.5,-0.17558,0.00011,18.45778]
[1777610375721,31.74,77053.4,22.5,-0.17558,0.00011,18.45778]
[1777610380263,31.74,77052.44,22.5,-0.17569,0.00011,18.46512]
[1777610386239,31.74,77054.93,22.5,-0.17541,0.00011,18.44726]
[1777610388376,31.74,77054.48,22.5,-0.17546,0.00011,18.45063]
[1777610388394,31.74,77054.48,22.5,-0.17546,0.00011,18.45063]
[1777610388986,31.74,77054.48,22.5,-0.17546,0.00011,18.45063]
[1777610389812,31.74,77054.48,22.5,-0.17547,0.00011,18.45075]
[1777610395304,31.74,77055.98,22.5,-0.1753,0.00011,18.44002]
[1777610396400,31.74,77055.98,22.5,-0.1753,0.00011,18.44002]
[1777610397008,31.74,77055.98,22.5,-0.1753,0.00011,18.44002]
[1777610404138,31.74,77051.88,22.5,-0.17577,0.00011,18.47056]
[1777610404178,31.74,77052.01,22.5,-0.17576,0.00011,18.46961]
[1777610409402,31.75,77047.29,22.5,-0.17631,0.00011,18.50515]
[1777610414437,31.75,77046.6,22.5,-0.1764,0.00011,18.51105]
[1777610419472,31.75,77045.77,22.5,-0.17651,0.00011,18.51792]
[1777610423129,31.75,77045.71,22.5,-0.17652,0.00011,18.51866]
[1777610426655,31.75,77036.44,22.5,-0.17759,0.00011,18.58723]
[1777610432563,31.75,77033.91,22.5,-0.17786,0.00011,18.60247]
[1777610435754,31.75,77032.52,22.5,-0.17802,0.00011,18.61279]
[1777610436983,31.75,77031.7,22.5,-0.17812,0.00011,18.6189]
[1777610440986,31.75,77032.09,22.5,-0.17807,0.00011,18.61619]
[1777610446662,31.75,77031.97,22.5,-0.1781,0.00011,18.61752]
[1777610451775,31.75,77029.84,22.5,-0.17835,0.00012,18.6336]
[1777610452721,31.75,77029.84,22.5,-0.17835,0.00012,18.6336]
[1777610452756,31.75,77029.84,22.5,-0.17835,0.00012,18.6336]
[1777610453125,31.75,77029.84,22.5,-0.17835,0.00012,18.6336]
[1777610453262,31.75,77029.84,22.5,-0.17835,0.00012,18.6336]
[1777610453432,31.75,77027.23,22.5,-0.17865,0.00012,18.65278]
[1777610453681,31.75,77027.23,22.5,-0.17865,0.00012,18.65278]
[1777610453734,31.75,77027.23,22.5,-0.17865,0.00012,18.65278]
[1777610453931,31.75,77027.23,22.5,-0.17865,0.00012,18.65278]
[1777610454043,31.75,77027.23,22.5,-0.17865,0.00012,18.65278]
[1777610454145,31.76,76994.59,22.5,-0.18244,0.00012,18.89185]
[1777610454848,31.76,76994.59,22.5,-0.18244,0.00012,18.89185]
[1777610454903,31.76,76996.72,22.5,-0.18219,0.00012,18.87621]
[1777610455809,31.76,76996.72,22.5,-0.18219,0.00012,18.87621]
[1777610455863,31.76,76996.72,22.5,-0.18219,0.00012,18.87621]
[1777610455940,31.75,76994.23,22.5,-0.18247,0.00012,18.89418]
[1777610456978,31.75,76994.23,22.5,-0.18247,0.00012,18.89418]
[1777610458562,31.75,77001.49,22.5,-0.18163,0.00012,18.841]
[1777610459055,31.75,77001.49,22.5,-0.18163,0.00012,18.841]
[1777610459078,31.75,77001.49,22.5,-0.18163,0.00012,18.841]
[1777610459104,31.75,77001.49,22.5,-0.18163,0.00012,18.841]
[1777610460792,31.75,77002.55,22.5,-0.1815,0.00012,18.83324]
[1777610461611,31.75,77002.71,22.5,-0.18148,0.00012,18.83206]
[1777610463767,31.75,77003.33,22.5,-0.18141,0.00012,18.82752]
[1777610466781,31.75,77007.94,22.5,-0.18088,0.00012,18.79385]
[1777610471700,31.76,77014.1,22.5,-0.18017,0.00012,18.74906]
[1777610471734,31.76,77014.1,22.5,-0.18017,0.00012,18.74906]
[1777610471916,31.76,77014.49,22.5,-0.18012,0.00012,18.7463]
[1777610473874,31.76,77014.85,22.5,-0.18008,0.00012,18.74357]
[1777610475582,31.75,77014.85,22.5,-0.18008,0.00012,18.74337]
[1777610478891,31.75,77013.91,22.5,-0.18018,0.00012,18.75014]
[1777610479036,31.75,77013.91,22.5,-0.18018,0.00012,18.75014]
[1777610479171,31.75,77013.91,22.5,-0.18018,0.00012,18.75014]
[1777610480829,31.75,77007.4,22.5,-0.18094,0.00012,18.79774]
[1777610481550,31.75,77004.88,22.5,-0.18123,0.00012,18.81609]
[1777610483917,31.75,77004.8,22.5,-0.18124,0.00012,18.81646]
[1777610486878,31.75,77004.17,22.5,-0.18131,0.00012,18.8209]
[1777610492056,31.75,77004.66,22.5,-0.18122,0.00012,18.81335]
[1777610493637,31.75,77004.09,22.5,-0.18129,0.00012,18.81749]
[1777610498933,31.75,77002.03,22.5,-0.18152,0.00012,18.83231]
[1777610502841,31.75,77003.12,22.5,-0.18139,0.00012,18.82413]
[1777610503598,31.75,77002.44,22.5,-0.18147,0.00012,18.82906]
[1777610507225,31.75,77002.21,22.5,-0.18149,0.00012,18.83058]
[1777610512092,31.75,77005.92,22.5,-0.18106,0.00012,18.80317]
[1777610513671,31.75,77006.82,22.5,-0.18095,0.00012,18.79655]
[1777610517298,31.75,77006.82,22.5,-0.18095,0.00012,18.79651]
[1777610518638,31.75,77007.28,22.5,-0.1809,0.00012,18.79311]
[1777610519034,31.75,77007.28,22.5,-0.1809,0.00012,18.79311]
[1777610522706,31.75,77006.26,22.5,-0.18101,0.00012,18.80018]
[1777610523935,31.75,77006.96,22.5,-0.18093,0.00012,18.79492]
[1777610523959,31.75,77006.96,22.5,-0.18093,0.00012,18.79492]
[1777610525211,31.75,77006.79,22.5,-0.18095,0.00012,18.79603]
[1777610527512,31.75,77007.49,22.5,-0.18086,0.00012,18.79049]
[1777610527556,31.75,77007.49,22.5,-0.18086,0.00012,18.79049]
[1777610528153,31.75,77007.49,22.5,-0.18086,0.00012,18.79049]
[1777610530878,31.75,77009.4,22.5,-0.18063,0.00012,18.7761]
[1777610531513,31.75,77009.7,22.5,-0.18059,0.00012,18.7738]
[1777610532231,31.75,77009.7,22.5,-0.18059,0.00012,18.7738]
[1777610534480,31.75,77011.35,22.5,-0.1804,0.00012,18.7614]
[1777610539921,31.75,77010.66,22.5,-0.18047,0.00012,18.76598]
[1777610540089,31.75,77010.66,22.5,-0.18047,0.00012,18.76598]
[1777610542787,31.74,77011.35,22.5,-0.18038,0.00012,18.76054]
[1777610546569,31.74,77012.59,22.5,-0.18023,0.00012,18.75105]
[1777610546596,31.74,77012.59,22.5,-0.18023,0.00012,18.75105]
[1777610550089,31.74,77016.31,22.5,-0.1798,0.00012,18.72357]
[1777610555502,31.74,77016.44,22.5,-0.17975,0.00012,18.71841]
[1777610561078,31.74,77016.08,22.5,-0.17979,0.00012,18.72079]
[1777610563941,31.74,77016.34,22.5,-0.17976,0.00012,18.71867]
[1777610568397,31.74,77016.22,22.5,-0.17976,0.00012,18.71887]
[1777610573630,31.74,77016.18,22.5,-0.17976,0.00012,18.71861]
[1777610578665,31.74,77017.32,22.5,-0.17962,0.00012,18.70986]
[1777610580781,31.74,77017.5,22.5,-0.1796,0.00012,18.70846]
[1777610584253,31.74,77017.29,22.5,-0.17962,0.00012,18.7099]
[1777610585858,31.74,77020.66,22.5,-0.17923,0.00012,18.68531]
[1777610587317,31.74,77033.66,22.5,-0.17773,0.00011,18.58993]
[1777610587411,31.74,77033.66,22.5,-0.17773,0.00011,18.58993]
[1777610593770,31.74,77036.49,22.5,-0.17741,0.00011,18.56943]
[1777610596564,31.74,77036.39,22.5,-0.17743,0.00011,18.5703]
[1777610601826,31.74,77033.51,22.5,-0.17776,0.00011,18.5919]
[1777610602510,31.74,77033.51,22.5,-0.17776,0.00011,18.5919]
[1777610608431,31.74,77031.59,22.5,-0.17799,0.00011,18.60637]
[1777610613525,31.74,77025.96,22.5,-0.17862,0.00012,18.64409]
[1777610620959,31.74,77024.64,22.5,-0.17877,0.00012,18.65372]
[1777610623767,31.74,77030.5,22.5,-0.17809,0.00012,18.61073]
[1777610629015,31.74,77037.52,22.5,-0.17729,0.00011,18.55978]
[1777610634051,31.74,77038.91,22.5,-0.17714,0.00011,18.5502]
[1777610638071,31.74,77038.69,22.5,-0.17718,0.00011,18.55222]
[1777610643251,31.75,77043.66,22.5,-0.17662,0.00011,18.51644]
[1777610643253,31.75,77043.66,22.5,-0.17662,0.00011,18.51644]
[1777610644617,31.75,77046.96,22.5,-0.17625,0.00011,18.49257]
[1777610644759,31.75,77046.96,22.5,-0.17625,0.00011,18.49257]
[1777610645133,31.75,77046.96,22.5,-0.17625,0.00011,18.49257]
[1777610651174,31.75,77045.59,22.5,-0.17642,0.00011,18.50402]
[1777610658499,31.75,77045.58,22.5,-0.17643,0.00011,18.5045]
[1777610664265,31.75,77044.82,22.5,-0.17655,0.00011,18.51233]
[1777610669300,31.76,77044.68,22.5,-0.17658,0.00011,18.51438]
[1777610674335,31.76,77045.48,22.5,-0.17648,0.00011,18.50581]
[1777610680377,31.76,77045.24,22.5,-0.17653,0.00011,18.50888]
[1777610681893,31.76,77045.01,22.5,-0.17656,0.00011,18.51079]
[1777610683209,31.76,77045.06,22.5,-0.17656,0.00011,18.51064]
[1777610683397,31.76,77046.29,22.5,-0.17642,0.00011,18.50169]
[1777610686020,31.76,77045.95,22.5,-0.17646,0.00011,18.50425]
[1777610686419,31.76,77046.05,22.5,-0.17644,0.00011,18.50355]
[1777610688085,31.76,77045.91,22.5,-0.17646,0.00011,18.50474]
[1777610688433,31.76,77046.23,22.5,-0.17643,0.00011,18.50255]
[1777610690146,31.76,77046.62,22.5,-0.17638,0.00011,18.49972]
[1777610690447,31.76,77046.68,22.5,-0.17638,0.00011,18.49932]
[1777610694109,31.76,77045.67,22.5,-0.1765,0.00011,18.50723]
[1777610694172,31.76,77045.67,22.5,-0.1765,0.00011,18.50723]
[1777610694280,31.76,77045.67,22.5,-0.1765,0.00011,18.50723]
[1777610694303,31.76,77045.67,22.5,-0.1765,0.00011,18.50723]
[1777610694475,31.76,77056.1,22.5,-0.17531,0.00011,18.43082]
[1777610694898,31.76,77056.1,22.5,-0.17531,0.00011,18.43082]
[1777610700517,31.77,77054.03,22.5,-0.17556,0.00011,18.44671]
[1777610703348,31.77,77054.07,22.5,-0.17556,0.00011,18.44652]
[1777610705440,31.77,77054.29,22.5,-0.17554,0.00011,18.4451]
[1777610710587,31.77,77047.3,22.5,-0.17634,0.00011,18.49685]
[1777610715622,31.77,77047.05,22.5,-0.17637,0.00011,18.49881]
[1777610720014,31.77,77047.42,22.5,-0.17633,0.00011,18.49617]
[1777610720017,31.77,77047.42,22.5,-0.17633,0.00011,18.49617]
[1777610720098,31.77,77047.48,22.5,-0.17632,0.00011,18.49578]
[1777610723520,31.77,77042.63,22.5,-0.17688,0.00011,18.53155]
[1777610728957,31.77,77041.19,22.5,-0.17706,0.00011,18.54295]
[1777610734755,31.77,77036.23,22.5,-0.17762,0.00011,18.57657]
[1777610739652,31.77,77035.78,22.5,-0.17767,0.00011,18.58029]
[1777610739655,31.77,77035.78,22.5,-0.17767,0.00011,18.58029]
[1777610739790,31.77,77036.2,22.5,-0.17763,0.00011,18.57731]
[1777610745066,31.77,77035.89,22.5,-0.17766,0.00011,18.57919]
[1777610745167,31.77,77035.89,22.5,-0.17765,0.00011,18.57911]
[1777610747677,31.77,77036.07,22.5,-0.17763,0.00011,18.5777]
[1777610751390,31.77,77040.49,22.5,-0.17712,0.00011,18.54521]
[1777610755079,31.77,77043.27,22.5,-0.17681,0.00011,18.52479]
[1777610755183,31.77,77043.06,22.5,-0.17683,0.00011,18.52637]
[1777610758216,31.77,77042.69,22.5,-0.17687,0.00011,18.52907]
[1777610758314,31.77,77043.17,22.5,-0.17682,0.00011,18.52551]
[1777610760567,31.77,77042.9,22.5,-0.17685,0.00011,18.52749]
[1777610762347,31.77,77045.11,22.5,-0.1766,0.00011,18.51149]
[1777610762395,31.77,77045.6,22.5,-0.17655,0.00011,18.50814]
[1777610767986,31.77,77046.23,22.5,-0.17647,0.00011,18.50354]
[1777610772475,31.77,77046.28,22.5,-0.17647,0.00011,18.50317]
[1777610779063,31.77,77045.9,22.5,-0.17651,0.00011,18.5059]
[1777610784098,31.77,77044.02,22.5,-0.17672,0.00011,18.51956]
[1777610789105,31.77,77043.94,22.5,-0.17673,0.00011,18.51998]
[1777610794170,31.77,77043.77,22.5,-0.17672,0.00011,18.5173]
[1777610795365,31.77,77043.77,22.5,-0.17672,0.00011,18.5173]
[1777610795415,31.77,77043.77,22.5,-0.17672,0.00011,18.51727]
[1777610797428,31.77,77043.74,22.5,-0.17673,0.00011,18.51758]
[1777610797432,31.77,77043.74,22.5,-0.17673,0.00011,18.51758]
[1777610797530,31.77,77043.66,22.5,-0.17674,0.00011,18.51826]
[1777610803233,31.77,77043.5,22.5,-0.17675,0.00011,18.51925]
[1777610808280,31.77,77045.66,22.5,-0.1765,0.00011,18.50331]
[1777610808458,31.77,77045.66,22.5,-0.1765,0.00011,18.50331]
[1777610808551,31.77,77044.67,22.5,-0.17662,0.00011,18.51056]
[1777610809958,31.77,77037.43,22.5,-0.17745,0.00011,18.56372]
[1777610812946,31.77,77036.08,22.5,-0.1776,0.00011,18.57375]
[1777610812954,31.77,77036.08,22.5,-0.1776,0.00011,18.57375]
[1777610813533,31.77,77036.17,22.5,-0.1776,0.00011,18.57318]
[1777610818904,31.78,77035.68,22.5,-0.17767,0.00011,18.5782]
[1777610818911,31.78,77035.68,22.5,-0.17767,0.00011,18.5782]
[1777610819609,31.78,77035.94,22.5,-0.17765,0.00011,18.57657]
[1777610825598,31.78,77033.43,22.5,-0.17795,0.00011,18.59586]
[1777610830200,31.78,77033.27,22.5,-0.17798,0.00011,18.59794]
[1777610834564,31.78,77034.04,22.5,-0.1779,0.00011,18.59305]
[1777610840492,31.78,77033.51,22.5,-0.17798,0.00011,18.5976]
[1777610845527,31.78,77034.03,22.5,-0.17792,0.00011,18.59418]
[1777610850561,31.78,77034.08,22.5,-0.17792,0.00011,18.59425]
[1777610855597,31.79,77035.62,22.5,-0.17773,0.00011,18.57969]
[1777610855758,31.79,77035.62,22.5,-0.17773,0.00011,18.57969]
[1777610857101,31.79,77034.69,22.5,-0.17784,0.00011,18.58662]
[1777610862645,31.79,77035.37,22.5,-0.17777,0.00011,18.58227]
[1777610866002,31.79,77037.76,22.5,-0.1775,0.00011,18.56513]
[1777610871709,31.79,77035.93,22.5,-0.17772,0.00011,18.57933]
[1777610873291,31.79,77035.93,22.5,-0.17772,0.00011,18.57933]
[1777610874738,31.79,77035.85,22.5,-0.17773,0.00011,18.58014]
[1777610876903,31.79,77035.54,22.5,-0.17777,0.00011,18.58262]
[1777610880515,31.79,77035.89,22.5,-0.17774,0.00011,18.58037]
[1777610880517,31.79,77035.89,22.5,-0.17774,0.00011,18.58037]
[1777610880565,31.79,77035.89,22.5,-0.17774,0.00011,18.58037]
[1777610880604,31.79,77035.89,22.5,-0.17774,0.00011,18.58037]
[1777610880685,31.79,77036.61,22.5,-0.17766,0.00011,18.57532]
[1777610882706,31.79,77039.6,22.5,-0.17731,0.00011,18.55342]
[1777610882755,31.79,77043.36,22.5,-0.17688,0.00011,18.5258]
[1777610888213,31.79,77045.48,22.5,-0.17664,0.00011,18.5102]
[1777610888310,31.79,77045.46,22.5,-0.17664,0.00011,18.51032]
[1777610893666,31.79,77046.8,22.5,-0.1765,0.00011,18.50107]
[1777610898698,31.79,77046.77,22.5,-0.17651,0.00011,18.50203]
[1777610902587,31.79,77046.62,22.5,-0.17654,0.00011,18.50356]
[1777610902783,31.8,77046.62,22.5,-0.17654,0.00011,18.50383]
[1777610905399,31.8,77036.1,22.5,-0.17775,0.00011,18.58103]
[1777610907783,31.8,77036.96,22.5,-0.17765,0.00011,18.57483]
[1777610908471,31.8,77036.96,22.5,-0.17765,0.00011,18.57483]
[1777610914009,31.8,77034.94,22.5,-0.17786,0.00011,18.58622]
[1777610919045,31.8,77035.03,22.5,-0.17785,0.00011,18.58575]
[1777610923555,31.8,77038.39,22.5,-0.17747,0.00011,18.56126]
[1777610927229,31.8,77039.51,22.5,-0.17734,0.00011,18.55334]
[1777610933143,31.8,77044.7,22.5,-0.17676,0.00011,18.516]
[1777610935894,31.8,77044.96,22.5,-0.17673,0.00011,18.51423]
[1777610941201,31.8,77043.65,22.5,-0.1769,0.00011,18.52465]
[1777610946236,31.8,77040.95,22.5,-0.17721,0.00011,18.54491]
[1777610951270,31.8,77040.29,22.5,-0.17729,0.00011,18.55008]
[1777610956305,31.8,77038.66,22.5,-0.17748,0.00011,18.56232]
[1777610961341,31.8,77039.35,22.5,-0.17741,0.00011,18.55751]
[1777610966376,31.8,77038.15,22.5,-0.17755,0.00011,18.56656]
[1777610966799,31.8,77038.15,22.5,-0.17755,0.00011,18.56656]
[1777610972418,31.8,77033.41,22.5,-0.17807,0.00011,18.59759]
[1777610977453,31.8,77033.67,22.5,-0.17804,0.00011,18.59573]
[1777610983494,31.8,77033.2,22.5,-0.1781,0.00011,18.59925]
[1777610988530,31.8,77033.58,22.5,-0.17805,0.00011,18.59657]
[1777610994572,31.81,77033.7,22.5,-0.17804,0.00011,18.59586]
[1777610999607,31.81,77034.13,22.5,-0.17799,0.00011,18.59287]
[1777611004643,31.81,77034.09,22.5,-0.178,0.00011,18.59335]
[1777611005783,31.81,77034.09,22.5,-0.178,0.00011,18.59335]
[1777611005786,31.81,77034.09,22.5,-0.178,0.00011,18.59335]
[1777611005790,31.81,77034.09,22.5,-0.178,0.00011,18.59335]
[1777611005791,31.81,77034.04,22.5,-0.17801,0.00011,18.59375]
[1777611011692,31.81,77039.82,22.5,-0.17734,0.00011,18.55099]
[1777611016728,31.8,77039.58,22.5,-0.17736,0.00011,18.55242]
[1777611021763,31.8,77039.8,22.5,-0.17733,0.00011,18.55046]
[1777611026797,31.8,77039.64,22.5,-0.17734,0.00011,18.55126]
[1777611031833,31.8,77032.35,22.5,-0.17815,0.00011,18.60043]
[1777611033285,31.8,77032.32,22.5,-0.17815,0.00011,18.60051]
[1777611033847,31.8,77032.24,22.5,-0.17816,0.00011,18.60096]
[1777611039888,31.8,77031.96,22.5,-0.17819,0.00011,18.60342]
[1777611044925,31.8,77034.15,22.5,-0.17795,0.00011,18.58781]
[1777611047792,31.8,77035.11,22.5,-0.17784,0.00011,18.58088]
[1777611047806,31.8,77035.11,22.5,-0.17784,0.00011,18.58088]
[1777611047842,31.8,77034.92,22.5,-0.17787,0.00011,18.58248]
[1777611052983,31.8,77040.21,22.5,-0.17726,0.00011,18.54348]
[1777611058017,31.8,77040.31,22.5,-0.17724,0.00011,18.54247]
[1777611063052,31.8,77043.09,22.5,-0.17692,0.00011,18.5218]
[1777611069094,31.8,77044.96,22.5,-0.1767,0.00011,18.50796]
[1777611072174,31.8,77044.96,22.5,-0.1767,0.00011,18.50791]
[1777611072176,31.8,77044.96,23.0,-0.1767,0.00011,18.50791]
[1777611072185,31.8,77044.96,23.0,-0.1767,0.00011,18.50791]
[1777611079164,31.8,77043.95,23.0,-0.17681,0.00011,18.515]
[1777611083525,31.8,77045.12,23.0,-0.17668,0.00011,18.50631]
[1777611086761,31.8,77046.39,23.0,-0.17653,0.00011,18.4969]
[1777611086799,31.8,77046.39,23.0,-0.17653,0.00011,18.4969]
[1777611088039,31.8,77048.58,23.0,-0.17628,0.00011,18.48081]
[1777611093617,31.8,77050.57,23.0,-0.17603,0.00011,18.46249]
[1777611093663,31.8,77050.57,23.0,-0.17603,0.00011,18.46249]
[1777611093748,31.8,77050.62,23.0,-0.17602,0.00011,18.46216]
[1777611095141,31.8,77053.5,23.0,-0.17569,0.00011,18.44104]
[1777611099769,31.8,77055.91,23.0,-0.17542,0.00011,18.42333]
[1777611105351,31.8,77055.5,23.0,-0.17546,0.00011,18.42633]
[1777611105938,31.8,77055.5,23.0,-0.17546,0.00011,18.42633]
[1777611106019,31.8,77055.5,23.0,-0.17546,0.00011,18.42633]
[1777611111393,31.8,77053.41,23.0,-0.1757,0.00011,18.44172]
[1777611118442,31.8,77052.88,23.0,-0.17576,0.00011,18.4455]
[1777611123477,31.8,77055.18,23.0,-0.1755,0.00011,18.42857]
[1777611125016,31.8,77055.08,23.0,-0.17551,0.00011,18.4293]
[1777611129729,31.8,77062.84,23.0,-0.17462,0.00011,18.37191]
[1777611135771,31.8,77059.84,23.0,-0.17495,0.00011,18.39329]
[1777611141603,31.8,77059.19,23.0,-0.17501,0.00011,18.39705]
[1777611145285,31.8,77059.02,23.0,-0.17502,0.00011,18.39785]
[1777611150666,31.79,77059.07,23.0,-0.175,0.00011,18.39656]
[1777611155701,31.79,77058.87,23.0,-0.17499,0.00011,18.3935]
[1777611161743,31.79,77059.45,23.0,-0.17491,0.00011,18.38833]
[1777611166777,31.79,77059.58,23.0,-0.17488,0.00011,18.38662]
[1777611167378,31.79,77059.58,23.0,-0.17488,0.00011,18.38662]
[1777611168942,31.79,77068.61,23.0,-0.17386,0.00011,18.32016]
[1777611174377,31.79,77077.6,23.0,-0.17284,0.00011,18.25408]
[1777611178887,31.79,77077.64,23.0,-0.17284,0.00011,18.25375]
[1777611184835,31.79,77077.64,23.0,-0.17284,0.00011,18.2536]
[1777611189940,31.79,77077.34,23.0,-0.17287,0.00011,18.25554]
[1777611190763,31.79,77077.34,23.0,-0.17287,0.00011,18.25554]
[1777611191016,31.79,77077.34,23.0,-0.17287,0.00011,18.25554]
[1777611192594,31.79,77082.14,23.0,-0.17232,0.00011,18.22017]
[1777611192892,31.79,77082.14,23.0,-0.17232,0.00011,18.22017]
[1777611192962,31.79,77082.36,23.0,-0.1723,0.00011,18.21857]
[1777611193953,31.79,77082.36,23.0,-0.1723,0.00011,18.21857]
[1777611199004,31.78,77080.43,23.0,-0.1725,0.00011,18.23159]
[1777611200473,31.78,77078.63,23.0,-0.1727,0.00011,18.24463]
[1777611201018,31.78,77078.32,23.0,-0.17273,0.00011,18.2467]
[1777611204794,31.78,77074.79,23.0,-0.17313,0.00011,18.27262]
[1777611204795,31.78,77074.79,23.0,-0.17313,0.00011,18.27262]
[1777611210081,31.78,77072.83,23.0,-0.17335,0.00011,18.28679]
[1777611215714,31.78,77073.69,23.0,-0.17322,0.00011,18.27651]
[1777611220834,31.78,77077.87,23.0,-0.17275,0.00011,18.24575]
[1777611225319,31.78,77078.44,23.0,-0.17268,0.00011,18.24152]
[1777611231228,31.78,77078.23,23.0,-0.1727,0.00011,18.24293]
[1777611236263,31.78,77078.18,23.0,-0.17271,0.00011,18.24311]
[1777611241298,31.78,77078.43,23.0,-0.17268,0.00011,18.24106]
[1777611248347,31.78,77080.34,23.0,-0.17246,0.00011,18.22681]
[1777611253382,31.78,77080.45,23.0,-0.17244,0.00011,18.22591]
[1777611258417,31.78,77080.48,23.0,-0.17244,0.00011,18.22565]
[1777611263451,31.78,77079.29,23.0,-0.17257,0.00011,18.23439]
[1777611268487,31.78,77081.94,23.0,-0.17228,0.00011,18.21488]
[1777611273522,31.78,77079.83,23.0,-0.17249,0.00011,18.22668]
[1777611278557,31.78,77079.66,23.0,-0.17251,0.00011,18.22799]
[1777611283592,31.78,77079.75,23.0,-0.1725,0.00011,18.22738]
[1777611290641,31.78,77079.85,23.0,-0.17249,0.00011,18.22675]
[1777611293582,31.78,77079.75,23.0,-0.1725,0.00011,18.22751]
[1777611293625,31.78,77079.75,23.0,-0.1725,0.00011,18.22751]
[1777611293678,31.78,77079.75,23.0,-0.1725,0.00011,18.22751]
[1777611293862,31.78,77079.75,23.0,-0.1725,0.00011,18.22751]
[1777611293925,31.78,77079.75,23.0,-0.1725,0.00011,18.22751]
[1777611293943,31.78,77079.75,23.0,-0.1725,0.00011,18.22751]
[1777611294027,31.78,77052.49,23.0,-0.17559,0.00011,18.4278]
[1777611294186,31.78,77052.49,23.0,-0.17559,0.00011,18.4278]
[1777611294196,31.78,77052.49,23.0,-0.17559,0.00011,18.4278]
[1777611294395,31.78,77052.49,23.0,-0.17559,0.00011,18.4278]
[1777611294622,31.78,77052.49,23.0,-0.17559,0.00011,18.4278]
[1777611294715,31.78,77052.49,23.0,-0.17559,0.00011,18.4278]
[1777611294780,31.78,77052.49,23.0,-0.17559,0.00011,18.4278]
[1777611294881,31.78,77037.29,23.0,-0.17733,0.00011,18.53943]
[1777611295174,31.78,77037.29,23.0,-0.17733,0.00011,18.53943]
[1777611296105,31.78,77037.29,23.0,-0.17733,0.00011,18.53943]
[1777611295676,31.78,77024.09,23.0,-0.17885,0.00012,18.63632]
[1777611296474,31.78,77024.09,23.0,-0.17885,0.00012,18.63632]
[1777611296610,31.78,77024.09,23.0,-0.17885,0.00012,18.63632]
[1777611296815,31.78,77024.29,23.0,-0.17882,0.00012,18.63472]
[1777611297631,31.78,77024.29,23.0,-0.17882,0.00012,18.63472]
[1777611297974,31.78,77024.42,23.0,-0.17881,0.00012,18.63363]
[1777611301718,31.78,77036.36,23.0,-0.17744,0.00011,18.54644]
[1777611302791,31.78,77036.36,23.0,-0.17744,0.00011,18.54644]
[1777611302816,31.78,77036.36,23.0,-0.17744,0.00011,18.54644]
[1777611302868,31.78,77036.95,23.0,-0.17737,0.00011,18.5423]
[1777611304316,31.78,77036.92,23.0,-0.17738,0.00011,18.54252]
[1777611306657,31.78,77037.6,23.0,-0.1773,0.00011,18.53756]
[1777611306835,31.78,77037.6,23.0,-0.1773,0.00011,18.53756]
[1777611309421,31.78,77037.72,23.0,-0.17729,0.00011,18.53675]
[1777611310178,31.78,77037.67,23.0,-0.17729,0.00011,18.53716]
[1777611310781,31.78,77037.92,23.0,-0.17726,0.00011,18.53517]
[1777611314706,31.78,77037.79,23.0,-0.17727,0.00011,18.53568]
[1777611316550,31.78,77037.9,23.0,-0.17725,0.00011,18.5346]
[1777611316648,31.78,77037.9,23.0,-0.17725,0.00011,18.5346]
[1777611316785,31.78,77037.9,23.0,-0.17725,0.00011,18.5346]
[1777611316824,31.78,77037.9,23.0,-0.17725,0.00011,18.5346]
[1777611316884,31.78,77031.4,23.0,-0.178,0.00011,18.58211]
[1777611322883,31.78,77024.15,23.0,-0.17883,0.00012,18.6351]
[1777611328907,31.78,77023.78,23.0,-0.17886,0.00012,18.63717]
[1777611332935,31.78,77012.18,23.0,-0.18017,0.00012,18.71795]
[1777611333182,31.78,77012.18,23.0,-0.18017,0.00012,18.71795]
[1777611333589,31.78,77012.18,23.0,-0.18017,0.00012,18.71795]
[1777611334012,31.78,77012.18,23.0,-0.18017,0.00012,18.71795]
[1777611336236,31.78,77011.25,23.0,-0.18027,0.00012,18.72417]
[1777611340135,31.78,77011.04,23.0,-0.18029,0.00012,18.72515]
[1777611350055,31.77,77010.26,23.0,-0.18035,0.00012,18.72907]
[1777611355090,31.77,77010.38,23.0,-0.18033,0.00012,18.72751]
[1777611358271,31.77,77009.38,23.0,-0.18044,0.00012,18.73458]
[1777611361697,31.77,77008.43,23.0,-0.18054,0.00012,18.741]
[1777611364696,31.77,77012.86,23.0,-0.18002,0.00012,18.70826]
[1777611370196,31.77,77013.53,23.0,-0.17994,0.00012,18.70271]
[1777611370209,31.77,77013.53,23.0,-0.17994,0.00012,18.70271]
[1777611371773,31.77,77012.43,23.0,-0.18006,0.00012,18.71066]
[1777611372843,31.77,77012.43,23.0,-0.18006,0.00012,18.71054]
[1777611376705,31.77,77016.77,23.0,-0.17955,0.00012,18.6784]
[1777611377310,31.77,77018.09,23.0,-0.1794,0.00012,18.66868]
[1777611383110,31.77,77019.28,23.0,-0.17926,0.00012,18.6598]
[1777611383384,31.77,77019.28,23.0,-0.17926,0.00012,18.65964]
[1777611389330,31.76,77022.76,23.0,-0.17884,0.00012,18.63302]
[1777611394639,31.76,77023.16,23.0,-0.17875,0.00012,18.62564]
[1777611400407,31.76,77024.25,23.0,-0.17861,0.00012,18.61651]
[1777611405442,31.76,77024.14,23.0,-0.17861,0.00012,18.61653]
[1777611410477,31.76,77024.13,23.0,-0.1786,0.00012,18.61583]
[1777611414197,31.76,77024.39,23.0,-0.17857,0.00012,18.61362]
[1777611421443,31.75,77022.89,23.0,-0.17872,0.00012,18.62342]
[1777611424033,31.75,77023.7,23.0,-0.17862,0.00012,18.61717]
[1777611424124,31.75,77024.95,23.0,-0.17847,0.00012,18.60771]
[1777611430616,31.75,77025.92,23.0,-0.17835,0.00012,18.59961]
[1777611435652,31.75,77026.01,23.0,-0.17832,0.00012,18.59797]
[1777611440758,31.75,77026.77,23.0,-0.17823,0.00012,18.5918]
[1777611446729,31.74,77026.92,23.0,-0.17819,0.00012,18.58969]
[1777611453487,31.74,77026.9,23.0,-0.17819,0.00012,18.58939]
[1777611457045,31.74,77029.28,23.0,-0.17787,0.00012,18.56727]
[1777611461528,31.74,77040.32,23.0,-0.17659,0.00011,18.48528]
[1777611466871,31.74,77040.63,23.0,-0.17654,0.00011,18.48197]
[1777611471907,31.74,77040.52,23.0,-0.17654,0.00011,18.48213]
[1777611476942,31.73,77039.79,23.0,-0.17662,0.00011,18.48694]
[1777611481977,31.73,77040.0,23.0,-0.17659,0.00011,18.48493]
[1777611487012,31.73,77037.36,23.0,-0.17688,0.00011,18.50389]
[1777611492047,31.73,77037.68,23.0,-0.17684,0.00011,18.50115]
[1777611497157,31.73,77038.39,23.0,-0.17676,0.00011,18.49568]
[1777611503125,31.73,77038.45,23.0,-0.17674,0.00011,18.4949]
[1777611508160,31.73,77037.88,23.0,-0.17681,0.00011,18.4989]
[1777611513195,31.73,77038.06,23.0,-0.17676,0.00011,18.49363]
[1777611518230,31.73,77037.31,23.0,-0.17684,0.00011,18.49892]
[1777611519034,31.73,77037.31,23.0,-0.17684,0.00011,18.49892]
[1777611519423,31.73,77034.21,23.0,-0.1772,0.00011,18.52163]
[1777611525280,31.73,77024.78,23.0,-0.17827,0.00012,18.58989]
[1777611529036,31.73,77024.57,23.0,-0.17829,0.00012,18.59108]
[1777611533398,31.73,77018.68,23.0,-0.17896,0.00012,18.63375]
[1777611536863,31.73,77018.79,23.0,-0.17894,0.00012,18.63267]
[1777611536957,31.73,77018.79,23.0,-0.17894,0.00012,18.63267]
[1777611540846,31.72,77012.72,23.0,-0.17963,0.00012,18.67665]
[1777611541681,31.72,77013.5,23.0,-0.17954,0.00012,18.67077]
[1777611541763,31.72,77013.5,23.0,-0.17954,0.00012,18.67077]
[1777611547434,31.72,77021.74,23.0,-0.17858,0.00012,18.60973]
[1777611552469,31.72,77020.22,23.0,-0.17875,0.00012,18.62042]
[1777611557504,31.72,77023.35,23.0,-0.17838,0.00012,18.59686]
[1777611563398,31.72,77024.39,23.0,-0.17825,0.00012,18.5889]
[1777611571218,31.72,77023.71,23.0,-0.17832,0.00012,18.59316]
[1777611577644,31.72,77024.08,23.0,-0.17824,0.00012,18.58588]
[1777611584694,31.71,77024.57,23.0,-0.17817,0.00012,18.5816]
[1777611589729,31.71,77016.78,23.0,-0.17906,0.00012,18.63824]
[1777611593398,31.71,77016.66,23.0,-0.17907,0.00012,18.63878]
[1777611602820,31.71,77018.95,23.0,-0.17878,0.00012,18.62014]
[1777611608862,31.71,77018.27,23.0,-0.17884,0.00012,18.62418]
[1777611614374,31.71,77016.24,23.0,-0.17907,0.00012,18.63852]
[1777611619801,31.7,77015.94,23.0,-0.17909,0.00012,18.6398]
[1777611629136,31.7,77015.98,23.0,-0.17906,0.00012,18.638]
[1777611629305,31.7,77015.98,23.0,-0.17906,0.00012,18.638]
[1777611635044,31.7,77019.89,23.0,-0.17857,0.00012,18.60449]
[1777611640080,31.7,77021.03,23.0,-0.17843,0.00012,18.59549]
[1777611645115,31.7,77022.59,23.0,-0.17824,0.00012,18.58342]
[1777611650150,31.7,77019.82,23.0,-0.17855,0.00012,18.60319]
[1777611653398,31.69,77019.41,23.0,-0.17859,0.00012,18.60592]
[1777611656359,31.69,77017.92,23.0,-0.17876,0.00012,18.61643]
[1777611662234,31.69,77017.13,23.0,-0.17883,0.00012,18.62115]
[1777611667269,31.69,77016.73,23.0,-0.17887,0.00012,18.6233]
[1777611672304,31.69,77016.72,23.0,-0.17886,0.00012,18.6226]
[1777611677338,31.69,77014.73,23.0,-0.17908,0.00012,18.63647]
[1777611682375,31.69,77021.91,23.0,-0.17824,0.00012,18.58303]
[1777611683399,31.69,77021.91,23.0,-0.17824,0.00012,18.58303]
[1777611691438,31.68,77024.79,23.0,-0.17787,0.00012,18.55742]
[1777611697089,31.68,77024.21,23.0,-0.17793,0.00012,18.56141]
[1777611702288,31.68,77023.16,23.0,-0.17804,0.00012,18.56866]
[1777611707603,31.68,77025.16,23.0,-0.17781,0.00012,18.55356]
[1777611713396,31.68,77018.19,23.0,-0.1786,0.00012,18.60433]
[1777611718627,31.68,77017.63,23.0,-0.17865,0.00012,18.60738]
[1777611723661,31.68,77021.29,23.0,-0.17822,0.00012,18.57986]
[1777611727675,31.68,77020.8,23.0,-0.17827,0.00012,18.58313]
[1777611727819,31.68,77020.8,23.0,-0.17827,0.00012,18.58313]
[1777611729882,31.68,77026.69,23.0,-0.17759,0.00012,18.53962]
[1777611734318,31.68,77025.01,23.0,-0.17778,0.00012,18.55173]
[1777611734419,31.68,77021.4,23.0,-0.17819,0.00012,18.57819]
[1777611735032,31.68,77021.4,23.0,-0.17819,0.00012,18.57819]
[1777611736537,31.67,77019.22,23.0,-0.17844,0.00012,18.59391]
[1777611739524,31.67,77019.45,23.0,-0.17841,0.00012,18.59161]
[1777611741467,31.67,77019.1,23.0,-0.17844,0.00012,18.59358]
[1777611742766,31.67,77019.29,23.0,-0.17841,0.00012,18.59158]
[1777611743396,31.67,77019.29,23.0,-0.17841,0.00012,18.59158]
[1777611743439,31.67,77019.35,23.0,-0.17839,0.00012,18.59054]
[1777611745057,31.67,77019.34,23.0,-0.17839,0.00012,18.59061]
[1777611750851,31.67,77020.47,23.0,-0.17825,0.00012,18.58167]
[1777611756537,31.67,77020.38,23.0,-0.17823,0.00012,18.57832]
[1777611761507,31.67,77020.58,23.0,-0.1782,0.00012,18.57634]
[1777611763951,31.67,77023.11,23.0,-0.17791,0.00012,18.55749]
[1777611764440,31.67,77023.15,23.0,-0.1779,0.00012,18.55708]
[1777611765194,31.67,77023.15,23.0,-0.1779,0.00012,18.55708]
[1777611765424,31.67,77021.35,23.0,-0.1781,0.00012,18.57005]
[1777611770991,31.66,77016.99,23.0,-0.1786,0.00012,18.60162]
[1777611773405,31.66,77017.3,23.0,-0.17856,0.00012,18.5991]
[1777611778870,31.66,77017.64,23.0,-0.17851,0.00012,18.59593]
[1777611784414,31.66,77018.72,23.0,-0.17838,0.00012,18.58733]
[1777611790409,31.66,77021.38,23.0,-0.17806,0.00012,18.56708]
[1777611793932,31.66,77020.58,23.0,-0.17814,0.00012,18.57264]
[1777611799187,31.66,77023.44,23.0,-0.1778,0.00012,18.5509]
[1777611804333,31.66,77019.59,23.0,-0.17824,0.00012,18.57885]
[1777611805252,31.66,77019.56,23.0,-0.17824,0.00012,18.57897]
[1777611805258,31.66,77019.56,23.0,-0.17824,0.00012,18.57897]
[1777611805350,31.66,77022.68,23.0,-0.17788,0.00012,18.55592]
[1777611809013,31.65,77028.3,23.0,-0.17722,0.00012,18.51383]
[1777611809133,31.65,77028.3,23.0,-0.17722,0.00012,18.51383]
[1777611809271,31.65,77028.3,23.0,-0.17722,0.00012,18.51383]
[1777611809555,31.65,77028.3,23.0,-0.17722,0.00012,18.51383]
[1777611810530,31.65,77030.14,23.0,-0.17701,0.00012,18.50006]
[1777611811334,31.65,77033.86,23.0,-0.17658,0.00011,18.47247]
[1777611814112,31.65,77037.34,23.0,-0.17615,0.00011,18.44264]
[1777611814198,31.65,77037.34,23.0,-0.17615,0.00011,18.44264]
[1777611819327,31.65,77040.93,23.0,-0.17572,0.00011,18.41561]
[1777611820205,31.65,77040.93,23.0,-0.17572,0.00011,18.41561]
[1777611820695,31.65,77040.93,23.0,-0.17572,0.00011,18.41561]
[1777611828016,31.65,77041.78,23.0,-0.17562,0.00011,18.40885]
[1777611830586,31.65,77043.9,23.0,-0.17537,0.00011,18.39293]
[1777611831016,31.65,77044.0,23.0,-0.17536,0.00011,18.39214]
[1777611832835,31.65,77043.93,23.0,-0.17537,0.00011,18.39255]
[1777611838460,31.65,77050.35,23.0,-0.17463,0.00011,18.34498]
[1777611843495,31.65,77058.99,23.0,-0.17365,0.00011,18.2813]
[1777611844102,31.65,77058.99,23.0,-0.17365,0.00011,18.2813]
[1777611844730,31.65,77058.99,23.0,-0.17365,0.00011,18.2813]
[1777611846443,31.65,77062.83,23.0,-0.17321,0.00011,18.25313]
[1777611846516,31.65,77063.08,23.0,-0.17319,0.00011,18.25139]
[1777611850400,31.65,77061.0,23.0,-0.17342,0.00011,18.26641]
[1777611851913,31.65,77047.64,23.0,-0.17493,0.00011,18.36468]
[1777611854067,31.65,77042.3,23.0,-0.17554,0.00011,18.4035]
[1777611859309,31.64,77042.41,23.0,-0.1755,0.00011,18.4012]
[1777611864290,31.64,77039.48,23.0,-0.17582,0.00011,18.42134]
[1777611868663,31.64,77043.53,23.0,-0.17533,0.00011,18.39032]
[1777611869887,31.64,77046.38,23.0,-0.175,0.00011,18.36877]
[1777611874350,31.64,77046.26,23.0,-0.17497,0.00011,18.36497]
[1777611875830,31.64,77053.33,23.0,-0.17416,0.00011,18.31238]
[1777611876224,31.64,77053.33,23.0,-0.17416,0.00011,18.31238]
[1777611876729,31.64,77058.96,23.0,-0.17352,0.00011,18.27066]
[1777611876803,31.64,77058.96,23.0,-0.17352,0.00011,18.27066]
[1777611877480,31.64,77058.96,23.0,-0.17352,0.00011,18.27066]
[1777611879205,31.64,77059.64,23.0,-0.17344,0.00011,18.26582]
[1777611879750,31.64,77059.89,23.0,-0.17342,0.00011,18.26408]
[1777611880859,31.64,77063.55,23.0,-0.173,0.00011,18.23694]
[1777611882470,31.64,77064.65,23.0,-0.17287,0.00011,18.22875]
[1777611884358,31.64,77064.5,23.0,-0.17289,0.00011,18.22975]
[1777611889566,31.63,77065.12,23.0,-0.17281,0.00011,18.2249]
[1777611890211,31.63,77065.07,23.0,-0.17282,0.00011,18.22513]
[1777611890432,31.63,77065.07,23.0,-0.17282,0.00011,18.22513]
[1777611890437,31.63,77065.07,23.0,-0.17282,0.00011,18.22513]
[1777611890582,31.63,77065.07,23.0,-0.17282,0.00011,18.22513]
[1777611890621,31.63,77065.07,23.0,-0.17282,0.00011,18.22513]
[1777611890651,31.63,77065.07,23.0,-0.17282,0.00011,18.22513]
[1777611890744,31.63,77076.72,23.0,-0.1715,0.00011,18.13907]
[1777611891117,31.63,77076.72,23.0,-0.1715,0.00011,18.13907]
[1777611891283,31.63,77076.72,23.0,-0.1715,0.00011,18.13907]
[1777611891354,31.63,77076.72,23.0,-0.1715,0.00011,18.13907]
[1777611891559,31.63,77092.39,23.0,-0.16974,0.00011,18.02335]
[1777611892156,31.63,77092.39,23.0,-0.16974,0.00011,18.02335]
[1777611892607,31.63,77092.65,23.0,-0.16971,0.00011,18.0214]
[1777611894677,31.63,77093.01,23.0,-0.16967,0.00011,18.01873]
[1777611894771,31.64,77093.31,23.0,-0.16964,0.00011,18.01687]
[1777611895465,31.64,77093.31,23.0,-0.16964,0.00011,18.01687]
[1777611898243,31.64,77097.18,23.0,-0.16921,0.00011,17.98825]
[1777611898875,31.64,77094.48,23.0,-0.16951,0.00011,18.0082]
[1777611904535,31.64,77093.33,23.0,-0.16964,0.00011,18.01655]
[1777611910975,31.63,77091.78,23.0,-0.16981,0.00011,18.02764]
[1777611916011,31.63,77089.34,23.0,-0.17007,0.00011,18.0453]
[1777611922051,31.63,77089.8,23.0,-0.17002,0.00011,18.04144]
[1777611927087,31.63,77089.83,23.0,-0.17001,0.00011,18.04086]
[1777611932121,31.63,77093.51,23.0,-0.16956,0.00011,18.00952]
[1777611937157,31.63,77093.41,23.0,-0.16957,0.00011,18.01013]
[1777611939561,31.63,77094.37,23.0,-0.16946,0.00011,18.00297]
[1777611940225,31.63,77094.17,23.0,-0.16949,0.00011,18.00443]
[1777611940233,31.63,77094.17,23.0,-0.16949,0.00011,18.00443]
[1777611944786,31.63,77101.39,23.0,-0.16868,0.00011,17.95099]
[1777611947189,31.63,77104.36,23.0,-0.16835,0.00011,17.92931]
[1777611947662,31.63,77104.31,23.0,-0.16836,0.00011,17.92979]
[1777611951173,31.63,77110.65,23.0,-0.16765,0.00011,17.8826]
[1777611951495,31.63,77110.65,23.0,-0.16765,0.00011,17.8826]
[1777611952788,31.63,77110.65,23.0,-0.16765,0.00011,17.88257]
[1777611956219,31.63,77121.24,23.0,-0.16647,0.00011,17.80411]
[1777611956764,31.63,77121.24,23.0,-0.16647,0.00011,17.80411]
[1777611956837,31.63,77125.4,23.0,-0.16602,0.00011,17.77335]
[1777611961341,31.63,77125.34,23.0,-0.16602,0.00011,17.77336]
[1777611965596,31.63,77128.98,23.0,-0.16561,0.00011,17.74596]
[1777611971399,31.63,77119.8,23.0,-0.16661,0.00011,17.81304]
[1777611976434,31.63,77120.27,23.0,-0.16654,0.00011,17.80875]
[1777611981471,31.62,77120.63,23.0,-0.16649,0.00011,17.80532]
[1777611986507,31.62,77120.58,23.0,-0.16649,0.00011,17.80495]
[1777611991542,31.62,77120.5,23.0,-0.16646,0.00011,17.80106]
[1777611996577,31.62,77122.85,23.0,-0.16619,0.00011,17.78295]
[1777612001612,31.62,77127.7,23.0,-0.16565,0.00011,17.74656]
[1777612006449,31.62,77130.03,23.0,-0.16539,0.00011,17.7291]
[1777612011682,31.62,77129.52,23.0,-0.16544,0.00011,17.73271]
[1777612014460,31.62,77133.66,23.0,-0.16499,0.00011,17.70199]
[1777612019643,31.62,77132.9,23.0,-0.16507,0.00011,17.70782]
[1777612024775,31.62,77134.41,23.0,-0.16491,0.00011,17.69696]
[1777612029810,31.62,77135.71,23.0,-0.16477,0.00011,17.6877]
[1777612033333,31.62,77136.32,23.0,-0.16471,0.00011,17.68347]
[1777612033354,31.62,77136.32,23.0,-0.16471,0.00011,17.68347]
[1777612037848,31.62,77138.25,23.0,-0.16451,0.00011,17.66965]
[1777612038409,31.62,77138.44,23.0,-0.16449,0.00011,17.66837]
[1777612039463,31.62,77138.56,23.0,-0.16448,0.00011,17.66761]
[1777612039974,31.62,77136.36,23.0,-0.16472,0.00011,17.68406]
[1777612045060,31.62,77136.08,23.0,-0.16476,0.00011,17.68671]
[1777612045571,31.62,77136.08,23.0,-0.16476,0.00011,17.68671]
[1777612046390,31.62,77136.14,23.0,-0.16475,0.00011,17.68638]
[1777612048687,31.62,77134.96,23.0,-0.16489,0.00011,17.69525]
[1777612048752,31.62,77134.96,23.0,-0.16489,0.00011,17.69525]
[1777612054357,31.63,77134.37,23.0,-0.16493,0.00011,17.69648]
[1777612054920,31.63,77134.37,23.0,-0.16493,0.00011,17.69648]
[1777612056982,31.63,77138.49,23.0,-0.16449,0.00011,17.66632]
[1777612057227,31.63,77138.01,23.0,-0.16454,0.00011,17.66988]
[1777612057256,31.63,77138.01,23.0,-0.16454,0.00011,17.66988]
[1777612057965,31.63,77138.01,23.0,-0.16454,0.00011,17.66988]
[1777612058754,31.63,77138.28,23.0,-0.16451,0.00011,17.66803]
[1777612063236,31.63,77140.81,23.0,-0.16425,0.00011,17.65025]
[1777612063296,31.63,77140.81,23.0,-0.16425,0.00011,17.65025]
[1777612063661,31.63,77140.81,23.0,-0.16425,0.00011,17.65025]
[1777612063963,31.63,77140.81,23.0,-0.16425,0.00011,17.65025]
[1777612064342,31.63,77142.22,23.0,-0.1641,0.00011,17.63995]
[1777612064769,31.63,77142.22,23.0,-0.1641,0.00011,17.63995]
[1777612064772,31.63,77142.22,23.0,-0.1641,0.00011,17.63995]
[1777612064869,31.63,77156.3,23.0,-0.16256,0.00011,17.53578]
[1777612066075,31.63,77162.02,23.0,-0.16194,0.00011,17.49368]
[1777612066315,31.63,77162.02,23.0,-0.16194,0.00011,17.49368]
[1777612069483,31.63,77162.23,23.0,-0.16193,0.00011,17.49313]
[1777612074184,31.63,77162.29,23.0,-0.16194,0.00011,17.49346]
[1777612074512,31.63,77162.29,23.0,-0.16194,0.00011,17.49346]
[1777612076546,31.64,77156.95,23.0,-0.16253,0.00011,17.53394]
[1777612076907,31.64,77156.95,23.0,-0.16253,0.00011,17.53394]
[1777612076928,31.64,77156.95,23.0,-0.16253,0.00011,17.53394]
[1777612076971,31.64,77156.95,23.0,-0.16253,0.00011,17.53394]
[1777612077213,31.64,77150.49,23.0,-0.16324,0.00011,17.58201]
[1777612078520,31.64,77148.65,23.0,-0.16344,0.00011,17.59566]
[1777612082046,31.64,77143.08,23.0,-0.16406,0.00011,17.63739]
[1777612087219,31.64,77146.28,23.0,-0.16371,0.00011,17.61413]
[1777612088283,31.64,77146.28,23.0,-0.16371,0.00011,17.61413]
[1777612094668,31.64,77146.61,23.0,-0.16368,0.00011,17.61212]
[1777612100967,31.64,77147.21,23.0,-0.16362,0.00011,17.6081]
[1777612102076,31.64,77148.62,23.0,-0.16347,0.00011,17.59777]
[1777612104428,31.64,77151.5,23.0,-0.16316,0.00011,17.57655]
[1777612106197,31.64,77154.39,23.0,-0.16285,0.00011,17.55539]
[1777612106978,31.64,77154.39,23.0,-0.16285,0.00011,17.55539]
[1777612109832,31.64,77155.5,23.0,-0.16273,0.00011,17.54753]
[1777612110572,31.64,77155.39,23.0,-0.16274,0.00011,17.54847]
[1777612112538,31.64,77157.37,23.0,-0.16251,0.00011,17.53023]
[1777612117878,31.64,77160.81,23.0,-0.16214,0.00011,17.50545]
[1777612121998,31.64,77157.33,23.0,-0.16253,0.00011,17.53179]
[1777612124075,31.64,77156.26,23.0,-0.16265,0.00011,17.54007]
[1777612129517,31.65,77158.64,23.0,-0.1624,0.00011,17.5231]
[1777612134552,31.65,77158.21,23.0,-0.16246,0.00011,17.52692]
[1777612139587,31.65,77157.88,23.0,-0.1625,0.00011,17.52996]
[1777612142623,31.65,77157.8,23.0,-0.16251,0.00011,17.53078]
[1777612144372,31.65,77157.73,23.0,-0.16252,0.00011,17.53153]
[1777612149658,31.65,77157.12,23.0,-0.1626,0.00011,17.53672]
[1777612152995,31.65,77157.09,23.0,-0.16261,0.00011,17.53715]
[1777612155002,31.65,77158.55,23.0,-0.16245,0.00011,17.5267]
[1777612157009,31.65,77158.46,23.0,-0.16247,0.00011,17.52775]
[1777612161091,31.65,77161.53,23.0,-0.16214,0.00011,17.50549]
[1777612161263,31.65,77161.53,23.0,-0.16214,0.00011,17.50563]
[1777612163308,31.65,77161.75,23.0,-0.16212,0.00011,17.50428]
[1777612165414,31.65,77163.86,23.0,-0.1619,0.00011,17.4889]
[1777612168461,31.66,77163.35,23.0,-0.16196,0.00011,17.49315]
[1777612169533,31.66,77163.46,23.0,-0.16195,0.00011,17.49248]
[1777612171571,31.66,77163.44,23.0,-0.16196,0.00011,17.49291]
[1777612173663,31.66,77163.76,23.0,-0.1619,0.00011,17.48703]
[1777612176721,31.66,77163.55,23.0,-0.16193,0.00011,17.48901]
[1777612177861,31.66,77163.41,23.0,-0.16194,0.00011,17.49018]
[1777612180825,31.66,77163.36,23.0,-0.16196,0.00011,17.49095]
[1777612185913,31.66,77161.25,23.0,-0.16219,0.00011,17.50726]
[1777612190948,31.66,77161.23,23.0,-0.1622,0.00011,17.50791]
[1777612191683,31.66,77161.23,23.0,-0.1622,0.00011,17.50791]
[1777612191743,31.66,77161.23,23.0,-0.1622,0.00011,17.50791]
[1777612193043,31.66,77155.93,23.0,-0.16278,0.00011,17.54731]
[1777612193059,31.66,77155.93,23.0,-0.16278,0.00011,17.54731]
[1777612193118,31.66,77147.75,23.0,-0.16368,0.00011,17.60798]
[1777612194232,31.66,77140.85,23.0,-0.16443,0.00011,17.65924]
[1777612194239,31.66,77140.85,23.0,-0.16443,0.00011,17.65924]
[1777612194417,31.66,77140.85,23.0,-0.16443,0.00011,17.65924]
[1777612194978,31.66,77142.25,23.0,-0.16428,0.00011,17.64876]
[1777612196486,31.66,77143.67,23.0,-0.16412,0.00011,17.63816]
[1777612196851,31.66,77143.67,23.0,-0.16412,0.00011,17.63816]
[1777612197130,31.66,77143.67,23.0,-0.16412,0.00011,17.63816]
[1777612197253,31.66,77144.26,23.0,-0.16406,0.00011,17.63373]
[1777612197424,31.66,77144.26,23.0,-0.16406,0.00011,17.63373]
[1777612197999,31.66,77137.04,23.0,-0.16485,0.00011,17.68739]
[1777612202482,31.66,77138.24,23.0,-0.16472,0.00011,17.67891]
[1777612202489,31.66,77138.24,23.0,-0.16472,0.00011,17.67891]
[1777612202757,31.66,77138.24,23.0,-0.16472,0.00011,17.67891]
[1777612203035,31.66,77139.9,23.0,-0.16454,0.00011,17.66675]
[1777612203419,31.66,77139.9,23.0,-0.16454,0.00011,17.66675]
[1777612209077,31.66,77135.83,23.0,-0.16498,0.00011,17.69629]
[1777612214112,31.66,77135.69,23.0,-0.16499,0.00011,17.69674]
[1777612218759,31.66,77135.34,23.0,-0.16502,0.00011,17.69888]
[1777612223346,31.66,77135.9,23.0,-0.16495,0.00011,17.69425]
[1777612223352,31.66,77135.9,26.0,-0.16495,0.00011,17.69425]
[1777612224746,31.66,77136.1,26.0,-0.16493,0.00011,17.69266]
[1777612224810,31.66,77136.22,26.0,-0.16491,0.00011,17.69155]
[1777612230225,31.66,77130.44,26.0,-0.16555,0.00011,17.73469]
[1777612235260,31.66,77130.13,26.0,-0.16557,0.00011,17.73352]
[1777612236630,31.66,77130.13,26.0,-0.16557,0.00011,17.73352]
[1777612236635,31.66,77130.13,27.0,-0.16557,0.00011,17.73352]
[1777612242363,31.66,77128.03,27.0,-0.1658,0.00011,17.74945]
[1777612244853,31.66,77120.48,27.0,-0.16664,0.00011,17.8054]
[1777612250835,31.66,77120.79,27.0,-0.1666,0.00011,17.80302]
[1777612256406,31.66,77120.7,27.0,-0.16661,0.00011,17.80376]
[1777612261442,31.66,77120.06,27.0,-0.16669,0.00011,17.80859]
[1777612266477,31.66,77119.92,27.0,-0.1667,0.00011,17.80974]
[1777612271512,31.66,77124.96,27.0,-0.16615,0.00011,17.77274]
[1777612276547,31.66,77127.48,27.0,-0.16588,0.00011,17.7547]
[1777612281583,31.66,77129.5,27.0,-0.16567,0.00011,17.74035]
[1777612286617,31.66,77126.67,27.0,-0.16599,0.00011,17.76184]
[1777612291653,31.67,77125.28,27.0,-0.16612,0.00011,17.76879]
[1777612296688,31.67,77123.65,27.0,-0.16631,0.00011,17.78123]
[1777612301759,31.67,77129.9,27.0,-0.16562,0.00011,17.73538]
[1777612308772,31.67,77132.54,27.0,-0.16535,0.00011,17.71686]
[1777612312870,31.67,77132.72,27.0,-0.16533,0.00011,17.71597]
[1777612312881,31.67,77133.98,27.0,-0.1652,0.00011,17.70678]
[1777612317941,31.67,77137.6,27.0,-0.1648,0.00011,17.67974]
[1777612323878,31.67,77139.46,27.0,-0.16459,0.00011,17.66568]
[1777612327687,31.67,77136.84,27.0,-0.16487,0.00011,17.68494]
[1777612332942,31.67,77136.37,27.0,-0.16492,0.00011,17.68797]
[1777612337977,31.67,77136.09,27.0,-0.16494,0.00011,17.68961]
[1777612339052,31.67,77136.09,27.0,-0.16494,0.00011,17.68961]
[1777612345028,31.67,77136.03,27.0,-0.16494,0.00011,17.68946]
[1777612346766,31.67,77135.71,27.0,-0.16497,0.00011,17.69174]
[1777612346788,31.67,77135.71,27.0,-0.16497,0.00011,17.69174]
[1777612347044,31.67,77133.93,27.0,-0.16517,0.00011,17.70483]
[1777612352079,31.67,77130.76,27.0,-0.1655,0.00011,17.72498]
[1777612357114,31.67,77136.53,27.0,-0.16487,0.00011,17.68276]
[1777612362149,31.67,77136.19,27.0,-0.16492,0.00011,17.68597]
[1777612367781,31.67,77136.31,27.0,-0.16491,0.00011,17.68562]
[1777612373226,31.67,77136.5,27.0,-0.1649,0.00011,17.68511]
[1777612378261,31.67,77136.66,27.0,-0.1649,0.00011,17.68456]
[1777612383296,31.67,77137.28,27.0,-0.16484,0.00011,17.68057]
[1777612388331,31.68,77135.31,27.0,-0.16506,0.00011,17.69579]
[1777612393370,31.68,77134.79,27.0,-0.16513,0.00011,17.70016]
[1777612398404,31.68,77133.15,27.0,-0.16531,0.00011,17.71279]
[1777612403939,31.68,77131.02,27.0,-0.16555,0.00011,17.72888]
[1777612410490,31.68,77130.82,27.0,-0.16558,0.00011,17.73088]
[1777612419553,31.68,77131.27,27.0,-0.16552,0.00011,17.72438]
[1777612425595,31.68,77131.9,27.0,-0.16545,0.00011,17.72018]
[1777612430630,31.68,77132.05,27.0,-0.16544,0.00011,17.71949]
[1777612436672,31.68,77132.5,27.0,-0.1654,0.00011,17.71687]
[1777612441707,31.68,77132.7,27.0,-0.1654,0.00011,17.71635]
[1777612446742,31.69,77135.06,27.0,-0.16515,0.00011,17.69989]
[1777612451777,31.69,77135.04,27.0,-0.16517,0.00011,17.70119]
[1777612457819,31.69,77134.59,27.0,-0.16524,0.00011,17.70597]
[1777612462854,31.69,77134.7,27.0,-0.16525,0.00011,17.7064]
[1777612467889,31.7,77134.55,27.0,-0.16528,0.00011,17.70879]
[1777612472924,31.7,77134.38,27.0,-0.16529,0.00011,17.70757]
[1777612478189,31.7,77132.83,27.0,-0.16548,0.00011,17.72006]
[1777612483877,31.7,77125.3,27.0,-0.16633,0.00011,17.7773]
[1777612487473,31.71,77119.55,27.0,-0.16697,0.00011,17.82034]
[1777612487873,31.71,77119.55,27.0,-0.16697,0.00011,17.82034]
[1777612488029,31.71,77119.34,27.0,-0.167,0.00011,17.822]
[1777612493064,31.71,77118.81,27.0,-0.16708,0.00011,17.82744]
[1777612493707,31.71,77118.81,27.0,-0.16708,0.00011,17.82744]
[1777612499106,31.71,77117.83,27.0,-0.16721,0.00011,17.83632]
[1777612504141,31.71,77115.43,27.0,-0.1675,0.00011,17.8552]
[1777612509176,31.72,77120.16,27.0,-0.16699,0.00011,17.8214]
[1777612513899,31.72,77119.49,27.0,-0.16708,0.00011,17.8274]
[1777612518386,31.72,77120.64,27.0,-0.16696,0.00011,17.81991]
[1777612520589,31.72,77121.29,27.0,-0.1669,0.00011,17.8159]
[1777612521259,31.72,77121.07,27.0,-0.16693,0.00011,17.81757]
[1777612526295,31.72,77124.89,27.0,-0.16651,0.00011,17.78958]
[1777612532337,31.72,77125.52,27.0,-0.16642,0.00011,17.78162]
[1777612537371,31.72,77125.19,27.0,-0.16646,0.00011,17.78444]
[1777612543414,31.72,77123.06,27.0,-0.1667,0.00011,17.80054]
[1777612548449,31.73,77118.5,27.0,-0.16721,0.00011,17.8344]
[1777612549509,31.73,77118.22,27.0,-0.16724,0.00011,17.83648]
[1777612555498,31.73,77118.0,27.0,-0.16727,0.00011,17.83815]
[1777612560533,31.73,77119.65,27.0,-0.16709,0.00011,17.82599]
[1777612562105,31.73,77119.65,27.0,-0.16709,0.00011,17.82599]
[1777612563571,31.73,77119.98,27.0,-0.16705,0.00011,17.82359]
[1777612564331,31.73,77119.98,27.0,-0.16705,0.00011,17.82359]
[1777612570080,31.73,77120.02,27.0,-0.16705,0.00011,17.82342]
[1777612570304,31.73,77120.02,27.0,-0.16705,0.00011,17.82342]
[1777612570381,31.73,77120.02,27.0,-0.16705,0.00011,17.82342]
[1777612570676,31.73,77119.67,27.0,-0.16709,0.00011,17.82604]
[1777612570998,31.73,77119.67,27.0,-0.16709,0.00011,17.82604]
[1777612571065,31.73,77114.29,27.0,-0.16768,0.00011,17.86594]
[1777612573899,31.73,77109.19,27.0,-0.16826,0.00011,17.90386]
[1777612576546,31.73,77109.21,27.0,-0.16826,0.00011,17.90396]
[1777612577271,31.73,77109.21,27.0,-0.16826,0.00011,17.90396]
[1777612578679,31.73,77108.6,27.0,-0.16833,0.00011,17.90871]
[1777612580141,31.73,77108.45,27.0,-0.16835,0.00011,17.90994]
[1777612585708,31.73,77108.45,27.0,-0.16836,0.00011,17.9108]
[1777612589889,31.73,77107.99,27.0,-0.16842,0.00011,17.91458]
[1777612595778,31.73,77107.07,27.0,-0.1685,0.00011,17.91846]
[1777612601516,31.73,77107.12,27.0,-0.16851,0.00011,17.91848]
[1777612601539,31.73,77107.12,27.0,-0.16851,0.00011,17.91848]
[1777612601554,31.73,77107.12,27.0,-0.16851,0.00011,17.91848]
[1777612601581,31.73,77107.12,27.0,-0.16851,0.00011,17.91888]
[1777612601715,31.73,77107.12,27.0,-0.16851,0.00011,17.91888]
[1777612601774,31.73,77107.12,27.0,-0.16851,0.00011,17.91888]
[1777612601986,31.73,77102.04,27.0,-0.16908,0.00011,17.9565]
[1777612602860,31.73,77102.04,27.0,-0.16908,0.00011,17.9565]
[1777612602862,31.73,77102.04,27.0,-0.16908,0.00011,17.9565]
[1777612603146,31.73,77102.04,27.0,-0.16908,0.00011,17.9565]
[1777612603152,31.73,77098.61,27.0,-0.16947,0.00011,17.98205]
[1777612608869,31.73,77098.6,27.0,-0.16947,0.00011,17.98233]
[1777612612261,31.73,77100.0,27.0,-0.16931,0.00011,17.97206]
[1777612612943,31.74,77100.14,27.0,-0.1693,0.00011,17.9711]
[1777612618872,31.74,77097.99,27.0,-0.16954,0.00011,17.98712]
[1777612623974,31.74,77101.65,27.0,-0.16913,0.00011,17.96007]
[1777612625384,31.74,77101.65,27.0,-0.16913,0.00011,17.96007]
[1777612629900,31.74,77101.07,27.0,-0.1692,0.00011,17.96441]
[1777612635059,31.74,77101.44,27.0,-0.16916,0.00011,17.96168]
[1777612638521,31.74,77101.26,27.0,-0.16918,0.00011,17.96298]
[1777612640700,31.74,77100.27,27.0,-0.16929,0.00011,17.97024]
[1777612646112,31.73,77099.97,27.0,-0.16932,0.00011,17.9723]
[1777612648945,31.73,77100.08,27.0,-0.16931,0.00011,17.97145]
[1777612649044,31.73,77100.08,27.0,-0.16931,0.00011,17.97145]
[1777612654192,31.73,77099.89,27.0,-0.1693,0.00011,17.96878]
[1777612659227,31.73,77100.07,27.0,-0.16927,0.00011,17.96728]
[1777612664262,31.73,77101.68,27.0,-0.16909,0.00011,17.95531]
[1777612667607,31.73,77102.22,27.0,-0.16903,0.00011,17.9513]
[1777612668578,31.73,77092.64,27.0,-0.17011,0.00011,18.02212]
[1777612672826,31.73,77082.9,27.0,-0.1712,0.00011,18.09409]
[1777612673954,31.73,77082.93,27.0,-0.1712,0.00011,18.09386]
[1777612680375,31.73,77075.88,27.0,-0.17199,0.00011,18.14553]
[1777612685410,31.73,77075.64,27.0,-0.17201,0.00011,18.14696]
[1777612691452,31.73,77075.74,27.0,-0.17199,0.00011,18.14581]
[1777612696486,31.73,77071.97,27.0,-0.17241,0.00011,18.17312]
[1777612701522,31.73,77070.5,27.0,-0.17257,0.00011,18.18342]
[1777612702702,31.73,77070.08,27.0,-0.17262,0.00011,18.1864]
[1777612703652,31.73,77068.95,27.0,-0.17275,0.00011,18.19481]
[1777612709578,31.73,77070.42,27.0,-0.17259,0.00011,18.18449]
[1777612714613,31.73,77068.44,27.0,-0.17279,0.00011,18.19566]
[1777612717248,31.73,77068.55,27.0,-0.17278,0.00011,18.19499]
[1777612722669,31.73,77069.18,27.0,-0.17272,0.00011,18.19084]
[1777612727704,31.73,77068.77,27.0,-0.17277,0.00011,18.19422]
[1777612728697,31.73,77068.77,27.0,-0.17277,0.00011,18.19422]
[1777612733746,31.73,77070.36,27.0,-0.17259,0.00011,18.18301]
[1777612738776,31.74,77069.07,27.0,-0.17275,0.00011,18.19283]
[1777612739308,31.74,77069.07,27.0,-0.17275,0.00011,18.19283]
[1777612742437,31.74,77068.7,27.0,-0.17279,0.00011,18.19579]
[1777612742853,31.74,77068.84,27.0,-0.17278,0.00011,18.19493]
[1777612744250,31.74,77063.23,27.0,-0.17341,0.00011,18.23627]
[1777612744251,31.74,77063.23,27.0,-0.17341,0.00011,18.23627]
[1777612744318,31.74,77063.23,27.0,-0.17341,0.00011,18.23627]
[1777612744328,31.74,77063.23,27.0,-0.17341,0.00011,18.23627]
[1777612748905,31.74,77061.95,27.0,-0.17356,0.00011,18.24576]
[1777612748907,31.74,77061.95,27.0,-0.17356,0.00011,18.24576]
[1777612749068,31.74,77061.95,27.0,-0.17356,0.00011,18.24576]
[1777612752989,31.74,77052.17,27.0,-0.17467,0.00011,18.31771]
[1777612754449,31.74,77052.13,27.0,-0.17468,0.00011,18.3179]
[1777612760613,31.74,77045.94,27.0,-0.17538,0.00011,18.36303]
[1777612762452,31.74,77042.91,27.0,-0.17572,0.00011,18.38509]
[1777612766697,31.73,77041.04,27.0,-0.17593,0.00011,18.39829]
[1777612766979,31.73,77037.86,27.0,-0.17629,0.00011,18.42136]
[1777612768625,31.73,77037.86,27.0,-0.17629,0.00011,18.42136]
[1777612770442,31.73,77036.15,27.0,-0.17648,0.00011,18.43396]
[1777612772011,31.73,77033.65,27.0,-0.17675,0.00011,18.44857]
[1777612778057,31.73,77032.78,27.0,-0.17684,0.00011,18.45491]
[1777612783092,31.73,77034.79,27.0,-0.17661,0.00011,18.44008]
[1777612786373,31.73,77034.61,27.0,-0.17663,0.00011,18.44138]
[1777612786382,31.73,77034.61,27.0,-0.17663,0.00011,18.44138]
[1777612786463,31.73,77034.61,27.0,-0.17663,0.00011,18.44138]
[1777612786524,31.73,77034.61,27.0,-0.17663,0.00011,18.44138]
[1777612786625,31.73,77036.95,27.0,-0.17636,0.00011,18.42417]
[1777612790571,31.73,77042.97,27.0,-0.17568,0.00011,18.38003]
[1777612790672,31.73,77043.07,27.0,-0.17566,0.00011,18.37936]
[1777612793334,31.73,77042.99,27.0,-0.17567,0.00011,18.37989]
[1777612794692,31.73,77042.83,27.0,-0.17569,0.00011,18.38094]
[1777612799599,31.73,77043.92,27.0,-0.17556,0.00011,18.37266]
[1777612805246,31.73,77044.06,27.0,-0.17554,0.00011,18.37145]
[1777612806419,31.73,77044.06,27.0,-0.17554,0.00011,18.37145]
[1777612806428,31.73,77044.06,27.0,-0.17554,0.00011,18.37145]
[1777612806431,31.73,77044.06,27.0,-0.17554,0.00011,18.37145]
[1777612807463,31.73,77044.26,27.0,-0.17552,0.00011,18.36995]
[1777612808081,31.73,77051.08,27.0,-0.17474,0.00011,18.31978]
[1777612809515,31.73,77056.48,27.0,-0.17412,0.00011,18.27999]
[1777612810454,31.73,77057.63,27.0,-0.17399,0.00011,18.27152]
[1777612810991,31.73,77057.74,27.0,-0.17398,0.00011,18.27071]
[1777612812961,31.73,77057.73,27.0,-0.17398,0.00011,18.27079]
[1777612818338,31.73,77054.74,27.0,-0.17432,0.00011,18.29264]
[1777612823373,31.73,77051.91,27.0,-0.17464,0.00011,18.31327]
[1777612828831,31.73,77051.91,27.0,-0.17463,0.00011,18.31286]
[1777612834588,31.73,77055.8,27.0,-0.17416,0.00011,18.2802]
[1777612835643,31.73,77056.09,27.0,-0.17413,0.00011,18.27804]
[1777612835647,31.73,77056.09,27.0,-0.17413,0.00011,18.27804]
[1777612835674,31.73,77056.09,27.0,-0.17413,0.00011,18.27804]
[1777612841498,31.73,77066.7,27.0,-0.17292,0.00011,18.2002]
[1777612843901,31.73,77066.44,27.0,-0.17296,0.00011,18.20223]
[1777612844945,31.73,77066.44,27.0,-0.17296,0.00011,18.20223]
[1777612846413,31.73,77066.22,27.0,-0.17298,0.00011,18.20396]
[1777612851568,31.73,77063.05,27.0,-0.17335,0.00011,18.22754]
[1777612856603,31.73,77063.03,27.0,-0.17335,0.00011,18.22774]
[1777612857674,31.73,77063.03,27.0,-0.17335,0.00011,18.22774]
[1777612859311,31.73,77063.11,27.0,-0.17334,0.00011,18.22717]
[1777612864659,31.73,77062.71,27.0,-0.17339,0.00011,18.23012]
[1777612869694,31.73,77062.29,27.0,-0.17343,0.00011,18.23319]
[1777612873899,31.73,77062.74,27.0,-0.17338,0.00011,18.22984]
[1777612879765,31.73,77062.65,27.0,-0.17339,0.00011,18.23044]
[1777612884800,31.73,77062.71,27.0,-0.17338,0.00011,18.22993]
[1777612888155,31.73,77064.32,27.0,-0.1732,0.00011,18.21805]
[1777612888871,31.73,77067.88,27.0,-0.1728,0.00011,18.19184]
[1777612894870,31.73,77069.15,27.0,-0.17263,0.00011,18.17901]
[1777612898569,31.73,77069.09,27.0,-0.17264,0.00011,18.17956]
[1777612903904,31.73,77066.56,27.0,-0.17293,0.00011,18.19849]
[1777612910982,31.73,77066.46,27.0,-0.17295,0.00011,18.19951]
[1777612916017,31.73,77068.4,27.0,-0.17273,0.00011,18.18542]
[1777612921051,31.73,77069.43,27.0,-0.17262,0.00011,18.17815]
[1777612923636,31.73,77073.87,27.0,-0.17212,0.00011,18.14558]
[1777612928322,31.74,77075.44,27.0,-0.17195,0.00011,18.13465]
[1777612928490,31.74,77075.44,27.0,-0.17195,0.00011,18.13465]
[1777612934629,31.74,77071.98,27.0,-0.17235,0.00011,18.16078]
[1777612940443,31.74,77072.4,27.0,-0.17231,0.00011,18.1584]
[1777612946011,31.74,77071.73,27.0,-0.1724,0.00011,18.16413]
[1777612951022,31.74,77067.5,27.0,-0.17289,0.00011,18.19604]
[1777612952958,31.74,77061.71,27.0,-0.17352,0.00011,18.23505]
[1777612953706,31.74,77061.71,27.0,-0.17352,0.00011,18.23505]
[1777612955156,31.74,77062.86,27.0,-0.17339,0.00011,18.22669]
[1777612960326,31.74,77062.81,27.0,-0.1734,0.00011,18.22739]
[1777612964411,31.74,77065.01,27.0,-0.17316,0.00011,18.21131]
[1777612970603,31.74,77062.27,27.0,-0.17347,0.00011,18.23181]
[1777612972740,31.74,77062.83,27.0,-0.17341,0.00011,18.22775]
[1777612972875,31.74,77062.83,27.0,-0.17341,0.00011,18.22775]
[1777612972896,31.74,77062.83,27.0,-0.17341,0.00011,18.22775]
[1777612972819,31.74,77062.34,27.0,-0.17347,0.00011,18.2314]
[1777612973882,31.74,77062.34,27.0,-0.17347,0.00011,18.2314]
[1777612974071,31.74,77068.03,27.0,-0.17282,0.00011,18.18935]
[1777612975992,31.74,77072.17,27.0,-0.17235,0.00011,18.15868]
[1777612976584,31.74,77072.17,27.0,-0.17235,0.00011,18.15882]
[1777612977793,31.74,77072.17,27.0,-0.17235,0.00011,18.15882]
[1777612977808,31.74,77072.07,27.0,-0.17236,0.00011,18.1597]
[1777612983489,31.74,77072.25,27.0,-0.17234,0.00011,18.15797]
[1777612988427,31.74,77072.15,27.0,-0.17234,0.00011,18.15851]
[1777612993165,31.74,77072.27,27.0,-0.17233,0.00011,18.15726]
[1777612996874,31.74,77076.23,27.0,-0.17188,0.00011,18.12797]
[1777612996930,31.74,77076.05,27.0,-0.1719,0.00011,18.12928]
[1777612998936,31.74,77078.29,27.0,-0.17165,0.00011,18.11289]
[1777612999845,31.74,77078.08,27.0,-0.17167,0.00011,18.11457]
[1777612999885,31.74,77078.08,27.0,-0.17167,0.00011,18.11457]
[1777612999944,31.74,77078.16,27.0,-0.17166,0.00011,18.11398]
[1777613001889,31.74,77078.16,27.0,-0.17166,0.00011,18.11398]
[1777613001942,31.74,77078.2,27.0,-0.17166,0.00011,18.11368]
[1777613007657,31.74,77079.72,27.0,-0.17147,0.00011,18.10122]
[1777613011527,31.74,77076.81,27.0,-0.17179,0.00011,18.12202]
[1777613013676,31.74,77076.56,27.0,-0.17178,0.00011,18.11963]
[1777613014185,31.74,77076.8,27.0,-0.17175,0.00011,18.11763]
[1777613015875,31.74,77076.62,27.0,-0.17177,0.00011,18.11874]
[1777613016570,31.74,77077.72,27.0,-0.17164,0.00011,18.1104]
[1777613021755,31.73,77077.13,27.0,-0.17169,0.00011,18.11343]
[1777613026789,31.73,77077.51,27.0,-0.17163,0.00011,18.10954]
[1777613031826,31.73,77076.6,27.0,-0.17171,0.00011,18.11513]
[1777613036860,31.73,77077.26,27.0,-0.17162,0.00011,18.10919]
[1777613041895,31.72,77078.76,27.0,-0.17144,0.00011,18.09704]
[1777613043111,31.72,77083.53,27.0,-0.1709,0.00011,18.06167]
[1777613043144,31.72,77083.53,27.0,-0.1709,0.00011,18.06167]
[1777613043862,31.72,77083.53,27.0,-0.1709,0.00011,18.06167]
[1777613043909,31.72,77084.15,27.0,-0.17083,0.00011,18.05737]
[1777613045975,31.72,77083.33,27.0,-0.17093,0.00011,18.06348]
[1777613052972,31.73,77083.83,27.0,-0.17088,0.00011,18.06021]
[1777613059014,31.73,77083.96,27.0,-0.17087,0.00011,18.05958]
[1777613064051,31.73,77085.96,27.0,-0.17065,0.00011,18.04517]
[1777613069086,31.73,77084.21,27.0,-0.17085,0.00011,18.0584]
[1777613074121,31.73,77084.15,27.0,-0.17083,0.00011,18.05532]
[1777613076170,31.73,77084.63,27.0,-0.17078,0.00011,18.05184]
[1777613082177,31.73,77084.49,27.0,-0.1708,0.00011,18.05326]
[1777613085322,31.73,77085.31,27.0,-0.17071,0.00011,18.04733]
[1777613086363,31.73,77085.45,27.0,-0.1707,0.00011,18.04642]
[1777613090572,31.73,77085.57,27.0,-0.17068,0.00011,18.04567]
[1777613092528,31.73,77079.43,27.0,-0.17138,0.00011,18.09113]
[1777613092629,31.73,77075.92,27.0,-0.17178,0.00011,18.11706]
[1777613098289,31.73,77075.81,27.0,-0.17177,0.00011,18.11676]
[1777613103944,31.73,77071.61,27.0,-0.17223,0.00011,18.14661]
[1777613109367,31.72,77071.41,27.0,-0.17223,0.00011,18.14662]
[1777613114402,31.72,77070.56,27.0,-0.17231,0.00011,18.15171]
[1777613116091,31.72,77073.15,27.0,-0.17201,0.00011,18.13214]
[1777613117539,31.72,77073.08,27.0,-0.17201,0.00011,18.13245]
[1777613123466,31.72,77071.02,27.0,-0.17223,0.00011,18.14617]
[1777613128505,31.71,77070.89,27.0,-0.17222,0.00011,18.146]
[1777613133474,31.71,77071.28,27.0,-0.17214,0.00011,18.13848]
[1777613134203,31.71,77070.09,27.0,-0.17227,0.00011,18.14705]
[1777613135022,31.71,77070.09,27.0,-0.17227,0.00011,18.14705]
[1777613137102,31.71,77071.0,27.0,-0.17216,0.00011,18.13991]
[1777613145620,31.71,77072.84,27.0,-0.17193,0.00011,18.12438]
[1777613151662,31.7,77072.1,27.0,-0.17199,0.00011,18.12872]
[1777613156697,31.7,77072.37,27.0,-0.17195,0.00011,18.12581]
[1777613161733,31.7,77072.68,27.0,-0.1719,0.00011,18.1226]
[1777613163714,31.7,77072.55,27.0,-0.17191,0.00011,18.12338]
[1777613167859,31.7,77075.61,27.0,-0.17156,0.00011,18.10011]
[1777613173865,31.7,77077.28,27.0,-0.17135,0.00011,18.08697]
[1777613176164,31.7,77077.3,27.0,-0.17135,0.00011,18.08644]
[1777613176174,31.7,77077.3,27.0,-0.17135,0.00011,18.08644]
[1777613176184,31.7,77077.3,27.0,-0.17135,0.00011,18.08644]
[1777613178447,31.7,77084.33,27.0,-0.17055,0.00011,18.03435]
[1777613183888,31.7,77083.2,27.0,-0.17067,0.00011,18.04229]
[1777613188923,31.69,77082.13,27.0,-0.17079,0.00011,18.04982]
[1777613189269,31.69,77082.13,27.0,-0.17079,0.00011,18.04982]
[1777613194388,31.69,77082.3,27.0,-0.17074,0.00011,18.04439]
[1777613199438,31.69,77082.68,27.0,-0.17069,0.00011,18.04124]
[1777613199518,31.69,77082.68,27.0,-0.17069,0.00011,18.04124]
[1777613205039,31.69,77081.34,27.0,-0.17083,0.00011,18.05076]
[1777613211077,31.69,77079.03,27.0,-0.17109,0.00011,18.06716]
[1777613216112,31.69,77080.51,27.0,-0.17091,0.00011,18.05578]
[1777613221147,31.69,77080.17,27.0,-0.17094,0.00011,18.05788]
[1777613226181,31.69,77080.75,27.0,-0.17087,0.00011,18.05319]
[1777613230210,31.69,77081.55,27.0,-0.17078,0.00011,18.04708]
[1777613236252,31.69,77081.9,27.0,-0.17073,0.00011,18.04404]
[1777613239374,31.69,77083.92,27.0,-0.1705,0.00011,18.02902]
[1777613240351,31.69,77084.23,27.0,-0.17047,0.00011,18.02669]
[1777613241706,31.69,77088.72,27.0,-0.16996,0.00011,17.99349]
[1777613242132,31.69,77088.72,27.0,-0.16996,0.00011,17.99349]
[1777613242145,31.69,77088.72,27.0,-0.16996,0.00011,17.99349]
[1777613243065,31.69,77091.87,27.0,-0.16961,0.00011,17.97026]
[1777613245565,31.69,77096.94,27.0,-0.16905,0.00011,17.93298]
[1777613246506,31.69,77098.74,27.0,-0.16885,0.00011,17.91978]
[1777613247528,31.69,77096.74,27.0,-0.16907,0.00011,17.93456]
[1777613250353,31.69,77097.43,27.0,-0.169,0.00011,17.92995]
[1777613250552,31.69,77097.43,27.0,-0.169,0.00011,17.92995]
[1777613254464,31.69,77097.25,27.0,-0.169,0.00011,17.9278]
[1777613260391,31.69,77101.45,27.0,-0.16854,0.00011,17.89725]
[1777613265688,31.69,77099.22,27.0,-0.16879,0.00011,17.9143]
[1777613271497,31.69,77097.52,27.0,-0.16899,0.00011,17.92722]
[1777613277949,31.69,77097.8,27.0,-0.16896,0.00011,17.92531]
[1777613283582,31.69,77096.55,27.0,-0.1691,0.00011,17.93484]
[1777613289028,31.69,77096.17,27.0,-0.16915,0.00011,17.93769]
[1777613295284,31.69,77096.02,27.0,-0.16916,0.00011,17.93883]
[1777613300703,31.69,77098.01,27.0,-0.16894,0.00011,17.9242]
[1777613305738,31.69,77094.96,27.0,-0.16928,0.00011,17.94676]
[1777613311780,31.69,77093.97,27.0,-0.16937,0.00011,17.95015]
[1777613316815,31.69,77094.81,27.0,-0.16927,0.00011,17.94383]
[1777613321849,31.69,77094.84,27.0,-0.16927,0.00011,17.9435]
[1777613325427,31.69,77095.08,27.0,-0.16924,0.00011,17.94168]
[1777613330866,31.69,77094.29,27.0,-0.16933,0.00011,17.94743]
[1777613334798,31.69,77093.75,27.0,-0.16938,0.00011,17.95131]
[1777613334799,31.69,77093.75,27.0,-0.16938,0.00011,17.95131]
[1777613335502,31.69,77090.94,27.0,-0.1697,0.00011,17.97205]
[1777613337015,31.69,77087.89,27.0,-0.17004,0.00011,17.99452]
[1777613343003,31.69,77081.71,27.0,-0.17073,0.00011,18.03947]
[1777613345954,31.69,77081.42,27.0,-0.17075,0.00011,18.04129]
[1777613345981,31.69,77081.42,27.0,-0.17075,0.00011,18.04129]
[1777613346028,31.69,77081.39,27.0,-0.17076,0.00011,18.04137]
[1777613347353,31.69,77080.9,27.0,-0.17081,0.00011,18.04506]
[1777613348196,31.69,77081.72,27.0,-0.17072,0.00011,18.03884]
[1777613348373,31.69,77081.72,27.0,-0.17072,0.00011,18.03884]
[1777613348404,31.69,77081.72,27.0,-0.17072,0.00011,18.03884]
[1777613349049,31.69,77081.39,27.0,-0.17076,0.00011,18.04155]
[1777613352278,31.69,77080.11,27.0,-0.17091,0.00011,18.05155]
[1777613355062,31.69,77078.63,27.0,-0.17109,0.00011,18.06326]
[1777613355091,31.69,77078.4,27.0,-0.17112,0.00011,18.06521]
[1777613357196,31.69,77077.76,27.0,-0.17119,0.00011,18.06998]
[1777613362028,31.69,77075.33,27.0,-0.17147,0.00011,18.08813]
[1777613362105,31.69,77075.33,27.0,-0.17147,0.00011,18.08813]
[1777613362137,31.69,77075.33,27.0,-0.17147,0.00011,18.08813]
[1777613367174,31.69,77069.21,27.0,-0.17216,0.00011,18.13339]
[1777613372210,31.69,77068.71,27.0,-0.17219,0.00011,18.13333]
[1777613376443,31.69,77069.14,27.0,-0.17215,0.00011,18.13022]
[1777613377245,31.69,77069.12,27.0,-0.17214,0.00011,18.13016]
[1777613380198,31.69,77067.68,27.0,-0.1723,0.00011,18.14035]
[1777613385308,31.69,77064.13,27.0,-0.17268,0.00011,18.16514]
[1777613390343,31.69,77064.92,27.0,-0.17258,0.00011,18.15808]
[1777613395378,31.69,77064.13,27.0,-0.17265,0.00011,18.16282]
[1777613400544,31.68,77063.92,27.0,-0.17266,0.00011,18.16347]
[1777613400633,31.68,77063.9,27.0,-0.17266,0.00011,18.16339]
[1777613405183,31.68,77063.65,27.0,-0.17269,0.00011,18.16519]
[1777613410483,31.68,77054.29,27.0,-0.17374,0.00011,18.23361]
[1777613415518,31.68,77054.5,27.0,-0.17371,0.00011,18.23144]
[1777613420553,31.68,77051.9,27.0,-0.17399,0.00011,18.24992]
[1777613425590,31.68,77052.0,27.0,-0.17397,0.00011,18.24839]
[1777613431286,31.68,77051.46,27.0,-0.17402,0.00011,18.25174]
[1777613436989,31.67,77051.86,27.0,-0.17394,0.00011,18.24392]
[1777613442710,31.67,77052.32,27.0,-0.17387,0.00011,18.2396]
[1777613448752,31.67,77052.01,27.0,-0.17389,0.00011,18.24096]
[1777613454096,31.67,77049.76,27.0,-0.17414,0.00011,18.25691]
[1777613459829,31.67,77050.33,27.0,-0.17405,0.00011,18.25135]
[1777613464864,31.66,77051.39,27.0,-0.17392,0.00011,18.24274]
[1777613469899,31.66,77051.32,27.0,-0.17392,0.00011,18.24248]
[1777613474934,31.66,77056.31,27.0,-0.17334,0.00011,18.2049]
[1777613480003,31.66,77057.41,27.0,-0.1732,0.00011,18.19638]
[1777613486011,31.66,77053.15,27.0,-0.17368,0.00011,18.22693]
[1777613488559,31.66,77053.79,27.0,-0.1736,0.00011,18.22194]
[1777613488931,31.66,77053.79,27.0,-0.1736,0.00011,18.22194]
[1777613496082,31.66,77054.74,27.0,-0.17345,0.00011,18.21015]
[1777613501117,31.66,77054.55,27.0,-0.17346,0.00011,18.21094]
[1777613506152,31.65,77054.48,27.0,-0.17346,0.00011,18.21083]
[1777613511187,31.65,77054.7,27.0,-0.17343,0.00011,18.20858]
[1777613517228,31.65,77054.53,27.0,-0.17343,0.00011,18.20908]
[1777613522264,31.65,77054.4,27.0,-0.17344,0.00011,18.20941]
[1777613527299,31.65,77053.85,27.0,-0.17349,0.00011,18.21282]
[1777613533341,31.65,77054.67,27.0,-0.17339,0.00011,18.206]
[1777613534445,31.65,77054.67,27.0,-0.17339,0.00011,18.206]
[1777613534569,31.65,77054.89,27.0,-0.17336,0.00011,18.20425]
[1777613535357,31.65,77059.4,27.0,-0.17285,0.00011,18.17103]
[1777613536668,31.65,77060.64,27.0,-0.17271,0.00011,18.16199]
[1777613539647,31.65,77060.83,27.0,-0.17269,0.00011,18.16101]
[1777613539975,31.65,77060.83,27.0,-0.17269,0.00011,18.16101]
[1777613540392,31.65,77061.57,27.0,-0.17261,0.00011,18.15568]
[1777613541272,31.65,77061.57,27.0,-0.17261,0.00011,18.15568]
[1777613542043,31.65,77059.84,27.0,-0.17281,0.00011,18.16857]
[1777613543585,31.65,77058.63,27.0,-0.17295,0.00011,18.17767]
[1777613543690,31.65,77058.63,27.0,-0.17295,0.00011,18.17767]
[1777613548564,31.65,77058.84,27.0,-0.17293,0.00011,18.17649]
[1777613550497,31.65,77058.16,27.0,-0.17301,0.00011,18.18159]
[1777613550534,31.65,77057.73,27.0,-0.17306,0.00011,18.18483]
[1777613552619,31.65,77057.6,27.0,-0.17305,0.00011,18.1822]
[1777613553483,31.65,77057.39,27.0,-0.17307,0.00011,18.18364]
[1777613558071,31.65,77057.72,27.0,-0.17303,0.00011,18.18089]
[1777613563087,31.65,77059.02,27.0,-0.17288,0.00011,18.17068]
[1777613570073,31.65,77058.46,27.0,-0.17293,0.00011,18.17426]
[1777613575637,31.65,77058.6,27.0,-0.1729,0.00011,18.17254]
[1777613576911,31.65,77058.6,27.0,-0.1729,0.00011,18.17254]
[1777613579832,31.64,77058.63,27.0,-0.1729,0.00011,18.17203]
[1777613580525,31.64,77058.63,27.0,-0.1729,0.00011,18.17203]
[1777613581098,31.64,77058.92,27.0,-0.17286,0.00011,18.1697]
[1777613588488,31.64,77058.55,27.0,-0.17289,0.00011,18.17166]
[1777613598798,31.64,77059.19,27.0,-0.17279,0.00011,18.16493]
[1777613603218,31.64,77058.75,27.0,-0.17283,0.00011,18.16779]
[1777613603315,31.64,77058.75,27.0,-0.17283,0.00011,18.16754]
[1777613605521,31.64,77061.17,27.0,-0.17255,0.00011,18.14966]
[1777613605565,31.64,77063.33,27.0,-0.1723,0.00011,18.1332]
[1777613610883,31.64,77064.91,27.0,-0.17212,0.00011,18.1216]
[1777613611698,31.64,77064.91,27.0,-0.17212,0.00011,18.1216]
[1777613612406,31.64,77064.91,27.0,-0.17212,0.00011,18.1216]
[1777613612488,31.64,77068.51,27.0,-0.17169,0.00011,18.09122]
[1777613612681,31.64,77068.51,27.0,-0.17169,0.00011,18.09122]
[1777613613232,31.64,77068.51,27.0,-0.17169,0.00011,18.09122]
[1777613613333,31.64,77072.4,27.0,-0.17125,0.00011,18.06271]
[1777613613941,31.64,77072.4,27.0,-0.17125,0.00011,18.06271]
[1777613614156,31.64,77074.05,27.0,-0.17107,0.00011,18.05076]
[1777613614709,31.64,77074.05,27.0,-0.17107,0.00011,18.05076]
[1777613614739,31.64,77074.05,27.0,-0.17107,0.00011,18.05076]
[1777613616778,31.64,77071.83,27.0,-0.17132,0.00011,18.06722]
[1777613619529,31.64,77071.59,40.3,-0.17134,0.00011,18.06869]
[1777613619546,31.64,77071.59,40.3,-0.17134,0.00011,18.06869]
[1777613624671,31.64,77071.05,40.3,-0.17139,0.00011,18.07186]
[1777613628684,31.63,77070.86,40.3,-0.17141,0.00011,18.07275]
[1777613630364,31.63,77073.0,40.3,-0.17116,0.00011,18.05681]
[1777613631704,31.63,77076.75,40.3,-0.17074,0.00011,18.02889]
[1777613639080,31.63,77077.21,40.3,-0.17068,0.00011,18.02494]
[1777613644384,31.63,77078.04,40.3,-0.17058,0.00011,18.01853]
[1777613644888,31.63,77076.21,40.3,-0.17078,0.00011,18.03201]
[1777613645277,31.63,77076.21,40.3,-0.17078,0.00011,18.03201]
[1777613646357,31.63,77075.64,40.3,-0.17085,0.00011,18.03615]
[1777613648286,31.63,77075.99,40.3,-0.17081,0.00011,18.03342]
[1777613648388,31.63,77075.58,40.3,-0.17085,0.00011,18.03638]
[1777613653553,31.63,77078.05,40.3,-0.17057,0.00011,18.01774]
[1777613660496,31.63,77077.89,40.3,-0.17058,0.00011,18.01844]
[1777613665931,31.63,77077.0,40.3,-0.17067,0.00011,18.02465]
[1777613668586,31.63,77073.98,40.3,-0.17101,0.00011,18.04686]
[1777613670519,31.63,77074.3,40.3,-0.17097,0.00011,18.04431]
[1777613671896,31.63,77074.44,40.3,-0.17093,0.00011,18.03932]
[1777613672609,31.63,77074.44,40.3,-0.17093,0.00011,18.03932]
[1777613672942,31.63,77074.57,40.3,-0.17091,0.00011,18.03829]
[1777613674782,31.63,77074.44,40.3,-0.17092,0.00011,18.03909]
[1777613676194,31.63,77074.48,40.3,-0.17092,0.00011,18.03872]
[1777613681379,31.63,77075.14,40.3,-0.17084,0.00011,18.03345]
[1777613681929,31.63,77075.14,40.3,-0.17084,0.00011,18.03345]
[1777613687421,31.63,77077.02,40.3,-0.17062,0.00011,18.01926]
[1777613692456,31.63,77076.77,40.3,-0.17065,0.00011,18.02096]
[1777613697491,31.63,77076.95,40.3,-0.17063,0.00011,18.01948]
[1777613702527,31.63,77075.17,40.3,-0.17082,0.00011,18.03251]
[1777613707562,31.63,77075.59,40.3,-0.17077,0.00011,18.02922]
[1777613712597,31.62,77078.25,40.3,-0.17047,0.00011,18.00943]
[1777613717632,31.62,77077.95,40.3,-0.17051,0.00011,18.01159]
[1777613722667,31.62,77076.69,40.3,-0.17065,0.00011,18.02091]
[1777613727703,31.62,77074.42,40.3,-0.1709,0.00011,18.0375]
[1777613732737,31.62,77073.66,40.3,-0.17096,0.00011,18.03913]
[1777613735533,31.62,77070.55,40.3,-0.17131,0.00011,18.06209]
[1777613741800,31.62,77071.75,40.3,-0.17116,0.00011,18.05261]
[1777613746835,31.62,77071.31,40.3,-0.17121,0.00011,18.05527]
[1777613751872,31.62,77072.02,40.3,-0.17111,0.00011,18.04929]
[1777613757086,31.62,77074.26,40.3,-0.17085,0.00011,18.03224]
[1777613759384,31.62,77074.28,40.3,-0.17084,0.00011,18.03165]
[1777613760095,31.62,77074.28,40.3,-0.17084,0.00011,18.03135]
[1777613765808,31.62,77074.14,40.3,-0.17085,0.00011,18.0317]
[1777613765832,31.62,77074.14,40.3,-0.17085,0.00011,18.0317]
[1777613766846,31.62,77071.43,40.4,-0.17115,0.00011,18.05163]
[1777613767429,31.62,77071.43,40.4,-0.17115,0.00011,18.05163]
[1777613767658,31.62,77071.43,40.4,-0.17115,0.00011,18.05163]
[1777613767665,31.62,77068.77,40.4,-0.17145,0.00011,18.07108]
[1777613770455,31.62,77068.43,40.4,-0.17149,0.00011,18.07345]
[1777613771087,31.61,77067.85,40.4,-0.17155,0.00011,18.07745]
[1777613772879,31.61,77066.71,40.4,-0.17167,0.00011,18.08573]
[1777613772916,31.61,77066.71,40.4,-0.17167,0.00011,18.08573]
[1777613773934,31.61,77065.51,40.4,-0.17181,0.00011,18.09432]
[1777613773975,31.61,77065.51,40.4,-0.17181,0.00011,18.09432]
[1777613774172,31.61,77061.59,40.4,-0.17225,0.00011,18.12337]
[1777613779484,31.62,77060.14,40.4,-0.17243,0.00011,18.13478]
[1777613786228,31.62,77060.16,40.4,-0.17244,0.00011,18.13552]
[1777613788909,31.62,77060.5,40.4,-0.17241,0.00011,18.13392]
[1777613789476,31.62,77060.86,40.4,-0.17237,0.00011,18.13123]
[1777613795175,31.62,77060.93,40.4,-0.17234,0.00011,18.12683]
[1777613799881,31.62,77061.08,40.4,-0.17232,0.00011,18.12567]
[1777613806252,31.62,77060.49,40.4,-0.17238,0.00011,18.13002]
[1777613811308,31.62,77061.31,40.4,-0.17229,0.00011,18.12393]
[1777613818357,31.62,77062.08,40.4,-0.1722,0.00011,18.11825]
[1777613823136,31.62,77063.92,40.4,-0.172,0.00011,18.10469]
[1777613828427,31.62,77061.84,40.4,-0.17223,0.00011,18.12015]
[1777613832800,31.62,77061.91,40.4,-0.17222,0.00011,18.11964]
[1777613833932,31.62,77059.07,40.4,-0.17255,0.00011,18.14067]
[1777613834468,31.62,77059.37,40.4,-0.17252,0.00011,18.13865]
[1777613839815,31.62,77059.55,40.4,-0.17251,0.00011,18.13815]
[1777613846898,31.62,77061.42,40.4,-0.17232,0.00011,18.12597]
[1777613851164,31.63,77059.1,40.4,-0.1726,0.00011,18.14395]
[1777613856622,31.63,77059.0,40.4,-0.1726,0.00011,18.14215]
[1777613859280,31.63,77059.1,40.4,-0.17259,0.00011,18.14161]
[1777613864311,31.63,77064.96,40.4,-0.17195,0.00011,18.0997]
[1777613864679,31.63,77064.91,40.4,-0.17196,0.00011,18.10033]
[1777613864883,31.63,77064.91,40.4,-0.17196,0.00011,18.10033]
[1777613865686,31.63,77063.81,40.4,-0.17209,0.00011,18.10872]
[1777613870721,31.64,77064.83,40.4,-0.17199,0.00011,18.10245]
[1777613872498,31.64,77065.21,40.4,-0.17195,0.00011,18.0999]
[1777613877243,31.64,77064.66,40.4,-0.17203,0.00011,18.105]
[1777613882805,31.64,77064.63,40.4,-0.17206,0.00011,18.10703]
[1777613887840,31.64,77064.34,40.4,-0.17211,0.00011,18.11045]
[1777613890316,31.65,77065.32,40.4,-0.17201,0.00011,18.10373]
[1777613890861,31.65,77065.67,40.4,-0.17197,0.00011,18.10141]
[1777613891782,31.65,77065.67,40.4,-0.17197,0.00011,18.10141]
[1777613891868,31.65,77065.72,40.4,-0.17197,0.00011,18.10109]
[1777613892268,31.65,77065.72,40.4,-0.17197,0.00011,18.10109]
[1777613893438,31.65,77065.4,40.4,-0.17201,0.00011,18.10372]
[1777613899021,31.65,77065.73,40.4,-0.17199,0.00011,18.10257]
[1777613901428,31.65,77065.98,40.4,-0.17197,0.00011,18.1012]
[1777613901512,31.65,77065.73,40.4,-0.172,0.00011,18.1035]
[1777613902567,31.65,77065.73,40.4,-0.172,0.00011,18.1035]
[1777613902668,31.65,77066.12,40.4,-0.17196,0.00011,18.10062]
[1777613907980,31.65,77066.78,40.4,-0.1719,0.00011,18.09685]
[1777613910320,31.65,77067.43,40.4,-0.17183,0.00011,18.09224]
[1777613910409,31.65,77067.52,40.4,-0.17182,0.00011,18.09196]
[1777613916036,31.65,77065.88,40.4,-0.17198,0.00011,18.10011]
[1777613921070,31.65,77066.02,40.4,-0.17196,0.00011,18.09876]
[1777613923060,31.65,77065.73,40.4,-0.17199,0.00011,18.10083]
[1777613923073,31.65,77065.73,40.4,-0.17199,0.00011,18.10083]
[1777613923336,31.65,77065.73,40.4,-0.17199,0.00011,18.10083]
[1777613923360,31.65,77065.73,40.4,-0.17199,0.00011,18.10083]
[1777613923432,31.65,77064.85,40.4,-0.17209,0.00011,18.1074]
[1777613923929,31.65,77064.85,40.4,-0.17209,0.00011,18.1074]
[1777613924815,31.65,77064.85,40.4,-0.17209,0.00011,18.1074]
[1777613926373,31.65,77054.06,40.4,-0.17332,0.00011,18.18735]
[1777613926517,31.65,77054.06,40.4,-0.17332,0.00011,18.18735]
[1777613931834,31.65,77051.98,40.4,-0.17356,0.00011,18.20293]
[1777613933581,31.65,77051.87,40.4,-0.17358,0.00011,18.20388]
[1777613937940,31.65,77048.8,40.4,-0.17393,0.00011,18.22672]
[1777613942863,31.66,77043.41,40.4,-0.17455,0.00011,18.26659]
[1777613943574,31.66,77040.41,40.4,-0.1749,0.00011,18.28873]
[1777613943586,31.66,77040.41,40.4,-0.1749,0.00011,18.28873]
[1777613945243,31.65,77039.76,40.4,-0.17497,0.00011,18.29348]
[1777613947939,31.65,77039.13,40.4,-0.17504,0.00011,18.29803]
[1777613948273,31.65,77038.01,40.4,-0.17517,0.00011,18.30619]
[1777613951176,31.65,77038.66,40.4,-0.17509,0.00011,18.3012]
[1777613954036,31.65,77038.37,40.4,-0.17512,0.00011,18.30314]
[1777613956895,31.65,77038.36,40.4,-0.17512,0.00011,18.30305]
[1777613956907,31.65,77038.36,40.4,-0.17512,0.00011,18.30305]
[1777613957509,31.65,77039.64,40.4,-0.17497,0.00011,18.29354]
[1777613958348,31.65,77042.33,40.4,-0.17466,0.00011,18.27364]
[1777613961518,31.65,77042.87,40.4,-0.1746,0.00011,18.26955]
[1777613964433,31.65,77044.35,40.4,-0.17443,0.00011,18.25857]
[1777613964763,31.65,77044.35,40.4,-0.17443,0.00011,18.25857]
[1777613966244,31.65,77047.91,40.4,-0.17402,0.00011,18.23223]
[1777613966307,31.65,77047.91,40.4,-0.17402,0.00011,18.23223]
[1777613968937,31.65,77053.07,40.4,-0.17343,0.00011,18.19421]
[1777613969763,31.65,77054.1,40.4,-0.17331,0.00011,18.18667]
[1777613971509,31.65,77056.35,40.4,-0.17306,0.00011,18.17022]
[1777613972948,31.65,77056.41,40.4,-0.17303,0.00011,18.16608]
[1777613973357,31.65,77056.28,40.4,-0.17304,0.00011,18.16714]
[1777613973917,31.65,77061.36,40.4,-0.17247,0.00011,18.12972]
[1777613974837,31.65,77061.36,40.4,-0.17247,0.00011,18.12972]
[1777613974861,31.65,77063.5,40.4,-0.17222,0.00011,18.11385]
[1777613976318,31.65,77064.44,40.4,-0.17212,0.00011,18.10706]
[1777613976577,31.65,77064.59,40.4,-0.1721,0.00011,18.10613]
[1777613978963,31.65,77064.62,40.4,-0.1721,0.00011,18.10586]
[1777613979876,31.65,77066.37,40.4,-0.1719,0.00011,18.0927]
[1777613980117,31.65,77066.37,40.4,-0.1719,0.00011,18.0927]
[1777613980820,31.65,77070.5,40.4,-0.17143,0.00011,18.06224]
[1777613983763,31.65,77074.81,40.4,-0.17095,0.00011,18.03058]
[1777613983864,31.65,77075.42,40.4,-0.17088,0.00011,18.0262]
[1777613984021,31.65,77075.42,40.4,-0.17088,0.00011,18.0262]
[1777613986271,31.65,77077.77,40.4,-0.17061,0.00011,18.0087]
[1777613987163,31.65,77077.82,40.4,-0.17061,0.00011,18.00828]
[1777613987448,31.65,77077.82,40.4,-0.17061,0.00011,18.00828]
[1777613987540,31.65,77077.85,40.4,-0.1706,0.00011,18.00802]
[1777613989585,31.65,77078.79,40.4,-0.1705,0.00011,18.00115]
[1777613989656,31.65,77078.79,40.4,-0.1705,0.00011,18.00115]
[1777613990033,31.65,77079.58,40.4,-0.17041,0.00011,17.99541]
[1777613991719,31.65,77083.48,40.4,-0.16997,0.00011,17.96669]
[1777613991821,31.65,77084.04,40.4,-0.16991,0.00011,17.9627]
[1777613997610,31.66,77083.77,40.4,-0.16994,0.00011,17.96478]
[1777614002645,31.66,77084.1,40.4,-0.16991,0.00011,17.96251]
[1777614007680,31.66,77076.69,40.4,-0.17074,0.00011,18.01723]
[1777614010916,31.66,77076.67,40.4,-0.17074,0.00011,18.01731]
[1777614012762,31.66,77078.27,40.4,-0.17056,0.00011,18.00545]
[1777614017622,31.66,77075.73,40.4,-0.17086,0.00011,18.02461]
[1777614019482,31.66,77075.27,40.4,-0.17091,0.00011,18.02816]
[1777614024799,31.66,77075.08,40.4,-0.17094,0.00011,18.03005]
[1777614029834,31.66,77075.79,40.4,-0.17086,0.00011,18.02524]
[1777614034869,31.66,77076.19,40.4,-0.1708,0.00011,18.01903]
[1777614036102,31.66,77077.72,40.4,-0.17063,0.00011,18.00784]
[1777614041918,31.66,77078.33,40.4,-0.17057,0.00011,18.00414]
[1777614042965,31.66,77078.33,40.4,-0.17057,0.00011,18.00414]
[1777614052996,31.66,77080.38,40.4,-0.17037,0.00011,17.99055]
[1777614059038,31.67,77079.82,40.4,-0.17044,0.00011,17.99574]
[1777614064064,31.67,77080.62,40.4,-0.17036,0.00011,17.99044]
[1777614070115,31.67,77079.93,40.4,-0.17046,0.00011,17.99663]
[1777614075152,31.67,77079.84,40.4,-0.17048,0.00011,17.99791]
[1777614081192,31.67,77079.65,40.4,-0.17051,0.00011,18.00037]
[1777614087234,31.67,77079.72,40.4,-0.17052,0.00011,18.00075]
[1777614092269,31.68,77073.83,40.4,-0.17116,0.00011,18.041]
[1777614097304,31.68,77073.5,40.4,-0.17121,0.00011,18.04392]
[1777614102338,31.68,77075.99,40.4,-0.17094,0.00011,18.02605]
[1777614107373,31.68,77076.57,40.4,-0.17088,0.00011,18.02242]
[1777614112409,31.68,77076.08,40.4,-0.17094,0.00011,18.02669]
[1777614117445,31.68,77076.05,40.4,-0.17096,0.00011,18.02768]
[1777614122480,31.68,77079.27,40.4,-0.17061,0.00011,18.00458]
[1777614127518,31.68,77078.81,40.4,-0.17067,0.00011,18.00876]
[1777614130640,31.69,77079.09,40.4,-0.17064,0.00011,18.007]
[1777614130996,31.69,77079.09,40.4,-0.17064,0.00011,18.007]
[1777614133298,31.69,77079.12,40.4,-0.17065,0.00011,18.00724]
[1777614138389,31.69,77079.06,40.4,-0.17066,0.00011,18.00845]
[1777614143630,31.69,77077.52,40.4,-0.17085,0.00011,18.02072]
[1777614148960,31.69,77074.85,40.4,-0.17116,0.00011,18.04088]
[1777614150524,31.69,77068.78,40.4,-0.17185,0.00011,18.08583]
[1777614151131,31.69,77068.78,40.4,-0.17185,0.00011,18.08583]
[1777614153586,31.69,77066.92,40.4,-0.17203,0.00011,18.09574]
[1777614153700,31.69,77066.58,40.4,-0.17207,0.00011,18.09825]
[1777614155635,31.69,77065.28,40.4,-0.17222,0.00011,18.10804]
[1777614155782,31.69,77065.28,40.4,-0.17222,0.00011,18.10804]
[1777614161268,31.69,77064.74,40.4,-0.1723,0.00011,18.11303]
[1777614161348,31.69,77064.74,40.4,-0.1723,0.00011,18.11303]
[1777614161404,31.69,77064.74,40.4,-0.1723,0.00011,18.11303]
[1777614161557,31.69,77064.74,40.4,-0.1723,0.00011,18.11303]
[1777614161750,31.69,77064.74,40.4,-0.1723,0.00011,18.11303]
[1777614161865,31.69,77064.74,40.4,-0.1723,0.00011,18.11303]
[1777614161901,31.69,77064.74,40.4,-0.1723,0.00011,18.11303]
[1777614161935,31.69,77080.72,40.4,-0.17049,0.00011,17.99507]
[1777614162171,31.69,77080.72,40.4,-0.17049,0.00011,17.99507]
[1777614162834,31.69,77096.51,40.4,-0.16872,0.00011,17.8784]
[1777614163420,31.69,77096.51,40.4,-0.16872,0.00011,17.8784]
[1777614165487,31.69,77096.54,40.4,-0.16872,0.00011,17.87858]
[1777614167623,31.69,77096.6,40.4,-0.16872,0.00011,17.87852]
[1777614168077,31.69,77096.6,40.4,-0.16872,0.00011,17.87852]
[1777614173014,31.7,77096.49,40.4,-0.16874,0.00011,17.87983]
[1777614173331,31.7,77096.49,40.4,-0.16874,0.00011,17.87992]
[1777614173343,31.7,77096.49,40.4,-0.16874,0.00011,17.87992]
[1777614174739,31.7,77093.61,40.4,-0.16906,0.00011,17.9013]
[1777614175335,31.7,77093.23,40.4,-0.16911,0.00011,17.90416]
[1777614180891,31.7,77092.48,40.4,-0.1692,0.00011,17.91001]
[1777614184881,31.7,77094.12,40.4,-0.16901,0.00011,17.89803]
[1777614184882,31.7,77094.12,40.4,-0.16901,0.00011,17.89803]
[1777614187580,31.7,77093.81,40.4,-0.16905,0.00011,17.90047]
[1777614190308,31.7,77094.75,40.4,-0.16895,0.00011,17.89367]
[1777614195229,31.7,77095.68,40.4,-0.16885,0.00011,17.88705]
[1777614195399,31.7,77095.68,40.4,-0.16885,0.00011,17.88705]
[1777614195913,31.7,77095.68,40.4,-0.16885,0.00011,17.88705]
[1777614196717,31.7,77095.98,40.4,-0.16881,0.00011,17.8849]
[1777614203045,31.7,77096.16,40.4,-0.1688,0.00011,17.884]
[1777614209087,31.7,77095.57,40.4,-0.16887,0.00011,17.88879]
[1777614214122,31.7,77095.74,40.4,-0.16883,0.00011,17.8841]
[1777614218075,31.7,77095.61,40.4,-0.16885,0.00011,17.8852]
[1777614218119,31.7,77095.61,40.4,-0.16885,0.00011,17.8852]
[1777614224191,31.7,77094.86,40.4,-0.16894,0.00011,17.89128]
[1777614229226,31.7,77094.69,40.4,-0.16897,0.00011,17.89289]
[1777614234261,31.7,77095.31,40.4,-0.1689,0.00011,17.88869]
[1777614240304,31.7,77095.62,40.4,-0.16887,0.00011,17.88694]
[1777614242261,31.7,77096.2,40.4,-0.16881,0.00011,17.88275]
[1777614248360,31.71,77098.88,40.4,-0.16852,0.00011,17.86372]
[1777614253290,31.71,77104.65,40.4,-0.16789,0.00011,17.82164]
[1777614258430,31.71,77106.68,40.4,-0.16767,0.00011,17.80759]
[1777614263465,31.71,77105.53,40.4,-0.16781,0.00011,17.81687]
[1777614268815,31.71,77104.39,40.4,-0.16795,0.00011,17.82578]
[1777614274551,31.71,77103.7,40.4,-0.16801,0.00011,17.82777]
[1777614280075,31.71,77104.19,40.4,-0.16796,0.00011,17.8245]
[1777614285627,31.72,77104.19,40.4,-0.16797,0.00011,17.82516]
[1777614288724,31.72,77102.54,40.4,-0.16816,0.00011,17.83755]
[1777614288784,31.72,77102.74,40.4,-0.16814,0.00011,17.83625]
[1777614289743,31.72,77102.74,40.4,-0.16814,0.00011,17.83625]
[1777614290608,31.72,77105.15,40.4,-0.16787,0.00011,17.81875]
[1777614290666,31.72,77105.93,40.4,-0.16779,0.00011,17.81331]
[1777614291752,31.72,77105.93,40.4,-0.16779,0.00011,17.81331]
[1777614298903,31.72,77105.71,40.4,-0.16782,0.00011,17.81565]
[1777614304769,31.72,77105.31,40.4,-0.16788,0.00011,17.8194]
[1777614309804,31.72,77102.23,40.4,-0.16823,0.00011,17.84248]
[1777614314839,31.72,77102.36,40.4,-0.16822,0.00011,17.84171]
[1777614321888,31.72,77103.17,40.4,-0.16813,0.00011,17.83601]
[1777614326923,31.72,77101.05,40.4,-0.16837,0.00011,17.85183]
[1777614331958,31.72,77099.54,40.4,-0.16851,0.00011,17.85925]
[1777614332333,31.72,77099.54,40.4,-0.16851,0.00011,17.85925]
[1777614332335,31.72,77099.54,40.4,-0.16851,0.00011,17.85925]
[1777614337999,31.72,77095.77,40.4,-0.16895,0.00011,17.88802]
[1777614345051,31.73,77092.1,40.4,-0.16938,0.00011,17.91616]
[1777614350086,31.73,77095.83,40.4,-0.16897,0.00011,17.88921]
[1777614355121,31.73,77095.78,40.4,-0.16898,0.00011,17.89041]
[1777614361162,31.73,77097.39,40.4,-0.16882,0.00011,17.87951]
[1777614362268,31.73,77097.39,40.4,-0.16882,0.00011,17.87951]
[1777614368212,31.73,77100.21,40.4,-0.16852,0.00011,17.86006]
[1777614373247,31.74,77100.56,40.4,-0.1685,0.00011,17.85848]
[1777614378281,31.74,77102.27,40.4,-0.16832,0.00011,17.8469]
[1777614379179,31.74,77102.27,40.4,-0.16832,0.00011,17.8469]
[1777614384323,31.74,77101.78,40.4,-0.16838,0.00011,17.85087]
[1777614386759,31.74,77101.45,40.4,-0.16842,0.00011,17.85335]
[1777614392380,31.74,77103.06,40.4,-0.16822,0.00011,17.83791]
[1777614397415,31.74,77104.52,40.4,-0.16806,0.00011,17.82747]
[1777614401134,31.74,77104.43,40.4,-0.16807,0.00011,17.82825]
[1777614401145,31.74,77104.43,40.4,-0.16807,0.00011,17.82825]
[1777614406485,31.74,77110.59,40.4,-0.1674,0.00011,17.78349]
[1777614411520,31.74,77108.64,40.4,-0.16762,0.00011,17.79841]
[1777614416555,31.74,77108.43,40.4,-0.16765,0.00011,17.80032]
[1777614421590,31.74,77108.77,40.4,-0.16762,0.00011,17.79816]
[1777614426625,31.74,77109.46,40.4,-0.16755,0.00011,17.79347]
[1777614428324,31.74,77109.46,40.4,-0.16755,0.00011,17.79347]
[1777614428327,31.74,77109.46,40.4,-0.16755,0.00011,17.79347]
[1777614428346,31.74,77109.46,40.4,-0.16755,0.00011,17.79347]
[1777614428529,31.75,77109.48,40.4,-0.16755,0.00011,17.79351]
[1777614428626,31.75,77109.48,40.4,-0.16755,0.00011,17.79351]
[1777614428724,31.75,77109.48,40.4,-0.16755,0.00011,17.79351]
[1777614428751,31.75,77109.48,40.4,-0.16755,0.00011,17.79351]
[1777614429875,31.75,77113.26,40.4,-0.16713,0.00011,17.7657]
[1777614431933,31.75,77122.46,40.4,-0.16611,0.00011,17.6981]
[1777614437579,31.75,77126.82,40.4,-0.16565,0.00011,17.66718]
[1777614442733,31.75,77127.71,40.4,-0.16557,0.00011,17.66204]
[1777614447294,31.75,77129.56,40.4,-0.16538,0.00011,17.64928]
[1777614450933,31.76,77134.17,40.4,-0.16489,0.00011,17.61669]
[1777614456155,31.76,77136.03,40.4,-0.16468,0.00011,17.60055]
[1777614457305,31.76,77136.81,40.4,-0.1646,0.00011,17.59501]
[1777614457399,31.76,77141.11,40.4,-0.16413,0.00011,17.56347]
[1777614457563,31.76,77141.11,40.4,-0.16413,0.00011,17.56347]
[1777614457698,31.76,77141.11,40.4,-0.16413,0.00011,17.56347]
[1777614457953,31.76,77147.86,40.4,-0.1634,0.00011,17.51382]
[1777614459104,31.76,77147.86,40.4,-0.1634,0.00011,17.51382]
[1777614460191,31.76,77149.82,40.4,-0.16318,0.00011,17.49957]
[1777614460195,31.76,77149.82,40.4,-0.16318,0.00011,17.49957]
[1777614460499,31.76,77150.53,40.4,-0.16311,0.00011,17.4944]
[1777614461743,31.76,77155.5,40.4,-0.16257,0.00011,17.45776]
[1777614463489,31.76,77158.64,40.4,-0.16223,0.00011,17.43485]
[1777614469927,31.76,77153.21,40.4,-0.16284,0.00011,17.47605]
[1777614470469,31.76,77153.21,40.4,-0.16284,0.00011,17.47605]
[1777614470471,31.76,77153.21,40.4,-0.16284,0.00011,17.47605]
[1777614475970,31.76,77152.38,40.4,-0.16293,0.00011,17.48269]
[1777614477450,31.76,77152.38,40.4,-0.16293,0.00011,17.48269]
[1777614477944,31.76,77149.73,40.4,-0.16322,0.00011,17.50236]
[1777614478357,31.76,77149.73,40.4,-0.16322,0.00011,17.50236]
[1777614481862,31.76,77138.55,40.4,-0.16445,0.00011,17.58503]
[1777614484186,31.76,77137.34,40.4,-0.16458,0.00011,17.59387]
[1777614485953,31.76,77135.8,40.4,-0.16475,0.00011,17.60514]
[1777614486642,31.76,77136.61,40.4,-0.16466,0.00011,17.5991]
[1777614487948,31.76,77136.14,40.4,-0.16471,0.00011,17.60253]
[1777614493089,31.76,77135.99,40.4,-0.16472,0.00011,17.60338]
[1777614498124,31.76,77136.02,40.4,-0.16472,0.00011,17.60304]
[1777614504166,31.76,77136.09,40.4,-0.16471,0.00011,17.60242]
[1777614506778,31.76,77136.63,40.4,-0.16465,0.00011,17.59843]
[1777614512223,31.76,77138.51,40.4,-0.16442,0.00011,17.58086]
[1777614517258,31.76,77137.23,40.4,-0.16456,0.00011,17.59045]
[1777614519928,31.76,77138.6,40.4,-0.16441,0.00011,17.58039]
[1777614527328,31.76,77139.46,40.4,-0.16432,0.00011,17.57441]
[1777614532363,31.76,77140.37,40.4,-0.16423,0.00011,17.56796]
[1777614537398,31.77,77142.26,40.4,-0.16402,0.00011,17.55427]
[1777614541239,31.77,77142.37,40.4,-0.16402,0.00011,17.55369]
[1777614541364,31.77,77142.37,40.4,-0.16402,0.00011,17.55369]
[1777614542280,31.77,77146.59,40.4,-0.16355,0.00011,17.5226]
[1777614544073,31.77,77154.45,40.4,-0.1627,0.00011,17.46479]
[1777614545565,31.77,77155.63,40.4,-0.16258,0.00011,17.45646]
[1777614546461,31.77,77155.59,40.4,-0.16258,0.00011,17.45693]
[1777614547324,31.77,77155.59,40.4,-0.16258,0.00011,17.45693]
[1777614552504,31.77,77153.33,40.4,-0.16284,0.00011,17.47451]
[1777614553208,31.77,77153.33,40.4,-0.16284,0.00011,17.47451]
[1777614553949,31.77,77145.03,40.4,-0.16375,0.00011,17.53596]
[1777614554555,31.77,77140.03,40.4,-0.1643,0.00011,17.57293]
[1777614555310,31.77,77140.03,40.4,-0.1643,0.00011,17.57293]
[1777614557709,31.77,77137.05,40.4,-0.16463,0.00011,17.59487]
[1777614562754,31.77,77136.65,40.4,-0.16467,0.00011,17.59773]
[1777614566373,31.77,77136.34,40.4,-0.1647,0.00011,17.59994]
[1777614567614,31.77,77131.82,40.4,-0.1652,0.00011,17.63321]
[1777614567677,31.77,77130.34,40.4,-0.16536,0.00011,17.64413]
[1777614569587,31.77,77130.47,40.4,-0.16535,0.00011,17.64312]
[1777614574312,31.77,77130.49,40.4,-0.16532,0.00011,17.63902]
[1777614574417,31.77,77132.26,40.4,-0.16512,0.00011,17.62596]
[1777614579740,31.77,77128.31,40.4,-0.16557,0.00011,17.65594]
[1777614579750,31.77,77128.31,40.4,-0.16557,0.00011,17.65594]
[1777614579835,31.77,77131.63,40.4,-0.1652,0.00011,17.63163]
[1777614581161,31.77,77131.63,40.4,-0.1652,0.00011,17.63163]
[1777614581430,31.77,77134.23,40.4,-0.16492,0.00011,17.61248]
[1777614581713,31.77,77134.23,40.4,-0.16492,0.00011,17.61248]
[1777614581772,31.77,77134.23,40.4,-0.16492,0.00011,17.61248]
[1777614581869,31.77,77133.97,40.4,-0.16495,0.00011,17.6144]
[1777614587749,31.77,77133.77,40.4,-0.16497,0.00011,17.61601]
[1777614591784,31.77,77132.91,40.4,-0.16507,0.00011,17.62242]
[1777614591864,31.77,77130.26,40.4,-0.16536,0.00011,17.64199]
[1777614597821,31.77,77130.26,40.4,-0.16536,0.00011,17.64199]
[1777614601942,31.77,77129.77,40.4,-0.16541,0.00011,17.64562]
[1777614601947,31.77,77130.38,40.4,-0.16535,0.00011,17.64112]
[1777614607890,31.77,77129.46,40.4,-0.16546,0.00011,17.64865]
[1777614612926,31.77,77129.18,40.4,-0.1655,0.00011,17.65144]
[1777614618025,31.78,77130.9,40.4,-0.16532,0.00011,17.63937]
[1777614618414,31.78,77130.9,40.4,-0.16532,0.00011,17.63937]
[1777614618506,31.78,77131.08,40.4,-0.1653,0.00011,17.63836]
[1777614624005,31.78,77129.36,40.4,-0.16549,0.00011,17.65112]
[1777614624935,31.78,77129.36,40.4,-0.16549,0.00011,17.65112]
[1777614625066,31.78,77129.36,40.4,-0.16549,0.00011,17.65112]
[1777614631052,31.78,77130.05,40.4,-0.16539,0.00011,17.64219]
[1777614636087,31.78,77130.09,40.4,-0.16539,0.00011,17.64179]
[1777614642129,31.78,77130.48,40.4,-0.16534,0.00011,17.63878]
[1777614647164,31.78,77129.44,40.4,-0.16545,0.00011,17.6463]
[1777614648376,31.78,77129.44,40.4,-0.16545,0.00011,17.6463]
[1777614650191,31.78,77133.56,40.4,-0.165,0.00011,17.61581]
[1777614650237,31.78,77134.01,40.4,-0.16495,0.00011,17.61249]
[1777614655581,31.78,77134.66,40.4,-0.16488,0.00011,17.60764]
[1777614656228,31.78,77135.0,40.4,-0.16484,0.00011,17.60523]
[1777614661398,31.78,77134.98,40.4,-0.16485,0.00011,17.60585]
[1777614663280,31.78,77128.85,40.4,-0.16553,0.00011,17.65131]
[1777614663381,31.78,77125.0,40.4,-0.16595,0.00011,17.67977]
[1777614670648,31.78,77116.95,40.4,-0.16685,0.00011,17.73934]
[1777614676178,31.78,77117.86,40.4,-0.16675,0.00011,17.73295]
[1777614676370,31.78,77117.94,40.4,-0.16675,0.00011,17.73303]
[1777614681405,31.78,77113.96,40.4,-0.16719,0.00011,17.7625]
[1777614686440,31.78,77114.08,40.4,-0.16718,0.00011,17.76162]
[1777614691475,31.78,77117.42,40.4,-0.16679,0.00011,17.73326]
[1777614696670,31.78,77116.99,40.4,-0.16684,0.00011,17.73665]
[1777614697532,31.78,77117.1,40.4,-0.16683,0.00011,17.73589]
[1777614703559,31.78,77114.79,40.4,-0.16707,0.00011,17.75239]
[1777614708593,31.78,77114.75,40.4,-0.16707,0.00011,17.7519]
[1777614713628,31.78,77115.24,40.4,-0.167,0.00011,17.74755]
[1777614718665,31.77,77115.2,40.4,-0.167,0.00011,17.74715]
[1777614723698,31.77,77116.43,40.4,-0.16685,0.00011,17.73741]
[1777614725114,31.77,77117.34,40.4,-0.16675,0.00011,17.73058]
[1777614730748,31.77,77116.24,40.4,-0.16686,0.00011,17.73803]
[1777614736790,31.77,77115.79,40.4,-0.1669,0.00011,17.74063]
[1777614741825,31.77,77116.57,40.4,-0.1668,0.00011,17.7343]
[1777614746860,31.77,77116.38,40.4,-0.16682,0.00011,17.73515]
[1777614752584,31.77,77114.87,40.4,-0.16698,0.00011,17.74586]
[1777614758944,31.76,77115.6,40.4,-0.16685,0.00011,17.73559]
[1777614766644,31.76,77115.6,40.4,-0.16685,0.00011,17.73559]
[1777614772639,31.76,77115.35,40.4,-0.16686,0.00011,17.73594]
[1777614778076,31.76,77117.38,40.4,-0.16662,0.00011,17.71994]
[1777614783112,31.76,77115.23,40.4,-0.16685,0.00011,17.73493]
[1777614788294,31.76,77115.4,40.4,-0.16682,0.00011,17.73289]
[1777614788322,31.76,77115.4,40.4,-0.16682,0.00011,17.73289]
[1777614788329,31.76,77115.4,40.4,-0.16682,0.00011,17.73289]
[1777614790468,31.76,77126.45,40.4,-0.16559,0.00011,17.6509]
[1777614790679,31.76,77126.45,40.4,-0.16559,0.00011,17.6509]
[1777614791058,31.76,77129.97,40.4,-0.16519,0.00011,17.62463]
[1777614792180,31.76,77133.57,40.4,-0.1648,0.00011,17.59804]
[1777614792256,31.76,77133.34,40.4,-0.16482,0.00011,17.59966]
[1777614794390,31.76,77132.01,40.4,-0.16497,0.00011,17.60945]
[1777614794926,31.76,77133.61,40.4,-0.16479,0.00011,17.59759]
[1777614795975,31.75,77135.44,40.4,-0.16459,0.00011,17.58404]
[1777614797931,31.76,77140.01,40.4,-0.16409,0.00011,17.55029]
[1777614798302,31.76,77140.01,40.4,-0.16409,0.00011,17.55029]
[1777614798746,31.76,77140.01,40.4,-0.16409,0.00011,17.55029]
[1777614800049,31.76,77139.86,40.4,-0.16411,0.00011,17.55151]
[1777614801063,31.76,77133.11,40.4,-0.16485,0.00011,17.60143]
[1777614802913,31.76,77133.12,40.4,-0.16485,0.00011,17.60133]
[1777614803213,31.76,77133.12,40.4,-0.16485,0.00011,17.60133]
[1777614804265,31.76,77131.29,40.4,-0.16505,0.00011,17.61481]
[1777614804788,31.76,77125.48,40.4,-0.16569,0.00011,17.65768]
[1777614807492,31.75,77128.62,40.4,-0.16534,0.00011,17.63432]
[1777614808294,31.75,77133.06,40.4,-0.16485,0.00011,17.60149]
[1777614808342,31.75,77132.87,40.4,-0.16487,0.00011,17.6029]
[1777614808932,31.75,77132.87,40.4,-0.16487,0.00011,17.6029]
[1777614811650,31.75,77133.18,40.4,-0.16484,0.00011,17.60062]
[1777614814647,31.75,77132.65,40.4,-0.16487,0.00011,17.60079]
[1777614820373,31.76,77132.33,40.4,-0.16491,0.00011,17.6034]
[1777614825630,31.76,77132.33,40.4,-0.16491,0.00011,17.6036]
[1777614827235,31.76,77130.55,40.4,-0.16511,0.00011,17.61689]
[1777614827423,31.76,77130.55,40.4,-0.16511,0.00011,17.61689]
[1777614827825,31.76,77129.71,40.4,-0.1652,0.00011,17.62314]
[1777614827837,31.76,77129.71,40.4,-0.1652,0.00011,17.62314]
[1777614828092,31.76,77129.71,40.4,-0.1652,0.00011,17.62314]
[1777614828104,31.76,77129.71,40.5,-0.1652,0.00011,17.62314]
[1777614828534,31.76,77128.65,40.5,-0.16532,0.00011,17.63103]
[1777614829030,31.76,77128.65,40.5,-0.16532,0.00011,17.63103]
[1777614835478,31.76,77129.4,40.5,-0.16524,0.00011,17.62594]
[1777614841520,31.76,77129.32,40.5,-0.16526,0.00011,17.62688]
[1777614842655,31.76,77129.32,40.5,-0.16526,0.00011,17.62688]
[1777614850583,31.76,77129.57,40.5,-0.16524,0.00011,17.6255]
[1777614855618,31.76,77129.47,40.5,-0.16525,0.00011,17.62649]
[1777614860652,31.76,77128.05,40.5,-0.16541,0.00011,17.63718]
[1777614865847,31.76,77126.53,40.5,-0.16558,0.00011,17.64854]
[1777614871217,31.76,77127.04,40.5,-0.16553,0.00011,17.64486]
[1777614877231,31.76,77127.01,40.5,-0.1655,0.00011,17.64138]
[1777614880540,31.76,77126.61,40.5,-0.16555,0.00011,17.64447]
[1777614885763,31.76,77127.81,40.5,-0.16542,0.00011,17.6357]
[1777614891348,31.76,77125.19,40.5,-0.16571,0.00011,17.65524]
[1777614893730,31.76,77125.19,40.5,-0.16571,0.00011,17.65525]
[1777614896253,31.76,77125.86,40.5,-0.16564,0.00011,17.65032]
[1777614896452,31.76,77125.86,40.5,-0.16564,0.00011,17.65032]
[1777614898287,31.76,77136.41,40.5,-0.16448,0.00011,17.57258]
[1777614903268,31.76,77141.75,40.5,-0.1639,0.00011,17.53383]
[1777614905210,31.76,77141.1,40.5,-0.16398,0.00011,17.53897]
[1777614906530,31.76,77141.13,40.5,-0.16398,0.00011,17.53908]
[1777614911765,31.77,77135.52,40.5,-0.1646,0.00011,17.58106]
[1777614914731,31.77,77137.48,40.5,-0.16439,0.00011,17.56681]
[1777614915432,31.77,77141.06,40.5,-0.164,0.00011,17.54048]
[1777614915955,31.77,77141.01,40.5,-0.16401,0.00011,17.54095]
[1777614921177,31.77,77141.17,40.5,-0.164,0.00011,17.54024]
[1777614926701,31.77,77140.4,40.5,-0.16409,0.00011,17.54654]
[1777614931772,31.77,77142.23,40.5,-0.1639,0.00011,17.53363]
[1777614934506,31.77,77139.82,40.5,-0.16414,0.00011,17.54802]
[1777614940213,31.77,77139.67,40.5,-0.16417,0.00011,17.54993]
[1777614943795,31.77,77139.52,40.5,-0.16419,0.00011,17.55137]
[1777614949276,31.77,77134.53,40.5,-0.16475,0.00011,17.58868]
[1777614949949,31.77,77134.53,40.5,-0.16475,0.00011,17.58868]
[1777614952007,31.77,77134.72,40.5,-0.16473,0.00011,17.5874]
[1777614957331,31.77,77134.21,40.5,-0.16479,0.00011,17.59154]
[1777614958031,31.77,77134.21,40.5,-0.16479,0.00011,17.59154]
[1777614963761,31.77,77129.7,40.5,-0.16529,0.00011,17.62493]
[1777614969178,31.77,77129.48,40.5,-0.16531,0.00011,17.62653]
[1777614969237,31.77,77129.48,40.5,-0.16531,0.00011,17.62653]
[1777614974652,31.77,77127.13,40.5,-0.16557,0.00011,17.64382]
[1777614976802,31.77,77127.32,40.5,-0.16555,0.00011,17.64238]
[1777614977455,31.77,77129.74,40.5,-0.16528,0.00011,17.62445]
[1777614981025,31.77,77130.73,40.5,-0.16517,0.00011,17.61715]
[1777614986842,31.77,77130.16,40.5,-0.16523,0.00011,17.62136]
[1777614992191,31.77,77129.82,40.5,-0.16524,0.00011,17.62007]
[1777614999627,31.77,77130.92,40.5,-0.16512,0.00011,17.61206]
[1777615004661,31.77,77130.12,40.5,-0.16521,0.00011,17.61804]
[1777615009817,31.77,77130.09,40.5,-0.16522,0.00011,17.61832]
[1777615015738,31.77,77128.33,40.5,-0.16541,0.00011,17.63135]
[1777615020774,31.77,77126.7,40.5,-0.16559,0.00011,17.64332]
[1777615025809,31.77,77126.89,40.5,-0.16557,0.00011,17.64188]
[1777615030844,31.77,77128.57,40.5,-0.16538,0.00011,17.6295]
[1777615035879,31.77,77128.73,40.5,-0.16537,0.00011,17.62839]
[1777615040914,31.77,77128.65,40.5,-0.16538,0.00011,17.62907]
[1777615045948,31.77,77128.14,40.5,-0.16544,0.00011,17.63291]
[1777615052998,31.78,77128.12,40.5,-0.16541,0.00011,17.62936]
[1777615059040,31.78,77128.5,40.5,-0.16537,0.00011,17.62668]
[1777615064884,31.78,77128.54,40.5,-0.16537,0.00011,17.62648]
[1777615065090,31.78,77133.94,40.5,-0.16478,0.00011,17.58672]
[1777615069829,31.78,77140.37,40.5,-0.16407,0.00011,17.53963]
[1777615071465,31.78,77140.23,40.5,-0.1641,0.00011,17.54103]
[1777615073816,31.78,77140.46,40.5,-0.16407,0.00011,17.53945]
[1777615074381,31.78,77140.54,40.5,-0.16407,0.00011,17.53909]
[1777615074774,31.78,77140.54,40.5,-0.16407,0.00011,17.53909]
[1777615078006,31.78,77139.01,40.5,-0.16424,0.00011,17.55062]
[1777615082927,31.78,77140.57,40.5,-0.16408,0.00011,17.53969]
[1777615083655,31.78,77140.13,40.5,-0.16412,0.00011,17.54303]
[1777615084705,31.78,77140.13,40.5,-0.16413,0.00011,17.54313]
[1777615087230,31.78,77140.83,40.5,-0.16405,0.00011,17.53825]
[1777615090109,31.78,77145.27,40.5,-0.16357,0.00011,17.50582]
[1777615091811,31.78,77145.93,40.5,-0.1635,0.00011,17.50094]
[1777615092865,31.78,77148.66,40.5,-0.16321,0.00011,17.4811]
[1777615094324,31.78,77148.23,40.5,-0.16326,0.00011,17.48462]
[1777615100491,31.78,77148.82,40.5,-0.16321,0.00011,17.48111]
[1777615103482,31.79,77148.83,40.5,-0.16321,0.00011,17.48156]
[1777615104462,31.79,77148.82,40.5,-0.16322,0.00011,17.48198]
[1777615110065,31.79,77149.07,40.5,-0.1632,0.00011,17.481]
[1777615116006,31.79,77148.8,40.5,-0.16322,0.00011,17.47989]
[1777615121844,31.79,77150.0,40.5,-0.1631,0.00011,17.47213]
[1777615123955,31.79,77147.26,40.5,-0.16341,0.00011,17.49292]
[1777615123968,31.79,77147.26,40.5,-0.16341,0.00011,17.49292]
[1777615129543,31.79,77142.68,40.5,-0.16392,0.00011,17.52768]
[1777615131808,31.79,77141.24,40.5,-0.16408,0.00011,17.53854]
[1777615135244,31.8,77137.3,40.5,-0.16452,0.00011,17.56803]
[1777615140850,31.8,77136.37,40.5,-0.16463,0.00011,17.57515]
[1777615141733,31.8,77136.27,40.5,-0.16464,0.00011,17.57594]
[1777615145248,31.8,77130.41,40.5,-0.16529,0.00011,17.61925]
[1777615150145,31.8,77126.23,40.5,-0.16575,0.00011,17.64988]
[1777615155727,31.79,77125.84,40.5,-0.16578,0.00011,17.65231]
[1777615160762,31.79,77126.12,40.5,-0.16575,0.00011,17.65001]
[1777615162847,31.79,77126.09,40.5,-0.16575,0.00011,17.65019]
[1777615168818,31.79,77126.63,40.5,-0.16569,0.00011,17.64592]
[1777615173854,31.79,77130.07,40.5,-0.16528,0.00011,17.61671]
[1777615176141,31.79,77130.07,40.5,-0.16528,0.00011,17.61671]
[1777615178080,31.79,77130.94,40.5,-0.16519,0.00011,17.61032]
[1777615181671,31.79,77132.32,40.5,-0.16504,0.00011,17.60029]
[1777615185796,31.79,77133.15,40.5,-0.16495,0.00011,17.59434]
[1777615188919,31.79,77133.18,40.5,-0.16494,0.00011,17.59425]
[1777615189001,31.79,77133.18,40.5,-0.16494,0.00011,17.59425]
[1777615196009,31.8,77142.49,40.5,-0.16393,0.00011,17.5264]
[1777615197441,31.8,77141.82,40.5,-0.16401,0.00011,17.53147]
[1777615200502,31.8,77143.16,40.5,-0.16387,0.00011,17.522]
[1777615200582,31.8,77143.16,40.5,-0.16387,0.00011,17.522]
[1777615202662,31.8,77147.69,40.5,-0.16338,0.00011,17.48889]
[1777615208095,31.8,77149.53,40.5,-0.16319,0.00011,17.47654]
[1777615210052,31.8,77149.03,40.5,-0.16325,0.00011,17.48044]
[1777615210887,31.8,77148.83,40.5,-0.16328,0.00011,17.48212]
[1777615211711,31.8,77148.73,40.5,-0.16329,0.00011,17.48306]
[1777615212394,31.8,77149.03,40.5,-0.16326,0.00011,17.48105]
[1777615214919,31.8,77148.82,40.5,-0.16329,0.00011,17.483]
[1777615221186,31.81,77148.53,40.5,-0.16334,0.00011,17.48653]
[1777615226221,31.81,77148.2,40.5,-0.16339,0.00011,17.48995]
[1777615231256,31.81,77150.35,40.5,-0.16314,0.00011,17.47124]
[1777615232794,31.81,77150.07,40.5,-0.16318,0.00011,17.47352]
[1777615234295,31.81,77148.38,40.5,-0.16337,0.00011,17.48642]
[1777615234474,31.81,77148.38,40.5,-0.16337,0.00011,17.48642]
[1777615234476,31.81,77148.38,40.5,-0.16337,0.00011,17.48642]
[1777615234486,31.81,77148.38,40.5,-0.16337,0.00011,17.48642]
[1777615235183,31.81,77148.38,40.5,-0.16337,0.00011,17.48642]
[1777615235635,31.81,77148.38,40.5,-0.16337,0.00011,17.48661]
[1777615238466,31.81,77142.73,40.5,-0.164,0.00011,17.52872]
[1777615244347,31.81,77142.35,40.5,-0.16405,0.00011,17.53218]
[1777615251395,31.81,77142.31,40.5,-0.16406,0.00011,17.53313]
[1777615252303,31.81,77142.31,40.5,-0.16406,0.00011,17.53313]
[1777615257438,31.82,77145.5,40.5,-0.16372,0.00011,17.51014]
[1777615262474,31.82,77142.5,40.5,-0.16405,0.00011,17.53273]
[1777615268516,31.82,77140.7,40.5,-0.16426,0.00011,17.54638]
[1777615273550,31.82,77140.76,40.5,-0.16425,0.00011,17.54613]
[1777615278934,31.82,77138.98,40.5,-0.16445,0.00011,17.55941]
[1777615284628,31.82,77138.0,40.5,-0.16456,0.00011,17.56674]
[1777615289212,31.82,77137.85,40.5,-0.16458,0.00011,17.56787]
[1777615294504,31.82,77138.29,40.5,-0.1645,0.00011,17.56089]
[1777615299736,31.82,77137.3,40.5,-0.16461,0.00011,17.56826]
[1777615304771,31.82,77136.72,40.5,-0.16468,0.00011,17.57258]
[1777615305665,31.82,77136.72,40.5,-0.16468,0.00011,17.57258]
[1777615309882,31.82,77138.8,40.5,-0.16445,0.00011,17.55728]
[1777615316855,31.82,77138.63,40.5,-0.16447,0.00011,17.55873]
[1777615321881,31.82,77141.76,40.5,-0.16413,0.00011,17.53575]
[1777615326925,31.82,77137.78,40.5,-0.16457,0.00011,17.56541]
[1777615331960,31.82,77144.93,40.5,-0.16379,0.00011,17.51296]
[1777615333816,31.82,77144.93,40.5,-0.16379,0.00011,17.51296]
[1777615333944,31.82,77144.93,40.5,-0.16379,0.00011,17.51296]
[1777615335222,31.82,77145.07,40.5,-0.16378,0.00011,17.51208]
[1777615341023,31.82,77148.24,40.5,-0.16344,0.00011,17.48936]
[1777615344879,31.82,77148.7,40.5,-0.16339,0.00011,17.48633]
[1777615350085,31.82,77146.52,40.5,-0.16364,0.00011,17.50311]
[1777615353127,31.82,77146.5,40.5,-0.16362,0.00011,17.49956]
[1777615354738,31.82,77134.69,40.5,-0.16492,0.00011,17.58694]
[1777615355449,31.82,77134.05,40.5,-0.16499,0.00011,17.59167]
[1777615361276,31.82,77133.56,40.5,-0.16504,0.00011,17.59528]
[1777615366642,31.82,77140.51,40.5,-0.16428,0.00011,17.54424]
[1777615372240,31.83,77138.29,40.5,-0.16453,0.00011,17.5608]
[1777615377275,31.83,77138.24,40.5,-0.16454,0.00011,17.5613]
[1777615377428,31.83,77138.24,40.5,-0.16454,0.00011,17.5613]
[1777615383317,31.83,77138.25,40.5,-0.16454,0.00011,17.56138]
[1777615387622,31.83,77138.32,40.5,-0.16453,0.00011,17.56093]
[1777615390254,31.83,77140.56,40.5,-0.16429,0.00011,17.54447]
[1777615395401,31.83,77140.63,40.5,-0.16428,0.00011,17.54427]
[1777615400436,31.83,77140.61,40.5,-0.16429,0.00011,17.54462]
[1777615401844,31.83,77140.61,40.5,-0.16429,0.00011,17.54462]
[1777615402619,31.83,77136.11,40.5,-0.16478,0.00011,17.57785]
[1777615403501,31.83,77136.11,40.5,-0.16478,0.00011,17.57784]
[1777615403518,31.83,77136.11,40.5,-0.16478,0.00011,17.57784]
[1777615403554,31.83,77136.11,40.5,-0.16478,0.00011,17.57784]
[1777615403599,31.83,77136.11,40.5,-0.16478,0.00011,17.57784]
[1777615403748,31.83,77136.11,40.5,-0.16478,0.00011,17.57784]
[1777615405752,31.83,77124.94,40.5,-0.16601,0.00011,17.65999]
[1777615411516,31.82,77122.46,40.5,-0.16625,0.00011,17.67354]
[1777615416551,31.82,77122.18,40.5,-0.16627,0.00011,17.67486]
[1777615420701,31.82,77122.23,40.5,-0.16626,0.00011,17.67434]
[1777615426906,31.82,77124.51,40.5,-0.16599,0.00011,17.65639]
[1777615433109,31.82,77124.01,40.5,-0.16604,0.00011,17.6594]
[1777615436720,31.82,77123.81,40.5,-0.16605,0.00011,17.66041]
[1777615442513,31.82,77123.64,40.5,-0.16606,0.00011,17.66095]
[1777615448210,31.82,77124.17,40.5,-0.16599,0.00011,17.65647]
[1777615453801,31.81,77129.63,40.5,-0.16538,0.00011,17.61559]
[1777615459851,31.81,77130.71,40.5,-0.16526,0.00011,17.60728]
[1777615464887,31.81,77131.48,40.5,-0.16517,0.00011,17.60137]
[1777615469922,31.81,77131.04,40.5,-0.16521,0.00011,17.60439]
[1777615474957,31.81,77131.39,40.5,-0.16515,0.00011,17.59778]
[1777615477977,31.81,77129.0,40.5,-0.16541,0.00011,17.61529]
[1777615477977,31.81,77129.0,40.5,-0.16541,0.00011,17.61529]
[1777615484020,31.81,77128.97,40.5,-0.1654,0.00011,17.61509]
[1777615487642,31.81,77128.23,40.5,-0.16548,0.00011,17.62036]
[1777615493082,31.81,77127.03,40.5,-0.16561,0.00011,17.62877]
[1777615493884,31.81,77127.03,40.5,-0.16561,0.00011,17.62877]
[1777615494035,31.81,77127.03,40.5,-0.16561,0.00011,17.62877]
[1777615499125,31.81,77127.36,40.5,-0.16557,0.00011,17.62593]
[1777615504065,31.81,77125.61,40.5,-0.16576,0.00011,17.63857]
[1777615505217,31.81,77124.52,40.5,-0.16588,0.00011,17.64653]
[1777615505316,31.81,77124.24,40.5,-0.16591,0.00011,17.64851]
[1777615509921,31.81,77120.17,40.5,-0.16636,0.00011,17.67882]
[1777615510131,31.81,77120.17,40.5,-0.16636,0.00011,17.67882]
[1777615510279,31.81,77120.17,40.5,-0.16636,0.00011,17.67882]
[1777615510945,31.81,77121.21,40.5,-0.16625,0.00011,17.67134]
[1777615514437,31.81,77125.37,40.5,-0.16579,0.00011,17.64103]
[1777615514480,31.81,77125.37,40.5,-0.16579,0.00011,17.64103]
[1777615514538,31.81,77127.13,40.5,-0.1656,0.00011,17.62821]
[1777615515919,31.81,77126.9,40.5,-0.16563,0.00011,17.62993]
[1777615522470,31.81,77126.02,40.5,-0.16572,0.00011,17.6363]
[1777615529335,31.81,77125.8,40.5,-0.16574,0.00011,17.63747]
[1777615531591,31.81,77125.85,40.5,-0.16571,0.00011,17.63322]
[1777615537390,31.81,77126.77,40.5,-0.1656,0.00011,17.62625]
[1777615542958,31.81,77126.59,40.5,-0.16562,0.00011,17.62748]
[1777615542970,31.81,77126.59,40.5,-0.16562,0.00011,17.62748]
[1777615547387,31.81,77130.33,40.5,-0.16521,0.00011,17.59983]
[1777615549437,31.81,77132.24,40.5,-0.165,0.00011,17.58577]
[1777615549885,31.81,77133.71,40.5,-0.16484,0.00011,17.57496]
[1777615550109,31.81,77133.71,40.5,-0.16484,0.00011,17.57496]
[1777615553182,31.81,77135.14,40.5,-0.16468,0.00011,17.56457]
[1777615554608,31.81,77135.63,40.5,-0.16463,0.00011,17.56106]
[1777615556687,31.81,77132.88,40.5,-0.16493,0.00011,17.58146]
[1777615558692,31.81,77132.57,40.5,-0.16497,0.00011,17.5838]
[1777615564581,31.81,77131.78,40.5,-0.16506,0.00011,17.58976]
[1777615565685,31.81,77131.74,40.5,-0.16506,0.00011,17.59008]
[1777615571631,31.81,77131.2,40.5,-0.16512,0.00011,17.5942]
[1777615576068,31.81,77131.11,40.5,-0.16513,0.00011,17.59492]
[1777615576167,31.81,77131.11,40.5,-0.16513,0.00011,17.59492]
[1777615576961,31.81,77131.11,40.5,-0.16513,0.00011,17.59495]
[1777615577412,31.81,77131.11,40.5,-0.16513,0.00011,17.59495]
[1777615581912,31.81,77125.38,40.5,-0.16577,0.00011,17.63712]
[1777615584068,31.81,77126.07,40.5,-0.16569,0.00011,17.63196]
[1777615585726,31.81,77131.01,40.5,-0.16514,0.00011,17.59549]
[1777615586324,31.81,77131.01,40.5,-0.16514,0.00011,17.59549]
[1777615586326,31.81,77131.01,40.5,-0.16514,0.00011,17.59549]
[1777615587711,31.81,77133.07,40.5,-0.16492,0.00011,17.58035]
[1777615591818,31.81,77132.93,40.5,-0.16493,0.00011,17.5815]
[1777615593187,31.81,77132.93,40.5,-0.16491,0.00011,17.57776]
[1777615594867,31.81,77136.38,40.5,-0.16453,0.00011,17.55248]
[1777615594873,31.81,77136.38,40.5,-0.16453,0.00011,17.55248]
[1777615594875,31.81,77136.38,40.5,-0.16453,0.00011,17.55248]
[1777615594880,31.81,77136.38,40.5,-0.16453,0.00011,17.55248]
[1777615595579,31.81,77136.38,40.5,-0.16453,0.00011,17.55248]
[1777615595850,31.81,77138.61,40.5,-0.16429,0.00011,17.53604]
[1777615596179,31.81,77138.61,40.5,-0.16429,0.00011,17.53604]
[1777615596327,31.81,77138.61,40.5,-0.16429,0.00011,17.53604]
[1777615598042,31.81,77145.41,40.5,-0.16354,0.00011,17.48613]
[1777615601329,31.81,77147.94,40.5,-0.16327,0.00011,17.46792]
[1777615601330,31.81,77147.94,40.5,-0.16327,0.00011,17.46792]
[1777615603359,31.81,77150.85,40.5,-0.16296,0.00011,17.44677]
[1777615603370,31.81,77150.85,40.5,-0.16296,0.00011,17.44677]
[1777615608837,31.81,77150.9,40.5,-0.16297,0.00011,17.44728]
[1777615616948,31.82,77151.75,40.5,-0.16289,0.00011,17.44207]
[1777615621983,31.82,77151.44,40.5,-0.16293,0.00011,17.44491]
[1777615629033,31.82,77151.89,40.5,-0.16289,0.00011,17.4423]
[1777615634585,31.82,77151.23,40.5,-0.16297,0.00011,17.44773]
[1777615638518,31.82,77139.83,40.5,-0.16423,0.00011,17.53213]
[1777615644130,31.82,77138.02,40.5,-0.16442,0.00011,17.5454]
[1777615644186,31.82,77138.02,40.5,-0.16442,0.00011,17.5454]
[1777615644408,31.82,77138.02,40.5,-0.16442,0.00011,17.5454]
[1777615644460,31.82,77138.02,40.5,-0.16442,0.00011,17.5454]
[1777615644819,31.82,77137.92,40.5,-0.16443,0.00011,17.54612]
[1777615644821,31.82,77137.92,40.5,-0.16443,0.00011,17.54612]
[1777615644824,31.82,77137.92,40.5,-0.16443,0.00011,17.54612]
[1777615644947,31.82,77137.92,40.5,-0.16443,0.00011,17.54612]
[1777615648479,31.82,77136.13,40.5,-0.16463,0.00011,17.55942]
[1777615650078,31.82,77136.61,40.5,-0.16458,0.00011,17.55595]
[1777615656227,31.82,77138.94,40.5,-0.1643,0.00011,17.5354]
[1777615657760,31.82,77138.3,40.5,-0.16438,0.00011,17.54018]
[1777615660805,31.82,77140.12,40.5,-0.16418,0.00011,17.52696]
[1777615660805,31.82,77140.12,40.5,-0.16418,0.00011,17.52696]
[1777615666297,31.82,77141.98,40.5,-0.16398,0.00011,17.51372]
[1777615667947,31.82,77142.0,40.5,-0.16398,0.00011,17.51365]
[1777615667948,31.82,77142.0,40.5,-0.16398,0.00011,17.51365]
[1777615673346,31.82,77141.25,40.5,-0.16407,0.00011,17.51959]
[1777615678384,31.83,77139.5,40.5,-0.16426,0.00011,17.53279]
[1777615683088,31.83,77139.12,40.5,-0.16431,0.00011,17.53577]
[1777615683090,31.83,77139.12,40.5,-0.16431,0.00011,17.53577]
[1777615683176,31.83,77139.12,40.5,-0.16431,0.00011,17.53577]
[1777615685978,31.83,77127.2,40.5,-0.16562,0.00011,17.62362]
[1777615691453,31.82,77125.04,40.5,-0.16585,0.00011,17.63913]
[1777615695666,31.82,77124.76,40.5,-0.16588,0.00011,17.64079]
[1777615695714,31.82,77124.76,40.5,-0.16588,0.00011,17.64079]
[1777615701545,31.82,77125.42,40.5,-0.16579,0.00011,17.63513]
[1777615706582,31.82,77124.95,40.5,-0.16584,0.00011,17.63802]
[1777615710818,31.82,77131.78,40.5,-0.16508,0.00011,17.58726]
[1777615710825,31.82,77131.78,40.5,-0.16508,0.00011,17.58726]
[1777615713170,31.82,77135.31,40.5,-0.16466,0.00011,17.55738]
[1777615713581,31.82,77135.31,40.5,-0.16466,0.00011,17.55738]
[1777615718664,31.82,77134.17,40.5,-0.16479,0.00011,17.56575]
[1777615723699,31.82,77133.79,40.5,-0.16483,0.00011,17.56855]
[1777615728735,31.82,77133.93,40.5,-0.16481,0.00011,17.56754]
[1777615733770,31.82,77133.68,40.5,-0.16484,0.00011,17.56944]
[1777615739511,31.82,77133.53,40.5,-0.16486,0.00011,17.5706]
[1777615745642,31.82,77133.64,40.5,-0.16485,0.00011,17.56987]
[1777615751168,31.82,77133.42,40.5,-0.16487,0.00011,17.57157]
[1777615756932,31.82,77133.55,40.5,-0.16486,0.00011,17.57075]
[1777615761967,31.82,77133.49,40.5,-0.16487,0.00011,17.57124]
[1777615766603,31.82,77133.32,40.5,-0.16489,0.00011,17.57249]
[1777615766692,31.82,77133.32,40.5,-0.16489,0.00011,17.57249]
[1777615767183,31.82,77132.77,40.5,-0.16495,0.00011,17.57652]
[1777615769030,31.82,77118.4,40.5,-0.16653,0.00011,17.68224]
[1777615769035,31.82,77118.4,40.5,-0.16653,0.00011,17.68224]
[1777615770976,31.82,77113.62,40.5,-0.16706,0.00011,17.71729]
[1777615777172,31.82,77113.08,40.5,-0.16708,0.00011,17.71634]
[1777615777412,31.82,77113.08,40.5,-0.16708,0.00011,17.71634]
[1777615782233,31.82,77113.32,40.5,-0.16705,0.00011,17.71416]
[1777615789160,31.81,77113.24,40.5,-0.16704,0.00011,17.71343]
[1777615795202,31.81,77113.11,40.5,-0.16704,0.00011,17.71358]
[1777615800237,31.81,77113.17,40.5,-0.16702,0.00011,17.71235]
[1777615804102,31.81,77113.22,40.5,-0.16701,0.00011,17.71159]
[1777615805049,31.81,77109.92,40.5,-0.16737,0.00011,17.73577]
[1777615810394,31.81,77104.83,40.5,-0.16791,0.00011,17.77155]
[1777615811034,31.81,77103.05,40.5,-0.16811,0.00011,17.78432]
[1777615816099,31.8,77102.26,40.5,-0.16817,0.00011,17.78839]
[1777615816807,31.8,77102.26,40.5,-0.16817,0.00011,17.78839]
[1777615822393,31.8,77101.44,40.5,-0.16823,0.00011,17.79213]
[1777615823307,31.8,77101.44,40.5,-0.16823,0.00011,17.79213]
[1777615827048,31.8,77097.25,40.5,-0.16868,0.00011,17.82178]
[1777615831389,31.79,77095.76,40.5,-0.16882,0.00011,17.83131]
[1777615831457,31.79,77094.66,40.5,-0.16892,0.00011,17.83523]
[1777615835040,31.79,77090.06,40.5,-0.16942,0.00011,17.86862]
[1777615835056,31.79,77090.06,40.5,-0.16942,0.00011,17.86862]
[1777615835062,31.79,77090.06,40.5,-0.16942,0.00011,17.86862]
[1777615835185,31.79,77090.06,40.5,-0.16942,0.00011,17.86862]
[1777615835855,31.79,77076.83,40.5,-0.17091,0.00011,17.96603]
[1777615836910,31.79,77073.49,40.5,-0.17129,0.00011,17.99049]
[1777615840123,31.79,77074.4,40.5,-0.17118,0.00011,17.98336]
[1777615845704,31.79,77076.51,40.5,-0.17093,0.00011,17.96723]
[1777615845818,31.79,77076.51,40.5,-0.17093,0.00011,17.96723]
[1777615850730,31.79,77075.32,40.5,-0.17106,0.00011,17.97551]
[1777615853743,31.79,77070.7,40.5,-0.17158,0.00011,18.00919]
[1777615855324,31.79,77070.9,40.5,-0.17155,0.00011,18.00748]
[1777615857402,31.79,77067.95,40.5,-0.17188,0.00011,18.02895]
[1777615857638,31.79,77067.95,40.5,-0.17188,0.00011,18.02895]
[1777615857742,31.79,77067.95,40.5,-0.17188,0.00011,18.02895]
[1777615858022,31.79,77067.57,40.5,-0.17192,0.00011,18.0316]
[1777615859158,31.79,77067.39,40.5,-0.17194,0.00011,18.03277]
[1777615863572,31.78,77071.01,40.5,-0.17152,0.00011,18.0056]
[1777615870732,31.78,77071.19,40.5,-0.17149,0.00011,18.00351]
[1777615875473,31.78,77071.29,40.5,-0.17148,0.00011,18.00252]
[1777615881272,31.78,77070.7,40.5,-0.17154,0.00011,18.00637]
[1777615886845,31.78,77071.13,40.5,-0.17148,0.00011,18.0027]
[1777615886943,31.78,77071.13,40.5,-0.17148,0.00011,18.0027]
[1777615887835,31.78,77071.13,40.5,-0.17148,0.00011,18.0027]
[1777615893895,31.78,77071.89,40.5,-0.17136,0.00011,17.99288]
[1777615899290,31.78,77070.67,40.5,-0.1715,0.00011,18.00176]
[1777615899292,31.78,77070.67,40.5,-0.1715,0.00011,18.00176]
[1777615900416,31.78,77070.67,40.5,-0.17149,0.00011,18.00154]
[1777615900764,31.78,77070.67,40.5,-0.17149,0.00011,18.00154]
[1777615900826,31.78,77070.67,40.5,-0.17149,0.00011,18.00154]
[1777615901615,31.78,77074.51,40.5,-0.17106,0.00011,17.97322]
[1777615901616,31.78,77074.51,40.5,-0.17106,0.00011,17.97322]
[1777615902134,31.78,77077.47,40.5,-0.17072,0.00011,17.95141]
[1777615902853,31.78,77077.47,40.5,-0.17072,0.00011,17.95141]
[1777615903724,31.78,77078.9,40.5,-0.17056,0.00011,17.9409]
[1777615904963,31.78,77078.78,40.5,-0.17058,0.00011,17.94183]
[1777615907946,31.78,77078.91,40.5,-0.17056,0.00011,17.94087]
[1777615910023,31.78,77078.88,40.5,-0.17057,0.00011,17.94119]
[1777615911636,31.78,77079.97,40.5,-0.17044,0.00011,17.93318]
[1777615911959,31.78,77079.97,40.5,-0.17044,0.00011,17.93318]
[1777615914101,31.78,77088.49,40.5,-0.16949,0.00011,17.87066]
[1777615917788,31.78,77088.66,40.5,-0.16947,0.00011,17.86961]
[1777615917865,31.78,77088.8,40.5,-0.16946,0.00011,17.86877]
[1777615923450,31.78,77091.87,40.5,-0.16911,0.00011,17.8457]
[1777615924606,31.78,77092.24,40.5,-0.16906,0.00011,17.84276]
[1777615925697,31.78,77093.55,40.5,-0.16892,0.00011,17.83301]
[1777615925701,31.78,77101.67,40.5,-0.16801,0.00011,17.77314]
[1777615930496,31.78,77106.74,40.5,-0.16744,0.00011,17.73557]
[1777615930817,31.78,77106.74,40.5,-0.16744,0.00011,17.73557]
[1777615931046,31.78,77107.24,40.5,-0.16738,0.00011,17.73178]
[1777615932511,31.78,77106.47,40.5,-0.16747,0.00011,17.73739]
[1777615935948,31.78,77106.32,40.5,-0.16748,0.00011,17.73827]
[1777615941223,31.78,77106.34,40.5,-0.16747,0.00011,17.73775]
[1777615945855,31.78,77106.78,40.5,-0.16742,0.00011,17.73428]
[1777615945985,31.78,77106.78,40.5,-0.16742,0.00011,17.73428]
[1777615955323,31.77,77106.82,40.5,-0.16738,0.00011,17.72925]
[1777615958146,31.77,77107.08,40.5,-0.16735,0.00011,17.72724]
[1777615958168,31.77,77107.08,40.5,-0.16735,0.00011,17.72724]
[1777615962485,31.77,77107.48,40.5,-0.16729,0.00011,17.72377]
[1777615968414,31.77,77107.09,40.5,-0.16732,0.00011,17.72571]
[1777615971918,31.77,77107.45,40.5,-0.16728,0.00011,17.7228]
[1777615974086,31.77,77114.42,40.5,-0.1665,0.00011,17.671]
[1777615978887,31.77,77122.06,40.5,-0.16565,0.00011,17.61457]
[1777615979654,31.77,77122.29,40.5,-0.16563,0.00011,17.61288]
[1777615985714,31.77,77121.24,40.5,-0.16574,0.00011,17.62075]
[1777615987431,31.77,77122.83,40.5,-0.16557,0.00011,17.60906]
[1777615992963,31.77,77123.64,40.5,-0.16548,0.00011,17.60337]
[1777615999632,31.77,77123.29,40.5,-0.16553,0.00011,17.6066]
[1777616004666,31.77,77123.47,40.5,-0.16552,0.00011,17.60576]
[1777616006439,31.77,77123.47,40.5,-0.16552,0.00011,17.60576]
[1777616006769,31.77,77123.47,40.5,-0.16552,0.00011,17.60576]
[1777616008561,31.77,77111.64,40.5,-0.16683,0.00011,17.6933]
[1777616008713,31.77,77111.64,40.5,-0.16683,0.00011,17.6933]
[1777616010108,31.77,77110.81,40.5,-0.16693,0.00011,17.69939]
[1777616013835,31.77,77110.12,40.5,-0.16697,0.00011,17.70059]
[1777616014737,31.77,77110.12,40.5,-0.16697,0.00011,17.70055]
[1777616019772,31.77,77110.08,40.5,-0.16697,0.00011,17.70057]
[1777616024807,31.77,77110.8,40.5,-0.16689,0.00011,17.69497]
[1777616030849,31.77,77116.38,40.5,-0.16627,0.00011,17.65362]
[1777616035884,31.77,77116.28,40.5,-0.16628,0.00011,17.65429]
[1777616040599,31.77,77116.13,40.5,-0.16629,0.00011,17.65533]
[1777616045954,31.77,77122.96,40.5,-0.16553,0.00011,17.60474]
[1777616046950,31.77,77122.96,40.5,-0.16553,0.00011,17.60474]
[1777616047431,31.77,77126.06,40.5,-0.16519,0.00011,17.58189]
[1777616050656,31.77,77128.98,40.5,-0.16487,0.00011,17.56057]
[1777616056025,31.77,77129.54,40.5,-0.16482,0.00011,17.55715]
[1777616056138,31.77,77129.54,40.5,-0.16482,0.00011,17.55715]
[1777616057032,31.77,77129.55,40.5,-0.16482,0.00011,17.55735]
[1777616062067,31.78,77131.25,40.5,-0.16466,0.00011,17.54622]
[1777616067102,31.78,77129.36,40.5,-0.16489,0.00011,17.56165]
[1777616072137,31.78,77127.66,40.5,-0.16507,0.00011,17.57176]
[1777616077431,31.78,77127.53,40.5,-0.1651,0.00011,17.57383]
[1777616082530,31.79,77123.07,40.5,-0.16561,0.00011,17.60813]
[1777616088249,31.79,77122.46,40.5,-0.1657,0.00011,17.61434]
[1777616095298,31.79,77122.79,40.5,-0.16569,0.00011,17.61371]
[1777616100333,31.8,77123.33,40.5,-0.16565,0.00011,17.61107]
[1777616106044,31.8,77126.28,40.5,-0.16534,0.00011,17.59046]
[1777616111409,31.8,77125.95,40.5,-0.16541,0.00011,17.59505]
[1777616116713,31.81,77126.11,40.5,-0.16541,0.00011,17.5951]
[1777616123494,31.81,77130.95,40.5,-0.16492,0.00011,17.56212]
[1777616128891,31.81,77131.15,40.5,-0.16491,0.00011,17.56198]
[1777616134571,31.82,77127.92,40.5,-0.16528,0.00011,17.58417]
[1777616138655,31.82,77128.59,40.5,-0.16521,0.00011,17.58]
[1777616138693,31.82,77128.59,40.5,-0.16521,0.00011,17.58]
[1777616138893,31.82,77128.59,40.5,-0.16521,0.00011,17.58]
[1777616139122,31.82,77128.59,40.5,-0.16521,0.00011,17.58]
[1777616139125,31.82,77129.45,40.5,-0.16512,0.00011,17.57392]
[1777616139857,31.82,77129.45,40.5,-0.16512,0.00011,17.57392]
[1777616140401,31.82,77135.31,40.5,-0.16448,0.00011,17.53066]
[1777616145647,31.82,77140.7,40.5,-0.16389,0.00011,17.49119]
[1777616146865,31.82,77140.7,40.5,-0.16389,0.00011,17.49119]
[1777616146984,31.82,77140.7,40.5,-0.16389,0.00011,17.49119]
[1777616147621,31.82,77140.63,40.5,-0.1639,0.00011,17.49175]
[1777616156724,31.82,77141.58,40.5,-0.1638,0.00011,17.48536]
[1777616160759,31.82,77141.69,40.5,-0.16379,0.00011,17.48474]
[1777616166185,31.82,77145.37,40.5,-0.16339,0.00011,17.45801]
[1777616166375,31.82,77145.23,40.5,-0.16341,0.00011,17.45914]
[1777616170311,31.82,77151.19,40.5,-0.16277,0.00011,17.41573]
[1777616175858,31.83,77154.49,40.5,-0.16242,0.00011,17.39243]
[1777616177640,31.83,77154.58,40.5,-0.16241,0.00011,17.39194]
[1777616182909,31.83,77157.22,40.5,-0.16214,0.00011,17.37366]
[1777616186594,31.83,77156.86,40.5,-0.16219,0.00011,17.37688]
[1777616190471,31.83,77157.3,40.5,-0.16215,0.00011,17.37436]
[1777616196005,31.83,77160.78,40.5,-0.16176,0.00011,17.34604]
[1777616201039,31.84,77158.1,40.5,-0.16207,0.00011,17.3667]
[1777616206278,31.84,77155.7,40.5,-0.16234,0.00011,17.38517]
[1777616206281,31.84,77155.7,40.5,-0.16234,0.00011,17.38517]
[1777616212116,31.84,77153.69,40.5,-0.16257,0.00011,17.40079]
[1777616217151,31.84,77153.7,40.5,-0.16258,0.00011,17.40135]
[1777616222186,31.84,77153.71,40.5,-0.16259,0.00011,17.40194]
[1777616227199,31.84,77155.88,40.5,-0.16236,0.00011,17.38648]
[1777616232256,31.84,77156.01,40.5,-0.16236,0.00011,17.38645]
[1777616238298,31.85,77154.45,40.5,-0.16254,0.00011,17.39878]
[1777616243333,31.85,77153.76,40.5,-0.16263,0.00011,17.40454]
[1777616249045,31.85,77153.91,40.5,-0.16262,0.00011,17.40384]
[1777616254409,31.85,77147.95,40.5,-0.16325,0.00011,17.44489]
[1777616259445,31.85,77144.37,40.5,-0.16365,0.00011,17.47163]
[1777616261571,31.85,77144.47,40.5,-0.16364,0.00011,17.47095]
[1777616261572,31.85,77144.47,40.5,-0.16364,0.00011,17.47095]
[1777616263689,31.85,77144.84,40.5,-0.1636,0.00011,17.46836]
[1777616269515,31.85,77142.71,40.5,-0.16384,0.00011,17.48459]
[1777616274549,31.85,77142.29,40.5,-0.16389,0.00011,17.48801]
[1777616279585,31.85,77143.01,40.5,-0.16382,0.00011,17.48307]
[1777616284620,31.85,77144.43,40.5,-0.16367,0.00011,17.4731]
[1777616289654,31.86,77147.93,40.5,-0.1633,0.00011,17.44796]
[1777616294691,31.86,77148.54,40.5,-0.16324,0.00011,17.44418]
[1777616299725,31.86,77148.3,40.5,-0.16328,0.00011,17.44667]
[1777616304760,31.86,77147.92,40.5,-0.16333,0.00011,17.45017]
[1777616310803,31.86,77149.94,40.5,-0.16312,0.00011,17.43619]
[1777616315838,31.86,77152.12,40.5,-0.16287,0.00011,17.41725]
[1777616320872,31.86,77152.18,40.5,-0.16288,0.00011,17.41768]
[1777616325908,31.87,77151.99,40.5,-0.16291,0.00011,17.41995]
[1777616327070,31.87,77151.99,40.5,-0.16291,0.00011,17.41995]
[1777616327191,31.87,77151.99,40.5,-0.16291,0.00011,17.41995]
[1777616332957,31.87,77152.07,40.5,-0.16292,0.00011,17.42058]
[1777616337991,31.87,77150.57,40.5,-0.1631,0.00011,17.43249]
[1777616338413,31.87,77150.57,40.5,-0.1631,0.00011,17.43249]
[1777616343575,31.87,77150.0,40.5,-0.16317,0.00011,17.43753]
[1777616349070,31.87,77149.89,40.5,-0.1632,0.00011,17.43932]
[1777616354104,31.88,77149.69,40.5,-0.16323,0.00011,17.44162]
[1777616359140,31.88,77151.39,40.5,-0.16306,0.00011,17.42999]
[1777616362821,31.88,77151.84,40.5,-0.16302,0.00011,17.42723]
[1777616363347,31.88,77140.89,40.5,-0.16422,0.00011,17.50802]
[1777616366076,31.88,77139.69,40.5,-0.16435,0.00011,17.51695]
[1777616367448,31.88,77139.31,40.5,-0.16439,0.00011,17.51986]
[1777616373301,31.88,77137.2,40.5,-0.1646,0.00011,17.53178]
[1777616379280,31.88,77133.36,40.5,-0.16503,0.00011,17.56019]
[1777616384321,31.88,77133.21,40.5,-0.16504,0.00011,17.5613]
[1777616386034,31.88,77130.5,40.5,-0.16534,0.00011,17.58123]
[1777616386036,31.88,77130.5,40.5,-0.16534,0.00011,17.58123]
[1777616386624,31.88,77127.4,40.5,-0.16568,0.00011,17.60401]
[1777616387495,31.88,77126.34,40.5,-0.1658,0.00011,17.61174]
[1777616387846,31.88,77126.34,40.5,-0.1658,0.00011,17.61174]
[1777616387948,31.88,77126.34,40.5,-0.1658,0.00011,17.61174]
[1777616388504,31.88,77124.68,40.5,-0.16598,0.00011,17.62387]
[1777616389282,31.88,77124.68,40.5,-0.16598,0.00011,17.62387]
[1777616391370,31.88,77120.52,40.5,-0.16644,0.00011,17.65423]
[1777616396399,31.88,77119.89,40.5,-0.16649,0.00011,17.6579]
[1777616396929,31.88,77119.89,40.5,-0.16649,0.00011,17.6579]
[1777616402197,31.88,77120.43,40.5,-0.16642,0.00011,17.6533]
[1777616407481,31.87,77119.49,40.5,-0.16651,0.00011,17.65929]
[1777616410147,31.87,77119.45,40.5,-0.16652,0.00011,17.6594]
[1777616412355,31.87,77117.64,40.5,-0.16671,0.00011,17.67234]
[1777616413732,31.87,77112.62,40.5,-0.16726,0.00011,17.70855]
[1777616417434,31.87,77112.77,40.5,-0.16724,0.00011,17.70732]
[1777616422639,31.87,77111.95,40.5,-0.16732,0.00011,17.71287]
[1777616432087,31.87,77111.8,40.5,-0.16733,0.00011,17.71316]
[1777616433643,31.87,77111.83,40.5,-0.16729,0.00011,17.70871]
[1777616434721,31.87,77113.64,40.5,-0.16709,0.00011,17.69539]
[1777616435775,31.87,77112.56,40.5,-0.16721,0.00011,17.70323]
[1777616442386,31.87,77110.25,40.5,-0.16746,0.00011,17.7194]
[1777616442412,31.87,77110.21,40.5,-0.16746,0.00011,17.71941]
[1777616444483,31.87,77097.89,40.5,-0.16883,0.00011,17.80997]
[1777616449778,31.87,77097.61,40.5,-0.16886,0.00011,17.81181]
[1777616454813,31.86,77096.34,40.5,-0.169,0.00011,17.82086]
[1777616460522,31.86,77096.22,40.5,-0.169,0.00011,17.82147]
[1777616465534,31.86,77100.14,40.5,-0.16856,0.00011,17.79225]
[1777616470525,31.86,77107.77,40.5,-0.16771,0.00011,17.73616]
[1777616471278,31.86,77108.78,40.5,-0.1676,0.00011,17.72866]
[1777616474713,31.86,77110.4,40.5,-0.16741,0.00011,17.71641]
[1777616475306,31.86,77110.4,40.5,-0.16741,0.00011,17.71641]
[1777616475408,31.86,77110.41,40.5,-0.1674,0.00011,17.71602]
[1777616477364,31.86,77110.41,40.5,-0.1674,0.00011,17.71602]
[1777616477369,31.86,77110.41,40.5,-0.1674,0.00011,17.71602]
[1777616477430,31.86,77110.39,40.5,-0.16741,0.00011,17.71616]
[1777616482327,31.86,77108.73,40.5,-0.16759,0.00011,17.728]
[1777616483803,31.86,77104.75,40.5,-0.16803,0.00011,17.75695]
[1777616484359,31.86,77101.45,40.5,-0.16839,0.00011,17.7813]
[1777616491070,31.86,77093.35,40.5,-0.16927,0.00011,17.83688]
[1777616496183,31.86,77093.89,40.5,-0.16921,0.00011,17.83278]
[1777616502147,31.86,77093.48,40.5,-0.16925,0.00011,17.8355]
[1777616507181,31.86,77093.42,40.5,-0.16925,0.00011,17.83569]
[1777616513224,31.86,77093.6,40.5,-0.16923,0.00011,17.83404]
[1777616518258,31.86,77093.29,40.5,-0.16926,0.00011,17.83603]
[1777616524301,31.86,77098.72,40.5,-0.16865,0.00011,17.79576]
[1777616529336,31.86,77099.77,40.5,-0.16853,0.00011,17.78803]
[1777616534409,31.86,77100.66,40.5,-0.16843,0.00011,17.78146]
[1777616539696,31.86,77104.56,40.5,-0.168,0.00011,17.75292]
[1777616545447,31.86,77104.2,40.5,-0.16804,0.00011,17.75578]
[1777616550483,31.86,77104.43,40.5,-0.16801,0.00011,17.75415]
[1777616555521,31.86,77104.8,40.5,-0.16795,0.00011,17.74767]
[1777616560556,31.86,77098.73,40.5,-0.16862,0.00011,17.79217]
[1777616565591,31.86,77099.83,40.5,-0.1685,0.00011,17.78386]
[1777616570626,31.86,77099.57,40.5,-0.16852,0.00011,17.78555]
[1777616576668,31.86,77099.4,40.5,-0.16854,0.00011,17.78655]
[1777616581805,31.86,77101.4,40.5,-0.16831,0.00011,17.77167]
[1777616590766,31.86,77102.24,40.5,-0.16822,0.00011,17.76541]
[1777616592366,31.86,77102.24,40.5,-0.16822,0.00011,17.76541]
[1777616592376,31.86,77102.24,40.5,-0.16822,0.00011,17.76541]
[1777616592465,31.86,77102.24,40.5,-0.16822,0.00011,17.76537]
[1777616594654,31.86,77104.94,40.5,-0.16792,0.00011,17.74552]
[1777616596014,31.85,77105.7,40.5,-0.16782,0.00011,17.7395]
[1777616597431,31.85,77101.93,40.5,-0.16824,0.00011,17.76702]
[1777616604865,31.85,77103.36,40.5,-0.16805,0.00011,17.75436]
[1777616611915,31.85,77103.69,40.5,-0.16797,0.00011,17.74665]
[1777616613024,31.85,77103.69,40.5,-0.16797,0.00011,17.74665]
[1777616613119,31.85,77103.69,40.5,-0.16797,0.00011,17.74665]
[1777616613126,31.85,77103.79,40.5,-0.16795,0.00011,17.74571]
[1777616614680,31.85,77103.79,40.5,-0.16795,0.00011,17.74571]
[1777616616365,31.85,77102.7,40.5,-0.16807,0.00011,17.75356]
[1777616616386,31.85,77102.7,40.5,-0.16807,0.00011,17.75356]
[1777616616414,31.85,77102.7,40.5,-0.16807,0.00011,17.75356]
[1777616617024,31.85,77106.41,40.5,-0.16766,0.00011,17.72636]
[1777616617125,31.85,77108.25,40.5,-0.16745,0.00011,17.71282]
[1777616617774,31.85,77108.25,40.5,-0.16745,0.00011,17.71282]
[1777616618256,31.85,77108.25,40.5,-0.16745,0.00011,17.71282]
[1777616624745,31.85,77111.68,40.5,-0.16706,0.00011,17.68706]
[1777616629525,31.84,77109.1,40.5,-0.16735,0.00011,17.70568]
[1777616635622,31.84,77107.23,40.5,-0.16754,0.00011,17.71864]
[1777616636547,31.84,77106.6,40.5,-0.16761,0.00011,17.72297]
[1777616636645,31.84,77106.54,40.5,-0.16761,0.00011,17.72326]
[1777616642126,31.84,77104.17,40.5,-0.16788,0.00011,17.74096]
[1777616647162,31.84,77104.61,40.5,-0.16783,0.00011,17.73794]
[1777616652587,31.84,77103.7,40.5,-0.16794,0.00011,17.74477]
[1777616658238,31.84,77103.15,40.5,-0.168,0.00011,17.749]
[1777616663274,31.84,77103.1,40.5,-0.16801,0.00011,17.74944]
[1777616668313,31.84,77102.8,40.5,-0.16804,0.00011,17.75169]
[1777616673348,31.84,77102.84,40.5,-0.16801,0.00011,17.74762]
[1777616675948,31.84,77102.96,40.5,-0.168,0.00011,17.74675]
[1777616675994,31.84,77102.96,40.5,-0.168,0.00011,17.74675]
[1777616676678,31.84,77111.44,40.5,-0.16705,0.00011,17.68414]
[1777616677355,31.84,77111.44,40.5,-0.16705,0.00011,17.68414]
[1777616677604,31.84,77111.44,40.5,-0.16705,0.00011,17.68414]
[1777616680392,31.84,77116.68,40.5,-0.16647,0.00011,17.64527]
[1777616686052,31.84,77117.25,40.5,-0.1664,0.00011,17.64061]
[1777616691335,31.84,77117.36,40.5,-0.16638,0.00011,17.63941]
[1777616691336,31.84,77117.36,40.5,-0.16638,0.00011,17.63941]
[1777616691444,31.84,77117.36,40.5,-0.16638,0.00011,17.63941]
[1777616691453,31.84,77117.36,40.5,-0.16638,0.00011,17.63941]
[1777616691461,31.84,77117.36,40.5,-0.16638,0.00011,17.63941]
[1777616697424,31.84,77125.42,40.5,-0.16547,0.00011,17.57901]
[1777616699562,31.84,77125.28,40.5,-0.16548,0.00011,17.57969]
[1777616703646,31.84,77127.46,40.5,-0.16523,0.00011,17.56299]
[1777616703669,31.84,77127.46,40.5,-0.16523,0.00011,17.56299]
[1777616705851,31.84,77133.98,40.5,-0.16451,0.00011,17.51462]
[1777616706305,31.84,77133.98,40.5,-0.16451,0.00011,17.51462]
[1777616706891,31.84,77133.99,40.5,-0.1645,0.00011,17.51448]
[1777616707102,31.84,77133.99,40.5,-0.1645,0.00011,17.51448]
[1777616712620,31.84,77140.72,40.5,-0.16376,0.00011,17.46471]
[1777616713473,31.84,77140.72,40.5,-0.16376,0.00011,17.46471]
[1777616716423,31.84,77142.11,40.5,-0.16361,0.00011,17.45455]
[1777616718296,31.84,77142.93,40.5,-0.16352,0.00011,17.44859]
[1777616723264,31.84,77143.92,40.5,-0.16342,0.00011,17.4416]
[1777616728733,31.84,77143.23,40.5,-0.1635,0.00011,17.44709]
[1777616733767,31.84,77142.15,40.5,-0.1636,0.00011,17.45158]
[1777616737629,31.84,77142.28,40.5,-0.16359,0.00011,17.45082]
[1777616742982,31.84,77143.91,40.5,-0.16341,0.00011,17.43923]
[1777616743314,31.84,77143.91,40.5,-0.16341,0.00011,17.43923]
[1777616747428,31.84,77150.95,40.5,-0.16265,0.00011,17.38783]
[1777616748596,31.84,77148.38,40.5,-0.16293,0.00011,17.40706]
[1777616754035,31.84,77146.9,40.5,-0.16311,0.00011,17.41872]
[1777616756743,31.84,77147.15,40.5,-0.16308,0.00011,17.41699]
[1777616761870,31.84,77148.77,40.5,-0.16291,0.00011,17.40576]
[1777616768008,31.85,77149.09,40.5,-0.16289,0.00011,17.4043]
[1777616773043,31.85,77151.77,40.5,-0.16261,0.00011,17.38525]
[1777616778792,31.85,77148.1,40.5,-0.16302,0.00011,17.41286]
[1777616779828,31.85,77143.96,40.5,-0.16348,0.00011,17.44355]
[1777616780351,31.85,77141.39,40.5,-0.16376,0.00011,17.46253]
[1777616781200,31.85,77138.97,40.5,-0.16402,0.00011,17.48038]
[1777616781985,31.85,77134.83,40.5,-0.16448,0.00011,17.51086]
[1777616787422,31.85,77130.85,40.5,-0.16491,0.00011,17.53995]
[1777616788889,31.85,77130.8,40.5,-0.16492,0.00011,17.54019]
[1777616789063,31.85,77130.8,40.5,-0.16492,0.00011,17.54019]
[1777616792086,31.85,77127.99,40.5,-0.1652,0.00011,17.55686]
[1777616797544,31.85,77128.33,40.5,-0.16515,0.00011,17.5539]
[1777616802243,31.85,77127.94,40.5,-0.16519,0.00011,17.55624]
[1777616808291,31.84,77118.98,40.5,-0.16617,0.00011,17.62139]
[1777616810516,31.84,77119.19,40.5,-0.16614,0.00011,17.61952]
[1777616815040,31.84,77124.98,40.5,-0.16549,0.00011,17.57643]
[1777616818988,31.84,77124.62,40.5,-0.16553,0.00011,17.57866]
[1777616822032,31.84,77123.72,40.5,-0.16562,0.00011,17.58485]
[1777616827425,31.84,77123.83,40.5,-0.1656,0.00011,17.5833]
[1777616833467,31.84,77123.73,40.5,-0.1656,0.00011,17.58329]
[1777616838645,31.84,77123.83,40.5,-0.16558,0.00011,17.58204]
[1777616844545,31.84,77123.85,40.5,-0.16556,0.00011,17.58099]
[1777616851594,31.83,77127.13,40.5,-0.16516,0.00011,17.55208]
[1777616853831,31.83,77127.27,40.5,-0.16514,0.00011,17.55095]
[1777616854879,31.83,77127.46,40.5,-0.16512,0.00011,17.54945]
[1777616855887,31.83,77127.91,40.5,-0.16507,0.00011,17.54604]
[1777616861231,31.83,77132.59,40.5,-0.16455,0.00011,17.51128]
[1777616864350,31.83,77128.32,40.5,-0.16502,0.00011,17.54262]
[1777616866498,31.83,77128.34,40.5,-0.16501,0.00011,17.54234]
[1777616867421,31.83,77128.2,40.5,-0.16503,0.00011,17.5433]
[1777616871298,31.83,77128.08,40.5,-0.16504,0.00011,17.54389]
[1777616876772,31.83,77125.12,40.5,-0.16536,0.00011,17.56508]
[1777616877421,31.83,77125.12,40.5,-0.16536,0.00011,17.56508]
[1777616882821,31.83,77126.1,40.5,-0.16524,0.00011,17.55725]
[1777616883351,31.83,77126.55,40.5,-0.16519,0.00011,17.55382]
[1777616884037,31.83,77126.54,40.5,-0.16519,0.00011,17.55378]
[1777616884042,31.83,77126.54,40.5,-0.16519,0.00011,17.55378]
[1777616886218,31.83,77131.66,40.5,-0.16462,0.00011,17.51583]
[1777616887791,31.83,77130.42,40.5,-0.16475,0.00011,17.5249]
[1777616888071,31.83,77130.42,40.5,-0.16475,0.00011,17.52481]
[1777616890240,31.83,77130.35,40.5,-0.16476,0.00011,17.52524]
[1777616894674,31.83,77130.11,40.5,-0.16478,0.00011,17.52653]
[1777616895335,31.83,77130.61,40.5,-0.16472,0.00011,17.52274]
[1777616896087,31.83,77130.41,40.5,-0.16474,0.00011,17.52412]
[1777616902956,31.83,77130.38,40.5,-0.16474,0.00011,17.52372]
[1777616910008,31.82,77130.57,40.5,-0.16471,0.00011,17.52206]
[1777616915040,31.82,77130.7,40.5,-0.16467,0.00011,17.51722]
[1777616916489,31.82,77130.7,40.5,-0.16467,0.00011,17.51722]
[1777616917700,31.82,77130.34,40.5,-0.16471,0.00011,17.51989]
[1777616922960,31.83,77137.41,40.5,-0.16394,0.00011,17.46808]
[1777616929709,31.83,77136.62,40.5,-0.16403,0.00011,17.47446]
[1777616936841,31.83,77136.48,40.5,-0.16405,0.00011,17.47581]
[1777616942230,31.83,77137.84,40.5,-0.16391,0.00011,17.4666]
[1777616947266,31.83,77139.13,40.5,-0.16378,0.00011,17.45767]
[1777616950146,31.83,77139.13,40.5,-0.16378,0.00011,17.4578]
[1777616950433,31.83,77139.13,40.5,-0.16378,0.00011,17.4578]
[1777616950434,31.83,77139.13,40.5,-0.16378,0.00011,17.4578]
[1777616951598,31.83,77136.61,40.5,-0.16406,0.00011,17.47662]
[1777616955361,31.83,77129.84,40.5,-0.16481,0.00011,17.52672]
[1777616961391,31.83,77129.26,40.5,-0.16488,0.00011,17.5312]
[1777616967405,31.83,77126.8,40.5,-0.16515,0.00011,17.54957]
[1777616968632,31.83,77126.8,40.5,-0.16515,0.00011,17.54957]
[1777616974455,31.83,77126.29,40.5,-0.16519,0.00011,17.54968]
[1777616979490,31.83,77126.27,40.5,-0.16519,0.00011,17.54981]
[1777616987546,31.83,77126.16,40.5,-0.1652,0.00011,17.55039]
[1777616992331,31.83,77126.47,40.5,-0.16516,0.00011,17.54782]
[1777616995480,31.83,77129.39,40.5,-0.16483,0.00011,17.5261]
[1777616998275,31.83,77129.93,40.5,-0.16477,0.00011,17.52199]
[1777616998987,31.83,77129.93,40.5,-0.16477,0.00011,17.52199]
[1777617000317,31.83,77129.93,40.5,-0.16477,0.00011,17.52196]
[1777617002096,31.83,77134.79,40.5,-0.16423,0.00011,17.48608]
[1777617002755,31.83,77134.79,40.5,-0.16423,0.00011,17.48608]
[1777617009075,31.83,77136.42,40.5,-0.16406,0.00011,17.47429]
[1777617011833,31.83,77140.35,40.5,-0.16363,0.00011,17.44555]
[1777617014506,31.83,77138.7,40.5,-0.16381,0.00011,17.45799]
[1777617015116,31.83,77134.82,40.5,-0.16424,0.00011,17.48667]
[1777617015474,31.83,77134.82,40.5,-0.16424,0.00011,17.48667]
[1777617020531,31.83,77132.94,40.5,-0.16445,0.00011,17.50078]
[1777617022276,31.83,77131.95,40.5,-0.16456,0.00011,17.50814]
[1777617022292,31.83,77131.95,40.5,-0.16456,0.00011,17.50814]
[1777617022438,31.83,77131.95,40.5,-0.16456,0.00011,17.50814]
[1777617023896,31.83,77127.16,40.5,-0.16509,0.00011,17.54347]
[1777617024944,31.83,77124.27,40.5,-0.16541,0.00011,17.56474]
[1777617027419,31.83,77123.36,40.5,-0.16551,0.00011,17.57128]
[1777617032861,31.83,77126.68,40.5,-0.16511,0.00011,17.54259]
[1777617034055,31.83,77126.68,40.5,-0.16511,0.00011,17.54259]
[1777617034082,31.83,77126.68,40.5,-0.16511,0.00011,17.54259]
[1777617034252,31.83,77126.36,40.5,-0.16514,0.00011,17.5449]
[1777617038065,31.83,77126.61,40.5,-0.16511,0.00011,17.54287]
[1777617039253,31.83,77126.61,40.5,-0.16511,0.00011,17.5428]
[1777617044945,31.83,77126.41,40.5,-0.16513,0.00011,17.54381]
[1777617049178,31.83,77125.3,40.5,-0.16525,0.00011,17.55179]
[1777617055015,31.83,77125.34,40.5,-0.16524,0.00011,17.5513]
[1777617058906,31.83,77125.31,40.5,-0.16524,0.00011,17.55147]
[1777617064049,31.83,77125.15,40.5,-0.16526,0.00011,17.55257]
[1777617067418,31.83,77125.02,40.5,-0.16527,0.00011,17.55334]
[1777617073141,31.83,77125.2,40.5,-0.16525,0.00011,17.55167]
[1777617074381,31.83,77124.95,40.5,-0.16527,0.00011,17.55344]
[1777617078986,31.83,77125.19,40.5,-0.16524,0.00011,17.55138]
[1777617080657,31.83,77128.59,40.5,-0.16487,0.00011,17.52626]
[1777617086410,31.83,77128.6,40.5,-0.16486,0.00011,17.52583]
[1777617088978,31.83,77128.38,40.5,-0.16488,0.00011,17.52731]
[1777617088979,31.83,77128.38,40.5,-0.16488,0.00011,17.52731]
[1777617088980,31.83,77128.38,40.5,-0.16488,0.00011,17.52731]
[1777617090112,31.83,77128.38,40.5,-0.16488,0.00011,17.52716]
[1777617090993,31.83,77128.38,40.5,-0.16488,0.00011,17.52716]
[1777617093010,31.83,77128.49,40.5,-0.16484,0.00011,17.52238]
[1777617093990,31.82,77127.15,40.5,-0.16498,0.00011,17.53209]
[1777617094689,31.82,77125.72,40.5,-0.16514,0.00011,17.54253]
[1777617100644,31.82,77124.0,40.5,-0.16532,0.00011,17.55465]
[1777617103685,31.82,77125.7,40.5,-0.16513,0.00011,17.54176]
[1777617103952,31.82,77125.7,40.5,-0.16513,0.00011,17.54176]
[1777617104027,31.82,77125.7,40.5,-0.16513,0.00011,17.54176]
[1777617106069,31.82,77125.57,40.5,-0.16514,0.00011,17.54249]
[1777617111517,31.82,77125.72,40.5,-0.16512,0.00011,17.54075]
[1777617114136,31.82,77126.06,40.5,-0.16507,0.00011,17.53802]
[1777617114139,31.82,77126.06,40.5,-0.16507,0.00011,17.53802]
[1777617119390,31.82,77126.18,40.5,-0.16506,0.00011,17.53688]
[1777617125579,31.82,77126.46,40.5,-0.16502,0.00011,17.53468]
[1777617132553,31.82,77126.19,40.5,-0.16505,0.00011,17.53666]
[1777617136012,31.82,77125.91,40.5,-0.16509,0.00011,17.53874]
[1777617137256,31.82,77124.72,40.5,-0.16522,0.00011,17.54756]
[1777617137420,31.82,77124.72,40.5,-0.16522,0.00011,17.54756]
[1777617142737,31.82,77122.28,40.5,-0.16549,0.00011,17.56542]
[1777617143912,31.82,77121.69,40.5,-0.16555,0.00011,17.56973]
[1777617146226,31.82,77121.82,40.5,-0.16553,0.00011,17.56867]
[1777617151228,31.82,77122.09,40.5,-0.1655,0.00011,17.56644]
[1777617155815,31.82,77118.66,40.5,-0.16585,0.00011,17.58752]
[1777617157594,31.82,77118.59,40.5,-0.16585,0.00011,17.58778]
[1777617160680,31.82,77118.28,40.5,-0.16588,0.00011,17.58986]
[1777617161724,31.82,77119.93,40.5,-0.1657,0.00011,17.57765]
[1777617162415,31.82,77120.97,40.5,-0.16558,0.00011,17.56994]
[1777617168808,31.82,77117.38,40.5,-0.16598,0.00011,17.59595]
[1777617173069,31.82,77116.61,40.5,-0.16606,0.00011,17.60136]
[1777617178128,31.81,77114.54,40.5,-0.16628,0.00011,17.61602]
[1777617183913,31.81,77114.45,40.5,-0.16628,0.00011,17.61596]
[1777617188948,31.81,77111.85,40.5,-0.16656,0.00011,17.63449]
[1777617189272,31.81,77111.85,40.5,-0.16656,0.00011,17.63449]
[1777617194989,31.81,77110.63,40.5,-0.16668,0.00011,17.64251]
[1777617197471,31.81,77109.69,40.5,-0.16678,0.00011,17.64911]
[1777617197478,31.81,77109.69,40.5,-0.16678,0.00011,17.64911]
[1777617203047,31.81,77112.51,40.5,-0.16646,0.00011,17.62778]
[1777617205036,31.81,77112.3,40.5,-0.16648,0.00011,17.62926]
[1777617206281,31.81,77115.07,40.5,-0.16617,0.00011,17.60876]
[1777617208393,31.81,77118.51,40.5,-0.16579,0.00011,17.58312]
[1777617209411,31.81,77118.73,40.5,-0.16576,0.00011,17.58142]
[1777617214981,31.81,77118.48,40.5,-0.16576,0.00011,17.5791]
[1777617216422,31.81,77118.48,40.5,-0.16575,0.00011,17.57892]
[1777617220185,31.81,77119.39,40.5,-0.16565,0.00011,17.57183]
[1777617227215,31.8,77119.09,40.5,-0.16567,0.00011,17.57324]
[1777617232251,31.8,77111.46,40.5,-0.16651,0.00011,17.62886]
[1777617232314,31.8,77111.46,40.5,-0.16651,0.00011,17.62886]
[1777617239138,31.8,77110.86,40.5,-0.16657,0.00011,17.63288]
[1777617244335,31.8,77111.63,40.5,-0.16647,0.00011,17.62665]
[1777617250377,31.8,77111.59,40.5,-0.16647,0.00011,17.62641]
[1777617255746,31.8,77111.74,40.5,-0.16645,0.00011,17.62498]
[1777617261454,31.8,77113.78,40.5,-0.16621,0.00011,17.60933]
[1777617266486,31.8,77113.51,40.5,-0.16624,0.00011,17.61097]
[1777617271531,31.8,77117.33,40.5,-0.16578,0.00011,17.57842]
[1777617276559,31.8,77119.96,40.5,-0.16548,0.00011,17.55877]
[1777617277359,31.8,77119.96,40.5,-0.16548,0.00011,17.55877]
[1777617280418,31.8,77120.04,40.5,-0.16547,0.00011,17.55806]
[1777617285622,31.79,77118.94,40.5,-0.16559,0.00011,17.56588]
[1777617290661,31.79,77118.83,40.5,-0.1656,0.00011,17.56638]
[1777617291373,31.79,77118.83,40.5,-0.1656,0.00011,17.56638]
[1777617294185,31.79,77120.3,40.5,-0.16543,0.00011,17.55546]
[1777617296665,31.79,77123.34,40.5,-0.1651,0.00011,17.53298]
[1777617296668,31.79,77123.34,40.5,-0.1651,0.00011,17.53298]
[1777617296672,31.79,77123.34,40.5,-0.1651,0.00011,17.53298]
[1777617296674,31.79,77123.34,40.5,-0.1651,0.00011,17.53298]
[1777617296792,31.79,77123.34,40.5,-0.1651,0.00011,17.53298]
[1777617296924,31.79,77123.34,40.5,-0.1651,0.00011,17.53298]
[1777617297417,31.79,77124.89,40.5,-0.16492,0.00011,17.5215]
[1777617298243,31.79,77124.89,40.5,-0.16492,0.00011,17.5215]
[1777617298272,31.79,77124.89,40.5,-0.16492,0.00011,17.5215]
[1777617298324,31.79,77141.67,40.5,-0.16308,0.00011,17.39762]
[1777617298648,31.79,77141.67,40.5,-0.16308,0.00011,17.39762]
[1777617298733,31.79,77141.67,40.5,-0.16308,0.00011,17.39762]
[1777617300177,31.79,77146.41,40.5,-0.16256,0.00011,17.36263]
[1777617301680,31.79,77147.39,40.5,-0.16246,0.00011,17.35592]
[1777617301738,31.79,77147.61,40.5,-0.16243,0.00011,17.3543]
[1777617304597,31.79,77147.76,40.5,-0.16242,0.00011,17.35314]
[1777617304759,31.79,77147.87,40.5,-0.1624,0.00011,17.35231]
[1777617308198,31.8,77149.48,40.5,-0.16223,0.00011,17.34083]
[1777617308244,31.8,77149.48,40.5,-0.16223,0.00011,17.34083]
[1777617308345,31.8,77148.76,40.5,-0.16232,0.00011,17.34658]
[1777617314399,31.8,77150.08,40.5,-0.16217,0.00011,17.33663]
[1777617319865,31.8,77150.53,40.5,-0.16212,0.00011,17.333]
[1777617324900,31.79,77149.34,40.5,-0.16224,0.00011,17.34155]
[1777617330942,31.79,77149.17,40.5,-0.16226,0.00011,17.34243]
[1777617335977,31.79,77149.61,40.5,-0.16218,0.00011,17.33508]
[1777617341011,31.79,77149.82,40.5,-0.16215,0.00011,17.33327]
[1777617346046,31.79,77149.66,40.5,-0.16217,0.00011,17.33418]
[1777617347837,31.79,77149.66,40.5,-0.16217,0.00011,17.33418]
[1777617348061,31.79,77148.56,40.5,-0.16228,0.00011,17.34219]
[1777617353096,31.79,77143.92,40.5,-0.1628,0.00011,17.37711]
[1777617358131,31.79,77144.02,40.5,-0.1628,0.00011,17.37698]
[1777617358875,31.79,77144.02,40.5,-0.1628,0.00011,17.37698]
[1777617364258,31.8,77144.16,40.5,-0.16279,0.00011,17.37645]
[1777617367124,31.8,77144.33,40.5,-0.16278,0.00011,17.37572]
[1777617367195,31.8,77144.28,40.5,-0.16279,0.00011,17.37622]
[1777617369139,31.8,77144.01,40.5,-0.16282,0.00011,17.37811]
[1777617374244,31.8,77142.87,40.5,-0.16293,0.00011,17.38586]
[1777617379279,31.79,77142.99,40.5,-0.16291,0.00011,17.38444]
[1777617384314,31.79,77145.18,40.5,-0.16266,0.00011,17.3678]
[1777617389349,31.79,77143.31,40.5,-0.16286,0.00011,17.38117]
[1777617394384,31.79,77142.81,40.5,-0.16288,0.00011,17.38055]
[1777617399419,31.79,77140.77,40.5,-0.1631,0.00011,17.39508]
[1777617402962,31.79,77140.76,40.5,-0.1631,0.00011,17.39483]
[1777617402965,31.79,77140.76,40.5,-0.1631,0.00011,17.39483]
[1777617403447,31.79,77135.59,40.5,-0.16366,0.00011,17.43289]
[1777617408482,31.79,77129.71,40.5,-0.16431,0.00011,17.47659]
[1777617413517,31.79,77129.28,40.5,-0.16436,0.00011,17.47994]
[1777617418552,31.79,77128.56,40.5,-0.16445,0.00011,17.48547]
[1777617423587,31.79,77127.75,40.5,-0.16454,0.00011,17.49164]
[1777617428623,31.79,77127.34,40.5,-0.16458,0.00011,17.49467]
[1777617433624,31.79,77121.34,40.5,-0.16525,0.00011,17.53883]
[1777617433625,31.79,77121.34,40.5,-0.16525,0.00011,17.53883]
[1777617433984,31.79,77121.34,40.5,-0.16525,0.00011,17.53883]
[1777617435672,31.79,77121.33,40.5,-0.16525,0.00011,17.53877]
[1777617435744,31.79,77121.33,40.5,-0.16525,0.00011,17.53877]
[1777617441061,31.79,77120.88,40.5,-0.16529,0.00011,17.54187]
[1777617446160,31.79,77118.06,40.5,-0.1656,0.00011,17.56252]
[1777617451335,31.79,77117.71,40.5,-0.16564,0.00011,17.565]
[1777617456819,31.79,77116.75,40.5,-0.16572,0.00011,17.56808]
[1777617459906,31.79,77116.57,40.5,-0.16574,0.00011,17.56939]
[1777617460005,31.79,77117.07,40.5,-0.16568,0.00011,17.56569]
[1777617461740,31.79,77117.25,40.5,-0.16566,0.00011,17.56437]
[1777617462250,31.79,77117.25,40.5,-0.16566,0.00011,17.56437]
[1777617467583,31.79,77118.44,40.5,-0.16553,0.00011,17.55586]
[1777617469367,31.79,77118.59,40.5,-0.16552,0.00011,17.55488]
[1777617469400,31.79,77118.59,40.5,-0.16552,0.00011,17.55488]
[1777617469905,31.79,77118.16,40.5,-0.16557,0.00011,17.5582]
[1777617469908,31.79,77118.16,40.5,-0.16557,0.00011,17.5582]
[1777617469910,31.79,77112.34,40.5,-0.16621,0.00011,17.60113]
[1777617475456,31.79,77108.81,40.5,-0.16662,0.00011,17.62808]
[1777617479032,31.79,77107.5,40.5,-0.16678,0.00011,17.63837]
[1777617481414,31.79,77107.37,40.5,-0.1668,0.00011,17.63974]
[1777617481910,31.8,77107.44,40.5,-0.16679,0.00011,17.63965]
[1777617487029,31.8,77102.82,40.5,-0.16732,0.00011,17.6746]
[1777617492571,31.8,77102.05,40.5,-0.16742,0.00011,17.68074]
[1777617493058,31.8,77102.3,40.5,-0.16739,0.00011,17.67919]
[1777617493160,31.8,77102.34,40.5,-0.16739,0.00011,17.67918]
[1777617497798,31.8,77101.99,40.5,-0.16744,0.00011,17.68218]
[1777617498543,31.8,77101.99,40.5,-0.16744,0.00011,17.68218]
[1777617503669,31.8,77102.21,40.5,-0.16742,0.00011,17.68104]
[1777617510099,31.8,77102.45,40.5,-0.1674,0.00011,17.67994]
[1777617514366,31.8,77101.27,40.5,-0.16751,0.00011,17.68518]
[1777617514367,31.8,77101.27,40.5,-0.16751,0.00011,17.68518]
[1777617516368,31.8,77100.46,40.5,-0.16761,0.00011,17.69132]
[1777617521768,31.8,77100.87,40.5,-0.16757,0.00011,17.68878]
[1777617524285,31.8,77098.36,40.5,-0.16785,0.00011,17.70742]
[1777617524327,31.8,77098.36,40.5,-0.16785,0.00011,17.70742]
[1777617526786,31.8,77088.32,40.5,-0.16898,0.00011,17.7814]
[1777617527309,31.81,77084.46,40.5,-0.16941,0.00011,17.80999]
[1777617532344,31.81,77079.9,40.5,-0.16993,0.00011,17.84401]
[1777617537379,31.81,77076.85,40.5,-0.17028,0.00011,17.86668]
[1777617538888,31.81,77076.77,40.5,-0.17029,0.00011,17.8673]
[1777617542462,31.81,77057.11,40.5,-0.17252,0.00011,18.01194]
[1777617542829,31.81,77057.11,40.5,-0.17252,0.00011,18.01194]
[1777617543605,31.81,77057.11,40.5,-0.17252,0.00011,18.01194]
[1777617543425,31.81,77047.16,40.5,-0.17366,0.00011,18.08501]
[1777617543713,31.81,77047.16,40.5,-0.17366,0.00011,18.08501]
[1777617544412,31.81,77047.16,40.5,-0.17366,0.00011,18.08501]
[1777617546149,31.81,77044.0,40.5,-0.17402,0.00011,18.10831]
[1777617546437,31.81,77044.0,40.5,-0.17402,0.00011,18.10831]
[1777617546447,31.81,77040.47,40.5,-0.17442,0.00011,18.13423]
[1777617548144,31.81,77038.62,40.5,-0.17464,0.00011,18.14776]
[1777617548465,31.81,77039.96,40.5,-0.17448,0.00011,18.13774]
[1777617548776,31.81,77039.96,40.5,-0.17448,0.00011,18.13774]
[1777617553267,31.8,77037.5,40.5,-0.17475,0.00011,18.1551]
[1777617553500,31.8,77035.95,40.5,-0.17493,0.00011,18.16625]
[1777617558535,31.8,77030.84,40.5,-0.17551,0.00012,18.20346]
[1777617563570,31.8,77028.51,40.5,-0.17577,0.00012,18.2199]
[1777617568605,31.8,77025.26,40.5,-0.17613,0.00012,18.24292]
[1777617573639,31.8,77022.85,40.5,-0.17637,0.00012,18.25587]
[1777617579365,31.8,77023.24,40.5,-0.17631,0.00012,18.25222]
[1777617584126,31.8,77024.36,40.5,-0.17617,0.00012,18.24309]
[1777617584432,31.79,77026.17,40.5,-0.17595,0.00012,18.22925]
[1777617589496,31.79,77024.64,40.5,-0.17611,0.00012,18.2394]
[1777617593591,31.79,77026.12,40.5,-0.17591,0.00012,18.22668]
[1777617597450,31.78,77033.52,40.5,-0.17503,0.00012,18.17032]
[1777617602883,31.78,77033.98,40.5,-0.17494,0.00012,18.16484]
[1777617608470,31.78,77033.73,40.5,-0.17495,0.00012,18.16527]
[1777617614448,31.77,77027.18,40.5,-0.17568,0.00012,18.21151]
[1777617618117,31.77,77026.27,40.5,-0.17576,0.00012,18.2168]
[1777617618123,31.77,77026.27,40.5,-0.17576,0.00012,18.2168]
[1777617618219,31.77,77026.26,40.5,-0.17576,0.00012,18.21652]
[1777617623999,31.77,77023.06,40.5,-0.17611,0.00012,18.23907]
[1777617629034,31.77,77021.63,40.5,-0.17626,0.00012,18.24872]
[1777617629771,31.77,77021.63,40.5,-0.17626,0.00012,18.24872]
[1777617635076,31.76,77024.87,40.5,-0.17585,0.00012,18.22011]
[1777617636071,31.76,77024.87,40.5,-0.17585,0.00012,18.22011]
[1777617638604,31.76,77025.22,40.5,-0.1758,0.00012,18.21714]
[1777617643617,31.76,77025.1,40.5,-0.17581,0.00012,18.21748]
[1777617649174,31.76,77024.34,40.5,-0.17588,0.00012,18.22212]
[1777617654210,31.76,77023.97,40.5,-0.17591,0.00012,18.22412]
[1777617659245,31.76,77019.71,40.5,-0.17639,0.00012,18.25471]
[1777617660954,31.76,77020.26,40.5,-0.17633,0.00012,18.25049]
[1777617666185,31.75,77019.15,40.5,-0.17644,0.00012,18.25755]
[1777617666434,31.75,77019.15,40.5,-0.17644,0.00012,18.25755]
[1777617666619,31.75,77015.53,40.5,-0.17686,0.00012,18.28392]
[1777617666921,31.75,77015.53,40.5,-0.17686,0.00012,18.28392]
[1777617667051,31.75,77015.53,40.5,-0.17686,0.00012,18.28392]
[1777617667076,31.75,77015.53,40.5,-0.17686,0.00012,18.28392]
[1777617667633,31.75,77015.53,40.5,-0.17686,0.00012,18.28392]
[1777617667781,31.75,77009.07,40.5,-0.1776,0.00012,18.33109]
[1777617669117,31.75,77007.62,40.5,-0.17777,0.00012,18.34173]
[1777617669124,31.75,77007.62,40.5,-0.17777,0.00012,18.34173]
[1777617669316,31.75,77004.73,40.5,-0.1781,0.00012,18.36267]
[1777617670923,31.75,77003.08,40.5,-0.17829,0.00012,18.37462]
[1777617675285,31.75,77000.69,40.5,-0.17857,0.00012,18.3918]
[1777617678005,31.75,76999.1,40.5,-0.17875,0.00012,18.40313]
[1777617682802,31.75,76997.87,40.5,-0.17888,0.00012,18.41161]
[1777617688449,31.75,76997.6,40.5,-0.1789,0.00012,18.41297]
[1777617689893,31.75,76997.6,40.5,-0.1789,0.00012,18.41297]
[1777617690046,31.75,76997.6,40.5,-0.1789,0.00012,18.41297]
[1777617695498,31.75,76998.63,40.5,-0.17875,0.00012,18.40103]
[1777617697587,31.75,76999.04,40.5,-0.1787,0.00012,18.3979]
[1777617700410,31.75,76997.16,40.5,-0.17892,0.00012,18.41158]
[1777617705776,31.75,76997.33,40.5,-0.17889,0.00012,18.41]
[1777617711067,31.75,76997.54,40.5,-0.17886,0.00012,18.40819]
[1777617716843,31.74,76996.81,40.5,-0.17895,0.00012,18.41334]
[1777617720364,31.74,76995.98,40.5,-0.17904,0.00012,18.41932]
[1777617721946,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722157,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722325,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722338,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722376,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722427,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722450,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722759,31.74,76995.87,40.5,-0.17905,0.00012,18.42005]
[1777617722687,31.74,76982.3,40.5,-0.18065,0.00012,18.51964]
[1777617723815,31.74,76982.3,40.5,-0.18065,0.00012,18.51964]
[1777617723766,31.74,76970.67,40.5,-0.18202,0.00012,18.60478]
[1777617723883,31.74,76970.67,40.5,-0.18202,0.00012,18.60478]
[1777617723927,31.74,76970.67,40.5,-0.18202,0.00012,18.60478]
[1777617726023,31.74,76958.96,40.5,-0.1834,0.00012,18.69011]
[1777617726078,31.74,76958.96,40.5,-0.1834,0.00012,18.69011]
[1777617726758,31.74,76958.96,40.5,-0.1834,0.00012,18.69011]
[1777617726804,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617727183,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617727445,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617727467,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617727517,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617727520,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617727523,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617727661,31.74,76952.19,40.5,-0.18421,0.00012,18.73935]
[1777617728031,31.74,76942.8,40.5,-0.18532,0.00012,18.80778]
[1777617728462,31.74,76942.8,40.5,-0.18532,0.00012,18.80778]
[1777617729275,31.74,76948.73,40.5,-0.18461,0.00012,18.76435]
[1777617729733,31.74,76948.73,40.5,-0.18461,0.00012,18.76435]
[1777617729917,31.74,76948.62,40.5,-0.18462,0.00012,18.76504]
[1777617730233,31.74,76948.62,40.5,-0.18462,0.00012,18.76504]
[1777617730239,31.74,76948.62,40.5,-0.18462,0.00012,18.76504]
[1777617730744,31.74,76947.78,40.5,-0.18473,0.00012,18.77124]
[1777617730892,31.74,76947.78,40.5,-0.18473,0.00012,18.77124]
[1777617732347,31.74,76946.01,40.5,-0.18494,0.00012,18.78421]
[1777617736094,31.74,76946.89,40.5,-0.18484,0.00012,18.77792]
[1777617736096,31.74,76946.89,40.5,-0.18484,0.00012,18.77792]
[1777617736101,31.74,76946.89,40.5,-0.18484,0.00012,18.77792]
[1777617736147,31.74,76946.89,40.5,-0.18484,0.00012,18.77792]
[1777617736787,31.74,76951.72,40.5,-0.18426,0.00012,18.74244]
[1777617736939,31.74,76951.72,40.5,-0.18426,0.00012,18.74244]
[1777617738058,31.74,76957.01,40.5,-0.18362,0.00012,18.70362]
[1777617738864,31.74,76957.76,40.5,-0.18353,0.00012,18.698]
[1777617740270,31.74,76955.99,40.5,-0.18374,0.00012,18.71079]
[1777617742643,31.74,76956.34,40.5,-0.18369,0.00012,18.70791]
[1777617745061,31.74,76964.54,40.5,-0.18271,0.00012,18.64757]
[1777617745116,31.74,76964.54,40.5,-0.18271,0.00012,18.64757]
[1777617745125,31.74,76964.54,40.5,-0.18271,0.00012,18.64757]
[1777617745305,31.74,76964.54,40.5,-0.18271,0.00012,18.64757]
[1777617746280,31.74,76969.58,40.5,-0.18211,0.00012,18.61051]
[1777617748890,31.74,76970.85,40.5,-0.18196,0.00012,18.60093]
[1777617748995,31.74,76970.85,40.5,-0.18196,0.00012,18.60093]
[1777617751049,31.74,76968.47,40.5,-0.18224,0.00012,18.61807]
[1777617751437,31.74,76968.47,40.5,-0.18224,0.00012,18.61807]
[1777617751784,31.74,76968.47,40.5,-0.18224,0.00012,18.61807]
[1777617751792,31.74,76970.41,40.5,-0.18197,0.00012,18.5996]
[1777617752995,31.74,76978.58,40.5,-0.18101,0.00012,18.5398]
[1777617753275,31.74,76978.58,40.5,-0.18101,0.00012,18.5398]
[1777617753763,31.74,76978.58,40.5,-0.18101,0.00012,18.5398]
[1777617753875,31.74,76981.68,40.5,-0.18064,0.00012,18.51685]
[1777617753905,31.74,76981.68,40.5,-0.18064,0.00012,18.51685]
[1777617754285,31.74,76988.23,40.5,-0.17987,0.00012,18.46864]
[1777617759330,31.74,76994.18,40.5,-0.17917,0.00012,18.42537]
[1777617765596,31.74,76998.98,40.5,-0.17862,0.00012,18.39069]
[1777617767665,31.74,76999.44,40.5,-0.17857,0.00012,18.38756]
[1777617767853,31.74,76999.44,40.5,-0.17857,0.00012,18.38756]
[1777617768019,31.74,76999.57,40.5,-0.17856,0.00012,18.38687]
[1777617768101,31.74,76999.95,40.5,-0.17851,0.00012,18.38408]
[1777617771822,31.74,76999.67,40.5,-0.17854,0.00012,18.38582]
[1777617773941,31.74,76997.87,40.5,-0.17875,0.00012,18.39855]
[1777617776030,31.74,76997.65,40.5,-0.17877,0.00012,18.39984]
[1777617776720,31.74,76997.65,40.5,-0.17877,0.00012,18.39984]
[1777617778891,31.74,77000.13,40.5,-0.17847,0.00012,18.38121]
[1777617779809,31.74,77000.13,40.5,-0.17847,0.00012,18.38121]
[1777617780092,31.74,76999.53,40.5,-0.17854,0.00012,18.38536]
[1777617782873,31.74,77000.2,40.5,-0.17846,0.00012,18.38053]
[1777617783447,31.74,76999.79,40.5,-0.17851,0.00012,18.38363]
[1777617789669,31.74,76997.6,40.5,-0.17877,0.00012,18.40024]
[1777617790541,31.74,76996.41,40.5,-0.17891,0.00012,18.40912]
[1777617790768,31.74,76985.81,40.5,-0.18016,0.00012,18.4868]
[1777617795789,31.74,76978.69,40.5,-0.18098,0.00012,18.5381]
[1777617801709,31.73,76977.37,40.5,-0.18113,0.00012,18.54706]
[1777617801711,31.73,76977.37,40.5,-0.18113,0.00012,18.54706]
[1777617801763,31.73,76977.37,40.5,-0.18113,0.00012,18.54706]
[1777617801780,31.73,76977.07,40.5,-0.18115,0.00012,18.54887]
[1777617805272,31.73,76961.66,40.5,-0.18297,0.00012,18.66142]
[1777617807817,31.73,76960.86,40.5,-0.18306,0.00012,18.66689]
[1777617808887,31.73,76960.74,40.5,-0.18307,0.00012,18.66758]
[1777617811236,31.73,76960.69,40.5,-0.18308,0.00012,18.6677]
[1777617812869,31.73,76960.39,40.5,-0.18308,0.00012,18.66583]
[1777617812872,31.73,76960.39,40.5,-0.18308,0.00012,18.66583]
[1777617812900,31.73,76960.24,40.5,-0.1831,0.00012,18.6668]
[1777617813555,31.73,76960.24,40.5,-0.1831,0.00012,18.6668]
[1777617813563,31.73,76960.24,40.5,-0.1831,0.00012,18.6668]
[1777617813868,31.73,76960.32,40.5,-0.18309,0.00012,18.66628]
[1777617814787,31.73,76960.32,40.5,-0.18309,0.00012,18.66628]
[1777617816039,31.73,76959.81,40.5,-0.18315,0.00012,18.66987]
[1777617821385,31.73,76963.25,40.5,-0.18274,0.00012,18.64444]
[1777617823948,31.73,76962.53,40.5,-0.18282,0.00012,18.64956]
[1777617826362,31.73,76962.77,40.5,-0.18279,0.00012,18.64775]
[1777617832272,31.73,76964.68,40.5,-0.18256,0.00012,18.63349]
[1777617837452,31.73,76958.76,40.5,-0.18325,0.00012,18.67636]
[1777617838886,31.73,76957.93,40.5,-0.18335,0.00012,18.68229]
[1777617843083,31.73,76954.44,40.5,-0.18375,0.00012,18.70709]
[1777617847893,31.72,76955.83,40.5,-0.18358,0.00012,18.69624]
[1777617853950,31.72,76961.94,40.5,-0.18284,0.00012,18.65064]
[1777617853963,31.72,76965.19,40.5,-0.18245,0.00012,18.62671]
[1777617854617,31.72,76965.49,40.5,-0.18241,0.00012,18.62442]
[1777617855488,31.72,76965.49,40.5,-0.18241,0.00012,18.62442]
[1777617855624,31.72,76965.61,40.5,-0.1824,0.00012,18.62367]
[1777617860659,31.72,76969.29,40.5,-0.18196,0.00012,18.59649]
[1777617861065,31.72,76969.29,40.5,-0.18196,0.00012,18.59649]
[1777617865136,31.72,76961.44,40.5,-0.18289,0.00012,18.65392]
[1777617867754,31.72,76959.71,40.5,-0.18309,0.00012,18.66643]
[1777617867851,31.72,76960.16,40.5,-0.18304,0.00012,18.66305]
[1777617868355,31.72,76960.16,40.5,-0.18304,0.00012,18.66305]
[1777617868902,31.72,76960.18,40.5,-0.18304,0.00012,18.66283]
[1777617871992,31.72,76960.38,40.5,-0.18301,0.00012,18.66121]
[1777617872331,31.72,76960.38,40.5,-0.18301,0.00012,18.66121]
[1777617873413,31.72,76962.96,40.5,-0.18267,0.00012,18.63838]
[1777617873749,31.72,76963.34,40.5,-0.18263,0.00012,18.63575]
[1777617874757,31.72,76963.34,40.5,-0.18263,0.00012,18.63575]
[1777617874787,31.72,76962.82,40.5,-0.1827,0.00012,18.63971]
[1777617876324,31.72,76962.82,40.5,-0.1827,0.00012,18.63971]
[1777617876420,31.72,76962.82,40.5,-0.1827,0.00012,18.63971]
[1777617876587,31.72,76962.82,40.5,-0.1827,0.00012,18.63971]
[1777617876690,31.72,76962.82,40.5,-0.1827,0.00012,18.63971]
[1777617876767,31.72,76962.82,40.5,-0.1827,0.00012,18.63971]
[1777617876804,31.72,76962.82,40.5,-0.1827,0.00012,18.63971]
[1777617876895,31.72,76983.3,40.5,-0.18027,0.00012,18.48956]
[1777617877413,31.72,76983.3,40.5,-0.18027,0.00012,18.48956]
[1777617877722,31.72,76983.3,40.5,-0.18027,0.00012,18.48956]
[1777617877778,31.72,76993.86,40.5,-0.17903,0.00012,18.4119]
[1777617879332,31.72,76993.37,40.5,-0.17909,0.00012,18.41559]
[1777617879699,31.72,76993.37,40.5,-0.17909,0.00012,18.41559]
[1777617879734,31.72,76993.37,40.5,-0.17909,0.00012,18.41559]
[1777617879970,31.72,76993.37,40.5,-0.17909,0.00012,18.41559]
[1777617879992,31.72,77000.3,40.5,-0.17828,0.00012,18.36481]
[1777617880144,31.72,77000.3,40.5,-0.17828,0.00012,18.36481]
[1777617880806,31.72,77012.37,40.5,-0.17687,0.00012,18.27609]
[1777617881079,31.72,77012.37,40.5,-0.17687,0.00012,18.27609]
[1777617881892,31.72,77012.37,40.5,-0.17687,0.00012,18.27609]
[1777617884338,31.72,77009.44,40.5,-0.17722,0.00012,18.29796]
[1777617886970,31.72,77011.21,40.5,-0.17702,0.00012,18.28506]
[1777617891970,31.72,77013.15,40.5,-0.1768,0.00012,18.27117]
[1777617891976,31.72,77013.15,40.5,-0.1768,0.00012,18.27117]
[1777617892023,31.72,77013.15,40.5,-0.1768,0.00012,18.27117]
[1777617892249,31.72,77016.34,40.5,-0.17643,0.00012,18.24781]
[1777617892490,31.72,77016.34,40.5,-0.17643,0.00012,18.24781]
[1777617892545,31.72,77016.34,40.5,-0.17643,0.00012,18.24781]
[1777617892552,31.72,77016.34,40.5,-0.17643,0.00012,18.24781]
[1777617892891,31.72,77038.42,40.5,-0.17387,0.00011,18.08506]
[1777617894020,31.72,77037.44,40.5,-0.17399,0.00011,18.0922]
[1777617894863,31.72,77037.44,40.5,-0.17399,0.00011,18.0922]
[1777617897752,31.72,77040.65,40.5,-0.17361,0.00011,18.06827]
[1777617902808,31.72,77048.6,40.5,-0.1727,0.00011,18.00956]
[1777617908004,31.72,77049.8,40.5,-0.17256,0.00011,18.00087]
[1777617909182,31.72,77049.81,40.5,-0.17256,0.00011,18.00084]
[1777617910017,31.72,77049.63,40.5,-0.17258,0.00011,18.00216]
[1777617912907,31.72,77049.72,40.5,-0.17257,0.00011,18.0015]
[1777617913643,31.72,77049.9,40.5,-0.17255,0.00011,18.00018]
[1777617914900,31.72,77053.43,40.5,-0.17215,0.00011,17.97416]
[1777617918896,31.72,77052.9,40.5,-0.17221,0.00011,17.97826]
[1777617921856,31.72,77051.61,40.5,-0.17236,0.00011,17.98791]
[1777617924926,31.72,77052.86,40.5,-0.17222,0.00011,17.97886]
[1777617928931,31.72,77053.38,40.5,-0.17217,0.00011,17.97542]
[1777617934228,31.72,77048.41,40.5,-0.17272,0.00011,18.00859]
[1777617939263,31.72,77050.26,40.5,-0.17251,0.00011,17.99518]
[1777617944444,31.72,77050.48,40.5,-0.17249,0.00011,17.99373]
[1777617948805,31.72,77048.51,40.5,-0.17271,0.00011,18.00839]
[1777617948858,31.72,77048.51,40.5,-0.17271,0.00011,18.00842]
[1777617950017,31.72,77048.51,40.5,-0.17271,0.00011,18.00842]
[1777617950036,31.72,77048.51,40.5,-0.17271,0.00011,18.00842]
[1777617950919,31.72,77044.98,40.5,-0.17312,0.00011,18.03455]
[1777617951664,31.72,77044.98,40.5,-0.17312,0.00011,18.03455]
[1777617951762,31.72,77047.4,40.5,-0.17284,0.00011,18.01672]
[1777617953715,31.73,77047.06,40.5,-0.17288,0.00011,18.01944]
[1777617953819,31.73,77047.06,40.5,-0.17288,0.00011,18.01944]
[1777617959596,31.73,77045.7,40.5,-0.17306,0.00011,18.03051]
[1777617962141,31.73,77045.75,40.5,-0.17306,0.00011,18.0307]
[1777617962147,31.73,77045.75,40.5,-0.17306,0.00011,18.0307]
[1777617962187,31.73,77045.75,40.5,-0.17306,0.00011,18.0307]
[1777617962192,31.73,77045.75,40.5,-0.17306,0.00011,18.0307]
[1777617962201,31.73,77045.75,40.5,-0.17306,0.00011,18.0307]
[1777617962333,31.73,77045.75,40.5,-0.17306,0.00011,18.0307]
[1777617962418,31.73,77045.75,40.5,-0.17306,0.00011,18.0307]
[1777617962636,31.73,77045.01,40.5,-0.17315,0.00011,18.03634]
[1777617963121,31.73,77045.01,40.5,-0.17315,0.00011,18.03634]
[1777617963188,31.73,77045.01,40.5,-0.17315,0.00011,18.03634]
[1777617963520,31.73,77045.01,40.5,-0.17315,0.00011,18.03634]
[1777617967663,31.72,77034.7,40.5,-0.17428,0.00012,18.1088]
[1777617968035,31.72,77034.7,40.5,-0.17428,0.00012,18.1088]
[1777617969927,31.72,77025.23,40.5,-0.17536,0.00012,18.17817]
[1777617971200,31.72,77020.13,40.5,-0.17594,0.00012,18.21442]
[1777617972578,31.72,77013.15,40.5,-0.17674,0.00012,18.26575]
[1777617974060,31.72,77012.42,40.5,-0.17682,0.00012,18.27061]
[1777617975023,31.72,77012.04,40.5,-0.17685,0.00012,18.27239]
[1777617977524,31.71,77011.45,40.5,-0.1769,0.00012,18.27572]
[1777617977533,31.71,77011.45,40.5,-0.1769,0.00012,18.27572]
[1777617979431,31.71,77011.23,40.5,-0.17691,0.00012,18.27634]
[1777617980245,31.71,77010.51,40.5,-0.17699,0.00012,18.28114]
[1777617985211,31.7,77010.35,40.5,-0.17696,0.00012,18.27935]
[1777617988512,31.69,77010.17,40.5,-0.1769,0.00012,18.27501]
[1777617988611,31.69,77010.42,40.5,-0.17687,0.00012,18.27317]
[1777617991423,31.68,77012.66,40.5,-0.17651,0.00012,18.25033]
[1777617996667,31.66,77011.78,40.5,-0.17646,0.00012,18.24459]
[1777617998954,31.66,77012.89,40.5,-0.17632,0.00012,18.23586]
[1777617998997,31.65,77013.69,40.5,-0.17614,0.00012,18.22403]
[1777617999490,31.65,77013.69,40.5,-0.17614,0.00012,18.22403]
[1777617999688,31.65,77004.78,40.5,-0.17717,0.00012,18.28968]
[1777618001424,31.64,77001.31,40.5,-0.17749,0.00012,18.30925]
[1777618001615,31.64,77001.31,40.5,-0.17749,0.00012,18.30925]
[1777618001896,31.63,77000.42,40.5,-0.17757,0.00012,18.31449]
[1777618003956,31.63,76997.89,40.5,-0.17786,0.00012,18.33247]
[1777618007385,31.63,76996.9,40.5,-0.17795,0.00012,18.33803]
[1777618007389,31.63,76996.9,40.5,-0.17795,0.00012,18.33803]
[1777618007661,31.63,76996.9,40.5,-0.17795,0.00012,18.33803]
[1777618012784,31.57,76999.03,40.5,-0.1773,0.00012,18.29664]
[1777618015589,31.57,76998.42,40.5,-0.17736,0.00012,18.30017]
[1777618015592,31.57,76998.42,40.5,-0.17736,0.00012,18.30017]
[1777618016840,31.57,76996.72,40.5,-0.17755,0.00012,18.31223]
[1777618022855,31.56,76997.87,40.5,-0.17736,0.00012,18.30023]
[1777618027889,31.56,76996.69,40.5,-0.17745,0.00012,18.30589]
[1777618032924,31.55,76996.39,40.5,-0.17745,0.00012,18.30554]
[1777618034938,31.55,76983.83,40.5,-0.17891,0.00012,18.39725]
[1777618035163,31.55,76983.83,40.5,-0.17891,0.00012,18.39725]
[1777618038850,31.55,76986.91,40.5,-0.17851,0.00012,18.37261]
[1777618038852,31.55,76986.91,40.5,-0.17851,0.00012,18.37261]
[1777618039586,31.55,76987.42,40.5,-0.17845,0.00012,18.36825]
[1777618039973,31.54,76987.27,40.5,-0.17846,0.00012,18.36898]
[1777618040196,31.54,76987.27,40.5,-0.17846,0.00012,18.36898]
[1777618040270,31.54,76987.27,40.5,-0.17846,0.00012,18.36898]
[1777618040271,31.54,76987.27,40.5,-0.17846,0.00012,18.36898]
[1777618040980,31.54,76987.59,40.5,-0.17841,0.00012,18.36604]
[1777618041549,31.54,76987.59,40.5,-0.17841,0.00012,18.36604]
[1777618041551,31.54,76987.59,40.5,-0.17841,0.00012,18.36604]
[1777618046798,31.54,76987.26,40.5,-0.17841,0.00012,18.36558]
[1777618048135,31.54,76987.5,40.5,-0.17837,0.00012,18.36324]
[1777618048171,31.53,76987.1,40.5,-0.17841,0.00012,18.36563]
[1777618048873,31.53,76987.1,40.5,-0.17841,0.00012,18.36563]
[1777618054071,31.47,76980.52,40.5,-0.17869,0.00012,18.38036]
[1777618056613,31.46,76976.75,40.5,-0.17904,0.00012,18.40215]
[1777618056642,31.46,76976.75,40.5,-0.17904,0.00012,18.40215]
[1777618059192,31.46,76976.53,40.5,-0.17904,0.00012,18.40203]
[1777618059247,31.46,76976.53,40.5,-0.17904,0.00012,18.40203]
[1777618061139,31.45,76982.31,40.5,-0.17835,0.00012,18.35865]
[1777618061784,31.45,76985.44,40.5,-0.17797,0.00012,18.33494]
[1777618067162,31.45,76985.19,40.5,-0.17796,0.00012,18.33403]
[1777618067431,31.45,76985.19,40.5,-0.17796,0.00012,18.33403]
[1777618070338,31.44,76984.94,40.5,-0.17797,0.00012,18.3344]
[1777618071644,31.44,76984.94,40.5,-0.17797,0.00012,18.3344]
[1777618076225,31.44,76985.17,40.5,-0.1779,0.00012,18.33025]
[1777618077027,31.44,76985.17,40.5,-0.1779,0.00012,18.33025]
[1777618082768,31.43,76983.57,40.5,-0.17804,0.00012,18.33919]
[1777618086941,31.43,76982.78,40.5,-0.17811,0.00012,18.3431]
[1777618090953,31.43,76983.05,40.5,-0.17805,0.00012,18.33914]
[1777618093817,31.42,76980.66,40.5,-0.17831,0.00012,18.35542]
[1777618095405,31.42,76980.04,40.5,-0.17836,0.00012,18.35901]
[1777618095874,31.42,76980.04,40.5,-0.17836,0.00012,18.35901]
[1777618095976,31.42,76979.71,40.5,-0.17839,0.00012,18.36046]
[1777618096325,31.42,76979.71,40.5,-0.17839,0.00012,18.36046]
[1777618096629,31.42,76979.71,40.5,-0.17839,0.00012,18.36046]
[1777618096724,31.42,76979.11,40.5,-0.17846,0.00012,18.36491]
[1777618097591,31.42,76979.11,40.5,-0.17846,0.00012,18.36491]
[1777618097592,31.42,76979.11,40.5,-0.17846,0.00012,18.36491]
[1777618102603,31.41,76977.23,40.5,-0.17865,0.00012,18.37679]
[1777618103264,31.41,76977.11,40.5,-0.17865,0.00012,18.37664]
[1777618103299,31.41,76977.11,40.5,-0.17865,0.00012,18.37664]
[1777618107556,31.41,76970.33,40.5,-0.17941,0.00012,18.42472]
[1777618108088,31.41,76970.33,40.5,-0.17941,0.00012,18.42472]
[1777618108179,31.41,76970.33,40.5,-0.17941,0.00012,18.42472]
[1777618108188,31.39,76970.55,40.5,-0.17929,0.00012,18.41678]
[1777618109121,31.39,76960.07,40.5,-0.18053,0.00012,18.49398]
[1777618109395,31.39,76960.07,40.5,-0.18053,0.00012,18.49398]
[1777618109744,31.39,76960.07,40.5,-0.18053,0.00012,18.49398]
[1777618109910,31.39,76960.07,40.5,-0.18053,0.00012,18.49398]
[1777618109912,31.39,76958.8,40.5,-0.18068,0.00012,18.50339]
[1777618110669,31.39,76958.8,40.5,-0.18068,0.00012,18.50339]
[1777618111140,31.39,76958.8,40.5,-0.18068,0.00012,18.50339]
[1777618112007,31.39,76964.81,40.5,-0.17995,0.00012,18.45817]
[1777618117952,31.38,76968.12,40.5,-0.17948,0.00012,18.42632]
[1777618120417,31.38,76967.72,40.5,-0.1795,0.00012,18.42737]
[1777618125469,31.37,76964.2,40.5,-0.17986,0.00012,18.45016]
[1777618126025,31.37,76964.2,40.5,-0.17986,0.00012,18.45016]
[1777618126097,31.37,76964.94,40.5,-0.17975,0.00012,18.4433]
[1777618126683,31.37,76964.94,40.5,-0.17975,0.00012,18.4433]
[1777618126762,31.37,76966.19,40.5,-0.17961,0.00012,18.43403]
[1777618128570,31.37,76965.85,40.5,-0.17963,0.00012,18.43521]
[1777618132736,31.36,76970.01,40.5,-0.1791,0.00012,18.40231]
[1777618132835,31.36,76970.42,40.5,-0.17904,0.00012,18.39862]
[1777618133456,31.36,76970.42,40.5,-0.17904,0.00012,18.39862]
[1777618133627,31.36,76969.87,40.5,-0.1791,0.00012,18.40227]
[1777618138631,31.36,76970.56,40.5,-0.17898,0.00012,18.39449]
[1777618138662,31.35,76971.96,40.5,-0.1788,0.00012,18.38344]
[1777618140925,31.35,76970.92,40.5,-0.17892,0.00012,18.39073]
[1777618140929,31.35,76970.92,40.5,-0.17892,0.00012,18.39073]
[1777618140990,31.35,76969.15,40.5,-0.17912,0.00012,18.40342]
[1777618146720,31.34,76967.17,40.5,-0.1793,0.00012,18.41425]
[1777618149209,31.34,76967.32,40.5,-0.17926,0.00012,18.41176]
[1777618149210,31.34,76967.32,40.5,-0.17926,0.00012,18.41176]
[1777618150232,31.34,76968.52,40.5,-0.17911,0.00012,18.40284]
[1777618150501,31.34,76970.05,40.5,-0.17892,0.00012,18.3908]
[1777618150589,31.34,76970.05,40.5,-0.17892,0.00012,18.3908]
[1777618150795,31.34,76970.05,40.5,-0.17892,0.00012,18.3908]
[1777618151124,31.34,76970.05,40.5,-0.17892,0.00012,18.3908]
[1777618151198,31.34,76969.62,40.5,-0.17896,0.00012,18.39287]
[1777618155194,31.34,76969.92,40.5,-0.17891,0.00012,18.38971]
[1777618155477,31.33,76970.01,40.5,-0.17889,0.00012,18.38859]
[1777618157298,31.33,76969.81,40.5,-0.1789,0.00012,18.38916]
[1777618158294,31.33,76963.45,40.5,-0.17965,0.00012,18.43596]
[1777618158833,31.33,76963.45,40.5,-0.17965,0.00012,18.43596]
[1777618158868,31.33,76963.45,40.5,-0.17965,0.00012,18.43596]
[1777618158922,31.33,76960.49,40.5,-0.17999,0.00012,18.45742]
[1777618164709,31.32,76961.08,40.5,-0.17986,0.00012,18.44934]
[1777618166472,31.32,76971.71,40.5,-0.17858,0.00012,18.36886]
[1777618166479,31.32,76971.71,40.5,-0.17858,0.00012,18.36886]
[1777618166860,31.32,76970.61,40.5,-0.1787,0.00012,18.37641]
[1777618167870,31.32,76970.61,40.5,-0.1787,0.00012,18.37641]
[1777618173916,31.31,76971.38,40.5,-0.17854,0.00012,18.36427]
[1777618174018,31.31,76970.79,40.5,-0.1786,0.00012,18.36822]
[1777618180041,31.31,76971.46,40.5,-0.17848,0.00012,18.36023]
[1777618182863,31.3,76971.88,40.5,-0.1784,0.00012,18.35518]
[1777618182871,31.3,76971.88,40.5,-0.1784,0.00012,18.35518]
[1777618185870,31.3,76975.05,40.5,-0.17799,0.00012,18.32969]
[1777618188071,31.3,76973.99,40.5,-0.1781,0.00012,18.33636]
[1777618188104,31.3,76973.99,40.5,-0.1781,0.00012,18.33636]
[1777618188179,31.3,76973.99,40.5,-0.1781,0.00012,18.33636]
[1777618192059,31.29,76963.0,40.5,-0.17937,0.00012,18.41573]
[1777618198079,31.28,76961.07,40.5,-0.17952,0.00012,18.42496]
[1777618201830,31.28,76961.13,40.5,-0.17948,0.00012,18.42258]
[1777618207095,31.27,76958.59,40.5,-0.17974,0.00012,18.43852]
[1777618209233,31.27,76964.15,40.5,-0.17906,0.00012,18.39595]
[1777618211936,31.26,76966.5,40.5,-0.17875,0.00012,18.37652]
[1777618216934,31.26,76975.29,40.5,-0.17765,0.00012,18.30771]
[1777618217211,31.26,76975.54,40.5,-0.17762,0.00012,18.30525]
[1777618217763,31.26,76975.54,40.5,-0.17762,0.00012,18.30525]
[1777618218219,31.25,76974.0,40.5,-0.17779,0.00012,18.31615]
[1777618219214,31.25,76974.0,40.5,-0.17779,0.00012,18.31615]
[1777618219969,31.25,76967.76,40.5,-0.17852,0.00012,18.36207]
[1777618222592,31.25,76961.19,40.5,-0.17927,0.00012,18.40893]
[1777618224324,31.25,76960.98,40.5,-0.17928,0.00012,18.40978]
[1777618225034,31.25,76959.68,40.5,-0.17943,0.00012,18.41874]
[1777618225268,31.25,76959.68,40.5,-0.17943,0.00012,18.41874]
[1777618225315,31.25,76959.68,40.5,-0.17943,0.00012,18.41874]
[1777618225317,31.25,76959.68,40.5,-0.17943,0.00012,18.41874]
[1777618225271,31.25,76944.07,40.5,-0.18129,0.00012,18.53496]
[1777618225607,31.25,76944.07,40.5,-0.18129,0.00012,18.53496]
[1777618226278,31.24,76927.79,40.5,-0.18324,0.00012,18.65495]
[1777618229499,31.24,76927.85,40.5,-0.1832,0.00012,18.65268]
[1777618229629,31.24,76927.85,40.5,-0.1832,0.00012,18.65268]
[1777618229648,31.24,76927.85,40.5,-0.1832,0.00012,18.65268]
[1777618229871,31.24,76927.85,40.5,-0.1832,0.00012,18.65268]
[1777618229888,31.24,76927.85,40.5,-0.1832,0.00012,18.65268]
[1777618230001,31.24,76927.85,40.5,-0.1832,0.00012,18.65268]
[1777618230306,31.24,76919.59,40.5,-0.18419,0.00012,18.7136]
[1777618230596,31.24,76919.59,40.5,-0.18419,0.00012,18.7136]
[1777618230658,31.24,76919.59,40.5,-0.18419,0.00012,18.7136]
[1777618231072,31.24,76919.59,40.5,-0.18419,0.00012,18.7136]
[1777618231206,31.24,76919.59,40.5,-0.18419,0.00012,18.7136]
[1777618231313,31.24,76915.07,40.5,-0.18471,0.00012,18.74286]
[1777618231691,31.24,76915.07,40.5,-0.18471,0.00012,18.74286]
[1777618231956,31.24,76915.07,40.5,-0.18471,0.00012,18.74286]
[1777618232320,31.24,76910.1,40.5,-0.1853,0.00012,18.77921]
[1777618233150,31.24,76910.1,40.5,-0.1853,0.00012,18.77921]
[1777618234274,31.24,76908.09,40.5,-0.18554,0.00012,18.79357]
[1777618234429,31.23,76905.91,40.5,-0.1858,0.00012,18.80917]
[1777618235860,31.23,76905.2,40.5,-0.18587,0.00012,18.81386]
[1777618235862,31.23,76905.2,40.5,-0.18587,0.00012,18.81386]
[1777618235914,31.23,76905.2,40.5,-0.18587,0.00012,18.81386]
[1777618236477,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618236492,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618236575,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618236805,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618236959,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618236998,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618237016,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618237065,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618237183,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618237225,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618237237,31.23,76902.96,40.5,-0.18614,0.00012,18.8299]
[1777618237355,31.23,76871.93,40.5,-0.18995,0.00012,19.05937]
[1777618237522,31.23,76871.93,40.5,-0.18995,0.00012,19.05937]
[1777618237965,31.23,76871.93,40.5,-0.18995,0.00012,19.05937]
[1777618238329,31.23,76871.93,40.5,-0.18995,0.00012,19.05937]
[1777618238354,31.23,76871.93,40.5,-0.18994,0.00012,19.0588]
[1777618239602,31.23,76863.72,40.5,-0.19094,0.00012,19.11804]
[1777618239748,31.23,76863.72,40.5,-0.19094,0.00012,19.11804]
[1777618239853,31.23,76863.72,40.5,-0.19094,0.00012,19.11804]
[1777618240123,31.23,76863.72,40.5,-0.19094,0.00012,19.11804]
[1777618240454,31.23,76871.51,40.5,-0.18997,0.00012,19.06057]
[1777618240956,31.23,76871.51,40.5,-0.18997,0.00012,19.06057]
[1777618240990,31.23,76880.88,40.5,-0.1888,0.00012,18.99069]
[1777618243158,31.22,76884.55,40.5,-0.18829,0.00012,18.95966]
[1777618243220,31.2,76884.94,40.5,-0.18813,0.00012,18.94994]
[1777618243502,31.2,76884.94,40.5,-0.18813,0.00012,18.94994]
[1777618243966,31.2,76884.94,40.5,-0.18813,0.00012,18.94994]
[1777618244128,31.19,76883.37,40.5,-0.18824,0.00012,18.95626]
[1777618246047,31.19,76880.53,40.5,-0.18859,0.00012,18.97728]
[1777618246048,31.19,76880.53,40.5,-0.18859,0.00012,18.97728]
[1777618246169,31.18,76879.22,40.5,-0.18864,0.00012,18.9798]
[1777618246747,31.18,76879.22,40.5,-0.18864,0.00012,18.9798]
[1777618246838,31.18,76877.17,40.5,-0.18889,0.00012,18.99498]
[1777618252436,31.14,76882.05,40.5,-0.18803,0.00012,18.94261]
[1777618252460,31.14,76882.92,40.5,-0.18791,0.00012,18.93586]
[1777618254712,31.14,76887.86,40.5,-0.1873,0.00012,18.8988]
[1777618254722,31.14,76887.86,40.5,-0.1873,0.00012,18.8988]
[1777618254812,31.14,76889.74,40.5,-0.18706,0.00012,18.88448]
[1777618255905,31.14,76889.74,40.5,-0.18706,0.00012,18.88448]
[1777618255943,31.14,76890.9,40.5,-0.18692,0.00012,18.87564]
[1777618256959,31.14,76890.9,40.5,-0.18692,0.00012,18.87564]
[1777618257028,31.14,76891.6,40.5,-0.18682,0.00012,18.87003]
[1777618257552,31.14,76891.6,40.5,-0.18682,0.00012,18.87003]
[1777618258296,31.14,76891.6,40.5,-0.18682,0.00012,18.87003]
[1777618258505,31.12,76893.79,40.5,-0.18645,0.00012,18.84733]
[1777618258891,31.12,76893.79,40.5,-0.18645,0.00012,18.84733]
[1777618259450,31.12,76895.25,40.5,-0.18627,0.00012,18.83647]
[1777618261750,31.11,76904.58,40.5,-0.18504,0.00012,18.76155]
[1777618262959,31.11,76905.96,40.5,-0.18487,0.00012,18.75084]
[1777618263810,31.11,76900.35,40.5,-0.18555,0.00012,18.79261]
[1777618264635,31.11,76897.76,40.5,-0.18586,0.00012,18.81141]
[1777618265662,31.11,76900.06,40.5,-0.18557,0.00012,18.79379]
[1777618265672,31.11,76900.06,40.5,-0.18557,0.00012,18.79379]
[1777618265876,31.11,76900.06,40.5,-0.18557,0.00012,18.79379]
[1777618265978,31.11,76899.02,40.5,-0.18569,0.00012,18.80105]
[1777618266515,31.11,76899.02,40.5,-0.18569,0.00012,18.80105]
[1777618267100,31.11,76899.02,40.5,-0.18569,0.00012,18.80105]
[1777618267200,31.1,76891.63,40.5,-0.18655,0.00012,18.85297]
[1777618268190,31.1,76891.63,40.5,-0.18655,0.00012,18.85297]
[1777618268222,31.1,76886.28,40.5,-0.1872,0.00012,18.89252]
[1777618268933,31.1,76886.28,40.5,-0.1872,0.00012,18.89252]
[1777618269919,31.1,76888.22,40.5,-0.18696,0.00012,18.8776]
[1777618270579,31.1,76891.2,40.5,-0.18659,0.00012,18.85544]
[1777618273629,31.1,76889.24,40.5,-0.18681,0.00012,18.86862]
[1777618275029,31.09,76887.57,40.5,-0.187,0.00012,18.88006]
[1777618275075,31.09,76887.73,40.5,-0.18698,0.00012,18.87887]
[1777618277919,31.09,76887.92,40.5,-0.18694,0.00012,18.87666]
[1777618278020,31.09,76889.01,40.5,-0.18681,0.00012,18.86825]
[1777618283677,31.09,76895.58,40.5,-0.18595,0.00012,18.81652]
[1777618285056,31.09,76895.58,40.5,-0.18595,0.00012,18.81652]
[1777618286585,31.08,76893.76,40.5,-0.18616,0.00012,18.82924]
[1777618288477,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618288666,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618288715,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618288767,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618288871,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618289005,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618289041,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618289244,31.08,76889.23,40.5,-0.1867,0.00012,18.86162]
[1777618289341,31.08,76884.87,40.5,-0.18723,0.00012,18.89384]
[1777618289483,31.08,76884.87,40.5,-0.18723,0.00012,18.89384]
[1777618289487,31.08,76884.87,40.5,-0.18723,0.00012,18.89384]
[1777618290120,31.08,76864.48,40.5,-0.18975,0.00012,19.04532]
[1777618290766,31.08,76864.48,40.5,-0.18975,0.00012,19.04532]
[1777618290835,31.08,76864.48,40.5,-0.18975,0.00012,19.04532]
[1777618290899,31.08,76867.62,40.5,-0.18936,0.00012,19.02179]
[1777618291909,31.08,76867.62,40.5,-0.18936,0.00012,19.02179]
[1777618292988,31.08,76874.51,40.5,-0.18847,0.00012,18.96619]
[1777618293764,31.08,76878.41,40.5,-0.18799,0.00012,18.9372]
[1777618295999,31.08,76879.46,40.5,-0.18785,0.00012,18.92885]
[1777618298003,31.08,76882.25,40.5,-0.1875,0.00012,18.90761]
[1777618298356,31.07,76881.91,40.5,-0.18753,0.00012,18.90948]
[1777618300246,31.07,76881.94,40.5,-0.18752,0.00012,18.90926]
[1777618300382,31.07,76881.94,40.5,-0.18752,0.00012,18.90926]
[1777618301515,31.07,76884.97,40.5,-0.18714,0.00012,18.88586]
[1777618301785,31.07,76884.97,40.5,-0.18714,0.00012,18.88586]
[1777618301805,31.07,76889.0,40.5,-0.18664,0.00012,18.85547]
[1777618302602,31.07,76889.0,40.5,-0.18664,0.00012,18.85547]
[1777618306422,31.07,76894.31,40.5,-0.18596,0.00012,18.81435]
[1777618308719,31.07,76900.71,40.5,-0.18515,0.00012,18.76523]
[1777618310067,31.06,76900.56,40.5,-0.18516,0.00012,18.76547]
[1777618316186,31.06,76901.56,40.5,-0.185,0.00012,18.75588]
[1777618318894,31.05,76899.65,40.5,-0.18515,0.00012,18.76504]
[1777618323961,31.02,76900.3,40.5,-0.18485,0.00012,18.74599]
[1777618328573,31.0,76904.99,40.5,-0.18417,0.00012,18.70436]
[1777618328997,31.0,76914.26,40.5,-0.18304,0.00012,18.63499]
[1777618331584,31.0,76914.74,40.5,-0.18297,0.00012,18.63071]
[1777618332017,31.0,76914.2,40.5,-0.18303,0.00012,18.63442]
[1777618336994,31.0,76909.29,40.5,-0.1836,0.00012,18.66908]
[1777618338525,31.0,76906.28,40.5,-0.18395,0.00012,18.69046]
[1777618339453,30.99,76905.94,40.5,-0.18397,0.00012,18.69203]
[1777618342701,30.98,76907.18,40.5,-0.1837,0.00012,18.67528]
[1777618343430,30.96,76907.2,40.5,-0.18356,0.00012,18.66617]
[1777618345621,30.95,76908.49,40.5,-0.18332,0.00012,18.65119]
[1777618346115,30.95,76910.75,40.5,-0.18303,0.00012,18.63371]
[1777618348495,30.93,76911.91,40.5,-0.1828,0.00012,18.61916]
[1777618349137,30.93,76912.99,40.5,-0.18263,0.00012,18.60833]
[1777618349732,30.93,76912.99,40.5,-0.18263,0.00012,18.60833]
[1777618355249,30.92,76914.49,40.5,-0.18232,0.00012,18.587]
[1777618358604,30.91,76912.67,40.5,-0.18251,0.00012,18.599]
[1777618359334,30.91,76912.67,40.5,-0.18251,0.00012,18.599]
[1777618360182,30.91,76914.51,40.5,-0.18228,0.00012,18.58429]
[1777618365250,30.91,76923.05,40.5,-0.1812,0.00012,18.5179]
[1777618370285,30.9,76922.39,40.5,-0.18126,0.00012,18.52116]
[1777618375363,30.9,76931.91,40.5,-0.18008,0.00012,18.44814]
[1777618376372,30.89,76932.82,40.5,-0.17993,0.00012,18.43871]
[1777618377527,30.88,76937.53,40.5,-0.17929,0.00012,18.39848]
[1777618379762,30.88,76937.64,40.5,-0.17922,0.00012,18.3937]
[1777618380390,30.88,76937.64,40.5,-0.17922,0.00012,18.3937]
[1777618380674,30.88,76939.61,40.5,-0.17898,0.00012,18.37864]
[1777618381362,30.87,76941.3,40.5,-0.17871,0.00012,18.36208]
[1777618381559,30.87,76941.3,40.5,-0.17871,0.00012,18.36208]
[1777618382369,30.86,76941.18,40.5,-0.17871,0.00012,18.3615]
[1777618383381,30.86,76941.18,40.5,-0.17871,0.00012,18.3615]
[1777618383469,30.86,76943.24,40.5,-0.17844,0.00012,18.34448]
[1777618385018,30.86,76947.27,40.5,-0.17791,0.00012,18.3111]
[1777618385390,30.85,76951.85,40.5,-0.17735,0.00012,18.27602]
[1777618387451,30.85,76955.02,40.5,-0.17696,0.00012,18.25164]
[1777618393446,30.85,76960.96,40.5,-0.17622,0.00012,18.20428]
[1777618394470,30.85,76960.96,40.5,-0.17622,0.00012,18.20428]
[1777618394512,30.85,76960.96,40.5,-0.17622,0.00012,18.20428]
[1777618394533,30.85,76959.32,40.5,-0.17641,0.00012,18.21636]
[1777618395168,30.85,76959.32,40.5,-0.17641,0.00012,18.21636]
[1777618395255,30.85,76959.32,40.5,-0.17641,0.00012,18.21636]
[1777618396649,30.85,76948.21,40.5,-0.17773,0.00012,18.30005]
[1777618397335,30.85,76948.21,40.5,-0.17773,0.00012,18.30005]
[1777618397343,30.85,76948.21,40.5,-0.17773,0.00012,18.30005]
[1777618397469,30.85,76948.21,40.5,-0.17773,0.00012,18.30005]
[1777618397474,30.85,76947.46,40.5,-0.17782,0.00012,18.30531]
[1777618398707,30.85,76948.6,40.5,-0.17767,0.00012,18.29641]
[1777618399421,30.85,76948.6,40.5,-0.17767,0.00012,18.29641]
[1777618401495,30.84,76947.26,40.5,-0.17783,0.00012,18.30599]
[1777618407531,30.84,76947.51,40.5,-0.17777,0.00012,18.30245]
[1777618407532,30.84,76947.51,40.5,-0.17777,0.00012,18.30245]
[1777618407632,30.84,76947.51,40.5,-0.17777,0.00012,18.30245]
[1777618407703,30.84,76947.51,40.5,-0.17777,0.00012,18.30245]
[1777618408202,30.84,76947.51,40.5,-0.17777,0.00012,18.30245]
[1777618414385,30.84,76946.36,40.5,-0.17786,0.00012,18.30596]
[1777618415501,30.84,76946.31,40.5,-0.17786,0.00012,18.3058]
[1777618415525,30.84,76946.31,40.5,-0.17786,0.00012,18.3058]
[1777618415506,30.84,76946.36,40.5,-0.17785,0.00012,18.30515]
[1777618416758,30.84,76948.54,40.5,-0.17759,0.00012,18.28866]
[1777618419106,30.84,76958.79,40.5,-0.17635,0.00012,18.21026]
[1777618420259,30.83,76961.21,40.5,-0.17605,0.00012,18.19125]
[1777618424011,30.83,76970.63,40.5,-0.17491,0.00012,18.11899]
[1777618424345,30.83,76970.63,40.5,-0.17491,0.00012,18.11899]
[1777618425809,30.83,76971.5,40.5,-0.1748,0.00012,18.11196]
[1777618431553,30.83,76964.0,40.5,-0.17568,0.00012,18.1676]
[1777618436615,30.83,76965.9,40.5,-0.17543,0.00012,18.1518]
[1777618442012,30.82,76965.5,40.5,-0.17546,0.00012,18.15366]
[1777618447640,30.81,76969.0,40.5,-0.1749,0.00012,18.11802]
[1777618452901,30.8,76962.24,40.5,-0.1757,0.00012,18.16864]
[1777618458278,30.8,76961.49,40.5,-0.17577,0.00012,18.1734]
[1777618463903,30.8,76961.54,40.5,-0.17575,0.00012,18.17181]
[1777618472352,30.8,76963.46,40.5,-0.1755,0.00012,18.1558]
[1777618478036,30.79,76971.21,40.5,-0.17453,0.00012,18.09196]
[1777618484846,30.79,76969.53,40.5,-0.17472,0.00012,18.10433]
[1777618490469,30.79,76969.07,40.5,-0.17476,0.00012,18.10655]
[1777618496085,30.79,76974.02,40.5,-0.17416,0.00012,18.06835]
[1777618498309,30.79,76969.09,40.5,-0.17474,0.00012,18.10557]
[1777618504235,30.79,76975.77,40.5,-0.17394,0.00012,18.0541]
[1777618507958,30.79,76978.32,40.5,-0.17363,0.00012,18.03439]
[1777618507958,30.79,76978.32,40.5,-0.17363,0.00012,18.03439]
[1777618510904,30.79,76989.39,40.5,-0.17232,0.00012,17.95025]
[1777618511638,30.79,76995.46,40.5,-0.17161,0.00012,17.90409]
[1777618512365,30.79,76995.46,40.5,-0.17161,0.00012,17.90409]
[1777618513927,30.79,76995.39,40.5,-0.17164,0.00012,17.9059]
[1777618514290,30.79,76995.47,40.5,-0.17163,0.00012,17.90541]
[1777618515767,30.79,76995.5,40.5,-0.17162,0.00012,17.90508]
[1777618515776,30.79,76995.5,40.5,-0.17162,0.00012,17.90508]
[1777618516611,30.79,77000.26,40.5,-0.17106,0.00012,17.86844]
[1777618517773,30.79,77002.25,40.5,-0.17082,0.00012,17.85301]
[1777618522048,30.79,77011.08,40.5,-0.16978,0.00012,17.78517]
[1777618522053,30.79,77011.08,40.5,-0.16978,0.00012,17.78517]
[1777618525372,30.79,77011.33,40.5,-0.16974,0.00012,17.78253]
[1777618530779,30.78,77015.18,40.5,-0.16928,0.00012,17.75234]
[1777618535919,30.78,77018.16,40.5,-0.16889,0.00012,17.725]
[1777618539146,30.78,77018.28,40.5,-0.16887,0.00012,17.72373]
[1777618540061,30.78,77018.7,40.5,-0.16882,0.00012,17.72041]
[1777618542130,30.78,77034.72,40.5,-0.16696,0.00012,17.59803]
[1777618543103,30.78,77037.37,40.5,-0.16665,0.00012,17.57787]
[1777618543493,30.78,77038.05,40.5,-0.16657,0.00012,17.5726]
[1777618543915,30.78,77038.05,40.5,-0.16657,0.00012,17.5726]
[1777618544500,30.78,77038.97,40.5,-0.16646,0.00012,17.56528]
[1777618547594,30.78,77038.07,40.5,-0.16656,0.00012,17.57153]
[1777618547601,30.78,77038.07,40.5,-0.16656,0.00012,17.57153]
[1777618548133,30.78,77036.24,40.5,-0.16676,0.00012,17.58518]
[1777618548385,30.78,77036.24,40.5,-0.16676,0.00012,17.58518]
[1777618548528,30.78,77035.08,40.5,-0.1669,0.00012,17.59386]
[1777618548733,30.78,77035.08,40.5,-0.1669,0.00012,17.59386]
[1777618549184,30.78,77035.08,40.5,-0.1669,0.00012,17.59386]
[1777618549535,30.78,77033.37,40.5,-0.16709,0.00012,17.60695]
[1777618552687,30.78,77031.2,40.5,-0.16735,0.00012,17.62354]
[1777618555946,30.78,77029.83,40.5,-0.1675,0.00012,17.63404]
[1777618561044,30.78,77031.11,40.5,-0.16736,0.00012,17.62437]
[1777618566654,30.78,77037.46,40.5,-0.16663,0.00012,17.57637]
[1777618571692,30.78,77046.67,40.5,-0.16558,0.00011,17.50648]
[1777618574291,30.78,77044.52,40.5,-0.16583,0.00011,17.52323]
[1777618574294,30.78,77044.81,40.5,-0.1658,0.00011,17.52116]
[1777618579315,30.78,77046.54,40.5,-0.16559,0.00011,17.50769]
[1777618582745,30.78,77045.59,40.5,-0.1657,0.00011,17.51463]
[1777618583328,30.78,77045.59,40.5,-0.1657,0.00011,17.51463]
[1777618586774,30.78,77054.99,40.5,-0.16462,0.00011,17.44296]
[1777618587376,30.78,77054.99,40.5,-0.16462,0.00011,17.44296]
[1777618587383,30.78,77054.99,40.5,-0.16462,0.00011,17.44296]
[1777618589506,30.78,77065.13,40.5,-0.16346,0.00011,17.36564]
[1777618591268,30.78,77066.34,40.5,-0.16333,0.00011,17.35655]
[1777618591355,30.78,77066.34,40.5,-0.16333,0.00011,17.35655]
[1777618593361,30.78,77064.38,40.5,-0.16353,0.00011,17.36809]
[1777618593569,30.78,77064.38,40.5,-0.16353,0.00011,17.36809]
[1777618593581,30.78,77062.67,40.5,-0.16373,0.00011,17.38124]
[1777618595640,30.78,77062.86,40.5,-0.1637,0.00011,17.37975]
[1777618595654,30.78,77062.86,40.5,-0.1637,0.00011,17.37975]
[1777618595675,30.78,77063.7,40.5,-0.16361,0.00011,17.37331]
[1777618597700,30.78,77062.68,40.5,-0.16373,0.00011,17.38119]
[1777618597876,30.78,77066.13,40.5,-0.16333,0.00011,17.35498]
[1777618603721,30.78,77065.88,40.5,-0.16336,0.00011,17.35677]
[1777618605669,30.78,77077.31,40.5,-0.16206,0.00011,17.26955]
[1777618610970,30.78,77079.82,40.5,-0.16178,0.00011,17.25068]
[1777618615978,30.78,77080.07,40.5,-0.16176,0.00011,17.24923]
[1777618621047,30.78,77089.9,40.5,-0.16067,0.00011,17.17525]
[1777618623530,30.79,77088.17,40.5,-0.16087,0.00011,17.18885]
[1777618629103,30.79,77090.83,40.5,-0.16058,0.00011,17.16927]
[1777618633144,30.79,77079.93,40.5,-0.16181,0.00011,17.25274]
[1777618638179,30.79,77079.39,40.5,-0.16187,0.00011,17.2568]
[1777618644223,30.79,77079.04,40.5,-0.16191,0.00011,17.25938]
[1777618649257,30.79,77079.54,40.5,-0.16186,0.00011,17.25552]
[1777618654293,30.79,77077.45,40.5,-0.16206,0.00011,17.26749]
[1777618659328,30.79,77077.77,40.5,-0.16202,0.00011,17.26488]
[1777618664369,30.79,77077.02,40.5,-0.16211,0.00011,17.27043]
[1777618669404,30.79,77077.32,40.5,-0.16207,0.00011,17.26795]
[1777618674439,30.79,77079.55,40.5,-0.16181,0.00011,17.25076]
[1777618679474,30.79,77080.17,40.5,-0.16174,0.00011,17.24595]
[1777618682764,30.79,77079.51,40.5,-0.16182,0.00011,17.25098]
[1777618684064,30.79,77060.5,40.5,-0.16398,0.00011,17.39605]
[1777618690292,30.78,77053.66,40.5,-0.16475,0.00011,17.44749]
[1777618695369,30.78,77053.76,40.5,-0.16472,0.00011,17.44585]
[1777618697566,30.78,77053.44,40.5,-0.16476,0.00011,17.44795]
[1777618697602,30.78,77053.37,40.5,-0.16476,0.00011,17.44832]
[1777618702637,30.78,77052.24,40.5,-0.16489,0.00011,17.45667]
[1777618705991,30.78,77052.97,40.5,-0.1648,0.00011,17.45104]
[1777618706665,30.78,77053.39,40.5,-0.16475,0.00011,17.4478]
[1777618707132,30.78,77053.39,40.5,-0.16475,0.00011,17.4478]
[1777618712578,30.78,77055.43,40.5,-0.16448,0.00011,17.42776]
[1777618715613,30.78,77055.54,40.5,-0.16446,0.00011,17.42638]
[1777618720763,30.78,77052.39,40.5,-0.16481,0.00011,17.44961]
[1777618720891,30.78,77052.39,40.5,-0.16481,0.00011,17.44961]
[1777618722465,30.78,77053.6,40.5,-0.16467,0.00011,17.44023]
[1777618722504,30.78,77053.6,40.5,-0.16467,0.00011,17.44023]
[1777618722648,30.78,77053.6,40.5,-0.16467,0.00011,17.44023]
[1777618722703,30.78,77053.6,40.5,-0.16467,0.00011,17.44023]
[1777618722777,30.78,77040.77,40.5,-0.16614,0.00012,17.53802]
[1777618723188,30.78,77040.77,40.5,-0.16614,0.00012,17.53802]
[1777618723783,30.78,77029.75,40.5,-0.16742,0.00012,17.62219]
[1777618728819,30.78,77029.63,40.5,-0.16743,0.00012,17.62321]
[1777618733855,30.78,77029.43,40.5,-0.16746,0.00012,17.62471]
[1777618739333,30.78,77030.65,40.5,-0.16732,0.00012,17.61537]
[1777618744104,30.78,77030.2,40.5,-0.16737,0.00012,17.6187]
[1777618747045,30.78,77029.11,40.5,-0.16749,0.00012,17.62691]
[1777618747056,30.78,77029.11,40.5,-0.16749,0.00012,17.62691]
[1777618747102,30.78,77029.11,40.5,-0.16749,0.00012,17.62691]
[1777618750050,30.78,77022.75,40.5,-0.16822,0.00012,17.67506]
[1777618755420,30.77,77022.67,40.5,-0.16823,0.00012,17.67517]
[1777618760495,30.77,77022.35,40.5,-0.16825,0.00012,17.67696]
[1777618761517,30.77,77020.66,40.5,-0.16845,0.00012,17.68971]
[1777618765570,30.77,77019.75,40.5,-0.16854,0.00012,17.69604]
[1777618769857,30.77,77020.51,40.5,-0.16844,0.00012,17.68945]
[1777618775147,30.77,77021.23,40.5,-0.16832,0.00012,17.67942]
[1777618780243,30.77,77027.58,40.5,-0.16758,0.00012,17.63063]
[1777618785701,30.77,77024.56,40.5,-0.16793,0.00012,17.65337]
[1777618790023,30.77,77015.86,40.5,-0.16893,0.00012,17.71897]
[1777618790178,30.77,77015.86,40.5,-0.16893,0.00012,17.71897]
[1777618790779,30.77,77010.03,40.5,-0.16961,0.00012,17.76339]
[1777618792904,30.77,77005.12,40.5,-0.17018,0.00012,17.80073]
[1777618794809,30.77,77003.22,40.5,-0.1704,0.00012,17.81516]
[1777618795558,30.77,77003.77,40.5,-0.17034,0.00012,17.81082]
[1777618796738,30.77,77003.59,40.5,-0.17036,0.00012,17.81219]
[1777618796797,30.77,77003.59,40.5,-0.17036,0.00012,17.81219]
[1777618797573,30.77,77002.62,40.5,-0.17047,0.00012,17.81942]
[1777618798919,30.77,76994.48,40.5,-0.17142,0.00012,17.88139]
[1777618798936,30.77,76994.48,40.5,-0.17142,0.00012,17.88139]
[1777618799077,30.76,76985.6,40.5,-0.17247,0.00012,17.94855]
[1777618799083,30.76,76985.6,40.5,-0.17247,0.00012,17.94855]
[1777618799391,30.76,76985.6,40.5,-0.17247,0.00012,17.94855]
[1777618799928,30.76,76978.07,40.5,-0.17335,0.00012,18.00573]
[1777618800529,30.76,76967.82,40.5,-0.17457,0.00012,18.08363]
[1777618804431,30.76,76980.25,40.5,-0.17309,0.00012,17.98847]
[1777618809504,30.76,76980.29,40.5,-0.17308,0.00012,17.98801]
[1777618809846,30.76,76980.29,40.5,-0.17308,0.00012,17.98801]
[1777618810252,30.76,76981.08,40.5,-0.17298,0.00012,17.98193]
[1777618812962,30.76,76988.84,40.5,-0.17207,0.00012,17.92286]
[1777618813915,30.76,76988.84,40.5,-0.17207,0.00012,17.92286]
[1777618814318,30.76,76992.21,40.5,-0.17167,0.00012,17.89727]
[1777618817656,30.76,76993.72,40.5,-0.1715,0.00012,17.88608]
[1777618817805,30.76,76995.82,40.5,-0.17125,0.00012,17.87034]
[1777618820404,30.76,76995.73,40.5,-0.17126,0.00012,17.87094]
[1777618823381,30.76,76998.68,40.5,-0.17091,0.00012,17.84833]
[1777618829536,30.76,76998.5,40.5,-0.17093,0.00012,17.84935]
[1777618834571,30.76,76998.47,40.5,-0.1709,0.00012,17.84555]
[1777618835663,30.76,76998.47,40.5,-0.1709,0.00012,17.84555]
[1777618840207,30.76,76998.07,40.5,-0.17095,0.00012,17.84843]
[1777618845650,30.76,76998.57,40.5,-0.17089,0.00012,17.84444]
[1777618850685,30.76,77003.06,40.5,-0.17036,0.00012,17.81021]
[1777618855723,30.76,77003.94,40.5,-0.17026,0.00012,17.80362]
[1777618857931,30.76,77003.94,40.5,-0.17026,0.00012,17.80362]
[1777618861669,30.76,77004.01,40.5,-0.17025,0.00012,17.80329]
[1777618862144,30.76,77005.13,40.5,-0.17012,0.00012,17.79482]
[1777618863808,30.76,77009.24,40.5,-0.16964,0.00012,17.76358]
[1777618864268,30.76,77009.46,40.5,-0.16962,0.00012,17.76201]
[1777618864785,30.76,77009.68,40.5,-0.16959,0.00012,17.76033]
[1777618865175,30.76,77009.68,40.5,-0.16959,0.00012,17.76033]
[1777618867434,30.76,76997.64,40.5,-0.17102,0.00012,17.85294]
[1777618870035,30.77,76998.57,40.5,-0.17092,0.00012,17.84629]
[1777618870831,30.77,76998.36,40.5,-0.17094,0.00012,17.84811]
[1777618872381,30.77,76998.05,40.5,-0.17098,0.00012,17.85047]
[1777618872408,30.77,76998.05,40.5,-0.17098,0.00012,17.85047]
[1777618877880,30.77,76987.76,40.5,-0.1722,0.00012,17.92911]
[1777618881117,30.77,76987.12,40.5,-0.17227,0.00012,17.93409]
[1777618881141,30.77,76987.12,40.5,-0.17227,0.00012,17.93409]
[1777618883413,30.77,76990.61,40.5,-0.17186,0.00012,17.90764]
[1777618883510,30.77,76990.61,40.5,-0.17186,0.00012,17.90764]
[1777618883922,30.77,76980.94,40.5,-0.17301,0.00012,17.98153]
[1777618885152,30.77,76974.24,40.5,-0.17381,0.00012,18.0327]
[1777618885456,30.77,76974.24,40.5,-0.17381,0.00012,18.0327]
[1777618885638,30.77,76974.24,40.5,-0.17381,0.00012,18.0327]
[1777618885643,30.77,76974.24,40.5,-0.17381,0.00012,18.0327]
[1777618888494,30.77,76970.39,40.5,-0.17427,0.00012,18.06239]
[1777618893992,30.77,76960.06,40.5,-0.17549,0.00012,18.13764]
[1777618895808,30.77,76961.69,40.5,-0.17529,0.00012,18.12528]
[1777618902026,30.77,76963.91,40.5,-0.17503,0.00012,18.10853]
[1777618902202,30.77,76963.76,40.5,-0.17505,0.00012,18.1097]
[1777618907762,30.77,76963.82,40.5,-0.17504,0.00012,18.10939]
[1777618907814,30.77,76963.59,40.5,-0.17507,0.00012,18.11116]
[1777618913709,30.77,76965.64,40.5,-0.17483,0.00012,18.09559]
[1777618913806,30.77,76965.75,40.5,-0.17481,0.00012,18.09475]
[1777618916041,30.77,76966.59,40.5,-0.17471,0.00012,18.08837]
[1777618916845,30.77,76967.59,40.5,-0.17459,0.00012,18.08057]
[1777618916928,30.77,76970.23,40.5,-0.17427,0.00012,18.06014]
[1777618923036,30.77,76978.76,40.5,-0.17326,0.00012,17.99583]
[1777618928573,30.77,76978.35,40.5,-0.17333,0.00012,17.99974]
[1777618935134,30.77,76985.16,40.5,-0.17254,0.00012,17.94927]
[1777618940582,30.78,76987.11,40.5,-0.17233,0.00012,17.93568]
[1777618942653,30.78,76986.74,40.5,-0.17238,0.00012,17.93903]
[1777618947671,30.78,76986.79,40.5,-0.17239,0.00012,17.93997]
[1777618952819,30.78,76984.9,40.5,-0.17261,0.00012,17.95192]
[1777618958071,30.79,76983.24,40.5,-0.17283,0.00012,17.96575]
[1777618963691,30.79,76986.68,40.5,-0.17244,0.00012,17.94111]
[1777618969442,30.79,76986.32,40.5,-0.17251,0.00012,17.94536]
[1777618973639,30.79,76985.19,40.5,-0.17266,0.00012,17.9549]
[1777618973740,30.79,76985.32,40.5,-0.17264,0.00012,17.95414]
[1777618977771,30.8,76985.3,40.5,-0.17266,0.00012,17.95505]
[1777618978908,30.8,76985.77,40.5,-0.17261,0.00012,17.95173]
[1777618978983,30.8,76985.77,40.5,-0.17261,0.00012,17.95225]
[1777618984087,30.8,76981.96,40.5,-0.17308,0.00012,17.9826]
[1777618991371,30.8,76983.44,40.5,-0.17294,0.00012,17.97353]
[1777618996953,30.81,76982.89,40.5,-0.17306,0.00012,17.98119]
[1777619000072,30.81,76980.77,40.5,-0.17333,0.00012,17.99855]
[1777619004988,30.82,76980.86,40.5,-0.17335,0.00012,17.99988]
[1777619006079,30.82,76980.78,40.5,-0.17337,0.00012,18.0013]
[1777619008390,30.82,76980.42,40.5,-0.17343,0.00012,18.00482]
[1777619008585,30.82,76980.42,40.5,-0.17343,0.00012,18.00482]
[1777619008590,30.82,76980.42,40.5,-0.17343,0.00012,18.00482]
[1777619008597,30.82,76980.42,40.5,-0.17343,0.00012,18.00482]
[1777619008635,30.82,76980.42,40.5,-0.17343,0.00012,18.00482]
[1777619008976,30.82,76980.42,40.5,-0.17343,0.00012,18.00482]
[1777619009078,30.82,76968.99,40.5,-0.1748,0.00012,18.09247]
[1777619010108,30.82,76957.9,40.5,-0.17613,0.00012,18.17697]
[1777619012700,30.82,76956.52,40.5,-0.17627,0.00012,18.18395]
[1777619017483,30.83,76955.11,40.5,-0.17646,0.00012,18.19623]
[1777619020295,30.83,76955.59,40.5,-0.17642,0.00012,18.19352]
[1777619020523,30.83,76955.59,40.5,-0.17642,0.00012,18.19352]
[1777619020537,30.83,76955.59,40.5,-0.17642,0.00012,18.19352]
[1777619020589,30.83,76955.59,40.5,-0.17642,0.00012,18.19352]
[1777619020776,30.83,76955.59,40.5,-0.17642,0.00012,18.19352]
[1777619020995,30.83,76955.59,40.5,-0.17642,0.00012,18.19352]
[1777619021019,30.83,76948.73,40.5,-0.17725,0.00012,18.24603]
[1777619026779,30.83,76945.41,40.5,-0.17767,0.00012,18.2727]
[1777619032170,30.84,76946.48,40.5,-0.17757,0.00012,18.26615]
[1777619032323,30.84,76946.77,40.5,-0.17755,0.00012,18.26514]
[1777619032580,30.84,76946.77,40.5,-0.17755,0.00012,18.26514]
[1777619037486,30.87,76952.25,40.5,-0.17714,0.00012,18.23989]
[1777619043041,30.91,76952.32,40.5,-0.17744,0.00012,18.25912]
[1777619048076,30.92,76953.5,40.5,-0.17733,0.00012,18.25196]
[1777619053111,30.92,76949.56,40.5,-0.17782,0.00012,18.28326]
[1777619058146,30.92,76955.58,40.5,-0.17712,0.00012,18.23931]
[1777619059254,30.92,76955.46,40.5,-0.17714,0.00012,18.24055]
[1777619059278,30.92,76955.46,40.5,-0.17714,0.00012,18.24055]
[1777619059319,30.92,76955.46,40.5,-0.17714,0.00012,18.24055]
[1777619059405,30.92,76955.46,40.5,-0.17714,0.00012,18.24055]
[1777619060160,30.92,76960.84,40.5,-0.1765,0.00012,18.20008]
[1777619065195,30.93,76963.61,40.5,-0.17621,0.00012,18.18168]
[1777619070230,30.93,76963.29,40.5,-0.17626,0.00012,18.18492]
[1777619075265,30.93,76961.22,40.5,-0.17649,0.00012,18.19744]
[1777619076490,30.93,76961.22,40.5,-0.17649,0.00012,18.19744]
[1777619076682,30.93,76961.22,40.5,-0.17649,0.00012,18.19744]
[1777619077331,30.93,76961.49,40.5,-0.17646,0.00012,18.19564]
[1777619079808,30.93,76956.26,40.5,-0.17709,0.00012,18.23518]
[1777619080140,30.93,76956.26,40.5,-0.17709,0.00012,18.23518]
[1777619080167,30.93,76957.3,40.5,-0.17697,0.00012,18.22746]
[1777619080905,30.93,76957.3,40.5,-0.17697,0.00012,18.22746]
[1777619080910,30.93,76957.26,40.5,-0.17697,0.00012,18.22776]
[1777619084464,30.93,76957.31,40.5,-0.17697,0.00012,18.22779]
[1777619085068,30.93,76957.31,40.5,-0.17697,0.00012,18.22779]
[1777619091377,30.94,76960.3,40.5,-0.17663,0.00012,18.20609]
[1777619096412,30.94,76959.01,40.5,-0.17679,0.00012,18.21621]
[1777619099948,30.94,76961.5,40.5,-0.17649,0.00012,18.19756]
[1777619105476,30.94,76963.41,40.5,-0.17627,0.00012,18.18378]
[1777619110866,30.94,76963.51,40.5,-0.17627,0.00012,18.18339]
[1777619110967,30.94,76963.41,40.5,-0.17628,0.00012,18.18423]
[1777619113525,30.94,76963.93,40.5,-0.17623,0.00012,18.18088]
[1777619113550,30.94,76964.12,40.5,-0.17621,0.00012,18.17974]
[1777619115350,30.94,76966.81,40.5,-0.17589,0.00012,18.15953]
[1777619116870,30.94,76968.27,40.5,-0.17572,0.00012,18.14862]
[1777619120670,30.94,76967.26,40.5,-0.17585,0.00012,18.15673]
[1777619121440,30.94,76966.77,40.5,-0.17591,0.00012,18.16055]
[1777619121590,30.94,76966.75,40.5,-0.17591,0.00012,18.16082]
[1777619126625,30.95,76965.47,40.5,-0.17609,0.00012,18.17213]
[1777619131660,30.95,76964.53,40.5,-0.1762,0.00012,18.17698]
[1777619133661,30.95,76964.86,40.5,-0.17616,0.00012,18.17481]
[1777619135062,30.95,76967.56,40.5,-0.17585,0.00012,18.15476]
[1777619135164,30.95,76971.09,40.5,-0.17544,0.00012,18.12887]
[1777619140723,30.95,76970.49,40.5,-0.17552,0.00012,18.13432]
[1777619145758,30.96,76971.55,40.5,-0.17541,0.00012,18.12723]
[1777619150792,30.96,76972.02,40.5,-0.17537,0.00012,18.12462]
[1777619156587,30.96,76974.54,40.5,-0.17508,0.00012,18.10638]
[1777619156842,30.96,76974.54,40.5,-0.17508,0.00012,18.10638]
[1777619156874,30.96,76974.54,40.5,-0.17508,0.00012,18.10638]
[1777619160734,30.96,76975.87,40.5,-0.17494,0.00012,18.09744]
[1777619161659,30.96,76975.87,40.5,-0.17495,0.00012,18.09766]
[1777619162010,30.96,76975.87,40.5,-0.17495,0.00012,18.09766]
[1777619163604,30.96,76972.02,40.5,-0.17541,0.00012,18.12711]
[1777619164089,30.96,76972.02,40.5,-0.17541,0.00012,18.12711]
[1777619168149,30.96,76971.89,40.5,-0.17544,0.00012,18.12897]
[1777619175318,30.97,76970.24,40.5,-0.17565,0.00012,18.14262]
[1777619177325,30.97,76970.64,40.5,-0.17561,0.00012,18.14009]
[1777619178692,30.97,76970.6,40.5,-0.17562,0.00012,18.14039]
[1777619179153,30.97,76970.6,40.5,-0.17562,0.00012,18.14039]
[1777619182346,30.97,76968.18,40.5,-0.17591,0.00012,18.15924]
[1777619184269,30.97,76969.1,40.5,-0.17581,0.00012,18.15245]
[1777619190067,30.97,76963.99,40.5,-0.17643,0.00012,18.19193]
[1777619195103,30.97,76970.68,40.5,-0.17562,0.00012,18.1383]
[1777619200138,30.97,76965.78,40.5,-0.17621,0.00012,18.17602]
[1777619202860,30.97,76967.67,40.5,-0.17599,0.00012,18.16203]
[1777619203159,30.97,76967.25,40.5,-0.17604,0.00012,18.16535]
[1777619208194,30.97,76968.43,40.5,-0.1759,0.00012,18.15658]
[1777619214236,30.98,76969.97,40.5,-0.17572,0.00012,18.1452]
[1777619219271,30.98,76977.4,40.5,-0.17485,0.00012,18.08942]
[1777619224306,30.98,76976.36,40.5,-0.17498,0.00012,18.0978]
[1777619227652,30.98,76975.83,40.5,-0.17505,0.00012,18.10208]
[1777619227656,30.98,76975.83,40.5,-0.17505,0.00012,18.10208]
[1777619228334,30.98,76976.95,40.5,-0.17492,0.00012,18.09385]
[1777619233369,30.98,76977.27,40.5,-0.17489,0.00012,18.09252]
[1777619235426,30.98,76976.89,40.5,-0.17494,0.00012,18.0956]
[1777619235596,30.98,76976.89,40.5,-0.17494,0.00012,18.0956]
[1777619235914,30.98,76976.89,40.5,-0.17494,0.00012,18.0956]
[1777619235925,30.98,76976.89,40.5,-0.17494,0.00012,18.0956]
[1777619236412,30.98,76977.11,40.5,-0.17492,0.00012,18.09436]
[1777619237006,30.98,76977.11,40.5,-0.17492,0.00012,18.09436]
[1777619237055,30.98,76980.9,40.5,-0.17447,0.00012,18.06578]
[1777619238476,30.98,76985.91,40.5,-0.17388,0.00012,18.02801]
[1777619244174,30.98,76996.53,40.5,-0.17264,0.00012,17.94864]
[1777619249481,30.99,76996.2,40.5,-0.17271,0.00012,17.95293]
[1777619254516,30.99,76994.69,40.5,-0.17288,0.00012,17.9619]
[1777619259551,30.99,76995.44,40.5,-0.17282,0.00012,17.95775]
[1777619265594,31.0,77003.13,40.5,-0.17195,0.00012,17.90194]
[1777619270629,31.0,77007.64,40.5,-0.17145,0.00012,17.86996]
[1777619275664,31.01,77007.89,40.5,-0.17146,0.00012,17.87037]
[1777619279292,31.01,77008.02,40.5,-0.17146,0.00012,17.8703]
[1777619284727,31.01,77007.62,40.5,-0.17155,0.00012,17.87648]
[1777619289763,31.02,77007.14,40.5,-0.17164,0.00012,17.88231]
[1777619295805,31.02,77007.0,40.5,-0.1717,0.00012,17.88596]
[1777619300840,31.03,77007.02,40.5,-0.17173,0.00012,17.88797]
[1777619303304,31.03,77005.56,40.5,-0.1719,0.00012,17.89941]
[1777619308895,31.03,77006.33,40.5,-0.17186,0.00012,17.89652]
[1777619314938,31.04,77006.43,40.5,-0.17186,0.00012,17.89444]
[1777619320287,31.04,77006.72,40.5,-0.17185,0.00012,17.89392]
[1777619326015,31.05,77006.57,40.5,-0.17191,0.00012,17.89796]
[1777619331050,31.05,77006.0,40.5,-0.172,0.00012,17.90429]
[1777619336208,31.06,77001.59,40.5,-0.17255,0.00012,17.93914]
[1777619336754,31.06,76998.23,40.5,-0.17295,0.00012,17.96511]
[1777619337091,31.06,76994.93,40.5,-0.17334,0.00012,17.98996]
[1777619337642,31.06,76994.93,40.5,-0.17334,0.00012,17.98996]
[1777619343133,31.1,76989.82,40.5,-0.17428,0.00012,18.05109]
[1777619344101,31.1,76989.82,40.5,-0.17428,0.00012,18.05109]
[1777619345372,31.1,76989.84,40.5,-0.17428,0.00012,18.05126]
[1777619345443,31.1,76989.84,40.5,-0.17429,0.00012,18.05188]
[1777619346911,31.1,76989.84,40.5,-0.17429,0.00012,18.05188]
[1777619352198,31.11,76990.65,40.5,-0.17421,0.00012,18.04631]
[1777619352965,31.11,76990.65,40.5,-0.17421,0.00012,18.04631]
[1777619355219,31.11,77004.29,40.5,-0.17261,0.00012,17.94393]
[1777619356310,31.11,77015.37,40.5,-0.17132,0.00012,17.86072]
[1777619359925,31.11,77024.94,40.5,-0.17022,0.00012,17.78954]
[1777619360111,31.11,77024.94,40.5,-0.17022,0.00012,17.78954]
[1777619360256,31.11,77024.94,40.5,-0.17022,0.00012,17.78954]
[1777619360326,31.11,77032.42,40.5,-0.16936,0.00012,17.7336]
[1777619366062,31.11,77040.96,40.5,-0.16839,0.00012,17.67061]
[1777619367820,31.12,77043.33,40.5,-0.16816,0.00011,17.65559]
[1777619368120,31.12,77043.33,40.5,-0.16816,0.00011,17.65559]
[1777619370194,31.12,77043.42,40.5,-0.16816,0.00011,17.65538]
[1777619375359,31.12,77041.19,40.5,-0.1684,0.00012,17.6693]
[1777619378671,31.12,77041.19,40.5,-0.16841,0.00012,17.66976]
[1777619379959,31.12,77041.23,40.5,-0.16841,0.00012,17.66959]
[1777619385430,31.12,77053.53,40.5,-0.16702,0.00011,17.5782]
[1777619386868,31.12,77053.39,40.5,-0.16704,0.00011,17.57953]
[1777619388793,31.13,77054.79,40.5,-0.16688,0.00011,17.56953]
[1777619390333,31.13,77057.63,40.5,-0.16656,0.00011,17.5484]
[1777619390428,31.13,77057.63,40.5,-0.16656,0.00011,17.5484]
[1777619390967,31.13,77058.42,40.5,-0.16648,0.00011,17.54275]
[1777619396507,31.13,77060.5,40.5,-0.16627,0.00011,17.52902]
[1777619401115,31.13,77067.56,40.5,-0.16549,0.00011,17.47722]
[1777619401236,31.13,77067.56,40.5,-0.16549,0.00011,17.47722]
[1777619402859,31.13,77068.65,40.5,-0.16537,0.00011,17.46942]
[1777619405724,31.14,77062.63,40.5,-0.16607,0.00011,17.51606]
[1777619411612,31.14,77052.42,40.5,-0.16727,0.00011,17.5951]
[1777619416647,31.14,77053.04,40.5,-0.16722,0.00011,17.59179]
[1777619423033,31.14,77052.98,40.5,-0.16724,0.00011,17.59334]
[1777619428575,31.15,77047.16,40.5,-0.16793,0.00011,17.63887]
[1777619433766,31.15,77047.09,40.5,-0.16793,0.00011,17.6369]
[1777619438806,31.15,77046.92,40.5,-0.16797,0.00011,17.63929]
[1777619443841,31.16,77047.03,40.5,-0.16797,0.00011,17.63959]
[1777619450890,31.16,77047.18,40.5,-0.16798,0.00011,17.64005]
[1777619455925,31.16,77047.23,40.5,-0.16799,0.00011,17.64082]
[1777619462974,31.16,77047.43,40.5,-0.16799,0.00011,17.64094]
[1777619468009,31.17,77046.98,40.5,-0.16806,0.00011,17.64548]
[1777619471329,31.17,77047.15,40.5,-0.16805,0.00011,17.64465]
[1777619475932,31.18,77043.01,40.5,-0.16859,0.00011,17.67989]
[1777619476065,31.18,77042.79,40.5,-0.16864,0.00011,17.6832]
[1777619481100,31.18,77042.96,40.5,-0.16864,0.00011,17.68378]
[1777619488692,31.18,77043.66,40.5,-0.16857,0.00011,17.67925]
[1777619490137,31.19,77043.78,40.5,-0.16859,0.00011,17.68053]
[1777619490239,31.19,77043.78,40.5,-0.1686,0.00011,17.68089]
[1777619490848,31.19,77043.78,40.5,-0.1686,0.00011,17.68089]
[1777619491170,31.19,77043.0,40.5,-0.16866,0.00011,17.68305]
[1777619496206,31.19,77048.52,40.5,-0.16806,0.00011,17.64336]
[1777619500825,31.22,77049.55,40.5,-0.16818,0.00011,17.65193]
[1777619501241,31.22,77052.58,40.5,-0.16783,0.00011,17.62918]
[1777619504539,31.23,77054.16,40.5,-0.16771,0.00011,17.62103]
[1777619510303,31.23,77055.1,40.5,-0.16762,0.00011,17.61529]
[1777619515339,31.24,77051.47,40.5,-0.16805,0.00011,17.64341]
[1777619520374,31.24,77051.96,40.5,-0.168,0.00011,17.64049]
[1777619525409,31.24,77053.74,40.5,-0.16781,0.00011,17.62795]
[1777619530443,31.24,77051.68,40.5,-0.16806,0.00011,17.64428]
[1777619535478,31.24,77050.25,40.5,-0.16823,0.00011,17.65579]
[1777619537823,31.24,77045.22,40.5,-0.16881,0.00011,17.69382]
[1777619538500,31.24,77044.78,40.5,-0.16887,0.00011,17.69725]
[1777619543535,31.25,77041.68,40.5,-0.16925,0.00011,17.72242]
[1777619548570,31.25,77042.4,40.5,-0.16919,0.00011,17.71852]
[1777619553608,31.25,77045.86,40.5,-0.16879,0.00011,17.69034]
[1777619558643,31.26,77044.07,40.5,-0.16902,0.00011,17.70558]
[1777619566699,31.26,77039.3,40.5,-0.16961,0.00012,17.74402]
[1777619567821,31.26,77039.3,40.5,-0.16961,0.00012,17.74402]
[1777619567922,31.26,77039.37,40.5,-0.16961,0.00012,17.74379]
[1777619568899,31.26,77039.37,40.5,-0.16961,0.00012,17.74379]
[1777619574755,31.26,77039.16,40.5,-0.16964,0.00012,17.74595]
[1777619580246,31.26,77039.44,40.5,-0.16961,0.00012,17.74423]
[1777619586839,31.27,77039.93,40.5,-0.16957,0.00012,17.7414]
[1777619591874,31.27,77039.92,40.5,-0.16958,0.00012,17.74204]
[1777619597214,31.27,77038.89,40.5,-0.16971,0.00012,17.75022]
[1777619602575,31.27,77040.62,40.5,-0.16951,0.00012,17.73778]
[1777619608585,31.27,77041.36,40.5,-0.16944,0.00011,17.73289]
[1777619614032,31.27,77038.02,40.5,-0.16981,0.00012,17.75508]
[1777619619067,31.27,77036.91,40.5,-0.16995,0.00012,17.76393]
[1777619622575,31.27,77034.61,40.5,-0.17022,0.00012,17.78136]
[1777619622661,31.27,77034.68,40.5,-0.17021,0.00012,17.78099]
[1777619628131,31.28,77032.55,40.5,-0.17047,0.00012,17.79825]
[1777619633395,31.28,77030.36,40.5,-0.17074,0.00012,17.81563]
[1777619633524,31.28,77030.36,40.5,-0.17074,0.00012,17.81563]
[1777619633596,31.28,77029.3,40.5,-0.17087,0.00012,17.82378]
[1777619639354,31.28,77024.41,40.5,-0.17146,0.00012,17.86204]
[1777619645251,31.29,77024.35,40.5,-0.1715,0.00012,17.86495]
[1777619646467,31.29,77024.35,40.5,-0.1715,0.00012,17.86495]
[1777619649767,31.29,77023.92,40.5,-0.17157,0.00012,17.8692]
[1777619656469,31.29,77015.72,40.5,-0.17255,0.00012,17.93248]
[1777619656577,31.29,77015.72,40.5,-0.17255,0.00012,17.93248]
[1777619662372,31.3,77016.22,40.5,-0.17252,0.00012,17.93038]
[1777619667407,31.3,77019.01,40.5,-0.17221,0.00012,17.91065]
[1777619672442,31.3,77021.59,40.5,-0.1719,0.00012,17.88874]
[1777619677477,31.3,77022.06,40.5,-0.17187,0.00012,17.88651]
[1777619682513,31.31,77021.38,40.5,-0.17196,0.00012,17.89283]
[1777619687547,31.31,77021.23,40.5,-0.172,0.00012,17.89513]
[1777619692583,31.31,77021.21,40.5,-0.17202,0.00012,17.89642]
[1777619697618,31.31,77021.28,40.5,-0.17203,0.00012,17.89701]
[1777619702655,31.32,77025.96,40.5,-0.1715,0.00012,17.86318]
[1777619708699,31.32,77025.11,40.5,-0.17163,0.00012,17.87136]
[1777619713734,31.32,77025.1,40.5,-0.17165,0.00012,17.87266]
[1777619718770,31.32,77025.16,40.5,-0.17166,0.00012,17.87341]
[1777619721446,31.33,77022.72,40.5,-0.17195,0.00012,17.89207]
[1777619723911,31.33,77022.23,40.5,-0.17201,0.00012,17.89614]
[1777619729847,31.33,77022.05,40.5,-0.17205,0.00012,17.89888]
[1777619732599,31.33,77022.94,40.5,-0.17193,0.00012,17.88879]
[1777619736046,31.33,77022.64,40.5,-0.17197,0.00012,17.89162]
[1777619738576,31.33,77014.61,40.5,-0.17291,0.00012,17.95193]
[1777619741181,31.33,77012.83,40.5,-0.17312,0.00012,17.96555]
[1777619741771,31.33,77012.83,40.5,-0.17312,0.00012,17.96555]
[1777619743376,31.33,77011.82,40.5,-0.17324,0.00012,17.97328]
[1777619744087,31.33,77009.5,40.5,-0.17351,0.00012,17.99069]
[1777619745493,31.33,77005.31,40.5,-0.17401,0.00012,18.02205]
[1777619745502,31.33,77005.31,40.5,-0.17401,0.00012,18.02205]
[1777619746183,31.33,76999.22,40.5,-0.17472,0.00012,18.06746]
[1777619750973,31.33,76993.0,40.5,-0.17544,0.00012,18.11356]
[1777619751233,31.33,76993.0,40.5,-0.17544,0.00012,18.11356]
[1777619752696,31.33,76992.85,40.5,-0.17546,0.00012,18.11462]
[1777619752966,31.33,76992.38,40.5,-0.17551,0.00012,18.11799]
[1777619753896,31.33,76993.36,40.5,-0.1754,0.00012,18.11085]
[1777619754787,31.33,76993.36,40.5,-0.1754,0.00012,18.1108]
[1777619760012,31.33,76994.5,40.5,-0.17526,0.00012,18.10214]
[1777619765096,31.33,76995.02,40.5,-0.1752,0.00012,18.0982]
[1777619766190,31.33,76995.02,40.5,-0.1752,0.00012,18.0982]
[1777619770880,31.33,76994.96,40.5,-0.17521,0.00012,18.09866]
[1777619774384,31.33,77006.08,40.5,-0.17391,0.00012,18.01594]
[1777619780595,31.33,77007.91,40.5,-0.17371,0.00012,18.00289]
[1777619786244,31.34,77008.03,40.5,-0.1737,0.00012,18.00286]
[1777619791559,31.34,77006.51,40.5,-0.17389,0.00012,18.01461]
[1777619797418,31.34,77002.5,40.5,-0.17434,0.00012,18.04119]
[1777619803365,31.34,77000.02,40.5,-0.17463,0.00012,18.05994]
[1777619805391,31.34,77000.06,40.5,-0.17463,0.00012,18.05968]
[1777619810602,31.34,77003.34,40.5,-0.17425,0.00012,18.03545]
[1777619811597,31.34,77006.86,40.5,-0.17384,0.00012,18.00927]
[1777619816006,31.34,77011.77,40.5,-0.17328,0.00012,17.97337]
[1777619818019,31.34,77014.41,40.5,-0.17297,0.00012,17.95399]
[1777619823271,31.34,77014.47,40.5,-0.17298,0.00012,17.95446]
[1777619826936,31.34,77014.67,40.5,-0.17296,0.00012,17.9535]
[1777619836720,31.35,77021.12,40.5,-0.17225,0.00012,17.90767]
[1777619843645,31.35,77021.05,40.5,-0.17229,0.00012,17.91019]
[1777619848680,31.35,77021.94,40.5,-0.1722,0.00012,17.90479]
[1777619850947,31.36,77022.01,40.5,-0.1722,0.00012,17.90453]
[1777619850962,31.36,77022.45,40.5,-0.17216,0.00012,17.90175]
[1777619857743,31.36,77023.76,40.5,-0.17198,0.00012,17.88851]
[1777619858157,31.36,77023.76,40.5,-0.17198,0.00012,17.88851]
[1777619858749,31.36,77024.36,40.5,-0.17191,0.00012,17.8841]
[1777619861081,31.36,77031.33,40.5,-0.17112,0.00012,17.83264]
[1777619861771,31.36,77033.05,40.5,-0.17092,0.00012,17.82011]
[1777619866806,31.36,77036.27,40.5,-0.17056,0.00012,17.79686]
[1777619871841,31.36,77036.77,40.5,-0.17052,0.00012,17.79399]
[1777619876875,31.36,77036.79,40.5,-0.17053,0.00012,17.7949]
[1777619881911,31.37,77033.92,40.5,-0.17088,0.00012,17.81715]
[1777619886950,31.37,77036.13,40.5,-0.17063,0.00012,17.80122]
[1777619887790,31.37,77036.35,40.5,-0.17061,0.00012,17.79973]
[1777619892988,31.37,77035.42,40.5,-0.17073,0.00012,17.80748]
[1777619898024,31.37,77035.07,40.5,-0.17078,0.00012,17.81075]
[1777619902122,31.37,77035.46,40.5,-0.17074,0.00012,17.80823]
[1777619902147,31.37,77035.46,40.5,-0.17074,0.00012,17.80823]
[1777619902257,31.37,77035.46,40.5,-0.17074,0.00012,17.80823]
[1777619902318,31.37,77035.46,40.5,-0.17074,0.00012,17.80823]
[1777619902617,31.37,77035.46,40.5,-0.17074,0.00012,17.80836]
[1777619908472,31.37,77026.64,40.5,-0.17178,0.00012,17.87548]
[1777619908861,31.37,77026.64,40.5,-0.17178,0.00012,17.87548]
[1777619909800,31.37,77026.71,40.5,-0.17177,0.00012,17.8752]
[1777619910678,31.38,77027.44,40.5,-0.17169,0.00012,17.86999]
[1777619910721,31.38,77029.06,40.5,-0.17151,0.00012,17.85815]
[1777619911339,31.38,77029.06,40.5,-0.17151,0.00012,17.85815]
[1777619911566,31.38,77029.06,40.5,-0.17151,0.00012,17.85815]
[1777619917157,31.38,77036.97,40.5,-0.17058,0.00012,17.79612]
[1777619918210,31.38,77036.97,40.5,-0.17058,0.00012,17.79612]
[1777619918311,31.38,77037.4,40.5,-0.17053,0.00012,17.79304]
[1777619923895,31.38,77038.26,40.5,-0.17045,0.00012,17.78801]
[1777619925140,31.38,77039.47,40.5,-0.17033,0.00012,17.77969]
[1777619925980,31.38,77039.47,40.5,-0.17033,0.00012,17.77969]
[1777619926007,31.38,77039.56,40.5,-0.17033,0.00012,17.77974]
[1777619931255,31.38,77038.98,40.5,-0.1704,0.00012,17.78474]
[1777619934050,31.38,77039.33,40.5,-0.17036,0.00012,17.78226]
[1777619935602,31.39,77039.4,40.5,-0.17036,0.00012,17.782]
[1777619935703,31.39,77039.23,40.5,-0.17038,0.00012,17.7834]
[1777619940927,31.39,77038.66,40.5,-0.17046,0.00012,17.78868]
[1777619946077,31.39,77038.68,40.5,-0.17049,0.00012,17.79054]
[1777619950160,31.4,77038.77,40.5,-0.17051,0.00012,17.79151]
[1777619955422,31.4,77043.06,40.5,-0.17004,0.00011,17.76147]
[1777619960765,31.4,77044.15,40.5,-0.16994,0.00011,17.75482]
[1777619960788,31.4,77044.15,40.5,-0.16994,0.00011,17.75482]
[1777619960853,31.4,77044.32,40.5,-0.16992,0.00011,17.75391]
[1777619961998,31.4,77044.32,40.5,-0.16992,0.00011,17.75391]
[1777619964410,31.4,77048.23,40.5,-0.16948,0.00011,17.72527]
[1777619964661,31.4,77048.23,40.5,-0.16948,0.00011,17.72527]
[1777619964763,31.4,77049.61,40.5,-0.16933,0.00011,17.71517]
[1777619970329,31.4,77053.42,40.5,-0.16889,0.00011,17.68676]
[1777619975992,31.4,77053.33,40.5,-0.16888,0.00011,17.68389]
[1777619981786,31.41,77052.92,40.5,-0.16893,0.00011,17.6873]
[1777619987920,31.41,77056.69,40.5,-0.16851,0.00011,17.65974]
[1777619987948,31.41,77056.69,40.5,-0.16851,0.00011,17.65974]
[1777619987974,31.41,77056.69,40.5,-0.16851,0.00011,17.65974]
[1777619988047,31.41,77056.69,40.5,-0.16851,0.00011,17.65974]
[1777619988064,31.41,77056.69,40.5,-0.16851,0.00011,17.65974]
[1777619988105,31.41,77056.69,40.5,-0.16851,0.00011,17.65974]
[1777619988006,31.41,77056.38,40.5,-0.16855,0.00011,17.66217]
[1777619988857,31.41,77041.62,40.5,-0.17024,0.00011,17.7724]
[1777619989165,31.41,77041.62,40.5,-0.17024,0.00011,17.7724]
[1777619994694,31.41,77037.38,40.5,-0.17076,0.00012,17.80583]
[1777619995705,31.41,77025.92,40.5,-0.17209,0.00012,17.89189]
[1777619999224,31.41,77025.3,40.5,-0.17217,0.00012,17.89744]
[1777619999236,31.41,77025.3,40.5,-0.17217,0.00012,17.89744]
[1777619999361,31.41,77025.3,40.5,-0.17217,0.00012,17.89744]
[1777619999395,31.41,77025.3,40.5,-0.17217,0.00012,17.89744]
[1777619999463,31.41,77025.3,40.5,-0.17217,0.00012,17.89744]
[1777620003169,31.41,77020.13,40.5,-0.17278,0.00012,17.9363]
[1777620004554,31.42,77029.45,40.5,-0.1717,0.00012,17.86725]
[1777620010054,31.42,77025.38,40.5,-0.1722,0.00012,17.8989]
[1777620011178,31.42,77030.86,40.5,-0.17157,0.00012,17.85858]
[1777620013859,31.42,77034.71,40.5,-0.17113,0.00012,17.83049]
[1777620015579,31.42,77039.9,40.5,-0.17055,0.00012,17.79246]
[1777620016188,31.42,77040.92,40.5,-0.17043,0.00011,17.78518]
[1777620016851,31.42,77047.46,40.5,-0.16969,0.00011,17.7368]
[1777620022095,31.43,77046.16,40.5,-0.16988,0.00011,17.74946]
[1777620027932,31.43,77047.24,40.5,-0.16978,0.00011,17.74301]
[1777620032967,31.43,77053.11,40.5,-0.1691,0.00011,17.69671]
[1777620036329,31.44,77056.82,40.5,-0.16869,0.00011,17.66996]
[1777620036995,31.44,77056.6,40.5,-0.16872,0.00011,17.67191]
[1777620040486,31.44,77058.17,40.5,-0.16855,0.00011,17.66054]
[1777620041084,31.44,77058.17,40.5,-0.16855,0.00011,17.66054]
[1777620048076,31.44,77065.83,40.5,-0.1677,0.00011,17.605]
[1777620053109,31.44,77073.03,40.5,-0.1669,0.00011,17.55233]
[1777620058146,31.45,77071.36,40.5,-0.1671,0.00011,17.56587]
[1777620060480,31.45,77072.27,40.5,-0.167,0.00011,17.55948]
[1777620061157,31.45,77072.27,40.5,-0.167,0.00011,17.55948]
[1777620066751,31.45,77072.51,40.5,-0.167,0.00011,17.55915]
[1777620067626,31.45,77073.37,40.5,-0.1669,0.00011,17.55294]
[1777620071247,31.45,77073.43,40.5,-0.16691,0.00011,17.55314]
[1777620076575,31.45,77080.32,40.5,-0.16615,0.00011,17.503]
[1777620082309,31.46,77073.64,40.5,-0.16692,0.00011,17.55425]
[1777620082374,31.46,77073.67,40.5,-0.16692,0.00011,17.55423]
[1777620090794,31.46,77070.26,40.5,-0.16733,0.00011,17.58126]
[1777620090896,31.46,77070.38,40.5,-0.16734,0.00011,17.58193]
[1777620096118,31.46,77070.48,40.5,-0.16731,0.00011,17.57804]
[1777620101696,31.47,77073.05,40.5,-0.16704,0.00011,17.55997]
[1777620101797,31.47,77073.13,40.5,-0.16703,0.00011,17.55958]
[1777620102336,31.47,77073.13,40.5,-0.16703,0.00011,17.55958]
[1777620102455,31.47,77073.97,40.5,-0.16694,0.00011,17.55375]
[1777620106265,31.47,77074.3,40.5,-0.16692,0.00011,17.55193]
[1777620106483,31.47,77074.19,40.5,-0.16693,0.00011,17.55296]
[1777620111518,31.47,77073.53,40.5,-0.16704,0.00011,17.56002]
[1777620116553,31.48,77071.49,40.5,-0.1673,0.00011,17.57726]
[1777620121587,31.48,77072.25,40.5,-0.16724,0.00011,17.57359]
[1777620126623,31.48,77071.19,40.5,-0.16739,0.00011,17.58346]
[1777620131658,31.49,77071.61,40.5,-0.16737,0.00011,17.58228]
[1777620137700,31.49,77072.24,40.5,-0.16734,0.00011,17.57996]
[1777620142901,31.5,77072.65,40.5,-0.16731,0.00011,17.57847]
[1777620144242,31.51,77058.05,40.5,-0.16907,0.00011,17.69365]
[1777620149393,31.52,77051.43,40.5,-0.1699,0.00011,17.7478]
[1777620150719,31.52,77051.27,40.5,-0.16992,0.00011,17.74929]
[1777620150776,31.52,77051.27,40.5,-0.16992,0.00011,17.74929]
[1777620150928,31.52,77051.23,40.5,-0.16993,0.00011,17.74959]
[1777620156150,31.52,77049.07,40.5,-0.17017,0.00011,17.76318]
[1777620159800,31.53,77048.99,40.5,-0.1702,0.00011,17.76514]
[1777620160040,31.53,77048.99,40.5,-0.1702,0.00011,17.76514]
[1777620163999,31.53,77039.37,40.5,-0.17132,0.00011,17.83768]
[1777620165466,31.53,77038.69,40.5,-0.1714,0.00012,17.84319]
[1777620170484,31.53,77032.57,40.5,-0.17212,0.00012,17.88966]
[1777620175072,31.53,77024.61,40.5,-0.17305,0.00012,17.94916]
[1777620176154,31.53,77024.44,40.5,-0.17307,0.00012,17.9505]
[1777620176159,31.53,77024.44,40.5,-0.17307,0.00012,17.9505]
[1777620176349,31.53,77024.63,40.5,-0.17305,0.00012,17.94926]
[1777620176982,31.53,77019.49,40.5,-0.17365,0.00012,17.98737]
[1777620182020,31.54,77020.95,40.5,-0.1735,0.00012,17.97781]
[1777620186187,31.54,77010.11,40.5,-0.17477,0.00012,18.05916]
[1777620192089,31.54,77006.17,40.5,-0.17524,0.00012,18.08913]
[1777620195111,31.54,77017.59,40.5,-0.17392,0.00012,18.00489]
[1777620198450,31.54,77020.26,40.5,-0.17362,0.00012,17.98598]
[1777620199251,31.54,77025.23,40.5,-0.17305,0.00012,17.94918]
[1777620201849,31.54,77028.18,40.5,-0.17271,0.00012,17.9274]
[1777620203149,31.54,77029.38,40.5,-0.17257,0.00012,17.91861]
[1777620203993,31.54,77030.74,40.5,-0.17242,0.00012,17.90878]
[1777620207371,31.54,77029.81,40.5,-0.17253,0.00012,17.91625]
[1777620217244,31.55,77031.64,40.5,-0.17232,0.00012,17.9002]
[1777620222300,31.55,77029.92,40.5,-0.17253,0.00012,17.91384]
[1777620226197,31.55,77032.62,40.5,-0.17222,0.00012,17.89426]
[1777620231364,31.55,77039.92,40.5,-0.1714,0.00011,17.84146]
[1777620236398,31.55,77043.7,40.5,-0.17099,0.00011,17.81468]
[1777620241581,31.56,77046.49,40.5,-0.17068,0.00011,17.79498]
[1777620247475,31.56,77041.87,40.5,-0.17124,0.00011,17.83091]
[1777620252510,31.56,77039.06,40.5,-0.17158,0.00011,17.85268]
[1777620253617,31.56,77039.06,40.5,-0.17158,0.00011,17.85268]
[1777620255688,31.56,77038.2,40.5,-0.17168,0.00012,17.85936]
[1777620262227,31.56,77040.04,40.5,-0.17148,0.00011,17.84659]
[1777620262820,31.56,77040.43,40.5,-0.17144,0.00011,17.84401]
[1777620267855,31.57,77041.33,40.5,-0.17135,0.00011,17.83798]
[1777620268022,31.57,77041.33,40.5,-0.17135,0.00011,17.83798]
[1777620273657,31.57,77043.89,40.5,-0.17104,0.00011,17.81636]
[1777620278216,31.57,77041.75,40.5,-0.1713,0.00011,17.83277]
[1777620281317,31.57,77041.65,40.5,-0.17132,0.00011,17.83401]
[1777620285788,31.57,77041.45,40.5,-0.17135,0.00011,17.83632]
[1777620285807,31.57,77041.45,40.5,-0.17135,0.00011,17.83632]
[1777620285897,31.57,77041.78,40.5,-0.17132,0.00011,17.83404]
[1777620286740,31.57,77041.78,40.5,-0.17132,0.00011,17.83404]
[1777620286801,31.57,77041.78,40.5,-0.17132,0.00011,17.83404]
[1777620286839,31.57,77041.39,40.5,-0.17136,0.00011,17.83688]
[1777620288384,31.57,77041.39,40.5,-0.17136,0.00011,17.83688]
[1777620293798,31.57,77041.54,40.5,-0.17136,0.00011,17.83695]
[1777620299067,31.58,77041.23,40.5,-0.17141,0.00011,17.83991]
[1777620299300,31.58,77041.23,40.5,-0.17141,0.00011,17.83991]
[1777620302059,31.58,77030.0,40.5,-0.17271,0.00012,17.92354]
[1777620303242,31.58,77029.18,40.5,-0.1728,0.00012,17.92966]
[1777620303247,31.58,77029.18,40.5,-0.1728,0.00012,17.92966]
[1777620303375,31.58,77017.12,40.5,-0.1742,0.00012,18.0189]
[1777620304165,31.58,77017.12,40.5,-0.1742,0.00012,18.0189]
[1777620304420,31.58,77017.1,40.5,-0.1742,0.00012,18.01897]
[1777620310204,31.58,77017.52,40.5,-0.17416,0.00012,18.01637]
[1777620310304,31.58,77018.14,40.5,-0.17409,0.00012,18.01204]
[1777620316961,31.58,77017.89,40.5,-0.17411,0.00012,18.01346]
[1777620321528,31.58,77015.62,40.5,-0.17437,0.00012,18.02994]
[1777620324048,31.58,77015.88,40.5,-0.17434,0.00012,18.02781]
[1777620324093,31.58,77015.88,40.5,-0.17434,0.00012,18.02781]
[1777620324462,31.58,77015.32,40.5,-0.1744,0.00012,18.03195]
[1777620326027,31.58,77004.71,40.5,-0.17564,0.00012,18.11042]
[1777620328889,31.58,77002.23,40.5,-0.17593,0.00012,18.12873]
[1777620329151,31.58,77001.21,40.5,-0.17605,0.00012,18.13625]
[1777620331164,31.58,76990.29,40.5,-0.1773,0.00012,18.21332]
[1777620331564,31.58,76990.29,40.5,-0.1773,0.00012,18.21332]
[1777620331601,31.58,76990.29,40.5,-0.1773,0.00012,18.21332]
[1777620332210,31.58,76990.29,40.5,-0.1773,0.00012,18.21332]
[1777620333132,31.58,76986.41,40.5,-0.17776,0.00012,18.24205]
[1777620339019,31.58,76977.59,40.5,-0.1788,0.00012,18.30698]
[1777620342295,31.58,76990.12,40.5,-0.17732,0.00012,18.21452]
[1777620343662,31.58,76994.92,40.5,-0.17676,0.00012,18.17917]
[1777620349190,31.58,76995.91,40.5,-0.17666,0.00012,18.17255]
[1777620351197,31.58,76996.76,40.5,-0.17656,0.00012,18.16641]
[1777620356239,31.58,76992.11,40.5,-0.17712,0.00012,18.20155]
[1777620361274,31.58,76992.65,40.5,-0.17706,0.00012,18.19811]
[1777620367316,31.58,76992.73,40.5,-0.17706,0.00012,18.19816]
[1777620372351,31.58,76992.35,40.5,-0.17711,0.00012,18.20148]
[1777620377386,31.59,76992.9,40.5,-0.17706,0.00012,18.19799]
[1777620382421,31.59,76992.56,40.5,-0.17711,0.00012,18.20102]
[1777620388463,31.59,76992.43,40.5,-0.17713,0.00012,18.20267]
[1777620393498,31.59,76990.35,40.5,-0.17736,0.00012,18.21475]
[1777620398533,31.59,76990.47,40.5,-0.17735,0.00012,18.21407]
[1777620403571,31.59,76990.02,40.5,-0.1774,0.00012,18.21734]
[1777620408606,31.59,76990.22,40.5,-0.17737,0.00012,18.21557]
[1777620413641,31.59,76990.73,40.5,-0.1773,0.00012,18.21135]
[1777620419286,31.59,76990.21,40.5,-0.17736,0.00012,18.21473]
[1777620421027,31.59,76983.56,40.5,-0.17814,0.00012,18.26354]
[1777620421534,31.59,76975.68,40.5,-0.17906,0.00012,18.32137]
[1777620426736,31.58,76972.4,40.5,-0.17944,0.00012,18.34511]
[1777620431770,31.58,76972.29,40.5,-0.17945,0.00012,18.34558]
[1777620436728,31.58,76972.32,40.5,-0.17944,0.00012,18.34514]
[1777620436778,31.58,76972.32,40.5,-0.17944,0.00012,18.34514]
[1777620437284,31.58,76975.5,40.5,-0.17907,0.00012,18.3217]
[1777620438309,31.58,76990.17,40.5,-0.17734,0.00012,18.21328]
[1777620443861,31.58,76986.89,40.5,-0.17772,0.00012,18.23723]
[1777620447287,31.58,76986.22,40.5,-0.1778,0.00012,18.24212]
[1777620452924,31.58,76979.25,40.5,-0.17858,0.00012,18.28902]
[1777620456610,31.58,76979.37,40.5,-0.17856,0.00012,18.28793]
[1777620462550,31.58,76976.19,40.5,-0.17893,0.00012,18.31065]
[1777620464248,31.58,76973.64,40.5,-0.17922,0.00012,18.32917]
[1777620470513,31.58,76974.92,40.5,-0.17906,0.00012,18.31883]
[1777620476086,31.57,76976.96,40.5,-0.1788,0.00012,18.30291]
[1777620481121,31.57,76976.87,40.5,-0.17881,0.00012,18.30306]
[1777620484331,31.57,76976.51,40.5,-0.17885,0.00012,18.30551]
[1777620490185,31.57,76982.98,40.5,-0.17807,0.00012,18.25731]
[1777620495221,31.57,76985.69,40.5,-0.17776,0.00012,18.23736]
[1777620500256,31.57,76987.71,40.5,-0.17752,0.00012,18.22266]
[1777620505291,31.57,76986.67,40.5,-0.17765,0.00012,18.23069]
[1777620510325,31.57,76990.13,40.5,-0.17725,0.00012,18.20563]
[1777620515361,31.58,76988.34,40.5,-0.17744,0.00012,18.21556]
[1777620521594,31.58,76990.59,40.5,-0.17719,0.00012,18.19943]
[1777620527445,31.58,76990.08,40.5,-0.17726,0.00012,18.20429]
[1777620532481,31.58,76988.93,40.5,-0.17741,0.00012,18.21342]
[1777620537516,31.58,76983.91,40.5,-0.17801,0.00012,18.25103]
[1777620542551,31.58,76984.39,40.5,-0.17796,0.00012,18.24789]
[1777620547585,31.58,76984.09,40.5,-0.178,0.00012,18.25059]
[1777620552621,31.58,76984.7,40.5,-0.17793,0.00012,18.24651]
[1777620555670,31.58,76984.65,40.5,-0.17794,0.00012,18.24705]
[1777620560677,31.59,76986.53,40.5,-0.17773,0.00012,18.23374]
[1777620565712,31.59,76986.82,40.5,-0.1777,0.00012,18.23213]
[1777620570747,31.59,76984.78,40.5,-0.17795,0.00012,18.2477]
[1777620572694,31.59,76985.23,40.5,-0.17787,0.00012,18.24063]
[1777620578145,31.59,76984.62,40.5,-0.17795,0.00012,18.24557]
[1777620583838,31.59,76983.59,40.5,-0.17808,0.00012,18.25369]
[1777620588873,31.59,76983.29,40.5,-0.17812,0.00012,18.25628]
[1777620593907,31.59,76983.55,40.5,-0.1781,0.00012,18.25474]
[1777620598238,31.59,76984.04,40.5,-0.17804,0.00012,18.25136]
[1777620603978,31.59,76980.68,40.5,-0.17845,0.00012,18.27662]
[1777620609013,31.59,76982.58,40.5,-0.17823,0.00012,18.26292]
[1777620614049,31.59,76982.75,40.5,-0.17821,0.00012,18.26201]
[1777620619084,31.6,76983.91,40.5,-0.17808,0.00012,18.25383]
[1777620621107,31.6,76984.36,40.5,-0.17803,0.00012,18.25059]
[1777620627140,31.6,76983.81,40.5,-0.1781,0.00012,18.25518]
[1777620632309,31.6,76981.88,40.5,-0.17831,0.00012,18.26583]
[1777620638217,31.6,76983.06,40.5,-0.17817,0.00012,18.25752]
[1777620643176,31.6,76990.57,40.5,-0.1773,0.00012,18.20239]
[1777620648287,31.6,76989.47,40.5,-0.17744,0.00012,18.21119]
[1777620653433,31.6,76988.72,40.5,-0.17753,0.00012,18.21714]
[1777620654140,31.6,76989.22,40.5,-0.17747,0.00012,18.21355]
[1777620659364,31.6,76983.79,40.5,-0.17812,0.00012,18.25401]
[1777620664399,31.6,76983.64,40.5,-0.17814,0.00012,18.25529]
[1777620669434,31.6,76984.14,40.5,-0.17808,0.00012,18.25176]
[1777620674469,31.6,76983.29,40.5,-0.17818,0.00012,18.25818]
[1777620679658,31.6,76981.95,40.5,-0.17834,0.00012,18.26815]
[1777620680512,31.6,76970.07,40.5,-0.17975,0.00012,18.35568]
[1777620681702,31.6,76970.07,40.5,-0.17975,0.00012,18.35568]
[1777620681769,31.6,76966.81,40.5,-0.18013,0.00012,18.37942]
[1777620684845,31.6,76954.73,40.5,-0.18157,0.00012,18.46827]
[1777620690582,31.6,76953.01,40.5,-0.18177,0.00012,18.48053]
[1777620695617,31.6,76950.46,40.5,-0.18204,0.00012,18.49513]
[1777620699350,31.6,76951.25,40.5,-0.18194,0.00012,18.4891]
[1777620699645,31.6,76948.41,40.5,-0.18228,0.00012,18.50991]
[1777620703883,31.6,76945.18,40.5,-0.18267,0.00012,18.53396]
[1777620703933,31.6,76946.16,40.5,-0.18256,0.00012,18.52684]
[1777620703993,31.6,76946.16,40.5,-0.18256,0.00012,18.52684]
[1777620704592,31.6,76946.16,40.5,-0.18256,0.00012,18.52684]
[1777620704943,31.6,76946.11,40.5,-0.18256,0.00012,18.52729]
[1777620710722,31.6,76939.13,40.5,-0.18341,0.00012,18.57901]
[1777620711767,31.6,76939.13,40.5,-0.18341,0.00012,18.57901]
[1777620711976,31.6,76939.46,40.5,-0.18337,0.00012,18.57665]
[1777620712745,31.6,76960.92,40.5,-0.1808,0.00012,18.41895]
[1777620717779,31.6,76953.42,40.5,-0.18169,0.00012,18.47393]
[1777620722748,31.6,76955.44,40.5,-0.18145,0.00012,18.45893]
[1777620722814,31.6,76954.66,40.5,-0.18154,0.00012,18.46461]
[1777620722924,31.6,76954.66,40.5,-0.18154,0.00012,18.46461]
[1777620727158,31.6,76952.07,40.5,-0.18186,0.00012,18.48411]
[1777620727200,31.6,76952.07,40.5,-0.18186,0.00012,18.48411]
[1777620727370,31.6,76952.07,40.5,-0.18186,0.00012,18.48411]
[1777620727849,31.6,76962.87,40.5,-0.18057,0.00012,18.40443]
[1777620731877,31.6,76973.27,40.5,-0.17933,0.00012,18.32746]
[1777620736914,31.6,76983.66,40.5,-0.1781,0.00012,18.2506]
[1777620737376,31.6,76983.66,40.5,-0.1781,0.00012,18.2506]
[1777620739293,31.6,76988.03,40.5,-0.17759,0.00012,18.21845]
[1777620739407,31.6,76988.03,40.5,-0.17759,0.00012,18.21845]
[1777620745600,31.6,76986.78,40.5,-0.17774,0.00012,18.22793]
[1777620746790,31.6,76986.94,40.5,-0.17772,0.00012,18.22681]
[1777620751691,31.6,76989.5,40.5,-0.17743,0.00012,18.20847]
[1777620752844,31.6,76990.32,40.5,-0.1773,0.00012,18.1986]
[1777620758062,31.6,76987.81,40.5,-0.17761,0.00012,18.21796]
[1777620763096,31.61,76988.48,40.5,-0.17754,0.00012,18.21361]
[1777620767789,31.61,76989.62,40.5,-0.17741,0.00012,18.20558]
[1777620773167,31.61,76990.78,40.5,-0.17729,0.00012,18.19812]
[1777620778315,31.61,76990.04,40.5,-0.17739,0.00012,18.20421]
[1777620780576,31.61,76990.0,40.5,-0.1774,0.00012,18.20481]
[1777620780664,31.61,76990.0,40.5,-0.1774,0.00012,18.20481]
[1777620780960,31.61,76990.11,40.5,-0.17739,0.00012,18.20412]
[1777620782773,31.61,77002.91,40.5,-0.17589,0.00012,18.10971]
[1777620784813,31.61,77002.58,40.5,-0.17593,0.00012,18.11223]
[1777620788980,31.61,76998.21,40.5,-0.17645,0.00012,18.14487]
[1777620794943,31.61,76995.49,40.5,-0.17677,0.00012,18.16529]
[1777620804409,31.61,76995.25,40.5,-0.17681,0.00012,18.16768]
[1777620808308,31.61,76995.7,40.5,-0.17676,0.00012,18.16475]
[1777620808410,31.61,76995.7,40.5,-0.17676,0.00012,18.16475]
[1777620808420,31.61,76996.3,40.5,-0.17669,0.00012,18.16033]
[1777620810993,31.62,76993.62,40.5,-0.17701,0.00012,18.18036]
[1777620814956,31.62,76992.79,40.5,-0.17709,0.00012,18.18344]
[1777620814958,31.62,76992.79,40.5,-0.17709,0.00012,18.18344]
[1777620823477,31.62,76993.25,40.5,-0.17707,0.00012,18.18185]
[1777620830039,31.62,76992.75,40.5,-0.17715,0.00012,18.18688]
[1777620835212,31.63,76992.14,40.5,-0.17723,0.00012,18.1924]
[1777620838004,31.63,76992.48,40.5,-0.1772,0.00012,18.19005]
[1777620847693,31.63,76993.05,40.5,-0.17715,0.00012,18.18732]
[1777620853735,31.63,76992.49,40.5,-0.17723,0.00012,18.1921]
[1777620858770,31.63,76992.72,40.5,-0.17721,0.00012,18.19088]
[1777620863805,31.63,76991.21,40.5,-0.17739,0.00012,18.20242]
[1777620868840,31.63,76990.89,40.5,-0.17743,0.00012,18.2051]
[1777620873875,31.63,76990.87,40.5,-0.17741,0.00012,18.20171]
[1777620879772,31.63,76990.68,40.5,-0.17744,0.00012,18.20332]
[1777620884953,31.63,76991.2,40.5,-0.17738,0.00012,18.19989]
[1777620889988,31.64,76990.72,40.5,-0.17744,0.00012,18.20365]
[1777620895023,31.64,76990.38,40.5,-0.17749,0.00012,18.20635]
[1777620900058,31.64,76990.62,40.5,-0.17746,0.00012,18.20477]
[1777620905093,31.64,76991.33,40.5,-0.17738,0.00012,18.19974]
[1777620910129,31.64,76990.75,40.5,-0.17745,0.00012,18.20422]
[1777620915164,31.64,76989.66,40.5,-0.17758,0.00012,18.21251]
[1777620920198,31.64,76989.55,40.5,-0.1776,0.00012,18.21364]
[1777620925234,31.64,76989.64,40.5,-0.1776,0.00012,18.2134]
[1777620930771,31.64,76989.63,40.5,-0.17761,0.00012,18.21385]
[1777620936311,31.64,76991.27,40.5,-0.1774,0.00012,18.19883]
[1777620939160,31.64,76991.46,40.5,-0.17738,0.00012,18.19775]
[1777620939278,31.64,76991.46,40.5,-0.17738,0.00012,18.19775]
[1777620939326,31.64,76991.46,40.5,-0.17738,0.00012,18.19775]
[1777620939872,31.64,76995.58,40.5,-0.1769,0.00012,18.16757]
[1777620941516,31.64,77007.64,40.5,-0.17549,0.00012,18.07835]
[1777620946015,31.64,77009.29,40.5,-0.17529,0.00012,18.066]
[1777620951416,31.64,77009.37,40.5,-0.17528,0.00012,18.06508]
[1777620952822,31.64,77009.37,40.5,-0.17528,0.00012,18.06508]
[1777620952890,31.64,77009.37,40.5,-0.17528,0.00012,18.06508]
[1777620953071,31.64,77009.37,40.5,-0.17528,0.00012,18.06508]
[1777620953080,31.64,77009.37,40.5,-0.17528,0.00012,18.06508]
[1777620953088,31.64,77009.37,40.5,-0.17528,0.00012,18.06508]
[1777620953145,31.64,77008.65,40.5,-0.17536,0.00012,18.07034]
[1777620953333,31.64,77008.65,40.5,-0.17536,0.00012,18.07034]
[1777620953697,31.64,77008.65,40.5,-0.17536,0.00012,18.07034]
[1777620953801,31.64,77008.65,40.5,-0.17536,0.00012,18.07034]
[1777620953887,31.64,77008.65,40.5,-0.17536,0.00012,18.07034]
[1777620954058,31.64,76990.69,40.5,-0.17746,0.00012,18.20291]
[1777620955714,31.64,76980.99,40.5,-0.17861,0.00012,18.27451]
[1777620957809,31.64,76985.34,40.5,-0.1781,0.00012,18.24275]
[1777620959054,31.64,76989.63,40.5,-0.1776,0.00012,18.21131]
[1777620959106,31.65,76991.32,40.5,-0.17742,0.00012,18.20044]
[1777620960329,31.65,76991.32,40.5,-0.17742,0.00012,18.20044]
[1777620961970,31.65,76989.52,40.5,-0.17769,0.00012,18.21725]
[1777620965615,31.68,76986.63,40.5,-0.17821,0.00012,18.25018]
[1777620971560,31.71,76986.83,40.5,-0.17845,0.00012,18.26536]
[1777620976595,31.72,76987.84,40.5,-0.17837,0.00012,18.26082]
[1777620981629,31.72,76987.35,40.5,-0.17844,0.00012,18.26539]
[1777620986006,31.72,76987.88,40.5,-0.17839,0.00012,18.26205]
[1777620986013,31.72,76987.88,40.5,-0.17839,0.00012,18.26205]
[1777620986158,31.72,76987.88,40.5,-0.17839,0.00012,18.26205]
[1777620986213,31.72,76987.52,40.5,-0.17844,0.00012,18.26487]
[1777620986394,31.72,76987.52,40.5,-0.17844,0.00012,18.26487]
[1777620986510,31.72,76987.52,40.5,-0.17844,0.00012,18.26487]
[1777620987134,31.72,76998.45,40.5,-0.17715,0.00012,18.18465]
[1777620992440,31.72,77006.61,40.5,-0.17617,0.00012,18.1206]
[1777620994861,31.72,77006.84,40.5,-0.17614,0.00012,18.11887]
[1777620997038,31.72,77006.29,40.5,-0.17621,0.00012,18.12282]
[1777620997124,31.72,77002.72,40.5,-0.17662,0.00012,18.14895]
[1777620998654,31.72,77002.58,40.5,-0.17664,0.00012,18.14998]
[1777621003783,31.72,77002.03,40.5,-0.17671,0.00012,18.15471]
[1777621008819,31.72,77000.05,40.5,-0.17695,0.00012,18.16982]
[1777621013854,31.73,77000.74,40.5,-0.17688,0.00012,18.16522]
[1777621018895,31.73,76997.17,40.5,-0.1773,0.00012,18.19175]
[1777621024930,31.73,76996.34,40.5,-0.17741,0.00012,18.19832]
[1777621030633,31.73,76996.86,40.5,-0.17735,0.00012,18.19476]
[1777621031830,31.73,76996.9,40.5,-0.17735,0.00012,18.19462]
[1777621031980,31.73,76997.18,40.5,-0.17731,0.00012,18.19264]
[1777621037015,31.73,76994.43,40.5,-0.17763,0.00012,18.21261]
[1777621042050,31.73,76991.96,40.5,-0.17792,0.00012,18.23056]
[1777621047086,31.73,76991.16,40.5,-0.17801,0.00012,18.23627]
[1777621052122,31.73,76991.53,40.5,-0.17794,0.00012,18.22959]
[1777621057157,31.73,76991.77,40.5,-0.17791,0.00012,18.22784]
[1777621062192,31.73,76991.5,40.5,-0.17794,0.00012,18.22995]
[1777621065518,31.73,76993.76,40.5,-0.17768,0.00012,18.21345]
[1777621065553,31.73,76993.76,40.5,-0.17768,0.00012,18.21345]
[1777621066220,31.73,76992.1,40.5,-0.17788,0.00012,18.22583]
[1777621071255,31.73,76992.07,40.5,-0.1779,0.00012,18.22694]
[1777621076289,31.73,76988.7,40.5,-0.1783,0.00012,18.25249]
[1777621079118,31.73,76988.37,40.5,-0.17835,0.00012,18.25507]
[1777621079181,31.73,76988.44,40.5,-0.17834,0.00012,18.25488]
[1777621084346,31.73,76988.4,40.5,-0.17835,0.00012,18.25544]
[1777621089381,31.73,76988.04,40.5,-0.1784,0.00012,18.25837]
[1777621091467,31.73,76987.95,40.5,-0.17841,0.00012,18.2591]
[1777621091565,31.73,76987.87,40.5,-0.17842,0.00012,18.25975]
[1777621097437,31.74,76988.21,40.5,-0.1784,0.00012,18.25836]
[1777621102471,31.74,76987.99,40.5,-0.17844,0.00012,18.26093]
[1777621105866,31.74,76988.0,40.5,-0.17844,0.00012,18.26125]
[1777621105959,31.74,76987.8,40.5,-0.17847,0.00012,18.26291]
[1777621111534,31.74,76988.01,40.5,-0.17842,0.00012,18.258]
[1777621117093,31.74,76987.18,40.5,-0.17853,0.00012,18.26442]
[1777621117194,31.74,76987.45,40.5,-0.1785,0.00012,18.26252]
[1777621122895,31.74,76982.39,40.5,-0.1791,0.00012,18.30037]
[1777621124626,31.74,76992.94,40.5,-0.17787,0.00012,18.22354]
[1777621130668,31.75,76993.72,40.5,-0.17781,0.00012,18.21941]
[1777621132511,31.75,76993.72,40.5,-0.17781,0.00012,18.21941]
[1777621132682,31.75,76994.54,40.5,-0.17772,0.00012,18.21391]
[1777621137717,31.75,76995.93,40.5,-0.17756,0.00012,18.20409]
[1777621144249,31.75,76996.03,40.5,-0.17755,0.00012,18.20364]
[1777621150810,31.75,76994.84,40.5,-0.1777,0.00012,18.21291]
[1777621155845,31.75,76994.67,40.5,-0.17772,0.00012,18.21436]
[1777621160880,31.75,76991.09,40.5,-0.17815,0.00012,18.24075]
[1777621165918,31.75,76993.56,40.5,-0.17786,0.00012,18.22268]
[1777621171960,31.75,76995.47,40.5,-0.17761,0.00012,18.20498]
[1777621176995,31.75,76995.47,40.5,-0.17761,0.00012,18.2052]
[1777621182030,31.75,76995.09,40.5,-0.17766,0.00012,18.20819]
[1777621187065,31.75,76994.9,40.5,-0.17769,0.00012,18.2098]
[1777621192100,31.75,76995.28,40.5,-0.17764,0.00012,18.20723]
[1777621197135,31.75,76995.92,40.5,-0.17757,0.00012,18.20277]
[1777621202170,31.75,76993.27,40.5,-0.17789,0.00012,18.22249]
[1777621207204,31.75,76993.09,40.5,-0.17791,0.00012,18.22396]
[1777621212240,31.76,76993.09,40.5,-0.17791,0.00012,18.2241]
[1777621217274,31.76,76993.4,40.5,-0.17788,0.00012,18.22196]
[1777621222310,31.76,76993.63,40.5,-0.17785,0.00012,18.22042]
[1777621223538,31.76,76993.66,40.5,-0.17785,0.00012,18.22022]
[1777621224323,31.76,76993.81,40.5,-0.17787,0.00012,18.22138]
[1777621229359,31.78,76994.45,40.5,-0.17796,0.00012,18.2277]
[1777621234393,31.8,76991.94,40.5,-0.17838,0.00012,18.25208]
[1777621239429,31.82,76994.52,40.5,-0.17823,0.00012,18.24262]
[1777621240387,31.82,76994.52,40.5,-0.17823,0.00012,18.24262]
[1777621240436,31.83,76994.84,40.5,-0.17822,0.00012,18.24208]
[1777621246071,31.83,76994.28,40.5,-0.17828,0.00012,18.24585]
[1777621251587,31.83,76994.77,40.5,-0.17822,0.00012,18.24199]
[1777621257555,31.83,76992.55,40.5,-0.17847,0.00012,18.25767]
[1777621262590,31.82,76992.05,40.5,-0.17852,0.00012,18.26077]
[1777621267625,31.82,76992.64,40.5,-0.17844,0.00012,18.25585]
[1777621272660,31.82,76992.34,40.5,-0.17846,0.00012,18.2574]
[1777621277697,31.82,76991.9,40.5,-0.17851,0.00012,18.25992]
[1777621282731,31.82,76992.11,40.5,-0.17847,0.00012,18.25766]
[1777621288774,31.82,76992.34,40.5,-0.17843,0.00012,18.2551]
[1777621294014,31.82,76995.53,40.5,-0.17802,0.00012,18.22731]
[1777621296601,31.82,76995.72,40.5,-0.17799,0.00012,18.22557]
[1777621296606,31.82,76995.72,40.5,-0.17799,0.00012,18.22557]
[1777621296631,31.82,76995.72,40.5,-0.17799,0.00012,18.22557]
[1777621296950,31.82,76995.72,40.5,-0.17799,0.00012,18.22557]
[1777621297283,31.82,77001.63,40.5,-0.1773,0.00012,18.18217]
[1777621297513,31.82,77001.63,40.5,-0.1773,0.00012,18.18217]
[1777621298093,31.82,77001.63,40.5,-0.1773,0.00012,18.18217]
[1777621298145,31.82,77001.63,40.5,-0.1773,0.00012,18.18217]
[1777621298198,31.82,77001.63,40.5,-0.1773,0.00012,18.18217]
[1777621298298,31.81,77011.39,40.5,-0.17616,0.00012,18.11036]
[1777621303880,31.82,77013.15,40.5,-0.17596,0.00012,18.09771]
[1777621305406,31.82,77013.15,40.5,-0.17596,0.00012,18.09771]
[1777621305431,31.82,77013.09,40.5,-0.17596,0.00012,18.09824]
[1777621310022,31.82,77012.88,40.5,-0.176,0.00012,18.1005]
[1777621311267,31.82,77013.65,40.5,-0.17591,0.00012,18.0951]
[1777621316972,31.82,77012.27,40.5,-0.1761,0.00012,18.10696]
[1777621317812,31.82,77012.27,40.5,-0.1761,0.00012,18.10696]
[1777621320716,31.82,77011.6,40.5,-0.17619,0.00012,18.11264]
[1777621326035,31.83,77011.15,40.5,-0.17627,0.00012,18.11753]
[1777621329346,31.83,77010.81,40.5,-0.17632,0.00012,18.12056]
[1777621332009,31.83,77011.32,40.5,-0.17627,0.00012,18.11764]
[1777621332077,31.83,77012.62,40.5,-0.17612,0.00012,18.10839]
[1777621337112,31.83,77023.29,40.5,-0.1749,0.00012,18.03119]
[1777621343154,31.84,77029.95,40.5,-0.17416,0.00012,17.98416]
[1777621344475,31.84,77029.95,40.5,-0.17416,0.00012,17.98416]
[1777621345433,31.84,77029.98,40.5,-0.17417,0.00012,17.98459]
[1777621349924,31.84,77027.98,40.5,-0.17442,0.00012,18.00104]
[1777621351177,31.84,77027.83,40.5,-0.17445,0.00012,18.00297]
[1777621356871,31.85,77029.73,40.5,-0.17424,0.00012,17.98727]
[1777621360157,31.85,77030.2,40.5,-0.1742,0.00012,17.98508]
[1777621360215,31.85,77030.2,40.5,-0.1742,0.00012,17.98508]
[1777621365654,31.85,77023.58,40.5,-0.175,0.00012,18.03555]
[1777621365956,31.85,77023.58,40.5,-0.175,0.00012,18.03555]
[1777621365984,31.85,77023.58,40.5,-0.175,0.00012,18.03555]
[1777621366015,31.85,77023.58,40.5,-0.175,0.00012,18.03555]
[1777621366913,31.85,77019.17,40.5,-0.17552,0.00012,18.06855]
[1777621372357,31.86,77019.81,40.5,-0.17548,0.00012,18.06581]
[1777621377392,31.86,77017.9,40.5,-0.17572,0.00012,18.08146]
[1777621382427,31.87,77017.26,40.5,-0.17582,0.00012,18.08771]
[1777621388469,31.87,77017.0,40.5,-0.17588,0.00012,18.09144]
[1777621393504,31.87,77017.16,40.5,-0.17589,0.00012,18.09208]
[1777621398538,31.88,77019.36,40.5,-0.17566,0.00012,18.07751]
[1777621403574,31.88,77020.07,40.5,-0.1756,0.00012,18.07391]
[1777621408579,31.88,77019.92,40.5,-0.17564,0.00012,18.07661]
[1777621413644,31.89,77016.83,40.5,-0.17599,0.00012,18.09691]
[1777621418679,31.89,77017.57,40.5,-0.17593,0.00012,18.09294]
[1777621424721,31.89,77017.45,40.5,-0.17597,0.00012,18.09555]
[1777621429962,31.9,77017.56,40.5,-0.17598,0.00012,18.09589]
[1777621435798,31.9,77017.31,40.5,-0.17604,0.00012,18.0997]
[1777621440833,31.9,77017.31,40.5,-0.17606,0.00012,18.1011]
[1777621445868,31.93,77017.01,40.5,-0.17626,0.00012,18.11418]
[1777621450903,31.95,77017.28,40.5,-0.17638,0.00012,18.12221]
[1777621451920,31.95,77017.28,40.5,-0.17638,0.00012,18.12221]
[1777621452021,31.95,77017.28,40.5,-0.17639,0.00012,18.12244]
[1777621457951,31.99,77017.07,40.5,-0.17674,0.00012,18.14519]
[1777621461317,31.99,77016.87,40.5,-0.17677,0.00012,18.14744]
[1777621461418,31.99,77016.87,40.5,-0.17678,0.00012,18.14783]
[1777621465688,32.0,77016.8,40.5,-0.1768,0.00012,18.14909]
[1777621465698,32.0,77016.8,40.5,-0.1768,0.00012,18.14909]
[1777621465790,32.0,77016.8,40.5,-0.1768,0.00012,18.14927]
[1777621468937,32.0,77016.59,40.5,-0.17683,0.00012,18.15119]
[1777621468994,32.0,77016.59,40.5,-0.17684,0.00012,18.15196]
[1777621472962,32.0,77016.4,40.5,-0.17685,0.00012,18.15005]
[1777621473400,32.0,77012.19,40.5,-0.17734,0.00012,18.18089]
[1777621474065,32.01,76997.62,40.5,-0.17909,0.00012,18.29031]
[1777621477063,32.01,76998.07,40.5,-0.17904,0.00012,18.28744]
[1777621481335,32.01,76989.4,40.5,-0.18007,0.00012,18.35111]
[1777621481382,32.01,76989.58,40.5,-0.18005,0.00012,18.34994]
[1777621486530,32.01,76986.51,40.5,-0.18043,0.00012,18.37349]
[1777621486565,32.01,76986.68,40.5,-0.18041,0.00012,18.37257]
[1777621491714,32.02,76986.09,40.5,-0.1805,0.00012,18.37782]
[1777621494136,32.02,76985.96,40.5,-0.18052,0.00012,18.37909]
[1777621494174,32.02,76985.96,40.5,-0.18052,0.00012,18.37909]
[1777621494205,32.02,76983.55,40.5,-0.1808,0.00012,18.39676]
[1777621498866,32.02,76981.06,40.5,-0.18111,0.00012,18.416]
[1777621499240,32.02,76981.02,40.5,-0.18112,0.00012,18.41657]
[1777621504276,32.02,76988.69,40.5,-0.18024,0.00012,18.36177]
[1777621509310,32.02,76990.16,40.5,-0.18008,0.00012,18.35236]
[1777621513338,32.03,77002.79,40.5,-0.17862,0.00012,18.26164]
[1777621514759,32.03,77006.07,40.5,-0.17825,0.00012,18.23818]
[1777621515461,32.03,77006.42,40.5,-0.17821,0.00012,18.23606]
[1777621521394,32.03,77001.71,40.5,-0.17878,0.00012,18.27142]
[1777621526429,32.03,77000.1,40.5,-0.17898,0.00012,18.28389]
[1777621529113,32.03,76999.29,40.5,-0.17908,0.00012,18.29006]
[1777621529450,32.03,76994.88,40.5,-0.1796,0.00012,18.32222]
[1777621534484,32.04,76987.61,40.5,-0.18044,0.00012,18.37248]
[1777621539528,32.04,76988.0,40.5,-0.18041,0.00012,18.37081]
[1777621544564,32.04,76987.83,40.5,-0.18045,0.00012,18.37323]
[1777621551612,32.04,76987.8,40.5,-0.18048,0.00012,18.37517]
[1777621556647,32.05,76990.43,40.5,-0.1802,0.00012,18.35765]
[1777621561682,32.05,76992.71,40.5,-0.17995,0.00012,18.34251]
[1777621566717,32.05,76992.56,40.5,-0.17999,0.00012,18.3451]
[1777621571753,32.06,76992.98,40.5,-0.17997,0.00012,18.3435]
[1777621579884,32.06,76993.05,40.5,-0.17998,0.00012,18.34415]
[1777621585092,32.06,76992.7,40.5,-0.18005,0.00012,18.34891]
[1777621585600,32.06,76992.7,40.5,-0.18005,0.00012,18.34891]
[1777621585733,32.06,76996.3,40.5,-0.17964,0.00012,18.32308]
[1777621586847,32.07,77003.44,40.5,-0.17881,0.00012,18.27159]
[1777621592037,32.07,77009.77,40.5,-0.17807,0.00012,18.22574]
[1777621598223,32.07,77008.57,40.5,-0.17819,0.00012,18.23067]
[1777621598251,32.07,77008.57,40.5,-0.17819,0.00012,18.23067]
[1777621599742,32.07,77008.57,40.5,-0.17819,0.00012,18.23067]
[1777621599772,32.07,77008.57,40.5,-0.17819,0.00012,18.23067]
[1777621599949,32.07,77010.68,40.5,-0.17794,0.00012,18.21522]
[1777621605030,32.06,77007.56,40.5,-0.17829,0.00012,18.23719]
[1777621606729,32.06,77008.19,40.5,-0.17821,0.00012,18.23242]
[1777621608775,32.06,77011.26,40.5,-0.17785,0.00012,18.20974]
[1777621614046,32.06,77011.27,40.5,-0.17782,0.00012,18.20746]
[1777621618167,32.06,77010.99,40.5,-0.17783,0.00012,18.20846]
[1777621618224,32.06,77010.99,40.5,-0.17783,0.00012,18.20846]
[1777621618681,32.06,77010.36,40.5,-0.1779,0.00012,18.2127]
[1777621619082,32.05,77020.57,40.5,-0.17671,0.00012,18.13809]
[1777621620646,32.05,77020.57,40.5,-0.17671,0.00012,18.13809]
[1777621620715,32.05,77020.57,40.5,-0.17671,0.00012,18.13809]
[1777621628439,32.05,77024.5,40.5,-0.17623,0.00012,18.10795]
[1777621632353,32.05,77026.87,40.5,-0.17594,0.00012,18.0893]
[1777621632491,32.05,77026.98,40.5,-0.17592,0.00012,18.08829]
[1777621638186,32.05,77025.41,40.5,-0.17612,0.00012,18.1007]
[1777621643250,32.05,77026.06,40.5,-0.17606,0.00012,18.09718]
[1777621648285,32.05,77026.75,40.5,-0.176,0.00012,18.09319]
[1777621653461,32.06,77026.2,40.5,-0.17605,0.00012,18.09412]
[1777621653464,32.06,77026.2,40.5,-0.17605,0.00012,18.09412]
[1777621653545,32.06,77028.48,40.5,-0.17579,0.00012,18.07776]
[1777621656170,32.06,77028.8,40.5,-0.1758,0.00012,18.07844]
[1777621661378,32.07,77024.07,40.5,-0.1764,0.00012,18.11652]
[1777621666413,32.07,77024.29,40.5,-0.17639,0.00012,18.11594]
[1777621670921,32.07,77024.18,40.5,-0.17642,0.00012,18.11762]
[1777621677490,32.08,77024.41,40.5,-0.17641,0.00012,18.11754]
[1777621682525,32.08,77023.52,40.5,-0.17653,0.00012,18.12519]
[1777621687219,32.08,77023.39,40.5,-0.17656,0.00012,18.12684]
[1777621687226,32.08,77023.39,40.5,-0.17656,0.00012,18.12684]
[1777621687560,32.08,77022.16,40.5,-0.17671,0.00012,18.13626]
[1777621692595,32.1,77019.29,40.5,-0.17713,0.00012,18.16288]
[1777621697630,32.1,77019.09,40.5,-0.17718,0.00012,18.16621]
[1777621702664,32.14,77019.28,40.5,-0.17743,0.00012,18.18228]
[1777621707700,32.15,77019.05,40.5,-0.17753,0.00012,18.18848]
[1777621712735,32.15,77020.76,40.5,-0.17733,0.00012,18.17379]
[1777621717770,32.17,77018.73,40.5,-0.17767,0.00012,18.1957]
[1777621722843,32.19,77018.96,40.5,-0.17786,0.00012,18.20768]
[1777621724820,32.21,77030.63,40.5,-0.17659,0.00012,18.12827]
[1777621729855,32.22,77031.41,40.5,-0.17663,0.00012,18.13115]
[1777621732614,32.22,77031.57,40.5,-0.17662,0.00012,18.13072]
[1777621732877,32.23,77034.53,40.5,-0.17628,0.00011,18.10948]
[1777621737913,32.23,77037.93,40.5,-0.17591,0.00011,18.086]
[1777621742948,32.23,77039.49,40.5,-0.17575,0.00011,18.07601]
[1777621744587,32.23,77039.49,40.5,-0.17575,0.00011,18.07601]
[1777621749997,32.25,77039.22,40.5,-0.17589,0.00011,18.08491]
[1777621755145,32.25,77038.42,40.5,-0.176,0.00011,18.09179]
[1777621761083,32.26,77041.0,40.5,-0.17581,0.00011,18.07985]
[1777621764062,32.27,77045.19,40.5,-0.17542,0.00011,18.05575]
[1777621764098,32.28,77045.02,40.5,-0.17549,0.00011,18.06017]
[1777621765039,32.28,77045.02,40.5,-0.17549,0.00011,18.06017]
[1777621765105,32.29,77044.86,40.5,-0.17559,0.00011,18.06645]
[1777621769792,32.32,77046.94,40.5,-0.17553,0.00011,18.06321]
[1777621775175,32.35,77045.48,40.5,-0.17591,0.00011,18.08584]
[1777621780666,32.37,77046.44,40.5,-0.17592,0.00011,18.08654]
[1777621780679,32.37,77046.4,40.5,-0.17596,0.00011,18.08928]
[1777621786677,32.38,77055.36,40.5,-0.17498,0.00011,18.02715]
[1777621790924,32.39,77070.52,40.5,-0.17337,0.00011,17.92513]
[1777621795966,32.41,77078.65,40.5,-0.17259,0.00011,17.87529]
[1777621801359,32.43,77079.22,40.5,-0.17263,0.00011,17.87829]
[1777621806394,32.43,77080.18,40.5,-0.17254,0.00011,17.87282]
[1777621811614,32.43,77079.71,40.5,-0.17261,0.00011,17.8774]
[1777621817471,32.47,77079.34,40.5,-0.17291,0.00011,17.89692]
[1777621822506,32.48,77079.64,40.5,-0.17297,0.00011,17.90073]
[1777621827541,32.48,77079.47,40.5,-0.17301,0.00011,17.90324]
[1777621832576,32.49,77079.84,40.5,-0.17296,0.00011,17.89801]
[1777621837611,32.51,77084.66,40.5,-0.17261,0.00011,17.87627]
[1777621843001,32.52,77085.47,40.5,-0.17254,0.00011,17.87154]
[1777621848183,32.53,77095.17,40.5,-0.17155,0.00011,17.8087]
[1777621850799,32.55,77108.23,40.5,-0.17028,0.00011,17.72688]
[1777621854888,32.57,77109.25,40.5,-0.1703,0.00011,17.72882]
[1777621855754,32.59,77109.19,40.5,-0.17044,0.00011,17.73824]
[1777621855839,32.59,77109.19,40.5,-0.17044,0.00011,17.73824]
[1777621855859,32.6,77111.01,40.5,-0.17031,0.00011,17.72955]
[1777621856813,32.6,77111.01,40.5,-0.17031,0.00011,17.72955]
[1777621858289,32.61,77116.21,40.5,-0.16979,0.00011,17.69604]
[1777621858759,32.61,77110.8,40.5,-0.17041,0.00011,17.73628]
[1777621861530,32.63,77110.06,40.5,-0.17059,0.00011,17.74846]
[1777621861629,32.63,77110.06,40.5,-0.17059,0.00011,17.74846]
[1777621861780,32.63,77106.41,40.5,-0.171,0.00011,17.77462]
[1777621866815,32.64,77103.76,40.5,-0.17137,0.00011,17.7988]
[1777621868347,32.64,77102.32,40.5,-0.17154,0.00011,17.80948]
[1777621868829,32.64,77102.72,40.5,-0.1715,0.00011,17.80699]
[1777621872908,32.64,77106.14,40.5,-0.17113,0.00011,17.78299]
[1777621872990,32.64,77106.37,40.5,-0.17111,0.00011,17.78173]
[1777621878899,32.68,77106.57,40.5,-0.17133,0.00011,17.79651]
[1777621883934,32.68,77106.71,40.5,-0.17134,0.00011,17.79743]
[1777621888969,32.68,77107.04,40.5,-0.17133,0.00011,17.79701]
[1777621894004,32.69,77107.65,40.5,-0.17128,0.00011,17.79114]
[1777621899038,32.73,77114.67,40.5,-0.17079,0.00011,17.76071]
[1777621904074,32.77,77115.7,40.5,-0.17099,0.00011,17.77388]
[1777621909109,32.78,77116.53,40.5,-0.17093,0.00011,17.76993]
[1777621910021,32.78,77116.53,40.5,-0.17093,0.00011,17.76993]
[1777621911073,32.78,77118.64,40.5,-0.1707,0.00011,17.75527]
[1777621911089,32.79,77118.64,40.5,-0.17076,0.00011,17.75929]
[1777621911816,32.79,77118.64,40.5,-0.17076,0.00011,17.75929]
[1777621911917,32.79,77118.76,40.5,-0.17074,0.00011,17.75844]
[1777621913747,32.8,77119.08,40.5,-0.17077,0.00011,17.76011]
[1777621913848,32.8,77119.39,40.5,-0.17074,0.00011,17.75829]
[1777621915682,32.8,77119.39,40.5,-0.17074,0.00011,17.75829]
[1777621915790,32.8,77119.39,40.5,-0.17074,0.00011,17.75829]
[1777621916039,32.8,77119.39,40.5,-0.17074,0.00011,17.75829]
[1777621916072,32.8,77119.12,40.5,-0.17078,0.00011,17.76058]
[1777621916216,32.8,77119.12,40.5,-0.17078,0.00011,17.76058]
[1777621916224,32.8,77119.12,40.5,-0.17078,0.00011,17.76058]
[1777621916254,32.8,77119.12,40.5,-0.17078,0.00011,17.76058]
[1777621916491,32.8,77119.12,40.5,-0.17078,0.00011,17.76058]
[1777621916590,32.8,77107.52,40.5,-0.17207,0.00011,17.84364]
[1777621917934,32.8,77107.52,40.5,-0.17207,0.00011,17.84364]
[1777621918036,32.8,77100.07,40.5,-0.17291,0.00011,17.89757]
[1777621923524,32.8,77104.2,40.5,-0.17246,0.00011,17.86909]
[1777621929250,32.81,77104.56,40.5,-0.17245,0.00011,17.86821]
[1777621932204,32.81,77098.8,40.5,-0.1731,0.00011,17.90971]
[1777621933059,32.81,77098.8,40.5,-0.1731,0.00011,17.90971]
[1777621932271,32.81,77095.66,40.5,-0.17345,0.00011,17.93225]
[1777621933888,32.81,77095.66,40.5,-0.17345,0.00011,17.93225]
[1777621933986,32.81,77095.95,40.5,-0.17342,0.00011,17.93014]
[1777621936727,32.81,77093.92,40.5,-0.17365,0.00011,17.94469]
[1777621941763,32.81,77092.83,40.5,-0.17378,0.00011,17.95306]
[1777621942369,32.81,77092.84,40.5,-0.17378,0.00011,17.95311]
[1777621942600,32.81,77092.84,40.5,-0.17378,0.00011,17.95311]
[1777621942656,32.81,77092.84,40.5,-0.17378,0.00011,17.95311]
[1777621942725,32.81,77092.84,40.5,-0.17378,0.00011,17.95311]
[1777621943124,32.81,77092.79,40.5,-0.17378,0.00011,17.95331]
[1777621943837,32.81,77110.64,40.5,-0.17179,0.00011,17.82623]
[1777621947285,32.81,77101.61,40.5,-0.17279,0.00011,17.88984]
[1777621948812,32.81,77101.77,40.5,-0.17277,0.00011,17.8887]
[1777621949348,32.81,77101.85,40.5,-0.17276,0.00011,17.88792]
[1777621954425,32.8,77101.92,40.5,-0.1727,0.00011,17.88234]
[1777621959460,32.8,77104.06,40.5,-0.17245,0.00011,17.86614]
[1777621964495,32.8,77103.9,40.5,-0.17246,0.00011,17.86642]
[1777621969530,32.8,77104.15,40.5,-0.17241,0.00011,17.8637]
[1777621974565,32.8,77104.12,40.5,-0.1724,0.00011,17.86297]
[1777621975188,32.8,77104.12,40.5,-0.1724,0.00011,17.86297]
[1777621978943,32.79,77102.67,40.5,-0.17256,0.00011,17.87271]
[1777621979015,32.79,77102.52,40.5,-0.17257,0.00011,17.87357]
[1777621980826,32.79,77102.52,40.5,-0.17257,0.00011,17.87337]
[1777621986339,32.8,77102.66,40.5,-0.17257,0.00011,17.87368]
[1777621992047,32.8,77104.72,40.5,-0.17236,0.00011,17.86014]
[1777621993859,32.8,77104.91,40.5,-0.17234,0.00011,17.85925]
[1777621993864,32.8,77104.91,40.5,-0.17234,0.00011,17.85925]
[1777621993960,32.8,77104.46,40.5,-0.1724,0.00011,17.86268]
[1777621999740,32.81,77104.01,40.5,-0.17249,0.00011,17.86839]
[1777622002231,32.81,77104.22,40.5,-0.17247,0.00011,17.86771]
[1777622002238,32.81,77104.22,40.5,-0.17247,0.00011,17.86771]
[1777622002760,32.81,77108.94,40.5,-0.17196,0.00011,17.83451]
[1777622004960,32.81,77113.24,40.5,-0.17148,0.00011,17.80413]
[1777622005061,32.81,77114.28,40.5,-0.17137,0.00011,17.79701]
[1777622006742,32.81,77114.13,40.5,-0.17139,0.00011,17.79838]
[1777622006789,32.81,77114.03,40.5,-0.17141,0.00011,17.79918]
[1777622008257,32.81,77114.1,40.5,-0.1714,0.00011,17.79897]
[1777622009144,32.81,77114.1,40.5,-0.1714,0.00011,17.79897]
[1777622008803,32.81,77113.95,40.5,-0.17142,0.00011,17.80033]
[1777622009246,32.81,77113.95,40.5,-0.17142,0.00011,17.80041]
[1777622013697,32.81,77113.55,40.5,-0.17145,0.00011,17.80027]
[1777622013838,32.81,77114.81,40.5,-0.17132,0.00011,17.79157]
[1777622014826,32.81,77114.81,40.5,-0.17132,0.00011,17.79157]
[1777622014845,32.81,77115.77,40.5,-0.17121,0.00011,17.78482]
[1777622015600,32.81,77115.77,40.5,-0.17121,0.00011,17.78482]
[1777622015663,32.81,77115.77,40.5,-0.17122,0.00011,17.78512]
[1777622020889,32.82,77119.28,40.5,-0.17084,0.00011,17.76059]
[1777622025925,32.82,77123.08,40.5,-0.17043,0.00011,17.73415]
[1777622029597,32.82,77122.75,40.5,-0.17047,0.00011,17.73696]
[1777622035008,32.82,77121.51,40.5,-0.17062,0.00011,17.74658]
[1777622036435,32.82,77121.16,40.5,-0.17066,0.00011,17.7492]
[1777622036515,32.82,77121.16,40.5,-0.17066,0.00011,17.7492]
[1777622037022,32.82,77121.27,40.5,-0.17065,0.00011,17.74854]
[1777622039852,32.82,77118.68,40.5,-0.17093,0.00011,17.76681]
[1777622042125,32.82,77117.14,40.5,-0.1711,0.00011,17.77758]
[1777622042914,32.82,77117.02,40.5,-0.17111,0.00011,17.77818]
[1777622048098,32.82,77117.69,40.5,-0.17103,0.00011,17.77278]
[1777622051241,32.82,77117.63,40.5,-0.17103,0.00011,17.77298]
[1777622051713,32.82,77116.84,40.5,-0.17111,0.00011,17.77838]
[1777622052502,32.82,77115.07,40.5,-0.17131,0.00011,17.79099]
[1777622058131,32.81,77114.25,40.5,-0.17138,0.00011,17.79581]
[1777622061993,32.81,77114.78,40.5,-0.17132,0.00011,17.79135]
[1777622062081,32.81,77114.78,40.5,-0.17132,0.00011,17.79135]
[1777622062196,32.81,77114.46,40.5,-0.17135,0.00011,17.79333]
[1777622067232,32.81,77114.75,40.5,-0.17129,0.00011,17.78954]
[1777622073274,32.8,77114.93,40.5,-0.17121,0.00011,17.7824]
[1777622079315,32.8,77118.98,40.5,-0.17074,0.00011,17.75173]
[1777622085332,32.8,77119.11,40.5,-0.17071,0.00011,17.74972]
[1777622094327,32.79,77117.36,40.5,-0.17085,0.00011,17.75893]
[1777622099456,32.79,77117.74,40.5,-0.17077,0.00011,17.75352]
[1777622104490,32.78,77117.35,40.5,-0.17078,0.00011,17.75435]
[1777622109526,32.78,77117.72,40.5,-0.17071,0.00011,17.74965]
[1777622115341,32.77,77117.49,40.5,-0.17071,0.00011,17.74966]
[1777622115506,32.77,77117.49,40.5,-0.17071,0.00011,17.74966]
[1777622115569,32.77,77113.27,40.5,-0.17116,0.00011,17.77894]
[1777622120603,32.77,77111.9,40.5,-0.17129,0.00011,17.78705]
[1777622125638,32.77,77113.95,40.5,-0.17104,0.00011,17.77078]
[1777622128107,32.76,77117.1,40.5,-0.17069,0.00011,17.74798]
[1777622128207,32.76,77117.62,40.5,-0.17062,0.00011,17.74398]
[1777622133697,32.76,77117.55,40.5,-0.17057,0.00011,17.73825]
[1777622138732,32.75,77116.97,40.5,-0.1706,0.00011,17.7403]
[1777622143767,32.75,77117.47,40.5,-0.17051,0.00011,17.73461]
[1777622148802,32.75,77116.99,40.5,-0.17054,0.00011,17.73592]
[1777622153839,32.74,77117.68,40.5,-0.17043,0.00011,17.72887]
[1777622158874,32.74,77116.49,40.5,-0.17053,0.00011,17.73524]
[1777622163909,32.73,77115.48,40.5,-0.17061,0.00011,17.74033]
[1777622168944,32.73,77116.14,40.5,-0.1705,0.00011,17.73348]
[1777622173979,32.72,77113.83,40.5,-0.17073,0.00011,17.74782]
[1777622179014,32.72,77114.03,40.5,-0.17067,0.00011,17.74422]
[1777622184049,32.71,77113.83,40.5,-0.17066,0.00011,17.7435]
[1777622189084,32.71,77113.96,40.5,-0.17061,0.00011,17.74043]
[1777622194120,32.71,77111.75,40.5,-0.1708,0.00011,17.75025]
[1777622199155,32.7,77111.64,40.5,-0.17078,0.00011,17.74891]
[1777622204190,32.7,77111.18,40.5,-0.1708,0.00011,17.75009]
[1777622211239,32.69,77110.64,40.5,-0.17082,0.00011,17.75103]
[1777622217326,32.68,77110.59,40.5,-0.17078,0.00011,17.74864]
[1777622222361,32.68,77107.28,40.5,-0.17112,0.00011,17.77042]
[1777622227396,32.68,77107.69,40.5,-0.17105,0.00011,17.76559]
[1777622232432,32.67,77103.13,40.5,-0.17152,0.00011,17.79635]
[1777622237467,32.67,77103.19,40.5,-0.17149,0.00011,17.79399]
[1777622239481,32.67,77114.91,40.5,-0.17018,0.00011,17.70944]
[1777622244516,32.66,77116.4,40.5,-0.16999,0.00011,17.69752]
[1777622249551,32.66,77113.3,40.5,-0.17032,0.00011,17.71848]
[1777622254586,32.66,77114.82,40.5,-0.1701,0.00011,17.70237]
[1777622259621,32.66,77116.66,40.5,-0.16988,0.00011,17.68795]
[1777622264655,32.65,77115.17,40.5,-0.17003,0.00011,17.69738]
[1777622267376,32.65,77114.64,40.5,-0.17008,0.00011,17.70065]
[1777622267477,32.65,77114.74,40.5,-0.17006,0.00011,17.69967]
[1777622272712,32.65,77115.27,40.5,-0.16998,0.00011,17.69443]
[1777622277747,32.65,77115.11,40.5,-0.16998,0.00011,17.69412]
[1777622282782,32.64,77115.24,40.5,-0.16994,0.00011,17.69173]
[1777622287817,32.64,77115.94,40.5,-0.16984,0.00011,17.68529]
[1777622293009,32.64,77115.11,40.5,-0.16992,0.00011,17.69012]
[1777622298894,32.63,77114.42,40.5,-0.16996,0.00011,17.69301]
[1777622303928,32.63,77115.07,40.5,-0.16987,0.00011,17.68689]
[1777622308964,32.63,77114.24,40.5,-0.16994,0.00011,17.69143]
[1777622313999,32.62,77105.63,40.5,-0.17085,0.00011,17.74774]
[1777622319035,32.62,77105.33,40.5,-0.17085,0.00011,17.74812]
[1777622321738,32.62,77105.41,40.5,-0.17083,0.00011,17.74685]
[1777622327093,32.61,77106.5,40.5,-0.17068,0.00011,17.73703]
[1777622332127,32.61,77106.44,40.5,-0.17066,0.00011,17.73589]
[1777622337163,32.61,77105.97,40.5,-0.17069,0.00011,17.73772]
[1777622341463,32.61,77106.27,40.5,-0.17065,0.00011,17.73465]
[1777622341665,32.6,77106.13,40.5,-0.17065,0.00011,17.73505]
[1777622343520,32.6,77105.52,40.5,-0.17072,0.00011,17.73943]
[1777622353274,32.6,77105.47,40.5,-0.17068,0.00011,17.73637]
[1777622358310,32.59,77111.95,40.5,-0.16993,0.00011,17.68827]
[1777622363345,32.59,77112.08,40.5,-0.1699,0.00011,17.68601]
[1777622363629,32.59,77112.08,40.5,-0.1699,0.00011,17.68601]
[1777622369387,32.59,77111.99,40.5,-0.16988,0.00011,17.68471]
[1777622370311,32.59,77111.99,40.5,-0.16988,0.00011,17.68471]
[1777622375429,32.58,77112.23,40.5,-0.1698,0.00011,17.67742]
[1777622381471,32.58,77112.33,40.5,-0.16976,0.00011,17.67506]
[1777622386506,32.58,77112.43,40.5,-0.16973,0.00011,17.67269]
[1777622392548,32.57,77111.6,40.5,-0.16979,0.00011,17.67695]
[1777622395860,32.57,77111.71,40.5,-0.16977,0.00011,17.67538]
[1777622396576,32.57,77111.22,40.5,-0.16982,0.00011,17.67896]
[1777622399206,32.57,77111.69,40.5,-0.16977,0.00011,17.67571]
[1777622399267,32.57,77111.69,40.5,-0.16977,0.00011,17.67571]
[1777622399271,32.57,77111.69,40.5,-0.16977,0.00011,17.67571]
[1777622399322,32.57,77111.69,40.5,-0.16977,0.00011,17.67571]
[1777622399597,32.57,77111.18,40.5,-0.16982,0.00011,17.67881]
[1777622401705,32.57,77111.86,40.5,-0.16975,0.00011,17.67393]
[1777622400118,32.57,77111.86,40.5,-0.16975,0.00011,17.67393]
[1777622413229,32.57,77111.86,40.5,-0.16975,0.00011,17.67393]
[1777622413268,32.57,77097.16,40.5,-0.17138,0.00011,17.7795]
[1777622413918,32.57,77097.16,40.5,-0.17138,0.00011,17.7795]
[1777622415549,32.57,77099.54,40.5,-0.17112,0.00011,17.76241]
[1777622415718,32.57,77099.54,40.5,-0.17112,0.00011,17.76241]
[1777622415757,32.57,77099.54,40.5,-0.17112,0.00011,17.76241]
[1777622415614,32.57,77099.11,40.5,-0.17117,0.00011,17.7655]
[1777622416028,32.57,77099.11,40.5,-0.17117,0.00011,17.7655]
[1777622416356,32.57,77099.11,40.5,-0.17117,0.00011,17.7655]
[1777622416398,32.57,77099.09,40.5,-0.17117,0.00011,17.76564]
[1777622421781,32.57,77099.67,40.5,-0.1711,0.00011,17.76148]
[1777622427828,32.57,77102.34,40.5,-0.17081,0.00011,17.74231]
[1777622433527,32.57,77100.08,40.5,-0.17103,0.00011,17.75468]
[1777622438911,32.57,77099.72,40.5,-0.17107,0.00011,17.75727]
[1777622440363,32.57,77099.72,40.5,-0.17107,0.00011,17.75727]
[1777622440399,32.57,77094.47,40.5,-0.17166,0.00011,17.79495]
[1777622445960,32.57,77086.64,40.5,-0.17254,0.00011,17.85114]
[1777622451591,32.57,77088.79,40.5,-0.17229,0.00011,17.83571]
[1777622457037,32.57,77090.41,40.5,-0.17211,0.00011,17.82409]
[1777622462072,32.57,77080.74,40.5,-0.17318,0.00011,17.89228]
[1777622463448,32.57,77080.74,40.5,-0.17318,0.00011,17.89228]
[1777622463516,32.57,77079.51,40.5,-0.1733,0.00011,17.89993]
[1777622464086,32.57,77092.18,40.5,-0.17188,0.00011,17.80902]
[1777622469121,32.56,77095.2,40.5,-0.17148,0.00011,17.78311]
[1777622469820,32.56,77095.2,40.5,-0.17148,0.00011,17.78311]
[1777622470127,32.56,77096.06,40.5,-0.17137,0.00011,17.77649]
[1777622475163,32.55,77098.98,40.5,-0.17102,0.00011,17.7534]
[1777622480198,32.55,77098.13,40.5,-0.17108,0.00011,17.75753]
[1777622485233,32.54,77093.86,40.5,-0.17153,0.00011,17.7861]
[1777622490268,32.54,77094.06,40.5,-0.17147,0.00011,17.78255]
[1777622495304,32.53,77094.08,40.5,-0.17141,0.00011,17.7765]
[1777622502353,32.53,77094.08,40.5,-0.17137,0.00011,17.77367]
[1777622504886,32.53,77093.76,40.5,-0.17139,0.00011,17.77517]
[1777622510410,32.52,77095.79,40.5,-0.17113,0.00011,17.75825]
[1777622513800,32.52,77095.32,40.5,-0.17117,0.00011,17.7605]
[1777622514443,32.52,77095.42,40.5,-0.17115,0.00011,17.75963]
[1777622519478,32.52,77094.0,40.5,-0.1713,0.00011,17.76901]
[1777622521293,32.52,77087.72,40.5,-0.172,0.00011,17.81399]
[1777622521298,32.52,77087.72,40.5,-0.172,0.00011,17.81399]
[1777622522393,32.52,77083.58,40.5,-0.17246,0.00011,17.84351]
[1777622522415,32.52,77083.58,40.5,-0.17246,0.00011,17.84351]
[1777622523311,32.52,77078.43,40.5,-0.17304,0.00011,17.88023]
[1777622525773,32.51,77074.9,40.5,-0.17343,0.00011,17.90497]
[1777622532315,32.51,77083.8,40.5,-0.17239,0.00011,17.83871]
[1777622537604,32.51,77082.75,40.5,-0.17248,0.00011,17.8443]
[1777622543646,32.5,77082.54,40.5,-0.17247,0.00011,17.8437]
[1777622546870,32.5,77084.7,40.5,-0.17221,0.00011,17.82747]
[1777622551872,32.5,77084.12,40.5,-0.17222,0.00011,17.82569]
[1777622556704,32.49,77079.75,40.5,-0.17269,0.00011,17.85567]
[1777622561774,32.49,77075.06,40.5,-0.17318,0.00011,17.88708]
[1777622562494,32.49,77075.06,40.5,-0.17318,0.00011,17.88708]
[1777622562781,32.49,77070.34,40.5,-0.17371,0.00011,17.9206]
[1777622566679,32.48,77068.66,40.5,-0.17389,0.00011,17.93178]
[1777622566809,32.48,77068.3,40.5,-0.17392,0.00011,17.93407]
[1777622571682,32.48,77059.31,40.5,-0.17492,0.00011,17.99703]
[1777622571697,32.48,77059.31,40.5,-0.17492,0.00011,17.99703]
[1777622571782,32.48,77059.31,40.5,-0.17491,0.00011,17.99655]
[1777622573194,32.48,77058.77,40.5,-0.17497,0.00011,18.00043]
[1777622574856,32.48,77062.6,40.5,-0.17453,0.00011,17.97237]
[1777622579900,32.48,77058.96,40.5,-0.17492,0.00011,17.99694]
[1777622582094,32.47,77057.33,40.5,-0.1751,0.00011,18.00838]
[1777622586066,32.47,77055.33,40.5,-0.17531,0.00011,18.02152]
[1777622587968,32.47,77054.3,40.5,-0.17542,0.00011,18.02829]
[1777622590859,32.47,77055.55,40.5,-0.17526,0.00011,18.01856]
[1777622591241,32.47,77057.99,40.5,-0.17498,0.00011,18.00059]
[1777622591315,32.47,77062.6,40.5,-0.17444,0.00011,17.96655]
[1777622596808,32.41,77062.54,40.5,-0.17404,0.00011,17.94022]
[1777622602068,32.33,77054.66,40.5,-0.17435,0.00011,17.95904]
[1777622607103,32.26,77052.46,40.5,-0.17413,0.00011,17.94392]
[1777622612190,32.23,77052.58,40.5,-0.17382,0.00011,17.92123]
[1777622614174,32.22,77046.18,40.5,-0.17453,0.00011,17.96651]
[1777622616817,32.19,77045.2,40.5,-0.17437,0.00011,17.95577]
[1777622616849,32.17,77040.54,40.5,-0.17481,0.00011,17.9834]
[1777622620039,32.17,77036.27,40.5,-0.17528,0.00011,18.01348]
[1777622620040,32.17,77036.27,40.5,-0.17528,0.00011,18.01348]
[1777622620193,32.17,77035.68,40.5,-0.17535,0.00011,18.01729]
[1777622625233,32.16,77029.88,40.5,-0.17596,0.00012,18.05596]
[1777622630268,32.15,77024.98,40.5,-0.17647,0.00012,18.08798]
[1777622635303,32.15,77034.13,40.5,-0.17536,0.00012,18.01763]
[1777622640341,32.14,77036.28,40.5,-0.17506,0.00011,17.99911]
[1777622645905,32.14,77035.67,40.5,-0.1751,0.00011,18.00131]
[1777622646383,32.13,77035.73,40.5,-0.17508,0.00011,17.99976]
[1777622651418,32.13,77035.17,40.5,-0.1751,0.00011,18.00096]
[1777622656452,32.12,77035.32,40.5,-0.17504,0.00011,17.99708]
[1777622661488,32.12,77038.61,40.5,-0.17462,0.00011,17.97049]
[1777622664225,32.11,77039.05,40.5,-0.17455,0.00011,17.96628]
[1777622664429,32.11,77039.05,40.5,-0.17455,0.00011,17.96628]
[1777622664476,32.11,77039.05,40.5,-0.17455,0.00011,17.96628]
[1777622669544,32.11,77047.14,40.5,-0.17358,0.00011,17.90473]
[1777622674579,32.1,77047.29,40.5,-0.17351,0.00011,17.89763]
[1777622675727,32.1,77047.29,40.5,-0.17351,0.00011,17.89763]
[1777622675804,32.1,77047.29,40.5,-0.17351,0.00011,17.89763]
[1777622681110,32.1,77047.13,40.5,-0.17349,0.00011,17.8962]
[1777622686668,32.09,77050.89,40.5,-0.17302,0.00011,17.86626]
[1777622690392,32.09,77051.32,40.5,-0.17295,0.00011,17.86192]
[1777622694333,32.09,77053.98,40.5,-0.17262,0.00011,17.84098]
[1777622699945,32.08,77051.93,40.5,-0.17283,0.00011,17.85396]
[1777622700400,32.08,77052.97,40.5,-0.1727,0.00011,17.84598]
[1777622700934,32.08,77066.22,40.5,-0.17119,0.00011,17.749]
[1777622702491,32.08,77068.33,40.5,-0.17094,0.00011,17.73334]
[1777622702774,32.08,77068.71,40.5,-0.1709,0.00011,17.73031]
[1777622707810,32.08,77067.84,40.5,-0.17096,0.00011,17.73463]
[1777622712845,32.07,77070.13,40.5,-0.17067,0.00011,17.71589]
[1777622713070,32.07,77070.13,40.5,-0.17067,0.00011,17.71589]
[1777622713852,32.07,77069.24,40.5,-0.17077,0.00011,17.72177]
[1777622717431,32.07,77072.43,40.5,-0.17038,0.00011,17.69668]
[1777622717436,32.07,77072.43,40.5,-0.17038,0.00011,17.69668]
[1777622717533,32.07,77072.43,40.5,-0.17037,0.00011,17.6961]
[1777622721587,32.06,77072.64,40.5,-0.17033,0.00011,17.6933]
[1777622721689,32.06,77072.64,40.5,-0.17032,0.00011,17.69287]
[1777622727950,32.05,77072.33,40.5,-0.1703,0.00011,17.69166]
[1777622732984,32.05,77070.97,40.5,-0.17038,0.00011,17.69478]
[1777622735984,32.05,77071.24,40.5,-0.17034,0.00011,17.69162]
[1777622741041,32.04,77071.72,40.5,-0.17023,0.00011,17.68459]
[1777622746278,32.03,77078.21,40.5,-0.16946,0.00011,17.63486]
[1777622751637,32.03,77080.3,40.5,-0.16919,0.00011,17.61704]
[1777622757153,32.02,77079.12,40.5,-0.16927,0.00011,17.62203]
[1777622762480,32.02,77078.87,40.5,-0.16926,0.00011,17.62176]
[1777622766909,32.01,77078.58,40.5,-0.16926,0.00011,17.62176]
[1777622767334,32.01,77078.73,40.5,-0.16923,0.00011,17.6196]
[1777622767341,32.01,77078.73,40.5,-0.16923,0.00011,17.6196]
[1777622767366,32.01,77078.73,40.5,-0.16923,0.00011,17.6196]
[1777622773268,32.0,77088.92,40.5,-0.16804,0.00011,17.54203]
[1777622776967,32.0,77087.56,40.5,-0.16818,0.00011,17.55102]
[1777622778530,32.0,77087.17,40.5,-0.16821,0.00011,17.5529]
[1777622784345,31.99,77087.31,40.5,-0.16814,0.00011,17.54852]
[1777622789380,31.99,77087.03,40.5,-0.16814,0.00011,17.54824]
[1777622794338,31.99,77087.34,40.5,-0.16805,0.00011,17.54027]
[1777622794410,31.99,77087.34,40.5,-0.16805,0.00011,17.54027]
[1777622794417,31.99,77087.34,40.5,-0.16805,0.00011,17.54027]
[1777622797746,31.98,77080.78,40.5,-0.16877,0.00011,17.58695]
[1777622802158,31.98,77080.3,40.5,-0.16877,0.00011,17.58739]
[1777622804491,31.97,77077.98,40.5,-0.16902,0.00011,17.60334]
[1777622809522,31.97,77080.04,40.5,-0.16874,0.00011,17.585]
[1777622812175,31.97,77080.02,40.5,-0.16873,0.00011,17.58409]
[1777622814578,31.96,77080.47,40.5,-0.16866,0.00011,17.57974]
[1777622820603,31.96,77085.81,40.5,-0.16801,0.00011,17.53726]
[1777622825640,31.95,77087.05,40.5,-0.16784,0.00011,17.52593]
[1777622830674,31.95,77087.43,40.5,-0.16776,0.00011,17.521]
[1777622835710,31.94,77087.26,40.5,-0.16775,0.00011,17.52022]
[1777622840745,31.94,77087.45,40.5,-0.1677,0.00011,17.51674]
[1777622847794,31.93,77087.24,40.5,-0.16768,0.00011,17.51543]
[1777622849971,31.93,77086.1,40.5,-0.1678,0.00011,17.52339]
[1777622850071,31.92,77085.99,40.5,-0.16775,0.00011,17.5201]
[1777622855850,31.86,77078.47,40.5,-0.16813,0.00011,17.54177]
[1777622860885,31.86,77078.57,40.5,-0.16808,0.00011,17.53809]
[1777622866927,31.85,77078.41,40.5,-0.16804,0.00011,17.53577]
[1777622871962,31.85,77077.24,40.5,-0.16813,0.00011,17.54148]
[1777622878004,31.84,77080.33,40.5,-0.16773,0.00011,17.51535]
[1777622883039,31.83,77084.67,40.5,-0.1672,0.00011,17.48058]
[1777622888073,31.83,77085.65,40.5,-0.16705,0.00011,17.47089]
[1777622888593,31.83,77085.65,40.5,-0.16705,0.00011,17.47089]
[1777622888638,31.83,77085.65,40.5,-0.16705,0.00011,17.47089]
[1777622889019,31.83,77085.65,40.5,-0.16705,0.00011,17.47089]
[1777622889068,31.83,77085.65,40.5,-0.16705,0.00011,17.47089]
[1777622889081,31.83,77097.88,40.5,-0.16567,0.00011,17.38027]
[1777622892077,31.8,77107.29,40.5,-0.16446,0.00011,17.29985]
[1777622897137,31.75,77108.53,40.5,-0.16392,0.00011,17.26326]
[1777622897889,31.75,77108.53,40.5,-0.16392,0.00011,17.26326]
[1777622897891,31.75,77108.53,40.5,-0.16392,0.00011,17.26326]
[1777622903433,31.74,77108.55,40.5,-0.16383,0.00011,17.25721]
[1777622903441,31.74,77108.55,40.5,-0.16383,0.00011,17.25721]
[1777622905438,31.74,77108.5,40.5,-0.16382,0.00011,17.25671]
[1777622912024,31.73,77108.5,40.5,-0.16379,0.00011,17.25413]
[1777622914038,31.73,77109.49,40.5,-0.16364,0.00011,17.2421]
[1777622919922,31.73,77118.52,40.5,-0.1626,0.00011,17.17324]
[1777622919982,31.73,77118.75,40.5,-0.16257,0.00011,17.17093]
[1777622924245,31.7,77121.5,40.5,-0.16205,0.00011,17.13564]
[1777622924257,31.7,77121.5,40.5,-0.16205,0.00011,17.13564]
[1777622929370,31.68,77128.37,40.5,-0.16119,0.00011,17.07798]
[1777622933236,31.68,77127.42,40.5,-0.16128,0.00011,17.08383]
[1777622938432,31.68,77125.13,40.5,-0.16149,0.00011,17.09835]
[1777622943468,31.67,77121.37,40.5,-0.16188,0.00011,17.12405]
[1777622948504,31.66,77124.15,40.5,-0.16148,0.00011,17.09697]
[1777622953539,31.65,77121.84,40.5,-0.1617,0.00011,17.11193]
[1777622958574,31.65,77122.23,40.5,-0.16162,0.00011,17.10682]
[1777622963638,31.64,77122.13,40.5,-0.1616,0.00011,17.10493]
[1777622968673,31.64,77120.29,40.5,-0.16177,0.00011,17.11628]
[1777622973708,31.64,77117.2,40.5,-0.16205,0.00011,17.13308]
[1777622981765,31.63,77118.09,40.5,-0.1619,0.00011,17.12279]
[1777622986800,31.62,77118.27,40.5,-0.16185,0.00011,17.11927]
[1777622991835,31.62,77118.29,40.5,-0.16181,0.00011,17.11699]
[1777622997877,31.62,77117.79,40.5,-0.16183,0.00011,17.11819]
[1777623003919,31.61,77117.88,40.5,-0.16179,0.00011,17.11503]
[1777623009961,31.61,77117.67,40.5,-0.16177,0.00011,17.11415]
[1777623014996,31.6,77119.21,40.5,-0.16158,0.00011,17.10074]
[1777623021105,31.6,77119.5,40.5,-0.16152,0.00011,17.09705]
[1777623021205,31.6,77119.29,40.5,-0.16153,0.00011,17.09785]
[1777623021566,31.6,77119.29,40.5,-0.16153,0.00011,17.09785]
[1777623023636,31.6,77119.33,40.5,-0.16152,0.00011,17.09728]
[1777623028672,31.6,77121.18,40.5,-0.16132,0.00011,17.08323]
[1777623034129,31.6,77121.89,40.5,-0.16121,0.00011,17.0738]
[1777623039164,31.6,77127.37,40.5,-0.1606,0.00011,17.03304]
[1777623044198,31.6,77132.56,40.5,-0.16003,0.00011,16.99451]
[1777623045898,31.6,77132.87,40.5,-0.15999,0.00011,16.99226]
[1777623045908,31.6,77132.87,40.5,-0.15999,0.00011,16.99226]
[1777623046069,31.6,77132.87,40.5,-0.15999,0.00011,16.99226]
[1777623050984,31.6,77134.06,40.5,-0.15986,0.00011,16.98332]
[1777623056283,31.6,77131.22,40.5,-0.16017,0.00011,17.00409]
[1777623057347,31.6,77131.22,40.5,-0.16017,0.00011,17.00409]
[1777623065656,31.59,77129.66,40.5,-0.16033,0.00011,17.01492]
[1777623069614,31.59,77130.89,40.5,-0.16019,0.00011,17.0055]
[1777623072270,31.59,77130.76,40.5,-0.1602,0.00011,17.00631]
[1777623072422,31.59,77130.63,40.5,-0.16022,0.00011,17.00734]
[1777623072436,31.59,77130.63,40.5,-0.16022,0.00011,17.00734]
[1777623076068,31.59,77138.73,40.5,-0.15932,0.00011,16.947]
[1777623076078,31.59,77138.73,40.5,-0.15932,0.00011,16.947]
[1777623081461,31.59,77140.29,40.5,-0.15914,0.00011,16.93431]
[1777623087346,31.59,77145.6,40.5,-0.15854,0.00011,16.89409]
[1777623091151,31.59,77145.7,40.5,-0.15853,0.00011,16.89284]
[1777623091253,31.59,77143.62,40.5,-0.15872,0.00011,16.90418]
[1777623096350,31.59,77150.26,40.5,-0.15798,0.00011,16.85404]
[1777623101602,31.59,77155.34,40.5,-0.15742,0.00011,16.81548]
[1777623106642,31.58,77157.83,40.5,-0.15714,0.00011,16.79651]
[1777623108655,31.58,77169.45,40.5,-0.15588,0.00011,16.70987]
[1777623113691,31.58,77164.4,40.5,-0.15642,0.00011,16.74737]
[1777623118726,31.58,77167.65,40.5,-0.15607,0.00011,16.72307]
[1777623123761,31.58,77169.83,40.5,-0.15583,0.00011,16.70688]
[1777623128796,31.58,77169.08,40.5,-0.15592,0.00011,16.71251]
[1777623134049,31.58,77168.65,40.5,-0.15596,0.00011,16.71569]
[1777623139872,31.58,77168.77,40.5,-0.15595,0.00011,16.71467]
[1777623144908,31.58,77171.3,40.5,-0.15567,0.00011,16.69577]
[1777623146357,31.58,77171.3,40.5,-0.15567,0.00011,16.69577]
[1777623146365,31.58,77171.3,40.5,-0.15567,0.00011,16.69577]
[1777623146922,31.58,77170.71,40.5,-0.15574,0.00011,16.70015]
[1777623151960,31.54,77168.77,40.5,-0.1556,0.00011,16.68798]
[1777623152576,31.54,77168.77,40.5,-0.1556,0.00011,16.68798]
[1777623158001,31.54,77168.82,40.5,-0.15555,0.00011,16.68506]
[1777623159386,31.54,77168.82,40.5,-0.15555,0.00011,16.68506]
[1777623164746,31.53,77166.17,40.5,-0.15581,0.00011,16.70226]
[1777623169912,31.51,77163.36,40.5,-0.15597,0.00011,16.71298]
[1777623175112,31.5,77162.77,40.5,-0.15594,0.00011,16.71119]
[1777623181164,31.49,77165.2,40.5,-0.15564,0.00011,16.69013]
[1777623186199,31.49,77165.33,40.5,-0.15559,0.00011,16.68712]
[1777623191234,31.49,77165.2,40.5,-0.15558,0.00011,16.68605]
[1777623196269,31.48,77164.1,40.5,-0.15567,0.00011,16.69221]
[1777623201304,31.48,77161.8,40.5,-0.15589,0.00011,16.70728]
[1777623206339,31.47,77156.05,40.5,-0.15649,0.00011,16.74806]
[1777623211520,31.45,77155.94,40.5,-0.15635,0.00011,16.73856]
[1777623216520,31.45,77155.98,40.5,-0.15631,0.00011,16.73351]
[1777623223458,31.44,77156.0,40.5,-0.15624,0.00011,16.72867]
[1777623228493,31.44,77156.12,40.5,-0.1562,0.00011,16.72573]
[1777623233528,31.44,77156.28,40.5,-0.15615,0.00011,16.72255]
[1777623238563,31.43,77159.59,40.5,-0.15576,0.00011,16.69592]
[1777623238953,31.43,77159.59,40.5,-0.15576,0.00011,16.69592]
[1777623240930,31.43,77160.71,40.5,-0.15563,0.00011,16.68685]
[1777623246619,31.43,77168.12,40.5,-0.1548,0.00011,16.62964]
[1777623251654,31.43,77173.41,40.5,-0.15421,0.00011,16.5888]
[1777623256689,31.42,77170.53,40.5,-0.15451,0.00011,16.60926]
[1777623261724,31.42,77163.97,40.5,-0.1552,0.00011,16.65696]
[1777623266760,31.42,77165.23,40.5,-0.15504,0.00011,16.646]
[1777623272477,31.42,77165.47,40.5,-0.15497,0.00011,16.63885]
[1777623277756,31.41,77168.21,40.5,-0.15465,0.00011,16.61693]
[1777623278252,31.41,77168.21,40.5,-0.15465,0.00011,16.61693]
[1777623278336,31.41,77168.21,40.5,-0.15465,0.00011,16.61693]
[1777623278376,31.41,77168.21,40.5,-0.15465,0.00011,16.61693]
[1777623278516,31.41,77170.44,40.5,-0.1544,0.00011,16.59971]
[1777623278751,31.41,77170.44,40.5,-0.1544,0.00011,16.59971]
[1777623278778,31.41,77170.44,40.5,-0.1544,0.00011,16.59971]
[1777623278946,31.41,77170.44,40.5,-0.1544,0.00011,16.59971]
[1777623279202,31.41,77170.44,40.5,-0.1544,0.00011,16.59971]
[1777623279610,31.41,77213.89,40.5,-0.14974,0.00011,16.27402]
[1777623280475,31.41,77213.89,40.5,-0.14974,0.00011,16.27402]
[1777623280477,31.41,77233.38,40.5,-0.14767,0.00011,16.12791]
[1777623280877,31.41,77233.38,40.5,-0.14767,0.00011,16.12791]
[1777623281317,31.41,77233.38,40.5,-0.14767,0.00011,16.12791]
[1777623281400,31.41,77233.49,40.5,-0.14765,0.00011,16.12594]
[1777623282972,31.42,77230.31,40.5,-0.14803,0.00011,16.15368]
[1777623283023,31.42,77233.79,40.5,-0.14772,0.00011,16.13123]
[1777623284840,31.42,77231.49,40.5,-0.14796,0.00011,16.14842]
[1777623285008,31.42,77231.49,40.5,-0.14796,0.00011,16.14842]
[1777623285098,31.43,77230.61,40.5,-0.14809,0.00011,16.15753]
[1777623290221,31.43,77234.19,40.5,-0.1477,0.00011,16.1303]
[1777623295968,31.42,77233.75,40.5,-0.1477,0.00011,16.12966]
[1777623301003,31.41,77234.87,40.5,-0.14754,0.00011,16.11857]
[1777623305669,31.41,77234.35,40.5,-0.14758,0.00011,16.12164]
[1777623305684,31.41,77234.35,40.5,-0.14758,0.00011,16.12164]
[1777623306182,31.41,77231.09,40.5,-0.14793,0.00011,16.14614]
[1777623306845,31.41,77231.09,40.5,-0.14793,0.00011,16.14614]
[1777623312771,31.41,77228.26,40.5,-0.14824,0.00011,16.16812]
[1777623315357,31.41,77228.01,40.5,-0.14827,0.00011,16.17026]
[1777623315427,31.41,77228.01,40.5,-0.14827,0.00011,16.17026]
[1777623315734,31.41,77228.17,40.5,-0.14825,0.00011,16.1692]
[1777623318200,31.41,77218.15,40.5,-0.14931,0.00011,16.24433]
[1777623318205,31.41,77218.15,40.5,-0.14931,0.00011,16.24433]
[1777623318476,31.41,77217.06,40.5,-0.14943,0.00011,16.25251]
[1777623321309,31.41,77212.99,40.5,-0.14985,0.00011,16.28248]
[1777623321317,31.41,77212.99,40.5,-0.14985,0.00011,16.28248]
[1777623321418,31.41,77213.07,40.5,-0.14984,0.00011,16.2816]
[1777623324447,31.41,77211.62,40.5,-0.15,0.00011,16.29237]
[1777623328671,31.41,77211.79,40.5,-0.14997,0.00011,16.29087]
[1777623330645,31.41,77212.31,40.5,-0.14992,0.00011,16.28686]
[1777623336251,31.41,77211.4,40.5,-0.14998,0.00011,16.28932]
[1777623341300,31.41,77211.07,40.5,-0.15001,0.00011,16.29146]
[1777623343228,31.41,77213.98,40.5,-0.1497,0.00011,16.2695]
[1777623343239,31.41,77213.98,40.5,-0.1497,0.00011,16.2695]
[1777623343300,31.41,77219.64,40.5,-0.1491,0.00011,16.22709]
[1777623344850,31.41,77220.03,40.5,-0.14905,0.00011,16.22391]
[1777623344979,31.41,77220.03,40.5,-0.14905,0.00011,16.22391]
[1777623345085,31.41,77220.03,40.5,-0.14905,0.00011,16.22391]
[1777623345140,31.41,77220.03,40.5,-0.14905,0.00011,16.22391]
[1777623345333,31.41,77220.03,40.5,-0.14905,0.00011,16.22391]
[1777623345579,31.41,77220.03,40.5,-0.14905,0.00011,16.22391]
[1777623345760,31.41,77220.03,40.5,-0.14905,0.00011,16.22391]
[1777623345669,31.41,77241.38,40.5,-0.14681,0.0001,16.06424]
[1777623346119,31.41,77241.38,40.5,-0.14681,0.0001,16.06424]
[1777623346131,31.41,77241.38,40.5,-0.14681,0.0001,16.06424]
[1777623346352,31.41,77241.38,40.5,-0.14681,0.0001,16.06424]
[1777623346555,31.41,77253.65,40.5,-0.14552,0.0001,15.97205]
[1777623347349,31.41,77253.65,40.5,-0.14552,0.0001,15.97205]
[1777623347354,31.41,77253.65,40.5,-0.14552,0.0001,15.97205]
[1777623347657,31.41,77253.65,40.5,-0.14552,0.0001,15.97205]
[1777623347667,31.41,77253.65,40.5,-0.14552,0.0001,15.97205]
[1777623347717,31.41,77240.46,40.5,-0.14689,0.0001,16.07046]
[1777623347782,31.41,77240.46,40.5,-0.14689,0.0001,16.07046]
[1777623347970,31.41,77240.46,40.5,-0.14689,0.0001,16.07046]
[1777623348040,31.41,77240.46,40.5,-0.14689,0.0001,16.07046]
[1777623348368,31.41,77256.22,40.5,-0.14525,0.0001,15.95232]
[1777623348821,31.41,77256.22,40.5,-0.14525,0.0001,15.95232]
[1777623349283,31.41,77256.22,40.5,-0.14525,0.0001,15.95232]
[1777623349692,31.41,77256.22,40.5,-0.14525,0.0001,15.95232]
[1777623349375,31.41,77264.41,40.5,-0.1444,0.0001,15.89123]
[1777623351077,31.41,77266.62,40.5,-0.14417,0.0001,15.87469]
[1777623351123,31.41,77266.62,40.5,-0.14417,0.0001,15.87469]
[1777623351163,31.41,77266.62,40.5,-0.14417,0.0001,15.87469]
[1777623351501,31.41,77266.62,40.5,-0.14417,0.0001,15.87469]
[1777623351523,31.41,77266.62,40.5,-0.14417,0.0001,15.87469]
[1777623351717,31.41,77290.41,40.5,-0.14172,0.0001,15.69708]
[1777623351989,31.41,77290.41,40.5,-0.14172,0.0001,15.69708]
[1777623352243,31.41,77290.41,40.5,-0.14172,0.0001,15.69708]
[1777623352377,31.41,77290.41,40.5,-0.14172,0.0001,15.69708]
[1777623352524,31.41,77290.41,40.5,-0.14172,0.0001,15.69708]
[1777623352680,31.41,77290.41,40.5,-0.14172,0.0001,15.69708]
[1777623352740,31.41,77290.41,40.5,-0.14172,0.0001,15.69708]
[1777623352695,31.41,77313.97,40.5,-0.13933,0.0001,15.5214]
[1777623352920,31.41,77313.97,40.5,-0.13933,0.0001,15.5214]
[1777623352999,31.41,77313.97,40.5,-0.13933,0.0001,15.5214]
[1777623353296,31.41,77313.97,40.5,-0.13933,0.0001,15.5214]
[1777623353648,31.41,77313.97,40.5,-0.13933,0.0001,15.5214]
[1777623353658,31.41,77313.97,40.5,-0.13933,0.0001,15.5214]
[1777623353680,31.41,77332.33,40.5,-0.13748,0.0001,15.3845]
[1777623354086,31.41,77332.33,40.5,-0.13748,0.0001,15.3845]
[1777623354708,31.41,77332.33,40.5,-0.13748,0.0001,15.3845]
[1777623354929,31.41,77342.16,40.5,-0.13651,0.0001,15.31173]
[1777623355761,31.41,77332.92,40.5,-0.13744,0.0001,15.38095]
[1777623356150,31.41,77332.92,40.5,-0.13744,0.0001,15.38095]
[1777623361476,31.41,77334.38,40.5,-0.1373,0.0001,15.37075]
[1777623365105,31.41,77332.98,40.5,-0.13744,0.0001,15.38146]
[1777623365441,31.41,77332.98,40.5,-0.13744,0.0001,15.38146]
[1777623365721,31.41,77332.98,40.5,-0.13744,0.0001,15.38146]
[1777623366509,31.41,77351.22,40.5,-0.13563,0.0001,15.24576]
[1777623371546,31.41,77362.01,40.5,-0.13456,0.0001,15.16584]
[1777623376581,31.42,77361.98,40.5,-0.13462,0.0001,15.17031]
[1777623381582,31.42,77360.11,40.5,-0.13483,0.0001,15.18608]
[1777623385194,31.42,77359.73,40.5,-0.13487,0.0001,15.18938]
[1777623388384,31.42,77360.29,40.5,-0.13482,0.0001,15.18546]
[1777623393702,31.42,77357.86,40.5,-0.13504,0.0001,15.20007]
[1777623398738,31.42,77357.55,40.5,-0.13507,0.0001,15.20268]
[1777623403774,31.43,77359.04,40.5,-0.13493,0.0001,15.19192]
[1777623404504,31.43,77359.04,40.5,-0.13493,0.0001,15.19192]
[1777623405305,31.43,77353.78,40.5,-0.13545,0.0001,15.23104]
[1777623406424,31.43,77348.47,40.5,-0.13598,0.0001,15.27049]
[1777623408980,31.42,77340.02,40.5,-0.13681,0.0001,15.33301]
[1777623409817,31.42,77337.85,40.5,-0.13703,0.0001,15.349]
[1777623413467,31.43,77342.17,40.5,-0.1366,0.0001,15.3171]
[1777623413688,31.43,77340.29,40.5,-0.13679,0.0001,15.33135]
[1777623416955,31.43,77340.9,40.5,-0.13673,0.0001,15.32665]
[1777623422916,31.42,77340.74,40.5,-0.13673,0.0001,15.32704]
[1777623427948,31.42,77338.52,40.5,-0.13695,0.0001,15.34291]
[1777623432983,31.42,77337.34,40.5,-0.13705,0.0001,15.35092]
[1777623438019,31.42,77334.64,40.5,-0.13731,0.0001,15.3702]
[1777623443281,31.42,77332.51,40.5,-0.13752,0.0001,15.38529]
[1777623448656,31.42,77331.61,40.5,-0.13759,0.0001,15.39093]
[1777623454131,31.41,77328.54,40.5,-0.13785,0.0001,15.40843]
[1777623458159,31.41,77344.29,40.5,-0.13627,0.0001,15.29036]
[1777623459730,31.41,77344.29,40.5,-0.13627,0.0001,15.29036]
[1777623461669,31.41,77344.04,40.5,-0.13629,0.0001,15.29199]
[1777623462566,31.41,77342.67,40.5,-0.13643,0.0001,15.30202]
[1777623468228,31.41,77340.52,40.5,-0.13662,0.0001,15.31619]
[1777623473264,31.4,77339.67,40.5,-0.13662,0.0001,15.31647]
[1777623478299,31.39,77339.21,40.5,-0.13659,0.0001,15.31385]
[1777623479571,31.39,77339.21,40.5,-0.13659,0.0001,15.31385]
[1777623480430,31.39,77337.64,40.5,-0.13674,0.0001,15.32542]
[1777623485596,31.38,77337.22,40.5,-0.13673,0.0001,15.3241]
[1777623491757,31.38,77337.12,40.5,-0.13671,0.0001,15.32293]
[1777623497433,31.37,77336.89,40.5,-0.13672,0.0001,15.32378]
[1777623502467,31.37,77337.56,40.5,-0.13665,0.0001,15.31819]
[1777623507502,31.37,77335.67,40.5,-0.13683,0.0001,15.33162]
[1777623512538,31.37,77334.96,40.5,-0.13687,0.0001,15.33238]
[1777623517573,31.37,77336.48,40.5,-0.1367,0.0001,15.32037]
[1777623519264,31.37,77336.29,40.5,-0.13671,0.0001,15.32059]
[1777623524458,31.36,77336.1,40.5,-0.13665,0.0001,15.31612]
[1777623529657,31.36,77338.99,40.5,-0.13635,0.0001,15.29398]
[1777623534692,31.36,77336.12,40.5,-0.13663,0.0001,15.31495]
[1777623536396,31.36,77335.27,40.5,-0.13672,0.0001,15.32117]
[1777623541741,31.35,77334.88,40.5,-0.13675,0.0001,15.32337]
[1777623546776,31.35,77332.71,40.5,-0.13696,0.0001,15.3389]
[1777623551811,31.35,77331.68,40.5,-0.13705,0.0001,15.34583]
[1777623552165,31.35,77331.68,40.5,-0.13705,0.0001,15.34583]
[1777623552729,31.35,77331.68,40.5,-0.13705,0.0001,15.34583]
[1777623557853,31.35,77328.82,40.5,-0.13732,0.0001,15.36617]
[1777623562887,31.35,77331.81,40.5,-0.13701,0.0001,15.34313]
[1777623567923,31.35,77330.36,40.5,-0.13715,0.0001,15.35328]
[1777623572958,31.35,77331.78,40.5,-0.13697,0.0001,15.33816]
[1777623577993,31.35,77332.52,40.5,-0.13689,0.0001,15.33202]
[1777623583028,31.34,77332.56,40.5,-0.13688,0.0001,15.3311]
[1777623588062,31.34,77332.65,40.5,-0.13686,0.0001,15.32982]
[1777623593097,31.34,77331.26,40.5,-0.13699,0.0001,15.33955]
[1777623598645,31.34,77332.86,40.5,-0.13682,0.0001,15.32711]
[1777623604175,31.34,77331.41,40.5,-0.13696,0.0001,15.33707]
[1777623610217,31.34,77331.81,40.5,-0.13691,0.0001,15.33335]
[1777623615252,31.34,77332.1,40.5,-0.13687,0.0001,15.3306]
[1777623616543,31.34,77332.1,40.5,-0.13687,0.0001,15.3306]
[1777623616660,31.34,77332.1,40.5,-0.13687,0.0001,15.3306]
[1777623616663,31.34,77332.1,40.5,-0.13687,0.0001,15.3306]
[1777623616843,31.34,77332.1,40.5,-0.13687,0.0001,15.3306]
[1777623618272,31.34,77348.54,40.5,-0.13523,0.0001,15.20778]
[1777623619031,31.34,77348.54,40.5,-0.13523,0.0001,15.20778]
[1777623620807,31.34,77348.19,40.5,-0.13527,0.0001,15.21044]
[1777623620822,31.34,77348.19,40.5,-0.13527,0.0001,15.21044]
[1777623620853,31.34,77348.19,40.5,-0.13527,0.0001,15.21044]
[1777623621899,31.34,77347.99,40.5,-0.13529,0.0001,15.21198]
[1777623622183,31.34,77354.06,40.5,-0.13469,0.0001,15.16683]
[1777623622700,31.34,77354.06,40.5,-0.13469,0.0001,15.16683]
[1777623622885,31.34,77354.06,40.5,-0.13469,0.0001,15.16683]
[1777623622972,31.34,77367.91,40.5,-0.13332,0.0001,15.06359]
[1777623623480,31.34,77367.91,40.5,-0.13332,0.0001,15.06359]
[1777623623598,31.34,77367.91,40.5,-0.13332,0.0001,15.06359]
[1777623623910,31.34,77367.91,40.5,-0.13332,0.0001,15.06359]
[1777623623963,31.34,77367.91,40.5,-0.13332,0.0001,15.06359]
[1777623624023,31.34,77381.79,40.5,-0.13196,0.0001,14.9604]
[1777623624315,31.34,77392.96,40.5,-0.13088,0.0001,14.87748]
[1777623625400,31.34,77392.96,40.5,-0.13088,0.0001,14.87748]
[1777623625417,31.34,77392.96,40.5,-0.13088,0.0001,14.87748]
[1777623625867,31.34,77395.81,40.5,-0.1306,0.0001,14.85595]
[1777623627490,31.34,77397.31,40.5,-0.13045,0.0001,14.84483]
[1777623628906,31.34,77397.0,40.5,-0.13049,0.0001,14.84751]
[1777623630357,31.34,77385.25,40.5,-0.13163,0.0001,14.9351]
[1777623635904,31.34,77392.96,40.5,-0.13086,0.0001,14.87464]
[1777623637316,31.34,77391.27,40.5,-0.13103,0.0001,14.88745]
[1777623639845,31.34,77383.8,40.5,-0.13176,0.0001,14.94312]
[1777623645019,31.34,77386.74,40.5,-0.13148,0.0001,14.92183]
[1777623648671,31.34,77394.63,40.5,-0.13072,0.0001,14.86382]
[1777623653526,31.34,77392.17,40.5,-0.13097,0.0001,14.88284]
[1777623653687,31.34,77392.17,40.5,-0.13097,0.0001,14.88284]
[1777623653807,31.34,77392.17,40.5,-0.13097,0.0001,14.88284]
[1777623653815,31.34,77392.17,40.5,-0.13097,0.0001,14.88284]
[1777623653816,31.34,77392.17,40.5,-0.13097,0.0001,14.88284]
[1777623653850,31.34,77392.17,40.5,-0.13097,0.0001,14.88284]
[1777623653909,31.34,77392.17,40.5,-0.13097,0.0001,14.88284]
[1777623653995,31.34,77391.87,40.5,-0.131,0.0001,14.88522]
[1777623654543,31.34,77377.7,40.5,-0.13238,0.0001,14.99083]
[1777623657799,31.34,77374.47,40.5,-0.13271,0.0001,15.01536]
[1777623657830,31.35,77374.64,40.5,-0.13269,0.0001,15.01434]
[1777623661731,31.35,77373.05,40.5,-0.13287,0.0001,15.02783]
[1777623661750,31.35,77373.05,40.5,-0.13287,0.0001,15.02783]
[1777623663268,31.35,77364.5,40.5,-0.13372,0.0001,15.09245]
[1777623663415,31.35,77364.5,40.5,-0.13372,0.0001,15.09245]
[1777623665583,31.35,77361.56,40.5,-0.13402,0.0001,15.11519]
[1777623667339,31.35,77353.8,40.5,-0.1348,0.0001,15.17371]
[1777623667874,31.35,77353.8,40.5,-0.1348,0.0001,15.17371]
[1777623673991,31.36,77347.97,40.5,-0.1354,0.0001,15.21901]
[1777623677339,31.36,77344.86,40.5,-0.13572,0.0001,15.24324]
[1777623682532,31.36,77341.88,40.5,-0.13604,0.0001,15.26683]
[1777623682556,31.36,77341.88,40.5,-0.13604,0.0001,15.26683]
[1777623688338,31.36,77341.41,40.5,-0.13611,0.0001,15.27183]
[1777623693991,31.37,77347.36,40.5,-0.13551,0.0001,15.22517]
[1777623697339,31.37,77347.24,40.5,-0.13554,0.0001,15.22738]
[1777623698737,31.37,77347.31,40.5,-0.13553,0.0001,15.2272]
[1777623698851,31.37,77347.87,40.5,-0.13548,0.0001,15.22337]
[1777623703887,31.37,77354.89,40.5,-0.13479,0.0001,15.17179]
[1777623707209,31.37,77353.98,40.5,-0.13489,0.0001,15.17894]
[1777623709008,31.37,77356.69,40.5,-0.13462,0.0001,15.15891]
[1777623709979,31.37,77357.86,40.5,-0.13451,0.0001,15.15037]
[1777623710047,31.37,77362.03,40.5,-0.1341,0.0001,15.11953]
[1777623710190,31.37,77362.03,40.5,-0.1341,0.0001,15.11953]
[1777623710388,31.37,77362.03,40.5,-0.1341,0.0001,15.11953]
[1777623710455,31.37,77362.03,40.5,-0.1341,0.0001,15.11953]
[1777623710513,31.37,77362.03,40.5,-0.1341,0.0001,15.11953]
[1777623715973,31.37,77372.12,40.5,-0.13311,0.0001,15.0447]
[1777623721008,31.37,77369.2,40.5,-0.1334,0.0001,15.06625]
[1777623722426,31.37,77364.55,40.5,-0.13385,0.0001,15.10073]
[1777623723022,31.37,77365.36,40.5,-0.13377,0.0001,15.09459]
[1777623725345,31.37,77367.68,40.5,-0.13355,0.0001,15.07775]
[1777623726042,31.37,77371.93,40.5,-0.13313,0.0001,15.04642]
[1777623731078,31.37,77374.49,40.5,-0.13288,0.0001,15.02747]
[1777623736089,31.37,77374.51,40.5,-0.13288,0.0001,15.02733]
[1777623739413,31.37,77362.54,40.5,-0.13405,0.0001,15.11603]
[1777623740141,31.37,77358.33,40.5,-0.13447,0.0001,15.14722]
[1777623742187,31.37,77358.31,40.5,-0.13447,0.0001,15.14765]
[1777623747190,31.37,77356.9,40.5,-0.13462,0.0001,15.15901]
[1777623752265,31.38,77358.04,40.5,-0.13449,0.0001,15.14741]
[1777623755169,31.38,77363.7,40.5,-0.13394,0.0001,15.10574]
[1777623759081,31.38,77369.18,40.5,-0.13342,0.0001,15.06621]
[1777623759173,31.39,77375.56,40.5,-0.13285,0.0001,15.02303]
[1777623763482,31.39,77383.3,40.5,-0.13214,0.0001,14.96912]
[1777623764324,31.39,77384.58,40.5,-0.13203,0.0001,14.96094]
[1777623768278,31.4,77389.87,40.5,-0.13153,0.0001,14.92263]
[1777623773727,31.4,77398.56,40.5,-0.13069,0.0001,14.85902]
[1777623773996,31.4,77398.56,40.5,-0.13069,0.0001,14.85902]
[1777623779904,31.4,77399.87,40.5,-0.13059,0.0001,14.85094]
[1777623785456,31.4,77402.5,40.5,-0.13036,0.0001,14.83338]
[1777623787657,31.4,77402.95,40.5,-0.13032,0.0001,14.8303]
[1777623793594,31.41,77402.99,40.5,-0.13033,0.0001,14.83152]
[1777623794875,31.41,77402.33,40.5,-0.1304,0.0001,14.83686]
[1777623797070,31.41,77397.52,40.5,-0.13087,0.0001,14.87267]
[1777623800077,31.41,77392.88,40.5,-0.13133,0.0001,14.90764]
[1777623800079,31.41,77392.88,40.5,-0.13133,0.0001,14.90764]
[1777623803792,31.41,77384.21,40.5,-0.13217,0.0001,14.97206]
[1777623803990,31.41,77384.21,40.5,-0.13217,0.0001,14.97206]
[1777623805271,31.41,77383.4,40.5,-0.13225,0.0001,14.97809]
[1777623805369,31.41,77383.4,40.5,-0.13225,0.0001,14.97809]
[1777623806742,31.41,77383.93,40.5,-0.1322,0.0001,14.97417]
[1777623813020,31.41,77377.81,40.5,-0.13277,0.0001,15.01561]
[1777623818689,31.41,77379.88,40.5,-0.13256,0.0001,14.99994]
[1777623823724,31.41,77386.0,40.5,-0.13196,0.0001,14.95432]
[1777623828759,31.41,77386.58,40.5,-0.13191,0.0001,14.95002]
[1777623832306,31.41,77385.12,40.5,-0.13205,0.0001,14.96083]
[1777623833990,31.41,77389.92,40.5,-0.13158,0.0001,14.92525]
[1777623834516,31.41,77394.66,40.5,-0.13112,0.0001,14.89019]
[1777623839836,31.41,77396.65,40.5,-0.13094,0.0001,14.87605]
[1777623840756,31.41,77396.65,40.5,-0.13094,0.0001,14.87605]
[1777623845878,31.41,77394.34,40.5,-0.13117,0.0001,14.89354]
[1777623850913,31.41,77400.82,40.5,-0.13055,0.0001,14.84616]
[1777623855948,31.41,77402.76,40.5,-0.13037,0.0001,14.83256]
[1777623860983,31.41,77400.61,40.5,-0.13059,0.0001,14.84931]
[1777623866020,31.41,77401.57,40.5,-0.1305,0.0001,14.84292]
[1777623867269,31.41,77401.57,40.5,-0.1305,0.0001,14.84292]
[1777623867285,31.41,77401.57,40.5,-0.1305,0.0001,14.84292]
[1777623868034,31.41,77403.89,40.5,-0.13028,0.0001,14.82575]
[1777623871939,31.41,77406.59,40.5,-0.12999,0.0001,14.80161]
[1777623872032,31.41,77406.59,40.5,-0.12999,0.0001,14.80161]
[1777623872512,31.41,77413.2,40.5,-0.12935,0.0001,14.75265]
[1777623872802,31.41,77413.2,40.5,-0.12935,0.0001,14.75265]
[1777623872895,31.41,77413.2,40.5,-0.12935,0.0001,14.75265]
[1777623872989,31.41,77413.2,40.5,-0.12935,0.0001,14.75265]
[1777623873265,31.41,77452.93,40.5,-0.12558,9e-05,14.45965]
[1777623873565,31.41,77452.93,40.5,-0.12558,9e-05,14.45965]
[1777623873649,31.41,77452.93,40.5,-0.12558,9e-05,14.45965]
[1777623873677,31.41,77452.93,40.5,-0.12558,9e-05,14.45965]
[1777623873682,31.41,77452.93,40.5,-0.12558,9e-05,14.45965]
[1777623873808,31.41,77452.93,40.5,-0.12558,9e-05,14.45965]
[1777623873891,31.41,77452.93,40.5,-0.12558,9e-05,14.45965]
[1777623874100,31.42,77474.11,40.5,-0.12363,9e-05,14.30597]
[1777623875012,31.42,77474.11,40.5,-0.12363,9e-05,14.30597]
[1777623875274,31.42,77465.87,40.5,-0.12443,9e-05,14.36901]
[1777623880489,31.42,77476.68,40.5,-0.1234,9e-05,14.28771]
[1777623881308,31.42,77480.73,40.5,-0.12303,9e-05,14.25869]
[1777623887191,31.43,77472.34,40.5,-0.12387,9e-05,14.32511]
[1777623890077,31.43,77474.12,40.5,-0.12371,9e-05,14.31251]
[1777623890082,31.43,77474.12,40.5,-0.12371,9e-05,14.31251]
[1777623891505,31.43,77475.2,40.5,-0.12365,9e-05,14.30802]
[1777623891545,31.43,77475.2,40.5,-0.12365,9e-05,14.30802]
[1777623893603,31.44,77481.98,40.5,-0.12311,9e-05,14.26534]
[1777623898880,31.47,77471.77,40.5,-0.12427,9e-05,14.35727]
[1777623899444,31.48,77470.22,40.5,-0.12444,9e-05,14.37098]
[1777623899514,31.48,77470.22,40.5,-0.12444,9e-05,14.37098]
[1777623902610,31.48,77459.96,40.5,-0.12543,9e-05,14.44867]
[1777623902772,31.48,77459.96,40.5,-0.12543,9e-05,14.44867]
[1777623903302,31.48,77448.15,40.5,-0.12654,9e-05,14.53553]
[1777623903632,31.48,77448.15,40.5,-0.12654,9e-05,14.53553]
[1777623903723,31.48,77448.15,40.5,-0.12654,9e-05,14.53553]
[1777623904428,31.48,77439.94,40.5,-0.12732,9e-05,14.59621]
[1777623904772,31.48,77439.94,40.5,-0.12732,9e-05,14.59621]
[1777623905317,31.48,77436.33,40.5,-0.12767,9e-05,14.6233]
[1777623906457,31.48,77436.33,40.5,-0.12767,9e-05,14.6233]
[1777623907302,31.48,77436.13,40.5,-0.12769,9e-05,14.62545]
[1777623908453,31.48,77435.69,40.5,-0.12774,9e-05,14.62869]
[1777623913241,31.49,77433.41,40.5,-0.12796,9e-05,14.64645]
[1777623913314,31.49,77431.97,40.5,-0.1281,0.0001,14.65722]
[1777623919094,31.49,77426.26,40.5,-0.12867,0.0001,14.70144]
[1777623919476,31.49,77429.08,40.5,-0.12841,0.0001,14.68112]
[1777623921409,31.49,77430.6,40.5,-0.12828,0.0001,14.67083]
[1777623926466,31.5,77430.28,40.5,-0.12834,0.0001,14.67555]
[1777623931550,31.5,77428.34,40.5,-0.12855,0.0001,14.69167]
[1777623932922,31.5,77432.65,40.5,-0.12811,9e-05,14.65655]
[1777623932934,31.5,77435.75,40.5,-0.12783,9e-05,14.63478]
[1777623939115,31.5,77439.37,40.5,-0.1275,9e-05,14.60923]
[1777623944592,31.51,77431.17,40.5,-0.12831,0.0001,14.67144]
[1777623949630,31.51,77435.68,40.5,-0.12789,9e-05,14.63926]
[1777623954665,31.51,77435.84,40.5,-0.12789,9e-05,14.6393]
[1777623959700,31.51,77435.8,40.5,-0.12791,9e-05,14.64083]
[1777623962070,31.51,77433.3,40.5,-0.12815,9e-05,14.65945]
[1777623962079,31.51,77433.3,40.5,-0.12815,9e-05,14.65945]
[1777623962180,31.51,77429.75,40.5,-0.12849,0.0001,14.68603]
[1777623964734,31.52,77426.92,40.5,-0.12877,0.0001,14.70781]
[1777623967415,31.52,77419.46,40.5,-0.1295,0.0001,14.76399]
[1777623972046,31.52,77419.63,40.5,-0.1295,0.0001,14.76416]
[1777623972155,31.52,77419.63,40.5,-0.12951,0.0001,14.76452]
[1777623976823,31.52,77431.22,40.5,-0.12841,0.0001,14.67992]
[1777623981858,31.52,77429.19,40.5,-0.12862,0.0001,14.69581]
[1777623986894,31.53,77429.4,40.5,-0.12861,0.0001,14.69514]
[1777623991403,31.53,77422.44,40.5,-0.12928,0.0001,14.74685]
[1777623991797,31.53,77422.43,40.5,-0.12928,0.0001,14.74703]
[1777623991928,31.53,77414.52,40.5,-0.13002,0.0001,14.80183]
[1777623996421,31.53,77411.73,40.5,-0.1303,0.0001,14.82351]
[1777623997401,31.53,77415.56,40.5,-0.12993,0.0001,14.79526]
[1777623999683,31.53,77423.39,40.5,-0.12918,0.0001,14.73767]
[1777623999989,31.53,77423.39,40.5,-0.12918,0.0001,14.73767]
[1777624000246,31.53,77431.99,40.5,-0.12836,0.0001,14.67451]
[1777624003282,31.53,77433.62,40.5,-0.12821,9e-05,14.66232]
[1777624003379,31.53,77435.11,40.5,-0.12806,9e-05,14.65127]
[1777624004351,31.53,77435.11,40.5,-0.12806,9e-05,14.65127]
[1777624005021,31.53,77433.72,40.5,-0.1282,9e-05,14.66161]
[1777624010097,31.53,77433.44,40.5,-0.12822,9e-05,14.66335]
[1777624010098,31.53,77433.44,40.5,-0.12822,9e-05,14.66335]
[1777624010337,31.53,77433.44,40.5,-0.12822,9e-05,14.66335]
[1777624010408,31.53,77433.48,40.5,-0.12821,9e-05,14.66295]
[1777624015741,31.53,77433.79,40.5,-0.1282,9e-05,14.66169]
[1777624016157,31.53,77433.79,40.5,-0.1282,9e-05,14.66169]
[1777624016205,31.53,77436.97,40.5,-0.1279,9e-05,14.63852]
[1777624020114,31.53,77444.29,40.5,-0.1272,9e-05,14.5846]
[1777624020377,31.53,77436.65,40.5,-0.12793,9e-05,14.64071]
[1777624022140,31.53,77423.49,40.5,-0.12918,0.0001,14.73784]
[1777624022601,31.53,77423.49,40.5,-0.12918,0.0001,14.73784]
[1777624023146,31.53,77424.72,40.5,-0.12906,0.0001,14.72854]
[1777624028181,31.53,77427.72,40.5,-0.12876,0.0001,14.70532]
[1777624031666,31.53,77436.6,40.5,-0.12791,9e-05,14.63943]
[1777624033991,31.53,77443.85,40.5,-0.12722,9e-05,14.58598]
[1777624039258,31.53,77446.8,40.5,-0.12694,9e-05,14.56407]
[1777624041354,31.53,77447.14,40.5,-0.12691,9e-05,14.56156]
[1777624043832,31.53,77446.77,40.5,-0.12694,9e-05,14.56424]
[1777624043989,31.53,77446.77,40.5,-0.12694,9e-05,14.56424]
[1777624047314,31.53,77446.95,40.5,-0.12693,9e-05,14.5629]
[1777624047323,31.53,77446.95,40.5,-0.12693,9e-05,14.5629]
[1777624047412,31.53,77443.96,40.5,-0.12721,9e-05,14.58483]
[1777624053357,31.53,77438.78,40.5,-0.12771,9e-05,14.62204]
[1777624054143,31.53,77438.78,40.5,-0.12771,9e-05,14.62204]
[1777624054149,31.53,77438.78,40.5,-0.12771,9e-05,14.62204]
[1777624055774,31.53,77438.82,40.5,-0.12771,9e-05,14.62212]
[1777624057868,31.53,77437.51,40.5,-0.12784,9e-05,14.63217]
[1777624063427,31.54,77438.11,40.5,-0.1278,9e-05,14.62899]
[1777624064146,31.54,77438.11,40.5,-0.1278,9e-05,14.62899]
[1777624066134,31.54,77438.09,40.5,-0.1278,9e-05,14.62935]
[1777624069880,31.54,77437.79,40.5,-0.12783,9e-05,14.63156]
[1777624072348,31.54,77434.45,40.5,-0.12815,9e-05,14.65614]
[1777624074670,31.54,77432.12,40.5,-0.12837,0.0001,14.67324]
[1777624074928,31.54,77432.12,40.5,-0.12837,0.0001,14.67324]
[1777624074942,31.54,77432.12,40.5,-0.12837,0.0001,14.67324]
[1777624075076,31.54,77432.12,40.5,-0.12837,0.0001,14.67324]
[1777624075178,31.53,77432.3,40.5,-0.12835,0.0001,14.67159]
[1777624075742,31.53,77432.3,40.5,-0.12835,0.0001,14.67159]
[1777624076488,31.53,77432.3,40.5,-0.12835,0.0001,14.67159]
[1777624077503,31.54,77428.21,40.5,-0.12874,0.0001,14.70211]
[1777624077830,31.54,77428.21,40.5,-0.12874,0.0001,14.70211]
[1777624077914,31.54,77424.78,40.5,-0.12908,0.0001,14.72812]
[1777624083567,31.54,77427.73,40.5,-0.1288,0.0001,14.70694]
[1777624086836,31.54,77428.69,40.5,-0.12872,0.0001,14.70015]
[1777624093003,31.54,77428.74,40.5,-0.12872,0.0001,14.70058]
[1777624097159,31.54,77426.59,40.5,-0.12893,0.0001,14.71685]
[1777624102063,31.54,77422.99,40.5,-0.12928,0.0001,14.74383]
[1777624102220,31.54,77422.99,40.5,-0.12928,0.0001,14.74383]
[1777624103527,31.54,77441.34,40.5,-0.12754,9e-05,14.6089]
[1777624106038,31.54,77446.06,40.5,-0.12709,9e-05,14.57422]
[1777624111104,31.54,77445.37,40.5,-0.12716,9e-05,14.5794]
[1777624111198,31.54,77445.37,40.5,-0.12716,9e-05,14.5794]
[1777624112074,31.54,77445.12,40.5,-0.12716,9e-05,14.57742]
[1777624114439,31.54,77446.28,40.5,-0.12705,9e-05,14.56893]
[1777624114456,31.54,77446.43,40.5,-0.12703,9e-05,14.5679]
[1777624115723,31.54,77448.49,40.5,-0.12684,9e-05,14.55258]
[1777624116287,31.54,77451.15,40.5,-0.12658,9e-05,14.53288]
[1777624121836,31.54,77447.2,40.5,-0.12696,9e-05,14.56221]
[1777624122546,31.54,77447.2,40.5,-0.12696,9e-05,14.56221]
[1777624127267,31.54,77446.58,40.5,-0.12702,9e-05,14.56691]
[1777624132912,31.54,77446.59,40.5,-0.12702,9e-05,14.56709]
[1777624136383,31.54,77446.49,40.5,-0.12703,9e-05,14.56785]
[1777624136402,31.54,77446.54,40.5,-0.12703,9e-05,14.56754]
[1777624142027,31.54,77444.17,40.5,-0.12723,9e-05,14.58351]
[1777624142579,31.54,77444.17,40.5,-0.12723,9e-05,14.58351]
[1777624142588,31.54,77444.17,40.5,-0.12723,9e-05,14.58351]
[1777624143034,31.54,77445.34,40.5,-0.12712,9e-05,14.57492]
[1777624144641,31.54,77444.67,40.5,-0.12719,9e-05,14.57986]
[1777624145048,31.54,77444.46,40.5,-0.1272,9e-05,14.58115]
[1777624150083,31.54,77443.61,40.5,-0.12727,9e-05,14.58612]
[1777624154169,31.54,77443.72,40.5,-0.12725,9e-05,14.58454]
[1777624154258,31.54,77442.47,40.5,-0.12736,9e-05,14.59346]
[1777624156354,31.54,77437.09,40.5,-0.12787,9e-05,14.63297]
[1777624156824,31.54,77432.92,40.5,-0.12827,9e-05,14.66355]
[1777624158816,31.54,77433.76,40.5,-0.12818,9e-05,14.65718]
[1777624164181,31.54,77444.22,40.5,-0.12719,9e-05,14.58022]
[1777624168209,31.53,77431.26,40.5,-0.12842,0.0001,14.67536]
[1777624168793,31.53,77431.26,40.5,-0.12842,0.0001,14.67536]
[1777624172823,31.53,77433.06,40.5,-0.12822,9e-05,14.65793]
[1777624174641,31.53,77421.94,40.5,-0.12927,0.0001,14.73952]
[1777624174642,31.53,77421.94,40.5,-0.12927,0.0001,14.73952]
[1777624180293,31.53,77416.2,40.5,-0.12981,0.0001,14.78039]
[1777624180605,31.53,77416.2,40.5,-0.12981,0.0001,14.78039]
[1777624190363,31.53,77418.34,40.5,-0.12957,0.0001,14.7622]
[1777624191950,31.53,77418.9,40.5,-0.12951,0.0001,14.75785]
[1777624197412,31.52,77415.53,40.5,-0.12982,0.0001,14.78126]
[1777624202446,31.52,77416.27,40.5,-0.12973,0.0001,14.77457]
[1777624207481,31.52,77416.43,40.5,-0.1297,0.0001,14.77213]
[1777624212517,31.52,77423.07,40.5,-0.12905,0.0001,14.72214]
[1777624213104,31.52,77423.07,40.5,-0.12905,0.0001,14.72214]
[1777624213524,31.52,77429.37,40.5,-0.12845,0.0001,14.67558]
[1777624218559,31.51,77434.61,40.5,-0.12793,9e-05,14.63505]
[1777624223594,31.51,77437.16,40.5,-0.12766,9e-05,14.61449]
[1777624228630,31.51,77437.45,40.5,-0.12761,9e-05,14.61061]
[1777624233862,31.51,77431.53,40.5,-0.12813,0.0001,14.64877]
[1777624239040,31.5,77431.82,40.5,-0.12807,0.0001,14.64461]
[1777624244742,31.5,77426.27,40.5,-0.12856,0.0001,14.68252]
[1777624249829,31.49,77422.56,40.5,-0.1289,0.0001,14.70798]
[1777624255069,31.49,77422.26,40.5,-0.12889,0.0001,14.70785]
[1777624255107,31.49,77422.26,40.5,-0.12889,0.0001,14.70785]
[1777624255275,31.49,77422.26,40.5,-0.12889,0.0001,14.70785]
[1777624255628,31.49,77422.07,40.5,-0.1289,0.0001,14.70834]
[1777624258352,31.49,77416.37,40.5,-0.12944,0.0001,14.75014]
[1777624258432,31.49,77415.27,40.5,-0.12954,0.0001,14.75784]
[1777624261895,31.49,77412.07,40.5,-0.12984,0.0001,14.78037]
[1777624261986,31.48,77411.82,40.5,-0.12985,0.0001,14.78169]
[1777624264537,31.48,77411.02,40.5,-0.12992,0.0001,14.78706]
[1777624264638,31.48,77411.16,40.5,-0.12991,0.0001,14.78557]
[1777624269917,31.48,77413.46,40.5,-0.12965,0.0001,14.76615]
[1777624275530,31.47,77412.0,40.5,-0.12976,0.0001,14.77453]
[1777624280994,31.47,77409.24,40.5,-0.12999,0.0001,14.79194]
[1777624286029,31.47,77409.35,40.5,-0.12995,0.0001,14.78863]
[1777624291064,31.46,77410.83,40.5,-0.12974,0.0001,14.77099]
[1777624296100,31.46,77411.37,40.5,-0.12966,0.0001,14.76478]
[1777624301135,31.45,77411.16,40.5,-0.12966,0.0001,14.76421]
[1777624306174,31.45,77409.13,40.5,-0.12983,0.0001,14.77715]
[1777624309195,31.45,77420.36,40.5,-0.12873,0.0001,14.69308]
[1777624314230,31.44,77420.47,40.5,-0.1287,0.0001,14.69077]
[1777624319265,31.44,77419.23,40.5,-0.1288,0.0001,14.69838]
[1777624325262,31.44,77418.27,40.5,-0.12888,0.0001,14.70411]
[1777624330616,31.44,77423.78,40.5,-0.12833,0.0001,14.6615]
[1777624335704,31.43,77424.07,40.5,-0.12828,0.0001,14.65788]
[1777624341419,31.43,77420.42,40.5,-0.1286,0.0001,14.68248]
[1777624346454,31.43,77417.85,40.5,-0.12882,0.0001,14.69961]
[1777624350482,31.42,77417.5,40.5,-0.12884,0.0001,14.70065]
[1777624353503,31.42,77418.35,40.5,-0.12871,0.0001,14.68937]
[1777624358538,31.42,77432.1,40.5,-0.12738,9e-05,14.58617]
[1777624363573,31.42,77431.81,40.5,-0.1274,9e-05,14.58722]
[1777624368607,31.42,77427.64,40.5,-0.12778,0.0001,14.61665]
[1777624373643,31.41,77426.32,40.5,-0.12788,0.0001,14.62494]
[1777624378677,31.41,77424.69,40.5,-0.12802,0.0001,14.63544]
[1777624383713,31.41,77424.62,40.5,-0.12801,0.0001,14.63445]
[1777624388747,31.41,77424.45,40.5,-0.128,0.0001,14.63419]
[1777624393783,31.4,77424.39,40.5,-0.12799,0.0001,14.63313]
[1777624398819,31.4,77424.37,40.5,-0.12797,0.0001,14.63182]
[1777624405868,31.4,77425.87,40.5,-0.12781,0.0001,14.61885]
[1777624410902,31.39,77424.58,40.5,-0.12791,0.0001,14.62697]
[1777624417837,31.39,77425.22,40.5,-0.12781,0.0001,14.61729]
[1777624423841,31.39,77419.6,40.5,-0.12832,0.0001,14.65685]
[1777624432213,31.38,77416.91,40.5,-0.12854,0.0001,14.67379]
[1777624434960,31.38,77419.48,40.5,-0.12828,0.0001,14.65383]
[1777624440828,31.38,77421.71,40.5,-0.12806,0.0001,14.63623]
[1777624450177,31.38,77422.03,40.5,-0.12799,0.0001,14.63067]
[1777624450998,31.38,77422.03,40.5,-0.12799,0.0001,14.63067]
[1777624456219,31.37,77422.6,40.5,-0.12791,0.0001,14.62497]
[1777624461254,31.37,77418.48,40.5,-0.12829,0.0001,14.6539]
[1777624462886,31.37,77418.48,40.5,-0.12829,0.0001,14.6539]
[1777624466534,31.37,77416.0,40.5,-0.12851,0.0001,14.67106]
[1777624472333,31.36,77409.88,40.5,-0.12904,0.0001,14.71008]
[1777624477368,31.36,77412.76,40.5,-0.12874,0.0001,14.68699]
[1777624482403,31.36,77410.63,40.5,-0.12892,0.0001,14.70092]
[1777624487437,31.35,77409.01,40.5,-0.12905,0.0001,14.71097]
[1777624492473,31.35,77410.25,40.5,-0.12891,0.0001,14.69984]
[1777624497508,31.35,77410.11,40.5,-0.1289,0.0001,14.69891]
[1777624499369,31.35,77409.53,40.5,-0.12895,0.0001,14.7028]
[1777624499521,31.35,77408.24,40.5,-0.12907,0.0001,14.71194]
[1777624502656,31.35,77397.54,40.5,-0.13009,0.0001,14.79091]
[1777624506645,31.34,77393.31,40.5,-0.13049,0.0001,14.82133]
[1777624508620,31.34,77391.74,40.5,-0.13064,0.0001,14.83243]
[1777624514629,31.34,77390.24,40.5,-0.13075,0.0001,14.84139]
[1777624515637,31.34,77390.24,40.5,-0.13075,0.0001,14.84139]
[1777624515737,31.34,77387.63,40.5,-0.131,0.0001,14.86042]
[1777624519126,31.34,77397.3,40.5,-0.13004,0.0001,14.78685]
[1777624524699,31.33,77397.39,40.5,-0.12999,0.0001,14.78282]
[1777624529735,31.33,77397.34,40.5,-0.12996,0.0001,14.78052]
[1777624534770,31.32,77394.22,40.5,-0.1302,0.0001,14.79723]
[1777624539805,31.32,77389.01,40.5,-0.13067,0.0001,14.83314]
[1777624545848,31.31,77388.56,40.5,-0.13067,0.0001,14.83312]
[1777624550883,31.31,77390.55,40.5,-0.13045,0.0001,14.81569]
[1777624555918,31.3,77390.19,40.5,-0.13045,0.0001,14.81577]
[1777624560953,31.3,77383.9,40.5,-0.13103,0.0001,14.85982]
[1777624564532,31.29,77380.63,40.5,-0.13132,0.0001,14.88236]
[1777624568214,31.29,77372.62,40.5,-0.13207,0.0001,14.9394]
[1777624574311,31.28,77365.76,40.5,-0.1327,0.0001,14.98698]
[1777624578751,31.28,77363.11,40.5,-0.13292,0.0001,15.00366]
[1777624578852,31.28,77363.28,40.5,-0.13289,0.0001,15.00086]
[1777624584117,31.27,77362.03,40.5,-0.13298,0.0001,15.00777]
[1777624589151,31.27,77360.75,40.5,-0.13307,0.0001,15.01494]
[1777624591240,31.27,77362.33,40.5,-0.13291,0.0001,15.00269]
[1777624591330,31.27,77361.6,40.5,-0.13295,0.0001,15.00381]
[1777624597208,31.26,77362.91,40.5,-0.13277,0.0001,14.99]
[1777624600225,31.26,77363.15,40.5,-0.13273,0.0001,14.98676]
[1777624600327,31.26,77363.07,40.5,-0.13273,0.0001,14.98663]
[1777624603324,31.25,77360.64,40.5,-0.13295,0.0001,15.00359]
[1777624603418,31.25,77360.68,40.5,-0.13293,0.0001,15.0024]
[1777624609292,31.25,77362.31,40.5,-0.13273,0.0001,14.98676]
[1777624614334,31.24,77362.79,40.5,-0.13264,0.0001,14.97978]
[1777624619369,31.23,77358.97,40.5,-0.13297,0.0001,15.00481]
[1777624623583,31.23,77359.04,40.5,-0.13293,0.0001,15.00143]
[1777624623593,31.23,77359.04,40.5,-0.13293,0.0001,15.00143]
[1777624623975,31.23,77359.04,40.5,-0.13293,0.0001,15.00143]
[1777624627841,31.22,77371.85,40.5,-0.13163,0.0001,14.90321]
[1777624637497,31.21,77370.91,40.5,-0.13164,0.0001,14.90377]
[1777624642533,31.21,77370.16,40.5,-0.13168,0.0001,14.90641]
[1777624647568,31.2,77369.09,40.5,-0.13174,0.0001,14.91136]
[1777624652603,31.2,77373.92,40.5,-0.13121,0.0001,14.86852]
[1777624657638,31.19,77373.05,40.5,-0.13126,0.0001,14.87226]
[1777624662642,31.19,77370.54,40.5,-0.13147,0.0001,14.88872]
[1777624667552,31.18,77368.23,40.5,-0.13166,0.0001,14.90292]
[1777624667851,31.18,77396.0,40.5,-0.12895,0.0001,14.69535]
[1777624668224,31.18,77396.0,40.5,-0.12895,0.0001,14.69535]
[1777624668715,31.18,77413.74,40.5,-0.12724,0.0001,14.56287]
[1777624669580,31.18,77413.74,40.5,-0.12724,0.0001,14.56287]
[1777624675575,31.18,77411.47,40.5,-0.12742,0.0001,14.57702]
[1777624679916,31.18,77398.93,40.5,-0.12861,0.0001,14.66904]
[1777624683544,31.17,77398.43,40.5,-0.12865,0.0001,14.67159]
[1777624689886,31.17,77405.94,40.5,-0.1279,0.0001,14.61423]
[1777624695904,31.17,77405.2,40.5,-0.12796,0.0001,14.61861]
[1777624700940,31.17,77402.6,40.5,-0.1282,0.0001,14.63712]
[1777624701164,31.17,77402.6,40.5,-0.1282,0.0001,14.63712]
[1777624706982,31.16,77401.21,40.5,-0.1283,0.0001,14.64515]
[1777624709634,31.16,77400.22,40.5,-0.1284,0.0001,14.65216]
[1777624711994,31.16,77394.76,40.5,-0.12889,0.0001,14.68856]
[1777624717053,31.16,77393.75,40.5,-0.12899,0.0001,14.69611]
[1777624722088,31.16,77393.38,40.5,-0.12903,0.0001,14.69899]
[1777624726070,31.16,77392.31,40.5,-0.12913,0.0001,14.70697]
[1777624731150,31.16,77392.41,40.5,-0.12912,0.0001,14.706]
[1777624736185,31.16,77391.12,40.5,-0.12924,0.0001,14.71549]
[1777624741220,31.16,77390.41,40.5,-0.1293,0.0001,14.72037]
[1777624745916,31.16,77391.21,40.5,-0.12922,0.0001,14.71407]
[1777624750211,31.16,77393.14,40.5,-0.12902,0.0001,14.69871]
[1777624758184,31.15,77391.45,40.5,-0.12915,0.0001,14.70838]
[1777624764382,31.15,77391.28,40.5,-0.12912,0.0001,14.70645]
[1777624770423,31.14,77390.67,40.5,-0.12915,0.0001,14.70843]
[1777624775459,31.14,77393.31,40.5,-0.12884,0.0001,14.68267]
[1777624780494,31.14,77396.32,40.5,-0.12852,0.0001,14.65817]
[1777624785529,31.13,77398.64,40.5,-0.12828,0.0001,14.63917]
[1777624790565,31.13,77397.13,40.5,-0.1284,0.0001,14.64852]
[1777624791841,31.13,77397.13,40.5,-0.1284,0.0001,14.64852]
[1777624791882,31.13,77397.13,40.5,-0.1284,0.0001,14.64852]
[1777624797614,31.13,77397.85,40.5,-0.12832,0.0001,14.64266]
[1777624803082,31.13,77392.28,40.5,-0.12886,0.0001,14.68404]
[1777624809083,31.13,77391.42,40.5,-0.12893,0.0001,14.68974]
[1777624814733,31.13,77390.17,40.5,-0.12905,0.0001,14.69826]
[1777624819769,31.13,77389.39,40.5,-0.12911,0.0001,14.70335]
[1777624824804,31.12,77391.19,40.5,-0.12893,0.0001,14.68914]
[1777624829841,31.12,77394.91,40.5,-0.12856,0.0001,14.66067]
[1777624835883,31.12,77400.06,40.5,-0.12803,0.0001,14.61798]
[1777624840918,31.12,77406.96,40.5,-0.12736,0.0001,14.56651]
[1777624844080,31.12,77405.37,40.5,-0.12752,0.0001,14.57843]
[1777624849259,31.12,77405.8,40.5,-0.12746,0.0001,14.57422]
[1777624852231,31.12,77405.49,40.5,-0.12748,0.0001,14.57577]
[1777624858037,31.12,77405.46,40.5,-0.12747,0.0001,14.57423]
[1777624863072,31.11,77401.08,40.5,-0.12787,0.0001,14.60557]
[1777624868106,31.11,77400.56,40.5,-0.1279,0.0001,14.60803]
[1777624873142,31.11,77399.21,40.5,-0.12801,0.0001,14.61665]
[1777624878176,31.11,77401.25,40.5,-0.1278,0.0001,14.60002]
[1777624883212,31.11,77403.9,40.5,-0.12753,0.0001,14.57912]
[1777624888247,31.1,77403.54,40.5,-0.12755,0.0001,14.58069]
[1777624889769,31.1,77403.61,40.5,-0.12754,0.0001,14.57994]
[1777624889804,31.1,77403.61,40.5,-0.12754,0.0001,14.57994]
[1777624895296,31.1,77397.74,40.5,-0.12808,0.0001,14.62001]
[1777624896471,31.1,77396.94,40.6,-0.12816,0.0001,14.62601]
[1777624896473,31.1,77396.94,40.6,-0.12816,0.0001,14.62601]
[1777624896598,31.1,77396.94,40.6,-0.12816,0.0001,14.62601]
[1777624902345,31.1,77396.0,40.6,-0.12825,0.0001,14.63314]
[1777624907380,31.1,77396.15,40.6,-0.12824,0.0001,14.63212]
[1777624912416,31.1,77401.04,40.6,-0.12777,0.0001,14.59586]
[1777624917451,31.1,77401.87,40.6,-0.1277,0.0001,14.59009]
[1777624922486,31.11,77400.28,40.6,-0.12785,0.0001,14.60238]
[1777624928527,31.11,77400.46,40.6,-0.12784,0.0001,14.60148]
[1777624933563,31.11,77399.99,40.6,-0.12789,0.0001,14.60536]
[1777624938597,31.11,77399.38,40.6,-0.12796,0.0001,14.61028]
[1777624943633,31.11,77396.23,40.6,-0.12826,0.0001,14.63401]
[1777624944638,31.11,77396.23,40.6,-0.12826,0.0001,14.63401]
[1777624944851,31.11,77395.76,40.6,-0.12831,0.0001,14.63757]
[1777624945943,31.11,77395.76,40.6,-0.12831,0.0001,14.63757]
[1777624951620,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951638,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951658,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951677,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951698,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951714,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951732,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951752,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951774,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951792,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951811,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951829,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951848,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951869,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951887,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951905,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951924,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951942,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951960,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951980,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624951998,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952015,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952033,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952051,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952068,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952088,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952107,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952126,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952144,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952162,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952180,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952199,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952278,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952291,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952311,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952330,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952347,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952365,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952382,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952400,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952420,31.11,77386.67,40.6,-0.12919,0.0001,14.70589]
[1777624952438,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952456,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952533,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952535,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952547,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952565,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952585,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952604,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952621,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952644,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952663,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952682,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952692,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952720,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952740,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952758,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952794,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952811,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952828,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952853,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952871,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952889,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952909,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952925,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952943,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624952961,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953061,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953084,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953100,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953171,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953190,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953209,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953387,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953407,31.11,77386.47,40.6,-0.12919,0.0001,14.70358]
[1777624953431,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953449,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953466,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953534,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953553,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953571,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953652,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953670,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953687,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953707,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953727,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953746,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953765,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953782,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953801,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953818,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953838,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953855,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953873,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953891,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953910,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953926,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953945,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953963,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953981,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624953999,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954017,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954037,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954057,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954075,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954093,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954113,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954130,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954148,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954169,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954186,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954204,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954213,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954320,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954337,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954414,31.11,77387.87,40.6,-0.12905,0.0001,14.69315]
[1777624954432,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954450,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954467,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954487,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954505,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954524,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954542,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954560,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954579,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954599,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954619,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954637,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954654,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954672,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954690,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954710,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954728,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954746,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954764,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954782,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954800,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954820,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954839,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954856,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954874,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954892,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954910,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954931,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954949,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954966,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624954984,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955002,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955020,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955039,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955057,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955075,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955093,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955110,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955129,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955147,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955165,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955184,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955202,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955219,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955237,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955257,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955275,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955293,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955311,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955330,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955347,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955367,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955386,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955404,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955424,31.11,77387.08,40.6,-0.12913,0.0001,14.69927]
[1777624955442,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955459,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955479,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955497,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955514,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955532,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955549,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955568,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955587,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955607,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955624,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955642,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955659,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955677,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955697,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955716,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955734,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955752,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955772,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955789,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955812,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955830,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955848,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955865,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955883,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955902,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955923,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955942,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955960,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955979,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624955997,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956016,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956034,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956052,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956069,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956088,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956107,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956126,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956145,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956162,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956180,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956198,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956215,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956235,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956253,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956271,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956291,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956308,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956326,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956346,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956365,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956383,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956401,31.11,77384.22,40.6,-0.12941,0.0001,14.72083]
[1777624956426,31.11,77384.04,40.6,-0.12943,0.0001,14.72215]
[1777624956443,31.11,77384.04,40.6,-0.12943,0.0001,14.72215]
[1777624956462,31.11,77384.04,40.6,-0.12943,0.0001,14.72215]
[1777624958094,31.11,77383.71,40.6,-0.12946,0.0001,14.72462]
[1777624958125,31.11,77383.71,40.6,-0.12946,0.0001,14.72462]
[1777624958178,31.11,77383.71,40.6,-0.12946,0.0001,14.72462]
[1777624958525,31.11,77383.49,40.6,-0.12948,0.0001,14.7262]
[1777624961048,31.11,77381.98,40.6,-0.12963,0.0001,14.73738]
[1777624964866,31.11,77372.95,40.6,-0.13051,0.0001,14.80502]
[1777624968225,31.11,77369.15,40.6,-0.13088,0.0001,14.83354]
[1777624971025,31.11,77368.17,40.6,-0.13098,0.0001,14.84087]
[1777624975150,31.11,77375.04,40.6,-0.1303,0.0001,14.78894]
[1777624977216,31.11,77375.32,40.6,-0.13027,0.0001,14.78678]
[1777624980682,31.11,77369.9,40.6,-0.13079,0.0001,14.82681]
[1777624981795,31.11,77369.94,40.6,-0.13079,0.0001,14.82632]
[1777624986936,31.11,77368.71,40.6,-0.13091,0.0001,14.83563]
[1777624988752,31.11,77369.64,40.6,-0.13082,0.0001,14.82868]
[1777624988802,31.11,77369.64,40.6,-0.13082,0.0001,14.82868]
[1777624991729,31.11,77363.81,40.6,-0.13139,0.0001,14.87221]
[1777624991736,31.11,77363.81,40.6,-0.13139,0.0001,14.87221]
[1777624991971,31.11,77364.41,40.6,-0.13133,0.0001,14.86766]
[1777624996159,31.11,77359.65,40.6,-0.13181,0.0001,14.90394]
[1777624999497,31.11,77358.9,40.6,-0.13188,0.0001,14.90969]
[1777625004081,31.11,77361.97,40.6,-0.13159,0.0001,14.8875]
[1777625004166,31.11,77359.17,40.6,-0.13187,0.0001,14.90866]
[1777625008958,31.11,77356.84,40.6,-0.13212,0.0001,14.92787]
[1777625009153,31.11,77356.84,40.6,-0.13212,0.0001,14.92787]
[1777625010951,31.12,77356.58,40.6,-0.13216,0.0001,14.93065]
[1777625016389,31.12,77357.89,40.6,-0.13202,0.0001,14.91827]
[1777625017148,31.12,77353.34,40.6,-0.13247,0.0001,14.9525]
[1777625018216,31.12,77353.34,40.6,-0.13247,0.0001,14.9525]
[1777625020021,31.12,77353.55,40.6,-0.13245,0.0001,14.95096]
[1777625020982,31.12,77353.46,40.6,-0.13246,0.0001,14.95175]
[1777625027217,31.12,77355.27,40.6,-0.13229,0.0001,14.93873]
[1777625032251,31.12,77355.31,40.6,-0.13229,0.0001,14.93902]
[1777625039744,31.12,77355.23,40.6,-0.1323,0.0001,14.93971]
[1777625045343,31.12,77353.46,40.6,-0.13249,0.0001,14.95391]
[1777625050378,31.12,77352.17,40.6,-0.13262,0.0001,14.96379]
[1777625055413,31.12,77347.13,40.6,-0.13311,0.0001,15.00155]
[1777625060448,31.12,77352.02,40.6,-0.13263,0.0001,14.96486]
[1777625065483,31.12,77351.64,40.6,-0.13267,0.0001,14.96786]
[1777625071525,31.12,77351.29,40.6,-0.13268,0.0001,14.96675]
[1777625076560,31.12,77351.33,40.6,-0.13268,0.0001,14.96656]
[1777625082197,31.12,77348.5,40.6,-0.13296,0.0001,14.9878]
[1777625087637,31.12,77346.86,40.6,-0.13312,0.0001,14.99986]
[1777625088762,31.12,77346.86,40.6,-0.13312,0.0001,14.99986]
[1777625094687,31.12,77350.72,40.6,-0.13273,0.0001,14.97098]
[1777625097877,31.12,77351.08,40.6,-0.1327,0.0001,14.96831]
[1777625103750,31.12,77354.6,40.6,-0.13236,0.0001,14.94226]
[1777625109791,31.12,77354.13,40.6,-0.13241,0.0001,14.94603]
[1777625115834,31.12,77352.53,40.6,-0.13257,0.0001,14.95816]
[1777625120869,31.12,77352.11,40.6,-0.13261,0.0001,14.96137]
[1777625125904,31.12,77352.19,40.6,-0.1326,0.0001,14.9608]
[1777625129950,31.12,77349.96,40.6,-0.13282,0.0001,14.9775]
[1777625135974,31.12,77348.04,40.6,-0.13298,0.0001,14.98782]
[1777625139571,31.12,77348.03,40.6,-0.13298,0.0001,14.98784]
[1777625149068,31.12,77348.46,40.6,-0.13293,0.0001,14.98432]
[1777625154103,31.12,77348.42,40.6,-0.13294,0.0001,14.98458]
[1777625160145,31.12,77344.13,40.6,-0.13336,0.0001,15.01648]
[1777625165180,31.12,77343.51,40.6,-0.13342,0.0001,15.02091]
[1777625170215,31.12,77343.29,40.6,-0.13344,0.0001,15.02236]
[1777625176257,31.12,77343.4,40.6,-0.13342,0.0001,15.02135]
[1777625182300,31.12,77345.6,40.6,-0.13321,0.0001,15.00482]
[1777625187478,31.12,77344.63,40.6,-0.1333,0.0001,15.01208]
[1777625193375,31.12,77340.83,40.6,-0.13365,0.0001,15.03642]
[1777625198411,31.12,77340.5,40.6,-0.13368,0.0001,15.03871]
[1777625203450,31.12,77340.78,40.6,-0.13365,0.0001,15.03643]
[1777625208584,31.12,77341.48,40.6,-0.13358,0.0001,15.03113]
[1777625214527,31.12,77350.83,40.6,-0.13265,0.0001,14.9612]
[1777625219562,31.12,77352.39,40.6,-0.1325,0.0001,14.94994]
[1777625224597,31.12,77349.16,40.6,-0.13283,0.0001,14.97443]
[1777625229631,31.12,77352.2,40.6,-0.13253,0.0001,14.95201]
[1777625234667,31.12,77350.39,40.6,-0.13271,0.0001,14.96587]
[1777625239701,31.12,77348.82,40.6,-0.13287,0.0001,14.97778]
[1777625244737,31.12,77347.2,40.6,-0.13303,0.0001,14.99]
[1777625249772,31.12,77347.23,40.6,-0.13303,0.0001,14.98981]
[1777625254807,31.12,77346.23,40.6,-0.1331,0.0001,14.99347]
[1777625259842,31.12,77345.42,40.6,-0.13318,0.0001,14.99954]
[1777625264877,31.12,77347.28,40.6,-0.133,0.0001,14.98571]
[1777625269912,31.12,77344.43,40.6,-0.13328,0.0001,15.00714]
[1777625274947,31.12,77343.87,40.6,-0.13334,0.0001,15.0113]
[1777625279982,31.12,77345.58,40.6,-0.13317,0.0001,14.99851]
[1777625285019,31.12,77344.4,40.6,-0.13329,0.0001,15.00742]
[1777625290053,31.12,77345.42,40.6,-0.13319,0.0001,14.99986]
[1777625295089,31.12,77350.7,40.6,-0.13267,0.0001,14.96047]
[1777625300125,31.12,77347.94,40.6,-0.13294,0.0001,14.98143]
[1777625305160,31.13,77348.26,40.6,-0.13291,0.0001,14.9792]
[1777625310195,31.13,77348.99,40.6,-0.13284,0.0001,14.97393]
[1777625316237,31.13,77348.84,40.6,-0.13284,0.0001,14.97143]
[1777625321271,31.13,77348.49,40.6,-0.13287,0.0001,14.97424]
[1777625326307,31.13,77348.33,40.6,-0.13289,0.0001,14.9756]
[1777625331341,31.13,77346.92,40.6,-0.13303,0.0001,14.98628]
[1777625336376,31.13,77347.19,40.6,-0.13301,0.0001,14.98434]
[1777625341412,31.13,77347.03,40.6,-0.13302,0.0001,14.98564]
[1777625347453,31.13,77346.5,40.6,-0.13308,0.0001,14.9897]
[1777625354503,31.13,77346.5,40.6,-0.13308,0.0001,14.9898]
[1777625359772,31.13,77346.42,40.6,-0.13309,0.0001,14.99046]
[1777625369608,31.13,77344.98,40.6,-0.13323,0.0001,15.00126]
[1777625374643,31.13,77346.24,40.6,-0.13308,0.0001,14.98804]
[1777625379678,31.13,77345.53,40.6,-0.13315,0.0001,14.99348]
[1777625384712,31.13,77344.17,40.6,-0.13329,0.0001,15.00375]
[1777625389749,31.13,77344.63,40.6,-0.13324,0.0001,15.00035]
[1777625395796,31.13,77344.59,40.6,-0.13325,0.0001,15.0007]
[1777625400830,31.13,77344.82,40.6,-0.13322,0.0001,14.99908]
[1777625401306,31.13,77344.82,40.6,-0.13322,0.0001,14.99908]
[1777625406590,31.13,77345.13,40.6,-0.13318,0.0001,14.99605]
[1777625412501,31.13,77346.98,40.6,-0.13299,0.0001,14.9813]
[1777625414612,31.12,77360.53,40.6,-0.13165,0.0001,14.87951]
[1777625419963,31.12,77361.22,40.6,-0.13158,0.0001,14.87423]
[1777625426006,31.12,77361.48,40.6,-0.13155,0.0001,14.87213]
[1777625426985,31.12,77361.48,40.6,-0.13155,0.0001,14.87213]
[1777625433831,31.12,77349.38,40.6,-0.13272,0.0001,14.95896]
[1777625440267,31.12,77348.76,40.6,-0.13278,0.0001,14.96369]
[1777625445705,31.12,77348.0,40.6,-0.13286,0.0001,14.96941]
[1777625451181,31.12,77347.85,40.6,-0.13286,0.0001,14.96957]
[1777625453958,31.12,77348.03,40.6,-0.13284,0.0001,14.96784]
[1777625454715,31.12,77348.03,40.6,-0.13284,0.0001,14.96784]
[1777625459913,31.12,77347.44,40.6,-0.13289,0.0001,14.97188]
[1777625465279,31.12,77350.15,40.6,-0.13261,0.0001,14.95087]
[1777625466557,31.12,77350.15,40.6,-0.13261,0.0001,14.95087]
[1777625467179,31.12,77348.48,40.6,-0.13278,0.0001,14.96345]
[1777625472328,31.12,77346.47,40.6,-0.13298,0.0001,14.97837]
[1777625472972,31.12,77346.47,40.6,-0.13298,0.0001,14.97837]
[1777625479378,31.12,77347.19,40.6,-0.13289,0.0001,14.9717]
[1777625484413,31.12,77346.94,40.6,-0.1329,0.0001,14.97269]
[1777625489448,31.12,77346.62,40.6,-0.13292,0.0001,14.97423]
[1777625494483,31.11,77345.81,40.6,-0.13296,0.0001,14.97556]
[1777625499518,31.11,77348.15,40.6,-0.13272,0.0001,14.95724]
[1777625504553,31.11,77347.58,40.6,-0.13277,0.0001,14.96077]
[1777625509588,31.11,77348.17,40.6,-0.1327,0.0001,14.95564]
[1777625514623,31.11,77349.12,40.6,-0.1326,0.0001,14.94784]
[1777625519659,31.11,77348.64,40.6,-0.13264,0.0001,14.95077]
[1777625524694,31.11,77348.63,40.6,-0.13263,0.0001,14.95017]
[1777625529729,31.11,77349.05,40.6,-0.13258,0.0001,14.94637]
[1777625534764,31.1,77347.54,40.6,-0.13272,0.0001,14.95697]
[1777625539799,31.1,77349.42,40.6,-0.13253,0.0001,14.94221]
[1777625544834,31.1,77348.01,40.6,-0.13266,0.0001,14.95214]
[1777625549871,31.1,77345.78,40.6,-0.13287,0.0001,14.96817]
[1777625554906,31.1,77345.67,40.6,-0.13284,0.0001,14.96434]
[1777625560948,31.1,77345.64,40.6,-0.13283,0.0001,14.96366]
[1777625566990,31.1,77345.22,40.6,-0.13286,0.0001,14.96593]
[1777625572025,31.1,77344.01,40.6,-0.13297,0.0001,14.97423]
[1777625577060,31.09,77344.63,40.6,-0.1329,0.0001,14.96884]
[1777625582095,31.09,77346.92,40.6,-0.13267,0.0001,14.95105]
[1777625587130,31.09,77348.04,40.6,-0.13255,0.0001,14.94209]
[1777625592165,31.09,77344.65,40.6,-0.13288,0.0001,14.9669]
[1777625597199,31.09,77344.79,40.6,-0.13286,0.0001,14.96517]
[1777625602234,31.09,77344.58,40.6,-0.13287,0.0001,14.96607]
[1777625607270,31.09,77343.83,40.6,-0.13293,0.0001,14.97103]
[1777625612312,31.09,77343.65,40.6,-0.13292,0.0001,14.96784]
[1777625617347,31.08,77343.93,40.6,-0.13288,0.0001,14.9651]
[1777625622382,31.08,77343.91,40.6,-0.13287,0.0001,14.96464]
[1777625627417,31.08,77344.58,40.6,-0.1328,0.0001,14.95903]
[1777625633458,31.08,77344.53,40.6,-0.13279,0.0001,14.95862]
[1777625639500,31.08,77344.45,40.6,-0.13279,0.0001,14.95858]
[1777625644536,31.08,77344.39,40.6,-0.13279,0.0001,14.95849]
[1777625649571,31.08,77344.38,40.6,-0.13279,0.0001,14.95804]
[1777625655612,31.08,77343.94,40.6,-0.13282,0.0001,14.96069]
[1777625660648,31.08,77344.23,40.6,-0.13279,0.0001,14.95799]
[1777625665683,31.08,77343.82,40.6,-0.13282,0.0001,14.96054]
[1777625670718,31.07,77343.35,40.6,-0.13286,0.0001,14.96354]
[1777625675753,31.07,77343.18,40.6,-0.13284,0.0001,14.96041]
[1777625680788,31.07,77345.27,40.6,-0.13263,0.0001,14.9443]
[1777625687836,31.07,77345.96,40.6,-0.13255,0.0001,14.93859]
[1777625692872,31.07,77341.25,40.6,-0.13302,0.0001,14.97349]
[1777625697907,31.07,77340.23,40.6,-0.13311,0.0001,14.98056]
[1777625702943,31.07,77338.75,40.6,-0.13325,0.0001,14.99099]
[1777625707978,31.07,77340.29,40.6,-0.13309,0.0001,14.97881]
[1777625713013,31.07,77341.31,40.6,-0.13298,0.0001,14.97062]
[1777625718048,31.07,77344.07,40.6,-0.1327,0.0001,14.94946]
[1777625723083,31.07,77343.84,40.6,-0.13272,0.0001,14.95084]
[1777625728118,31.07,77344.13,40.6,-0.13268,0.0001,14.94832]
[1777625733154,31.06,77345.02,40.6,-0.13256,0.0001,14.93743]
[1777625738189,31.06,77344.42,40.6,-0.13262,0.0001,14.94162]
[1777625743224,31.06,77344.34,40.6,-0.13262,0.0001,14.94187]
[1777625748259,31.06,77344.22,40.6,-0.13263,0.0001,14.94243]
[1777625753295,31.06,77344.54,40.6,-0.1326,0.0001,14.93968]
[1777625758329,31.06,77343.53,40.6,-0.13269,0.0001,14.9469]
[1777625763365,31.06,77343.26,40.6,-0.13271,0.0001,14.94854]
[1777625768400,31.06,77343.42,40.6,-0.13269,0.0001,14.94697]
[1777625773435,31.06,77343.3,40.6,-0.1327,0.0001,14.94749]
[1777625778469,31.06,77343.24,40.6,-0.1327,0.0001,14.94757]
[1777625783505,31.06,77343.91,40.6,-0.13263,0.0001,14.94217]
[1777625788540,31.06,77346.13,40.6,-0.1324,0.0001,14.92522]
[1777625793855,31.06,77346.11,40.6,-0.13238,0.0001,14.92127]
[1777625794616,31.06,77345.07,40.6,-0.13248,0.0001,14.92902]
[1777625800625,31.06,77345.93,40.6,-0.13239,0.0001,14.92242]
[1777625805660,31.06,77346.53,40.6,-0.13233,0.0001,14.91772]
[1777625810839,31.06,77346.63,40.6,-0.13232,0.0001,14.91676]
[1777625816737,31.06,77346.51,40.6,-0.13232,0.0001,14.91728]
[1777625822779,31.06,77343.12,40.6,-0.13265,0.0001,14.94227]
[1777625829828,31.05,77342.48,40.6,-0.13271,0.0001,14.94645]
[1777625836877,31.05,77342.69,40.6,-0.13268,0.0001,14.94429]
[1777625841912,31.05,77342.83,40.6,-0.13266,0.0001,14.94287]
[1777625846947,31.05,77342.88,40.6,-0.13265,0.0001,14.94213]
[1777625848709,31.05,77342.92,40.6,-0.13265,0.0001,14.94176]
[1777625850356,31.05,77342.96,40.6,-0.13264,0.0001,14.94129]
[1777625851984,31.05,77343.22,40.6,-0.13258,0.0001,14.93468]
[1777625857702,31.05,77343.58,40.6,-0.13252,0.0001,14.93046]
[1777625863060,31.04,77343.72,40.6,-0.13248,0.0001,14.92678]
[1777625868096,31.04,77344.11,40.6,-0.13241,0.0001,14.92201]
[1777625873131,31.04,77344.21,40.6,-0.13238,0.0001,14.91945]
[1777625878165,31.03,77344.33,40.6,-0.13235,0.0001,14.91676]
[1777625883201,31.03,77344.24,40.6,-0.13233,0.0001,14.91565]
[1777625888237,31.03,77344.12,40.6,-0.13232,0.0001,14.91478]
[1777625893271,31.02,77347.02,40.6,-0.13201,0.0001,14.89133]
[1777625898305,31.02,77346.12,40.6,-0.13208,0.0001,14.89647]
[1777625903341,31.02,77346.28,40.6,-0.13204,0.0001,14.89362]
[1777625905355,31.02,77357.89,40.6,-0.13089,0.0001,14.80585]
[1777625911201,31.02,77365.74,40.6,-0.13011,0.0001,14.74603]
[1777625916432,31.01,77365.06,40.6,-0.13012,0.0001,14.74545]
[1777625921467,31.01,77366.72,40.6,-0.12993,0.0001,14.73108]
[1777625926502,31.01,77367.56,40.6,-0.12983,0.0001,14.72285]
[1777625931537,31.0,77358.17,40.6,-0.13072,0.0001,14.79098]
[1777625936572,31.0,77357.79,40.6,-0.13073,0.0001,14.79135]
[1777625941609,30.99,77358.52,40.6,-0.13062,0.0001,14.78338]
[1777625947652,30.99,77361.4,40.6,-0.1303,0.0001,14.75907]
[1777625952688,30.99,77358.75,40.6,-0.13054,0.0001,14.77688]
[1777625957723,30.98,77358.49,40.6,-0.13054,0.0001,14.77674]
[1777625964772,30.98,77359.27,40.6,-0.13042,0.0001,14.76773]
[1777625969806,30.97,77359.27,40.6,-0.1304,0.0001,14.76586]
[1777625974842,30.97,77358.33,40.6,-0.13044,0.0001,14.76723]
[1777625980208,30.97,77357.78,40.6,-0.13047,0.0001,14.76995]
[1777625985923,30.96,77357.84,40.6,-0.13044,0.0001,14.76706]
[1777625990959,30.96,77359.79,40.6,-0.13023,0.0001,14.75082]
[1777625997000,30.96,77357.42,40.6,-0.13043,0.0001,14.76672]
[1777626002038,30.96,77362.01,40.6,-0.12997,0.0001,14.73096]
[1777626007074,30.96,77360.93,40.6,-0.13007,0.0001,14.7387]
[1777626012109,30.96,77367.55,40.6,-0.12942,0.0001,14.68871]
[1777626017144,30.95,77368.12,40.6,-0.12935,0.0001,14.68399]
[1777626022179,30.95,77366.34,40.6,-0.12952,0.0001,14.69648]
[1777626028222,30.95,77365.65,40.6,-0.12958,0.0001,14.70153]
[1777626033259,30.95,77365.44,40.6,-0.12958,0.0001,14.69914]
[1777626038294,30.95,77366.03,40.6,-0.12952,0.0001,14.6946]
[1777626043329,30.95,77364.78,40.6,-0.12964,0.0001,14.70389]
[1777626048364,30.95,77364.04,40.6,-0.12971,0.0001,14.70927]
[1777626055412,30.95,77366.37,40.6,-0.12948,0.0001,14.69154]
[1777626061455,30.95,77366.54,40.6,-0.12946,0.0001,14.6902]
[1777626066492,30.95,77366.4,40.6,-0.12947,0.0001,14.69118]
[1777626071526,30.95,77368.05,40.6,-0.12931,0.0001,14.67872]
[1777626076561,30.95,77367.32,40.6,-0.12938,0.0001,14.68418]
[1777626081696,30.95,77364.39,40.6,-0.12966,0.0001,14.70599]
[1777626086861,30.95,77363.7,40.6,-0.12973,0.0001,14.71096]
[1777626093680,30.95,77363.58,40.6,-0.12971,0.0001,14.70764]
[1777626098715,30.95,77365.15,40.6,-0.12955,0.0001,14.69571]
[1777626104506,30.95,77365.46,40.6,-0.12952,0.0001,14.69289]
[1777626113105,30.95,77374.08,40.6,-0.12866,0.0001,14.62722]
[1777626113686,30.95,77372.02,40.6,-0.12886,0.0001,14.64239]
[1777626113799,30.95,77372.02,40.6,-0.12886,0.0001,14.64239]
[1777626114344,30.95,77361.04,40.6,-0.12994,0.0001,14.72514]
[1777626115440,30.95,77361.04,40.6,-0.12994,0.0001,14.72514]
[1777626119624,30.95,77344.2,40.6,-0.13161,0.0001,14.85221]
[1777626126912,30.95,77343.54,40.6,-0.13167,0.0001,14.85747]
[1777626132327,30.95,77343.65,40.6,-0.13167,0.0001,14.85679]
[1777626137994,30.95,77345.1,40.6,-0.13153,0.0001,14.84611]
[1777626143223,30.95,77344.77,40.6,-0.13156,0.0001,14.84878]
[1777626149098,30.95,77345.16,40.6,-0.13153,0.0001,14.84617]
[1777626154133,30.95,77341.32,40.6,-0.13188,0.0001,14.87135]
[1777626159169,30.95,77340.87,40.6,-0.13193,0.0001,14.87477]
[1777626165210,30.95,77340.35,40.6,-0.13198,0.0001,14.87877]
[1777626171253,30.95,77340.52,40.6,-0.13196,0.0001,14.87758]
[1777626177295,30.95,77338.87,40.6,-0.13213,0.0001,14.89004]
[1777626182329,30.95,77339.2,40.6,-0.1321,0.0001,14.8876]
[1777626186194,30.95,77338.87,40.6,-0.13213,0.0001,14.89012]
[1777626186325,30.95,77338.87,40.6,-0.13213,0.0001,14.89012]
[1777626187364,30.95,77317.26,40.6,-0.13429,0.0001,15.0528]
[1777626192400,30.95,77313.91,40.6,-0.13461,0.0001,15.07701]
[1777626196799,30.95,77312.54,40.6,-0.13474,0.0001,15.08651]
[1777626201557,30.95,77299.72,40.6,-0.13602,0.0001,15.18203]
[1777626203107,30.94,77298.72,40.6,-0.13611,0.0001,15.18892]
[1777626208512,30.94,77299.1,40.6,-0.13604,0.0001,15.18406]
[1777626213546,30.94,77295.74,40.6,-0.13633,0.0001,15.20376]
[1777626218582,30.93,77295.07,40.6,-0.13638,0.0001,15.20692]
[1777626223617,30.93,77294.65,40.6,-0.1364,0.0001,15.20821]
[1777626228651,30.93,77297.2,40.6,-0.13611,0.0001,15.18706]
[1777626232345,30.93,77297.29,40.6,-0.13609,0.0001,15.18527]
[1777626232921,30.93,77295.6,40.6,-0.13625,0.0001,15.19767]
[1777626239371,30.92,77285.77,40.6,-0.13724,0.0001,15.27041]
[1777626240968,30.92,77276.82,40.6,-0.13814,0.0001,15.33712]
[1777626241535,30.92,77274.18,40.6,-0.1384,0.0001,15.35669]
[1777626246626,30.92,77276.92,40.6,-0.13812,0.0001,15.33541]
[1777626247904,30.92,77275.53,40.6,-0.13826,0.0001,15.34583]
[1777626248122,30.92,77276.18,40.6,-0.13819,0.0001,15.34082]
[1777626253827,30.92,77278.61,40.6,-0.13792,0.0001,15.32073]
[1777626258861,30.91,77278.39,40.6,-0.13792,0.0001,15.32074]
[1777626263897,30.91,77277.6,40.6,-0.13798,0.0001,15.3251]
[1777626268931,30.91,77280.02,40.6,-0.13771,0.0001,15.30519]
[1777626271964,30.91,77285.98,40.6,-0.13709,0.0001,15.25949]
[1777626277180,30.9,77292.11,40.6,-0.13642,0.0001,15.20766]
[1777626282519,30.9,77290.43,40.6,-0.13657,0.0001,15.21856]
[1777626286608,30.9,77301.74,40.6,-0.1354,0.0001,15.1316]
[1777626294110,30.89,77302.78,40.6,-0.13526,0.0001,15.12131]
[1777626299595,30.89,77301.44,40.6,-0.13539,0.0001,15.13056]
[1777626305190,30.89,77300.17,40.6,-0.13549,0.0001,15.1386]
[1777626312977,30.89,77299.65,40.6,-0.13553,0.0001,15.14163]
[1777626324327,30.88,77299.66,40.6,-0.13549,0.0001,15.13839]
[1777626333738,30.88,77301.87,40.6,-0.13526,0.0001,15.12129]
[1777626339597,30.88,77305.91,40.6,-0.1348,0.0001,15.08494]
[1777626345592,30.88,77311.56,40.6,-0.13422,0.0001,15.04149]
[1777626346571,30.88,77314.04,40.6,-0.13397,0.0001,15.02268]
[1777626352522,30.88,77321.26,40.6,-0.13325,0.0001,14.968]
[1777626357558,30.88,77323.86,40.6,-0.13298,0.0001,14.94834]
[1777626362593,30.88,77325.13,40.6,-0.13286,0.0001,14.93877]
[1777626367629,30.88,77322.49,40.6,-0.13312,0.0001,14.95863]
[1777626372664,30.88,77320.84,40.6,-0.13328,0.0001,14.97073]
[1777626377699,30.88,77320.45,40.6,-0.13332,0.0001,14.97325]
[1777626382734,30.87,77320.6,40.6,-0.13329,0.0001,14.97167]
[1777626387769,30.87,77319.7,40.6,-0.13338,0.0001,14.97798]
[1777626392805,30.87,77320.84,40.6,-0.13323,0.0001,14.96494]
[1777626396612,30.87,77321.1,40.6,-0.1332,0.0001,14.96277]
[1777626401867,30.87,77320.72,40.6,-0.13323,0.0001,14.96495]
[1777626406902,30.87,77318.7,40.6,-0.13343,0.0001,14.97967]
[1777626412944,30.87,77318.47,40.6,-0.13344,0.0001,14.9806]
[1777626418473,30.87,77318.47,40.6,-0.13343,0.0001,14.98007]
[1777626424021,30.87,77320.25,40.6,-0.13324,0.0001,14.9658]
[1777626427933,30.87,77322.07,40.6,-0.13306,0.0001,14.95173]
[1777626433736,30.87,77327.12,40.6,-0.13255,0.0001,14.91329]
[1777626438469,30.87,77320.64,40.6,-0.13319,0.0001,14.96198]
[1777626438950,30.86,77318.41,40.6,-0.13341,0.0001,14.97864]
[1777626439177,30.86,77318.64,40.6,-0.13339,0.0001,14.9769]
[1777626445627,30.86,77317.55,40.6,-0.13347,0.0001,14.98316]
[1777626445717,30.86,77317.73,40.6,-0.13345,0.0001,14.981]
[1777626448043,30.86,77312.29,40.6,-0.13399,0.0001,15.02197]
[1777626456245,30.86,77310.7,40.6,-0.1341,0.0001,15.02832]
[1777626457519,30.86,77310.7,40.6,-0.1341,0.0001,15.02832]
[1777626457542,30.86,77310.6,40.6,-0.1341,0.0001,15.0287]
[1777626463296,30.85,77312.79,40.6,-0.13385,0.0001,15.00949]
[1777626465813,30.85,77312.81,40.6,-0.13384,0.0001,15.00892]
[1777626465860,30.85,77312.39,40.6,-0.13388,0.0001,15.01169]
[1777626468566,30.85,77310.88,40.6,-0.13403,0.0001,15.0228]
[1777626474373,30.85,77309.23,40.6,-0.13418,0.0001,15.03413]
[1777626479408,30.85,77303.9,40.6,-0.1347,0.0001,15.07352]
[1777626485450,30.84,77303.43,40.6,-0.13474,0.0001,15.07579]
[1777626490485,30.84,77308.97,40.6,-0.13416,0.0001,15.03292]
[1777626495775,30.84,77309.15,40.6,-0.13414,0.0001,15.03111]
[1777626496201,30.84,77309.32,40.6,-0.13412,0.0001,15.02954]
[1777626496224,30.84,77309.32,40.6,-0.13412,0.0001,15.02954]
[1777626496529,30.84,77313.37,40.6,-0.13371,0.0001,14.99876]
[1777626501566,30.84,77316.56,40.6,-0.13337,0.0001,14.97282]
[1777626506808,30.84,77312.73,40.6,-0.13373,0.0001,15.00039]
[1777626512601,30.83,77307.67,40.6,-0.13418,0.0001,15.03199]
[1777626517678,30.83,77307.94,40.6,-0.13412,0.0001,15.02734]
[1777626522713,30.82,77306.53,40.6,-0.13423,0.0001,15.03588]
[1777626527748,30.82,77307.28,40.6,-0.13413,0.0001,15.02799]
[1777626532783,30.81,77309.65,40.6,-0.13386,0.0001,15.00788]
[1777626537819,30.81,77310.28,40.6,-0.13377,0.0001,15.00113]
[1777626542854,30.81,77305.85,40.6,-0.13419,0.0001,15.03273]
[1777626547889,30.8,77304.96,40.6,-0.13426,0.0001,15.03741]
[1777626553931,30.8,77305.4,40.6,-0.13418,0.0001,15.0317]
[1777626559973,30.8,77305.07,40.6,-0.13418,0.0001,15.03198]
[1777626565008,30.79,77307.74,40.6,-0.13389,0.0001,15.01001]
[1777626570043,30.79,77310.17,40.6,-0.13363,0.0001,14.99005]
[1777626575077,30.79,77318.49,40.6,-0.13275,0.0001,14.922]
[1777626578102,30.79,77331.59,40.6,-0.13143,0.0001,14.82213]
[1777626583137,30.79,77337.24,40.6,-0.13085,0.0001,14.77824]
[1777626588744,30.78,77335.48,40.6,-0.13102,0.0001,14.79058]
[1777626594214,30.78,77326.77,40.6,-0.13187,0.0001,14.85516]
[1777626599281,30.78,77325.79,40.6,-0.13196,0.0001,14.86191]
[1777626605291,30.78,77328.7,40.6,-0.13165,0.0001,14.8387]
[1777626610329,30.78,77330.21,40.6,-0.13149,0.0001,14.82655]
[1777626615363,30.78,77329.19,40.6,-0.13158,0.0001,14.83357]
[1777626620399,30.77,77329.67,40.6,-0.13153,0.0001,14.82919]
[1777626625434,30.77,77329.58,40.6,-0.13152,0.0001,14.82897]
[1777626630469,30.77,77329.21,40.6,-0.13155,0.0001,14.83099]
[1777626635504,30.77,77329.08,40.6,-0.13152,0.0001,14.82731]
[1777626640539,30.77,77324.08,40.6,-0.13201,0.0001,14.86416]
[1777626645576,30.77,77327.15,40.6,-0.13169,0.0001,14.83999]
[1777626650613,30.77,77330.08,40.6,-0.13139,0.0001,14.81697]
[1777626655648,30.76,77332.75,40.6,-0.13111,0.0001,14.796]
[1777626660683,30.76,77334.03,40.6,-0.13098,0.0001,14.78573]
[1777626665718,30.76,77334.06,40.6,-0.13097,0.0001,14.78489]
[1777626670753,30.76,77332.75,40.6,-0.13109,0.0001,14.79415]
[1777626675788,30.76,77332.52,40.6,-0.1311,0.0001,14.79517]
[1777626680823,30.76,77329.94,40.6,-0.13135,0.0001,14.8139]
[1777626685858,30.76,77331.14,40.6,-0.13122,0.0001,14.80401]
[1777626690893,30.76,77331.47,40.6,-0.13118,0.0001,14.80078]
[1777626695928,30.76,77333.45,40.6,-0.13095,0.0001,14.78131]
[1777626700966,30.75,77331.46,40.6,-0.13114,0.0001,14.79574]
[1777626705999,30.75,77331.95,40.6,-0.13108,0.0001,14.79137]
[1777626708479,30.75,77331.89,40.6,-0.13108,0.0001,14.79137]
[1777626714229,30.75,77331.76,40.6,-0.13107,0.0001,14.7907]
[1777626720097,30.75,77331.76,40.6,-0.13104,0.0001,14.78844]
[1777626725132,30.74,77332.72,40.6,-0.13093,0.0001,14.77961]
[1777626730168,30.74,77332.18,40.6,-0.13096,0.0001,14.78216]
[1777626735202,30.74,77325.21,40.6,-0.13163,0.0001,14.83324]
[1777626741127,30.73,77325.39,40.6,-0.13155,0.0001,14.8267]
[1777626742145,30.73,77325.39,40.6,-0.13154,0.0001,14.82634]
[1777626747774,30.73,77325.93,40.6,-0.13147,0.0001,14.82054]
[1777626756349,30.72,77325.93,40.6,-0.1314,0.0001,14.8134]
[1777626761384,30.72,77327.48,40.6,-0.13122,0.0001,14.80013]
[1777626766419,30.71,77327.45,40.6,-0.13121,0.0001,14.79891]
[1777626773468,30.71,77327.0,40.6,-0.13123,0.0001,14.80031]
[1777626778503,30.71,77327.28,40.6,-0.13118,0.0001,14.79678]
[1777626781157,30.71,77327.28,40.6,-0.13118,0.0001,14.79678]
[1777626786559,30.71,77327.11,40.6,-0.13117,0.0001,14.79585]
[1777626791888,30.7,77319.0,40.6,-0.13196,0.0001,14.8559]
[1777626792054,30.7,77319.0,40.6,-0.13196,0.0001,14.8559]
[1777626797636,30.7,77310.75,40.6,-0.13275,0.0001,14.91551]
[1777626802671,30.69,77312.49,40.6,-0.13255,0.0001,14.90008]
[1777626808222,30.69,77312.4,40.6,-0.13253,0.0001,14.899]
[1777626812282,30.69,77310.47,40.6,-0.13268,0.0001,14.908]
[1777626821805,30.62,77309.98,40.6,-0.13224,0.0001,14.87397]
[1777626826840,30.61,77317.83,40.6,-0.13135,0.0001,14.80646]
[1777626831914,30.6,77316.83,40.6,-0.13139,0.0001,14.8089]
[1777626837917,30.58,77316.86,40.6,-0.13123,0.0001,14.79686]
[1777626843959,30.58,77316.33,40.6,-0.13127,0.0001,14.79966]
[1777626848459,30.58,77316.6,40.6,-0.13123,0.0001,14.79681]
[1777626854029,30.58,77315.68,40.6,-0.13131,0.0001,14.80264]
[1777626859063,30.57,77315.53,40.6,-0.13131,0.0001,14.80278]
[1777626861151,30.57,77315.37,41.1,-0.13132,0.0001,14.80381]
[1777626861153,30.57,77315.37,41.1,-0.13132,0.0001,14.80381]
[1777626861168,30.57,77315.37,41.1,-0.13132,0.0001,14.80381]
[1777626861173,30.57,77315.37,41.1,-0.13132,0.0001,14.80381]
[1777626861189,30.57,77315.37,41.1,-0.13132,0.0001,14.80381]
[1777626861191,30.57,77315.37,41.1,-0.13132,0.0001,14.80381]
[1777626861353,30.57,77315.37,41.1,-0.13132,0.0001,14.80362]
[1777626866353,30.54,77319.14,41.1,-0.13071,0.0001,14.7564]
[1777626872155,30.53,77318.93,41.1,-0.13057,0.0001,14.74394]
[1777626877190,30.5,77315.64,41.1,-0.1307,0.0001,14.75377]
[1777626882225,30.49,77319.56,41.1,-0.13026,0.0001,14.71973]
[1777626887260,30.49,77316.82,41.1,-0.13052,0.0001,14.73931]
[1777626892295,30.49,77316.9,41.1,-0.13049,0.0001,14.73731]
[1777626897330,30.49,77317.21,41.1,-0.13044,0.0001,14.73358]
[1777626902365,30.48,77317.04,41.1,-0.13044,0.0001,14.73354]
[1777626909415,30.48,77317.33,41.1,-0.13039,0.0001,14.72949]
[1777626914450,30.48,77316.86,41.1,-0.13042,0.0001,14.73179]
[1777626919485,30.48,77316.92,41.1,-0.1304,0.0001,14.73004]
[1777626921501,30.48,77319.13,41.1,-0.13017,0.0001,14.71292]
[1777626921602,30.48,77319.34,41.1,-0.13015,0.0001,14.71108]
[1777626924318,30.48,77317.25,41.1,-0.13035,0.0001,14.72648]
[1777626927044,30.47,77318.72,41.1,-0.13019,0.0001,14.71412]
[1777626933398,30.47,77323.68,41.1,-0.12962,0.0001,14.66875]
[1777626941667,30.46,77323.87,41.1,-0.12955,0.0001,14.6633]
[1777626942812,30.46,77323.94,41.1,-0.12953,0.0001,14.66177]
[1777626948687,30.45,77326.47,41.1,-0.12923,0.0001,14.63901]
[1777626953723,30.45,77323.94,41.1,-0.12946,0.0001,14.65595]
[1777626959196,30.44,77323.66,41.1,-0.12945,0.0001,14.65559]
[1777626960769,30.44,77325.39,41.1,-0.12927,0.0001,14.6414]
[1777626961472,30.44,77327.39,41.1,-0.12901,0.0001,14.62139]
[1777626962109,30.44,77327.39,41.1,-0.12901,0.0001,14.62139]
[1777626962372,30.44,77327.39,41.1,-0.12901,0.0001,14.62139]
[1777626962377,30.44,77327.39,44.4,-0.12901,0.0001,14.62139]
[1777626962381,30.44,77327.39,44.4,-0.12901,0.0001,14.62139]
[1777626962410,30.44,77327.39,44.4,-0.12901,0.0001,14.62139]
[1777626962419,30.44,77327.39,44.4,-0.12901,0.0001,14.62139]
[1777626962631,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626962646,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626962665,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626962718,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626962779,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626962845,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626962865,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626962918,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963005,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963018,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963030,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963120,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963255,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963276,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963318,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963418,30.43,77328.86,44.4,-0.1288,0.0001,14.60571]
[1777626963356,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963518,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963536,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963706,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963757,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963778,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963796,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963822,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963840,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626963969,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626964194,30.43,77329.44,44.4,-0.12873,0.0001,14.60029]
[1777626964490,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626964508,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626964661,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626964811,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626964828,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626964885,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626965022,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626965161,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626965415,30.42,77328.81,44.4,-0.12878,0.0001,14.60418]
[1777626965813,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626965830,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626965938,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626965957,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626966107,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626966125,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626966143,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626966428,30.42,77328.64,44.4,-0.12879,0.0001,14.6045]
[1777626966208,30.42,77328.78,44.4,-0.12876,0.0001,14.60243]
[1777626966708,30.42,77328.78,44.4,-0.12876,0.0001,14.60243]
[1777626966851,30.42,77328.78,44.4,-0.12876,0.0001,14.60243]
[1777626966989,30.42,77328.78,44.4,-0.12876,0.0001,14.60243]
[1777626967007,30.42,77328.78,44.4,-0.12876,0.0001,14.60243]
[1777626967205,30.42,77328.78,44.4,-0.12876,0.0001,14.60243]
[1777626967488,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626967506,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626967652,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626967708,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626967818,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626968053,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626968121,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626968220,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626968321,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626968420,30.42,77328.78,44.4,-0.12876,0.0001,14.60233]
[1777626968420,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968518,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968568,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968660,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968678,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968753,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968771,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968839,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626968862,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626969004,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626969070,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626969087,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626969301,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626969319,30.42,77328.64,44.4,-0.12877,0.0001,14.60297]
[1777626969402,30.42,77328.61,44.4,-0.12877,0.0001,14.6031]
[1777626969495,30.42,77328.61,44.4,-0.12877,0.0001,14.6031]
[1777626969618,30.42,77328.61,44.4,-0.12877,0.0001,14.6031]
[1777626969620,30.42,77328.61,44.4,-0.12877,0.0001,14.6031]
[1777626969663,30.42,77328.61,44.4,-0.12877,0.0001,14.6031]
[1777626969717,30.42,77328.61,44.4,-0.12877,0.0001,14.6031]
[1777626969818,30.42,77328.61,44.4,-0.12877,0.0001,14.6031]
[1777626969839,30.42,77329.17,44.4,-0.12871,0.0001,14.59872]
[1777626970547,30.42,77329.17,44.4,-0.12871,0.0001,14.59872]
[1777626970553,30.42,77329.17,44.4,-0.12871,0.0001,14.59872]
[1777626970616,30.42,77329.17,44.4,-0.12871,0.0001,14.59872]
[1777626971064,30.42,77329.17,44.4,-0.12871,0.0001,14.59872]
[1777626971140,30.42,77329.17,44.4,-0.12871,0.0001,14.59872]
[1777626971145,30.42,77329.17,45.0,-0.12871,0.0001,14.59872]
[1777626971165,30.42,77328.83,45.0,-0.12875,0.0001,14.60122]
[1777626971519,30.42,77328.83,45.0,-0.12875,0.0001,14.60122]
[1777626977578,30.42,77331.17,45.0,-0.1285,0.0001,14.58206]
[1777626983937,30.4,77328.89,45.0,-0.12858,0.0001,14.58799]
[1777626987396,30.38,77328.81,45.0,-0.12848,0.0001,14.58023]
[1777626990827,30.38,77326.79,45.0,-0.12866,0.0001,14.59402]
[1777626991997,30.37,77324.6,45.0,-0.12882,0.0001,14.60647]
[1777626992001,30.37,77324.6,46.2,-0.12882,0.0001,14.60647]
[1777626992017,30.37,77324.6,46.2,-0.12882,0.0001,14.60647]
[1777626992119,30.37,77324.6,46.2,-0.12882,0.0001,14.60647]
[1777626992218,30.37,77324.6,46.2,-0.12882,0.0001,14.60647]
[1777626995978,30.34,77316.94,46.2,-0.12932,0.0001,14.64211]
[1777626996326,30.34,77316.94,46.2,-0.12932,0.0001,14.64211]
[1777626997812,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997827,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997846,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997866,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997885,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997905,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997918,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997952,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626997971,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626998003,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626998022,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626998031,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626998042,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626998118,30.33,77312.71,46.2,-0.12962,0.0001,14.66519]
[1777626998206,30.32,77307.09,46.2,-0.13012,0.0001,14.70334]
[1777626998564,30.32,77307.09,46.2,-0.13012,0.0001,14.70334]
[1777626999770,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777626999789,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777627000052,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777627000069,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777627000200,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777627000219,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777627000380,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777627000486,30.32,77305.79,46.2,-0.13025,0.0001,14.71309]
[1777627000481,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627000505,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627000618,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627000638,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627000802,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627001058,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627001078,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627001192,30.32,77306.14,46.2,-0.13021,0.0001,14.71018]
[1777627001646,30.32,77305.52,46.2,-0.13027,0.0001,14.71439]
[1777627001660,30.32,77305.52,46.2,-0.13027,0.0001,14.71439]
[1777627001813,30.32,77305.52,46.2,-0.13027,0.0001,14.71439]
[1777627001832,30.32,77305.52,46.2,-0.13027,0.0001,14.71439]
[1777627001967,30.32,77305.52,46.2,-0.13027,0.0001,14.71439]
[1777627001984,30.32,77305.52,46.2,-0.13027,0.0001,14.71439]
[1777627002205,30.32,77305.52,46.2,-0.13027,0.0001,14.71439]
[1777627002306,30.32,77305.6,46.2,-0.13026,0.0001,14.71356]
[1777627008105,30.32,77305.9,46.2,-0.13021,0.0001,14.71004]
[1777627011864,30.31,77305.49,46.2,-0.13025,0.0001,14.71265]
[1777627011890,30.31,77305.49,46.2,-0.13025,0.0001,14.71265]
[1777627012181,30.31,77305.49,46.2,-0.13025,0.0001,14.71265]
[1777627012235,30.31,77305.16,46.2,-0.13028,0.0001,14.71501]
[1777627014618,30.31,77301.41,46.2,-0.13064,0.0001,14.74278]
[1777627018536,30.31,77301.47,46.2,-0.13061,0.0001,14.74022]
[1777627018618,30.31,77301.47,46.2,-0.13061,0.0001,14.74022]
[1777627020190,30.31,77301.43,46.2,-0.13061,0.0001,14.74015]
[1777627020641,30.31,77301.43,46.2,-0.13061,0.0001,14.74015]
[1777627022439,30.31,77301.43,46.2,-0.13061,0.0001,14.74015]
[1777627023209,30.31,77300.56,46.2,-0.13069,0.0001,14.74597]
[1777627023618,30.31,77300.56,46.2,-0.13069,0.0001,14.74597]
[1777627029252,30.3,77303.12,46.2,-0.13039,0.0001,14.72337]
[1777627034286,30.3,77293.73,46.2,-0.1313,0.0001,14.79287]
[1777627040329,30.29,77291.19,46.2,-0.13152,0.0001,14.80889]
[1777627045364,30.29,77291.45,46.2,-0.13145,0.0001,14.80399]
[1777627050400,30.28,77291.3,46.2,-0.13143,0.0001,14.80224]
[1777627056386,30.28,77290.58,46.2,-0.13145,0.0001,14.80162]
[1777627059275,30.28,77290.74,46.2,-0.13141,0.0001,14.79868]
[1777627064498,30.27,77291.05,46.2,-0.13133,0.0001,14.7924]
[1777627069533,30.26,77290.89,46.2,-0.13131,0.0001,14.79092]
[1777627074568,30.26,77289.17,46.2,-0.13145,0.0001,14.80145]
[1777627079275,30.26,77286.73,46.2,-0.13167,0.0001,14.81795]
[1777627084638,30.25,77288.36,46.2,-0.13146,0.0001,14.80197]
[1777627086492,30.25,77288.36,46.2,-0.13146,0.0001,14.80197]
[1777627090297,30.24,77300.98,46.2,-0.13009,0.0001,14.69797]
[1777627096464,30.24,77301.54,46.2,-0.13001,0.0001,14.69201]
[1777627102020,30.23,77306.35,46.2,-0.1295,0.0001,14.65267]
[1777627104813,30.23,77306.35,46.2,-0.12949,0.0001,14.65156]
[1777627110636,30.23,77307.01,46.2,-0.12939,0.0001,14.6442]
[1777627116862,30.22,77306.19,46.2,-0.12941,0.0001,14.64401]
[1777627117680,30.22,77306.19,46.2,-0.12941,0.0001,14.64401]
[1777627117719,30.22,77306.19,46.2,-0.12941,0.0001,14.64401]
[1777627117869,30.22,77308.13,46.2,-0.12921,0.0001,14.62871]
[1777627122904,30.22,77310.88,46.2,-0.12889,0.0001,14.60424]
[1777627130960,30.21,77310.79,46.2,-0.12884,0.0001,14.59988]
[1777627135995,30.2,77310.84,46.2,-0.12879,0.0001,14.59581]
[1777627141033,30.2,77311.01,46.2,-0.12873,0.0001,14.5915]
[1777627146069,30.19,77311.08,46.2,-0.12869,0.0001,14.58804]
[1777627151104,30.19,77307.22,46.2,-0.12904,0.0001,14.61483]
[1777627157146,30.18,77306.77,46.2,-0.12904,0.0001,14.61459]
[1777627162185,30.18,77300.15,46.2,-0.12966,0.0001,14.66247]
[1777627167222,30.17,77308.55,46.2,-0.12878,0.0001,14.59462]
[1777627172257,30.17,77308.63,46.2,-0.12871,0.0001,14.5874]
[1777627177291,30.16,77309.8,46.2,-0.12856,0.0001,14.57569]
[1777627182327,30.16,77311.85,46.2,-0.12832,0.0001,14.5573]
[1777627187362,30.15,77311.04,46.2,-0.12837,0.0001,14.56101]
[1777627192274,30.15,77311.22,46.2,-0.12833,0.0001,14.5581]
[1777627204481,30.14,77312.23,46.2,-0.12814,0.0001,14.5433]
[1777627209516,30.13,77313.93,46.2,-0.12794,0.0001,14.52778]
[1777627214550,30.13,77313.14,46.2,-0.12799,0.0001,14.53148]
[1777627219585,30.13,77313.22,46.2,-0.12795,0.0001,14.52846]
[1777627220979,30.13,77313.65,46.2,-0.1279,0.0001,14.52466]
[1777627222442,30.13,77313.85,46.2,-0.12787,0.0001,14.52265]
[1777627222444,30.13,77313.85,46.2,-0.12787,0.0001,14.52265]
[1777627224743,30.12,77319.31,46.2,-0.12731,0.0001,14.47924]
[1777627230663,30.12,77322.66,46.2,-0.12695,0.0001,14.45111]
[1777627235698,30.12,77323.0,46.2,-0.12686,0.0001,14.4427]
[1777627236436,30.12,77323.0,46.2,-0.12686,0.0001,14.4427]
[1777627237913,30.11,77323.49,46.2,-0.1268,0.0001,14.43817]
[1777627247782,30.11,77322.6,46.2,-0.12684,0.0001,14.44118]
[1777627251890,30.11,77322.72,46.2,-0.12681,0.0001,14.43867]
[1777627258074,30.1,77323.63,46.2,-0.1267,0.0001,14.4301]
[1777627262899,30.1,77323.5,46.2,-0.12668,0.0001,14.42876]
[1777627262909,30.1,77323.5,46.2,-0.12668,0.0001,14.42876]
[1777627269937,30.09,77316.32,46.2,-0.12735,0.0001,14.48049]
[1777627270827,30.09,77316.32,46.2,-0.12735,0.0001,14.48049]
[1777627275979,30.09,77316.53,46.2,-0.1273,0.0001,14.47614]
[1777627276838,30.09,77316.53,46.2,-0.1273,0.0001,14.47614]
[1777627282021,30.08,77319.9,46.2,-0.12693,0.0001,14.44747]
[1777627287055,30.08,77320.97,46.2,-0.1268,0.0001,14.43722]
[1777627292091,30.08,77321.23,46.2,-0.12672,0.0001,14.4294]
[1777627297126,30.07,77320.8,46.2,-0.12673,0.0001,14.4304]
[1777627300909,30.07,77316.12,46.2,-0.12719,0.0001,14.46532]
[1777627306435,30.07,77307.08,46.2,-0.12806,0.0001,14.53267]
[1777627309276,30.07,77306.94,46.2,-0.12806,0.0001,14.5327]
[1777627309335,30.07,77306.94,46.2,-0.12806,0.0001,14.5327]
[1777627315252,30.06,77296.53,46.2,-0.12905,0.0001,14.60849]
[1777627319321,30.06,77294.19,46.2,-0.12926,0.0001,14.62469]
[1777627319880,30.06,77292.78,46.2,-0.12939,0.0001,14.63494]
[1777627320909,30.05,77297.43,46.2,-0.12892,0.0001,14.59832]
[1777627322889,30.05,77293.53,46.2,-0.12929,0.0001,14.62722]
[1777627327921,30.05,77295.57,46.2,-0.12905,0.0001,14.60827]
[1777627328009,30.05,77295.57,46.2,-0.12905,0.0001,14.60827]
[1777627329272,30.05,77304.19,46.2,-0.12817,0.0001,14.54102]
[1777627330083,30.05,77310.46,46.2,-0.12754,0.0001,14.49208]
[1777627335392,30.04,77313.35,46.2,-0.12722,0.0001,14.46721]
[1777627340427,30.04,77313.29,46.2,-0.1272,0.0001,14.46561]
[1777627346469,30.03,77312.92,46.2,-0.1272,0.0001,14.46605]
[1777627354525,30.03,77313.05,46.2,-0.12712,0.0001,14.45801]
[1777627359560,30.03,77314.13,46.2,-0.12699,0.0001,14.44784]
[1777627364595,30.02,77312.77,46.2,-0.1271,0.0001,14.45646]
[1777627369630,30.02,77312.32,46.2,-0.12712,0.0001,14.45805]
[1777627374046,30.02,77311.06,46.2,-0.12723,0.0001,14.46625]
[1777627374072,30.02,77311.06,46.2,-0.12723,0.0001,14.46625]
[1777627374665,30.02,77310.92,46.2,-0.12724,0.0001,14.46694]
[1777627377183,29.99,77310.5,46.2,-0.1271,0.0001,14.45617]
[1777627377203,29.99,77310.5,46.2,-0.1271,0.0001,14.45617]
[1777627377685,29.98,77310.57,46.2,-0.12701,0.0001,14.44881]
[1777627382860,29.98,77310.36,46.2,-0.12701,0.0001,14.44905]
[1777627382931,29.98,77310.04,46.2,-0.12704,0.0001,14.45119]
[1777627383728,29.98,77321.23,46.2,-0.12592,0.0001,14.36404]
[1777627390778,29.97,77325.23,46.2,-0.12547,0.0001,14.3295]
[1777627395813,29.95,77322.46,46.2,-0.1256,0.0001,14.33889]
[1777627400848,29.95,77322.67,46.2,-0.12555,0.0001,14.33463]
[1777627405883,29.91,77322.5,46.2,-0.12526,0.0001,14.31148]
[1777627410917,29.9,77321.85,46.2,-0.12529,0.0001,14.31405]
[1777627412559,29.9,77321.85,46.2,-0.12529,0.0001,14.31405]
[1777627412590,29.9,77321.55,46.2,-0.12528,0.0001,14.31152]
[1777627414307,29.9,77317.24,46.2,-0.12571,0.0001,14.34487]
[1777627414408,29.9,77314.96,46.2,-0.12593,0.0001,14.36208]
[1777627415169,29.9,77314.96,46.2,-0.12593,0.0001,14.36208]
[1777627415218,29.9,77314.96,46.2,-0.12593,0.0001,14.36208]
[1777627415319,29.9,77315.14,46.2,-0.1259,0.0001,14.36016]
[1777627421472,29.9,77313.57,46.2,-0.12602,0.0001,14.36878]
[1777627427030,29.84,77313.31,46.2,-0.12557,0.0001,14.33348]
[1777627432065,29.83,77315.27,46.2,-0.12533,0.0001,14.31424]
[1777627437655,29.82,77313.41,46.2,-0.12548,0.0001,14.32628]
[1777627437738,29.81,77313.71,46.2,-0.12533,0.0001,14.31447]
[1777627438557,29.81,77313.71,46.2,-0.12533,0.0001,14.31447]
[1777627438656,29.81,77313.71,46.2,-0.12533,0.0001,14.31447]
[1777627439099,29.8,77312.14,46.2,-0.12543,0.0001,14.32177]
[1777627439114,29.8,77309.71,46.2,-0.12567,0.0001,14.34064]
[1777627444149,29.74,77308.98,46.2,-0.12523,0.0001,14.30556]
[1777627449547,29.71,77308.82,46.2,-0.12506,0.0001,14.29163]
[1777627449582,29.71,77308.82,46.2,-0.12506,0.0001,14.29163]
[1777627449623,29.71,77308.82,46.2,-0.12506,0.0001,14.29163]
[1777627451434,29.65,77327.19,46.2,-0.12273,0.0001,14.10803]
[1777627452706,29.65,77327.19,46.2,-0.12273,0.0001,14.10803]
[1777627458247,29.61,77328.55,46.2,-0.12228,0.0001,14.07199]
[1777627462223,29.59,77328.92,46.2,-0.1221,0.0001,14.05725]
[1777627462224,29.59,77328.92,46.2,-0.1221,0.0001,14.05725]
[1777627463998,29.57,77328.89,46.2,-0.12201,0.0001,14.04991]
[1777627469092,29.55,77328.67,46.2,-0.1218,0.0001,14.03336]
[1777627471731,29.54,77329.2,46.2,-0.12174,0.0001,14.02853]
[1777627476552,29.54,77329.01,46.2,-0.12171,0.0001,14.02444]
[1777627478288,29.54,77337.77,46.2,-0.12081,0.0001,13.95297]
[1777627478306,29.54,77337.77,46.2,-0.12081,0.0001,13.95297]
[1777627478449,29.54,77337.77,46.2,-0.12081,0.0001,13.95297]
[1777627479270,29.54,77348.21,46.2,-0.11979,0.0001,13.87148]
[1777627480393,29.54,77359.17,46.2,-0.11872,0.0001,13.78621]
[1777627482078,29.54,77360.67,46.2,-0.11858,0.0001,13.77457]
[1777627488458,29.54,77361.58,46.2,-0.11849,0.0001,13.76765]
[1777627493493,29.54,77361.27,46.2,-0.11852,0.0001,13.77018]
[1777627495350,29.54,77361.56,46.2,-0.11849,0.0001,13.76795]
[1777627500363,29.54,77355.85,46.2,-0.11905,0.0001,13.81223]
[1777627500364,29.54,77355.85,46.2,-0.11905,0.0001,13.81223]
[1777627505110,29.54,77357.71,46.2,-0.11886,0.0001,13.79746]
[1777627506000,29.54,77357.71,46.2,-0.11886,0.0001,13.79746]
[1777627509230,29.54,77358.12,46.2,-0.11882,0.0001,13.79411]
[1777627513691,29.54,77358.09,46.2,-0.11882,0.0001,13.79424]
[1777627513719,29.54,77358.09,46.2,-0.11882,0.0001,13.79424]
[1777627513764,29.54,77358.09,46.2,-0.11882,0.0001,13.79424]
[1777627513767,29.54,77358.09,46.2,-0.11882,0.0001,13.79424]
[1777627513776,29.54,77358.09,46.2,-0.11882,0.0001,13.79424]
[1777627513874,29.54,77358.09,46.2,-0.11882,0.0001,13.79424]
[1777627513890,29.54,77358.09,46.2,-0.11882,0.0001,13.79424]
[1777627513955,29.54,77355.66,46.2,-0.11906,0.0001,13.81308]
[1777627514640,29.54,77342.41,46.2,-0.12035,0.0001,13.91638]
[1777627515626,29.54,77342.41,46.2,-0.12035,0.0001,13.91638]
[1777627519270,29.54,77337.54,46.2,-0.12083,0.0001,13.95465]
[1777627522248,29.54,77337.18,46.2,-0.12087,0.0001,13.95763]
[1777627522312,29.54,77337.18,46.2,-0.12087,0.0001,13.95763]
[1777627524415,29.54,77335.93,46.2,-0.12099,0.0001,13.96747]
[1777627524423,29.54,77335.93,46.2,-0.12099,0.0001,13.96747]
[1777627530752,29.54,77337.09,46.2,-0.12088,0.0001,13.95866]
[1777627532230,29.54,77336.44,46.2,-0.12092,0.0001,13.95989]
[1777627537266,29.54,77332.69,46.2,-0.12129,0.0001,13.98918]
[1777627542840,29.54,77332.05,46.2,-0.12135,0.0001,13.99394]
[1777627547875,29.54,77331.96,46.2,-0.12135,0.0001,13.99442]
[1777627554924,29.54,77334.07,46.2,-0.12114,0.0001,13.97765]
[1777627559959,29.54,77330.97,46.2,-0.12145,0.0001,14.00165]
[1777627562422,29.54,77330.24,46.2,-0.12152,0.0001,14.00721]
[1777627568015,29.54,77327.59,46.2,-0.12177,0.0001,14.02735]
[1777627573049,29.53,77338.37,46.2,-0.12071,0.0001,13.94308]
[1777627578086,29.54,77337.66,46.2,-0.12078,0.0001,13.94871]
[1777627583119,29.54,77336.91,46.2,-0.12085,0.0001,13.95459]
[1777627587618,29.54,77337.66,46.2,-0.12078,0.0001,13.94876]
[1777627587714,29.54,77337.66,46.2,-0.12078,0.0001,13.94878]
[1777627594069,29.53,77337.0,46.2,-0.1208,0.0001,13.94871]
[1777627600239,29.53,77339.7,46.2,-0.1205,0.0001,13.92519]
[1777627605274,29.53,77340.18,46.2,-0.12044,0.0001,13.91996]
[1777627611577,29.52,77337.93,46.2,-0.12065,0.0001,13.93629]
[1777627617360,29.52,77341.88,46.2,-0.12023,0.0001,13.9033]
[1777627622565,29.52,77337.74,46.2,-0.12062,0.0001,13.93442]
[1777627628437,29.52,77333.15,46.2,-0.12104,0.0001,13.9678]
[1777627634094,29.51,77337.75,46.2,-0.12058,0.0001,13.9306]
[1777627643542,29.51,77337.58,46.2,-0.12055,0.0001,13.92838]
[1777627648577,29.51,77337.62,46.2,-0.12053,0.0001,13.92651]
[1777627658647,29.5,77338.06,46.2,-0.12042,0.0001,13.91631]
[1777627671739,29.5,77338.83,46.2,-0.1203,0.0001,13.90665]
[1777627676774,29.49,77336.74,46.2,-0.12049,0.0001,13.92155]
[1777627681809,29.49,77337.8,46.2,-0.12037,0.0001,13.91185]
[1777627686844,29.49,77337.81,46.2,-0.12035,0.0001,13.91037]
[1777627692886,29.49,77338.27,46.2,-0.12028,0.0001,13.90516]
[1777627698928,29.48,77340.52,46.2,-0.12004,0.0001,13.88615]
[1777627703909,29.48,77340.65,46.2,-0.12002,0.0001,13.88441]
[1777627708998,29.48,77340.5,46.2,-0.12001,0.0001,13.88379]
[1777627714032,29.48,77338.74,46.2,-0.12014,0.0001,13.89236]
[1777627719067,29.48,77338.15,46.2,-0.12019,0.0001,13.8956]
[1777627727124,29.47,77338.15,46.2,-0.12016,0.0001,13.89341]
[1777627732160,29.47,77337.13,46.2,-0.12024,0.0001,13.9]
[1777627737195,29.47,77335.33,46.2,-0.1204,0.0001,13.91263]
[1777627742230,29.47,77335.44,46.2,-0.12037,0.0001,13.91035]
[1777627747265,29.46,77335.35,46.2,-0.12036,0.0001,13.90966]
[1777627753307,29.46,77335.46,46.2,-0.12033,0.0001,13.90718]
[1777627758341,29.46,77335.55,46.2,-0.12031,0.0001,13.90515]
[1777627763357,29.46,77333.98,46.2,-0.12045,0.0001,13.91633]
[1777627768412,29.45,77334.23,46.2,-0.1204,0.0001,13.91272]
[1777627774093,29.45,77334.03,46.2,-0.12042,0.0001,13.91373]
[1777627779489,29.45,77334.26,46.2,-0.12034,0.0001,13.90564]
[1777627788552,29.45,77334.04,46.2,-0.12033,0.0001,13.90499]
[1777627793587,29.44,77334.1,46.2,-0.12031,0.0001,13.90323]
[1777627798622,29.44,77334.18,46.2,-0.12028,0.0001,13.90132]
[1777627801453,29.44,77332.38,46.2,-0.12045,0.0001,13.91461]
[1777627801840,29.44,77332.38,46.2,-0.12045,0.0001,13.91461]
[1777627801920,29.44,77332.38,46.2,-0.12045,0.0001,13.91461]
[1777627802300,29.44,77332.38,46.2,-0.12045,0.0001,13.91461]
[1777627802327,29.44,77325.96,46.2,-0.12108,0.0001,13.9645]
[1777627802418,29.44,77325.96,46.2,-0.12108,0.0001,13.9645]
[1777627802649,29.44,77323.0,46.2,-0.12137,0.0001,13.9873]
[1777627807142,29.44,77318.68,46.2,-0.12178,0.0001,14.01992]
[1777627812617,29.43,77313.49,46.2,-0.12226,0.0001,14.05813]
[1777627817755,29.43,77312.82,46.2,-0.1223,0.0001,14.06081]
[1777627820920,29.43,77312.82,46.2,-0.12229,0.0001,14.05998]
[1777627821034,29.43,77312.82,46.2,-0.12229,0.0001,14.05998]
[1777627821163,29.43,77312.82,46.2,-0.12229,0.0001,14.05998]
[1777627821227,29.43,77312.82,46.2,-0.12229,0.0001,14.05998]
[1777627821317,29.43,77312.82,46.2,-0.12229,0.0001,14.05998]
[1777627821356,29.43,77311.96,46.2,-0.12237,0.0001,14.06631]
[1777627821518,29.43,77311.96,46.2,-0.12237,0.0001,14.06631]
[1777627823584,29.43,77296.38,46.2,-0.12393,0.0001,14.18897]
[1777627829270,29.43,77294.64,46.2,-0.12411,0.0001,14.2032]
[1777627831864,29.43,77294.45,46.2,-0.12414,0.0001,14.20499]
[1777627832147,29.43,77294.45,46.2,-0.12414,0.0001,14.20499]
[1777627837906,29.43,77294.92,46.2,-0.12407,0.0001,14.19814]
[1777627843077,29.43,77294.91,46.2,-0.12407,0.0001,14.19839]
[1777627843080,29.43,77294.91,46.2,-0.12407,0.0001,14.19839]
[1777627843393,29.43,77294.91,46.2,-0.12407,0.0001,14.19839]
[1777627848984,29.43,77295.0,46.2,-0.12407,0.0001,14.19836]
[1777627852211,29.43,77294.9,46.2,-0.12408,0.0001,14.19921]
[1777627852332,29.43,77294.9,46.2,-0.12408,0.0001,14.19921]
[1777627852419,29.43,77294.9,46.2,-0.12408,0.0001,14.19921]
[1777627853016,29.43,77300.68,46.2,-0.1235,0.0001,14.15366]
[1777627854251,29.43,77300.68,46.2,-0.1235,0.0001,14.15366]
[1777627854682,29.43,77306.35,46.2,-0.12293,0.0001,14.10896]
[1777627857105,29.43,77310.06,46.2,-0.12256,0.0001,14.07957]
[1777627863086,29.43,77306.78,46.2,-0.12287,0.0001,14.10442]
[1777627868121,29.43,77305.87,46.2,-0.12296,0.0001,14.11082]
[1777627873271,29.43,77307.86,46.2,-0.12275,0.0001,14.09465]
[1777627878521,29.43,77309.04,46.2,-0.12262,0.0001,14.08466]
[1777627888261,29.42,77304.63,46.2,-0.12305,0.0001,14.11793]
[1777627893296,29.42,77304.42,46.2,-0.12303,0.0001,14.11486]
[1777627898331,29.42,77303.13,46.2,-0.12315,0.0001,14.12413]
[1777627903366,29.42,77301.56,46.2,-0.12329,0.0001,14.13554]
[1777627909408,29.42,77304.09,46.2,-0.12303,0.0001,14.11464]
[1777627910781,29.42,77304.09,46.2,-0.12303,0.0001,14.11464]
[1777627913725,29.42,77304.02,46.2,-0.12303,0.0001,14.11456]
[1777627913827,29.42,77304.02,46.2,-0.12303,0.0001,14.1144]
[1777627917941,29.42,77303.62,46.2,-0.12305,0.0001,14.11617]
[1777627918471,29.41,77301.33,46.2,-0.12327,0.0001,14.13368]
[1777627919961,29.41,77298.92,46.2,-0.12351,0.0001,14.15242]
[1777627924187,29.41,77299.31,46.2,-0.12346,0.0001,14.14875]
[1777627929547,29.41,77299.37,46.2,-0.12344,0.0001,14.14692]
[1777627934583,29.41,77299.07,46.2,-0.12346,0.0001,14.14834]
[1777627939618,29.41,77298.87,46.2,-0.12347,0.0001,14.14901]
[1777627944652,29.41,77301.35,46.2,-0.12321,0.0001,14.12869]
[1777627949831,29.41,77301.47,46.2,-0.12319,0.0001,14.127]
[1777627955730,29.4,77297.98,46.2,-0.1235,0.0001,14.14956]
[1777627964793,29.4,77297.14,46.2,-0.12356,0.0001,14.15458]
[1777627969829,29.4,77296.47,46.2,-0.12362,0.0001,14.15876]
[1777627974864,29.4,77297.56,46.2,-0.1235,0.0001,14.14935]
[1777627979898,29.4,77297.74,46.2,-0.12347,0.0001,14.14714]
[1777627986948,29.4,77297.44,46.2,-0.12348,0.0001,14.1484]
[1777627991983,29.39,77296.63,46.2,-0.12356,0.0001,14.15397]
[1777627992917,29.39,77296.63,46.2,-0.12356,0.0001,14.15397]
[1777627992990,29.39,77299.57,46.2,-0.12326,0.0001,14.13071]
[1777627998027,29.39,77307.64,46.2,-0.12243,0.0001,14.06537]
[1777628002801,29.39,77307.25,46.2,-0.12245,0.0001,14.06692]
[1777628008259,29.39,77307.08,46.2,-0.12244,0.0001,14.06634]
[1777628014139,29.38,77303.69,46.2,-0.12272,0.0001,14.08642]
[1777628019175,29.38,77303.13,46.2,-0.12275,0.0001,14.08863]
[1777628024209,29.37,77300.65,46.2,-0.12297,0.0001,14.10592]
[1777628029245,29.37,77299.57,46.2,-0.12305,0.0001,14.11216]
[1777628035287,29.37,77300.13,46.2,-0.12296,0.0001,14.10505]
[1777628040323,29.36,77302.52,46.2,-0.12269,0.0001,14.08411]
[1777628045359,29.36,77304.83,46.2,-0.12244,0.0001,14.06404]
[1777628047983,29.36,77304.32,46.2,-0.12248,0.0001,14.06728]
[1777628048379,29.36,77303.82,46.2,-0.12253,0.0001,14.07082]
[1777628054422,29.36,77303.38,46.2,-0.12257,0.0001,14.07392]
[1777628058366,29.36,77303.16,46.2,-0.12259,0.0001,14.07546]
[1777628058450,29.36,77302.83,46.2,-0.12262,0.0001,14.07799]
[1777628063485,29.35,77305.11,46.2,-0.12237,0.0001,14.05824]
[1777628068520,29.35,77303.42,46.2,-0.12251,0.0001,14.06974]
[1777628073555,29.35,77301.81,46.2,-0.12262,0.0001,14.07671]
[1777628078590,29.35,77302.14,46.2,-0.12257,0.0001,14.07227]
[1777628083624,29.34,77303.32,46.2,-0.12243,0.0001,14.06119]
[1777628088660,29.34,77302.21,46.2,-0.12252,0.0001,14.06817]
[1777628093695,29.34,77301.86,46.2,-0.12253,0.0001,14.06911]
[1777628098729,29.33,77301.96,46.2,-0.1225,0.0001,14.06654]
[1777628103765,29.33,77301.47,46.2,-0.12253,0.0001,14.06862]
[1777628108800,29.33,77301.03,46.2,-0.12255,0.0001,14.07031]
[1777628114842,29.33,77301.31,46.2,-0.12249,0.0001,14.06599]
[1777628119876,29.32,77301.27,46.2,-0.12248,0.0001,14.06457]
[1777628124911,29.32,77300.96,46.2,-0.12249,0.0001,14.0653]
[1777628129946,29.32,77300.56,46.2,-0.1225,0.0001,14.06675]
[1777628134982,29.31,77300.28,46.2,-0.12248,0.0001,14.06307]
[1777628140019,29.31,77300.75,46.2,-0.12241,0.0001,14.05771]
[1777628140818,29.31,77300.75,46.2,-0.12241,0.0001,14.05771]
[1777628141694,29.31,77300.75,46.2,-0.12241,0.0001,14.05771]
[1777628141395,29.31,77295.34,46.2,-0.12295,0.0001,14.10026]
[1777628148074,29.31,77289.92,46.2,-0.12349,0.0001,14.14206]
[1777628149280,29.31,77289.92,46.2,-0.12349,0.0001,14.14206]
[1777628150627,29.31,77290.09,46.2,-0.12347,0.0001,14.14059]
[1777628156131,29.31,77288.91,46.2,-0.12357,0.0001,14.14887]
[1777628158958,29.31,77292.13,46.2,-0.12325,0.0001,14.1232]
[1777628162162,29.31,77291.4,46.2,-0.12331,0.0001,14.12861]
[1777628162215,29.31,77291.4,46.2,-0.12331,0.0001,14.12861]
[1777628162571,29.31,77291.4,46.2,-0.12331,0.0001,14.12861]
[1777628163723,29.31,77289.48,46.2,-0.12351,0.0001,14.14361]
[1777628165398,29.31,77286.9,46.2,-0.12376,0.0001,14.16359]
[1777628171236,29.31,77286.54,46.2,-0.12378,0.0001,14.16519]
[1777628176270,29.3,77286.99,46.2,-0.12373,0.0001,14.16076]
[1777628181306,29.3,77288.92,46.2,-0.12352,0.0001,14.14476]
[1777628186340,29.3,77289.01,46.2,-0.1235,0.0001,14.14331]
[1777628192383,29.3,77289.1,46.2,-0.12346,0.0001,14.13784]
[1777628197417,29.3,77288.87,46.2,-0.12347,0.0001,14.13893]
[1777628202453,29.3,77289.01,46.2,-0.12345,0.0001,14.13708]
[1777628207488,29.3,77291.21,46.2,-0.12322,0.0001,14.11908]
[1777628212524,29.3,77291.07,46.2,-0.12322,0.0001,14.11957]
[1777628217559,29.29,77291.17,46.2,-0.12321,0.0001,14.11816]
[1777628222594,29.29,77291.81,46.2,-0.12313,0.0001,14.11248]
[1777628227629,29.29,77294.1,46.2,-0.1229,0.0001,14.09391]
[1777628232664,29.29,77293.67,46.2,-0.12293,0.0001,14.09682]
[1777628234500,29.29,77293.36,46.2,-0.12296,0.0001,14.09916]
[1777628234806,29.29,77295.99,46.2,-0.1227,0.0001,14.07833]
[1777628236315,29.29,77301.64,46.2,-0.12213,0.0001,14.03347]
[1777628236692,29.29,77302.45,46.2,-0.12205,0.0001,14.02677]
[1777628238189,29.29,77302.47,46.2,-0.12204,0.0001,14.02661]
[1777628238706,29.29,77302.71,46.2,-0.12202,0.0001,14.02471]
[1777628249742,29.29,77302.41,46.2,-0.12204,0.0001,14.026]
[1777628250776,29.28,77303.3,46.2,-0.12191,0.0001,14.01614]
[1777628251910,29.28,77310.01,46.2,-0.12121,0.0001,13.95884]
[1777628257844,29.28,77312.19,46.2,-0.12097,0.0001,13.94009]
[1777628263156,29.28,77312.44,46.2,-0.12094,0.0001,13.93727]
[1777628268921,29.28,77312.24,46.2,-0.12094,0.0001,13.93748]
[1777628273956,29.28,77309.21,46.2,-0.12123,0.0001,13.96038]
[1777628278523,29.27,77309.87,46.2,-0.12116,0.0001,13.95462]
[1777628278624,29.27,77309.78,46.2,-0.12116,0.0001,13.95497]
[1777628283765,29.27,77309.26,46.2,-0.1212,0.0001,13.95839]
[1777628285827,29.27,77308.36,46.2,-0.12129,0.0001,13.96503]
[1777628292083,29.27,77308.16,46.2,-0.12129,0.0001,13.96482]
[1777628293206,29.27,77308.16,46.2,-0.12129,0.0001,13.96482]
[1777628299132,29.27,77307.44,46.2,-0.12134,0.0001,13.96883]
[1777628305173,29.27,77307.01,46.2,-0.12137,0.0001,13.97103]
[1777628310209,29.26,77307.55,46.2,-0.1213,0.0001,13.96584]
[1777628315244,29.26,77308.03,46.2,-0.12122,0.0001,13.95736]
[1777628319259,29.26,77314.66,46.2,-0.12055,0.0001,13.90478]
[1777628319927,29.26,77316.1,46.2,-0.12041,0.0001,13.89338]
[1777628319928,29.26,77316.1,46.2,-0.12041,0.0001,13.89338]
[1777628325314,29.26,77306.04,46.2,-0.1214,0.0001,13.97197]
[1777628326252,29.26,77306.04,46.2,-0.1214,0.0001,13.97197]
[1777628326313,29.26,77306.04,46.5,-0.1214,0.0001,13.97197]
[1777628326375,29.26,77306.04,46.5,-0.1214,0.0001,13.97197]
[1777628326384,29.26,77306.04,46.5,-0.1214,0.0001,13.97197]
[1777628326391,29.26,77306.04,46.5,-0.1214,0.0001,13.97197]
[1777628326664,29.26,77306.04,46.5,-0.1214,0.0001,13.97197]
[1777628326862,29.26,77306.04,46.5,-0.1214,0.0001,13.97197]
[1777628326891,29.26,77304.04,46.5,-0.1216,0.0001,13.98753]
[1777628327217,29.26,77304.04,46.5,-0.1216,0.0001,13.98753]
[1777628327340,29.26,77304.04,46.5,-0.1216,0.0001,13.98753]
[1777628327360,29.26,77304.04,46.5,-0.1216,0.0001,13.98753]
[1777628327733,29.26,77304.04,46.5,-0.1216,0.0001,13.98753]
[1777628328346,29.26,77295.18,46.5,-0.12249,0.0001,14.05787]
[1777628328365,29.26,77295.18,46.5,-0.12249,0.0001,14.05787]
[1777628328383,29.26,77295.18,46.5,-0.12249,0.0001,14.05787]
[1777628328419,29.26,77295.18,46.5,-0.12249,0.0001,14.05787]
[1777628328565,29.26,77295.18,46.5,-0.12249,0.0001,14.05787]
[1777628328618,29.26,77295.18,46.5,-0.12249,0.0001,14.05787]
[1777628329047,29.26,77288.5,46.5,-0.12316,0.0001,14.11099]
[1777628331554,29.26,77287.74,46.5,-0.12325,0.0001,14.11771]
[1777628331565,29.26,77287.74,46.5,-0.12325,0.0001,14.11771]
[1777628331619,29.26,77287.74,46.5,-0.12325,0.0001,14.11771]
[1777628331879,29.26,77287.95,46.5,-0.12323,0.0001,14.1164]
[1777628336827,29.27,77288.66,46.5,-0.1232,0.0001,14.11354]
[1777628339255,29.27,77288.43,46.5,-0.12324,0.0001,14.1167]
[1777628342972,29.27,77277.03,46.5,-0.12442,0.0001,14.20967]
[1777628350502,29.28,77279.59,46.5,-0.12422,0.0001,14.19376]
[1777628355536,29.29,77279.16,46.5,-0.1243,0.0001,14.19994]
[1777628360571,29.29,77276.63,46.5,-0.12459,0.0001,14.22257]
[1777628365606,29.29,77275.84,46.5,-0.1247,0.0001,14.23138]
[1777628370641,29.3,77272.11,46.5,-0.12511,0.0001,14.2633]
[1777628371907,29.3,77272.11,46.5,-0.12511,0.0001,14.2633]
[1777628379258,29.3,77265.94,46.5,-0.12575,0.0001,14.31178]
[1777628386116,29.31,77265.35,46.5,-0.12584,0.0001,14.31895]
[1777628386470,29.31,77265.35,46.5,-0.12584,0.0001,14.31895]
[1777628386518,29.31,77265.35,46.5,-0.12584,0.0001,14.31895]
[1777628386564,29.31,77265.35,46.5,-0.12585,0.0001,14.31979]
[1777628388275,29.31,77264.37,46.5,-0.12596,0.0001,14.32761]
[1777628389993,29.31,77262.09,46.5,-0.12619,0.0001,14.34577]
[1777628390979,29.31,77259.85,46.5,-0.12642,0.0001,14.36352]
[1777628391385,29.31,77259.85,46.5,-0.12642,0.0001,14.36352]
[1777628395238,29.31,77258.05,46.5,-0.1266,0.0001,14.37779]
[1777628396221,29.31,77260.74,46.5,-0.12633,0.0001,14.35651]
[1777628397425,29.31,77264.21,46.5,-0.12597,0.0001,14.3291]
[1777628401842,29.31,77265.98,46.5,-0.1258,0.0001,14.31545]
[1777628403635,29.31,77265.98,46.5,-0.1258,0.0001,14.31564]
[1777628405700,29.31,77265.8,46.5,-0.12582,0.0001,14.31725]
[1777628405707,29.31,77265.8,46.5,-0.12582,0.0001,14.31725]
[1777628411813,29.31,77265.7,46.5,-0.12584,0.0001,14.31849]
[1777628412298,29.31,77265.2,46.5,-0.12589,0.0001,14.32263]
[1777628418977,29.31,77263.48,46.5,-0.12607,0.0001,14.33679]
[1777628422207,29.31,77263.48,46.5,-0.12607,0.0001,14.33679]
[1777628424271,29.31,77263.83,46.5,-0.12604,0.0001,14.33432]
[1777628426338,29.31,77263.68,46.5,-0.12606,0.0001,14.33567]
[1777628436098,29.32,77263.46,46.5,-0.12606,0.0001,14.33443]
[1777628441133,29.32,77266.24,46.5,-0.12579,0.0001,14.31291]
[1777628447174,29.32,77264.48,46.5,-0.12598,0.0001,14.32754]
[1777628452210,29.32,77259.66,46.5,-0.12647,0.0001,14.36614]
[1777628457245,29.32,77254.17,46.5,-0.12704,0.0001,14.40968]
[1777628462279,29.32,77254.74,46.5,-0.12698,0.0001,14.40509]
[1777628467315,29.32,77254.44,46.5,-0.12701,0.0001,14.40741]
[1777628473358,29.32,77256.99,46.5,-0.12675,0.0001,14.38731]
[1777628478393,29.32,77264.72,46.5,-0.12596,0.0001,14.32647]
[1777628483427,29.32,77264.91,46.5,-0.12595,0.0001,14.32553]
[1777628488462,29.32,77265.08,46.5,-0.12594,0.0001,14.32474]
[1777628493498,29.32,77264.05,46.5,-0.12602,0.0001,14.3296]
[1777628500549,29.32,77265.18,46.5,-0.12592,0.0001,14.32145]
[1777628502371,29.32,77264.92,46.5,-0.12595,0.0001,14.32362]
[1777628505399,29.32,77264.45,46.5,-0.126,0.0001,14.32745]
[1777628512632,29.32,77264.78,46.5,-0.12598,0.0001,14.3259]
[1777628517668,29.33,77264.81,46.5,-0.12598,0.0001,14.32621]
[1777628525205,29.33,77264.87,46.5,-0.12598,0.0001,14.32607]
[1777628533781,29.33,77265.0,46.5,-0.12598,0.0001,14.32663]
[1777628536841,29.33,77265.0,46.5,-0.12598,0.0001,14.32663]
[1777628536942,29.33,77265.0,46.5,-0.12599,0.0001,14.32693]
[1777628538876,29.33,77265.0,46.5,-0.12599,0.0001,14.32693]
[1777628544859,29.33,77259.12,46.5,-0.12656,0.0001,14.37132]
[1777628549893,29.32,77260.51,46.5,-0.1264,0.0001,14.3589]
[1777628554928,29.32,77259.77,46.5,-0.12643,0.0001,14.35946]
[1777628559963,29.32,77260.6,46.5,-0.12633,0.0001,14.35152]
[1777628560675,29.32,77260.6,46.5,-0.12633,0.0001,14.35152]
[1777628564607,29.32,77268.55,46.5,-0.12551,0.0001,14.28783]
[1777628567462,29.32,77268.53,46.5,-0.1255,0.0001,14.28743]
[1777628574066,29.31,77269.09,46.5,-0.12543,0.0001,14.28174]
[1777628580108,29.31,77271.26,46.5,-0.1252,0.0001,14.2636]
[1777628585142,29.31,77271.5,46.5,-0.12516,0.0001,14.26088]
[1777628590178,29.31,77271.64,46.5,-0.1251,0.0001,14.25592]
[1777628595230,29.3,77271.62,46.5,-0.12508,0.0001,14.25397]
[1777628603269,29.3,77270.52,46.5,-0.12517,0.0001,14.26107]
[1777628608304,29.3,77269.03,46.5,-0.12531,0.0001,14.27193]
[1777628613339,29.3,77265.64,46.5,-0.12561,0.0001,14.29386]
[1777628619380,29.29,77265.71,46.5,-0.12559,0.0001,14.29193]
[1777628625423,29.29,77265.83,46.5,-0.12556,0.0001,14.28951]
[1777628630459,29.29,77268.34,46.5,-0.12529,0.0001,14.26838]
[1777628635493,29.29,77265.97,46.5,-0.12551,0.0001,14.28557]
[1777628641535,29.28,77266.22,46.5,-0.12546,0.0001,14.28194]
[1777628646571,29.28,77265.8,46.5,-0.12549,0.0001,14.28386]
[1777628651606,29.28,77265.7,46.5,-0.12545,0.0001,14.28073]
[1777628656641,29.27,77267.7,46.5,-0.12523,0.0001,14.26361]
[1777628661676,29.27,77265.97,46.5,-0.12539,0.0001,14.27598]
[1777628666711,29.27,77265.99,46.5,-0.12537,0.0001,14.27444]
[1777628669884,29.27,77265.84,46.5,-0.12538,0.0001,14.27536]
[1777628675773,29.27,77265.61,46.5,-0.12535,0.0001,14.27112]
[1777628680809,29.26,77266.02,46.5,-0.12529,0.0001,14.26655]
[1777628685844,29.26,77263.65,46.5,-0.12551,0.0001,14.2839]
[1777628690879,29.26,77263.61,46.5,-0.1255,0.0001,14.2828]
[1777628696921,29.26,77262.93,46.5,-0.12555,0.0001,14.28652]
[1777628701956,29.25,77261.91,46.5,-0.12563,0.0001,14.29324]
[1777628706991,29.25,77262.14,46.5,-0.1256,0.0001,14.29015]
[1777628712026,29.25,77261.96,46.5,-0.1256,0.0001,14.2904]
[1777628715836,29.25,77259.09,46.5,-0.12588,0.0001,14.31243]
[1777628718277,29.25,77259.15,46.5,-0.12587,0.0001,14.31146]
[1777628719076,29.25,77257.66,46.5,-0.12602,0.0001,14.3231]
[1777628720748,29.25,77257.68,46.5,-0.12602,0.0001,14.32301]
[1777628724915,29.25,77250.38,46.5,-0.12677,0.0001,14.3811]
[1777628727646,29.25,77247.27,46.5,-0.12709,0.0001,14.40567]
[1777628733173,29.25,77242.7,46.5,-0.12753,0.0001,14.43768]
[1777628738209,29.25,77242.64,46.5,-0.12753,0.0001,14.43771]
[1777628738815,29.25,77242.64,46.5,-0.12753,0.0001,14.43771]
[1777628744259,29.25,77234.39,46.5,-0.12837,0.0001,14.50236]
[1777628749294,29.24,77234.08,46.5,-0.12839,0.0001,14.50384]
[1777628752478,29.24,77237.46,46.5,-0.12803,0.0001,14.47642]
[1777628752789,29.24,77237.46,46.5,-0.12803,0.0001,14.47642]
[1777628752845,29.24,77237.46,46.5,-0.12803,0.0001,14.47642]
[1777628758368,29.24,77230.78,46.5,-0.12871,0.0001,14.52796]
[1777628762795,29.24,77228.15,46.5,-0.12897,0.0001,14.54803]
[1777628768437,29.24,77227.71,46.5,-0.12899,0.0001,14.54932]
[1777628774480,29.23,77227.54,46.5,-0.12898,0.0001,14.54876]
[1777628780350,29.23,77227.8,46.5,-0.12894,0.0001,14.54541]
[1777628783475,29.23,77225.85,46.5,-0.12912,0.0001,14.55963]
[1777628783522,29.23,77225.85,46.5,-0.12912,0.0001,14.55963]
[1777628783578,29.23,77225.85,46.5,-0.12912,0.0001,14.55963]
[1777628783675,29.23,77225.85,46.5,-0.12912,0.0001,14.55963]
[1777628786466,29.23,77217.65,46.5,-0.12997,0.0001,14.62389]
[1777628789253,29.23,77213.64,46.5,-0.13037,0.0001,14.65455]
[1777628793999,29.22,77211.95,46.5,-0.1305,0.0001,14.66219]
[1777628799760,29.22,77205.71,46.5,-0.13111,0.00011,14.70843]
[1777628805326,29.21,77201.32,46.5,-0.13153,0.00011,14.74062]
[1777628810774,29.21,77195.29,46.5,-0.13213,0.00011,14.78565]
[1777628817388,29.2,77198.63,46.5,-0.13172,0.00011,14.75453]
[1777628817394,29.2,77198.63,46.5,-0.13172,0.00011,14.75453]
[1777628826853,29.19,77196.36,46.5,-0.13188,0.00011,14.76627]
[1777628830642,29.19,77195.89,46.5,-0.1319,0.00011,14.76826]
[1777628830905,29.19,77195.89,46.5,-0.1319,0.00011,14.76826]
[1777628836924,29.18,77195.32,46.5,-0.13191,0.00011,14.76875]
[1777628840945,29.18,77196.06,46.5,-0.13181,0.00011,14.7611]
[1777628841232,29.18,77196.06,46.5,-0.13181,0.00011,14.7611]
[1777628846994,29.17,77191.16,46.5,-0.13228,0.00011,14.79635]
[1777628852029,29.17,77191.33,46.5,-0.1322,0.00011,14.78809]
[1777628857067,29.16,77191.39,46.5,-0.13215,0.00011,14.78466]
[1777628857943,29.16,77191.39,46.5,-0.13215,0.00011,14.78466]
[1777628859798,29.16,77190.5,46.5,-0.13223,0.00011,14.79062]
[1777628859802,29.16,77190.5,46.5,-0.13223,0.00011,14.79062]
[1777628865123,29.15,77189.96,46.5,-0.13224,0.00011,14.79147]
[1777628870158,29.15,77191.27,46.5,-0.13207,0.00011,14.77817]
[1777628874948,29.15,77191.05,46.5,-0.13206,0.00011,14.77773]
[1777628876314,29.14,77190.93,46.5,-0.13207,0.00011,14.77815]
[1777628881235,29.14,77204.39,46.5,-0.1306,0.00011,14.66735]
[1777628884948,29.14,77206.8,46.5,-0.13033,0.00011,14.64697]
[1777628886631,29.14,77207.98,46.5,-0.1302,0.00011,14.63682]
[1777628892312,29.13,77207.47,46.5,-0.13023,0.00011,14.63875]
[1777628897347,29.13,77207.57,46.5,-0.13019,0.00011,14.63607]
[1777628905403,29.13,77209.19,46.5,-0.12998,0.00011,14.62005]
[1777628910438,29.12,77209.44,46.5,-0.12993,0.00011,14.61613]
[1777628913689,29.12,77209.39,46.5,-0.1299,0.00011,14.61189]
[1777628916780,29.12,77206.73,46.5,-0.13016,0.00011,14.63157]
[1777628922522,29.11,77206.85,46.5,-0.13012,0.00011,14.62816]
[1777628926359,29.11,77206.85,46.5,-0.13012,0.00011,14.62816]
[1777628926415,29.11,77206.85,46.5,-0.13012,0.00011,14.62816]
[1777628927896,29.11,77206.51,46.5,-0.13013,0.00011,14.62927]
[1777628933599,29.11,77197.93,46.5,-0.131,0.00011,14.69483]
[1777628938221,29.1,77198.43,46.5,-0.13092,0.00011,14.68938]
[1777628938748,29.1,77198.43,46.5,-0.13091,0.00011,14.68844]
[1777628940276,29.1,77198.4,46.5,-0.13091,0.00011,14.68822]
[1777628944936,29.1,77197.89,46.5,-0.13094,0.00011,14.69046]
[1777628950766,29.09,77198.95,46.5,-0.13079,0.00011,14.67889]
[1777628956272,29.09,77196.41,46.5,-0.13103,0.00011,14.69711]
[1777628956792,29.09,77196.7,46.5,-0.13099,0.00011,14.69433]
[1777628961843,29.09,77193.99,46.5,-0.13124,0.00011,14.71327]
[1777628966878,29.08,77194.14,46.5,-0.1312,0.00011,14.70979]
[1777628971913,29.08,77193.44,46.5,-0.13122,0.00011,14.70927]
[1777628973280,29.08,77193.44,46.5,-0.13122,0.00011,14.70927]
[1777628975346,29.08,77193.52,46.5,-0.1312,0.00011,14.70775]
[1777628980976,29.07,77191.77,46.5,-0.13134,0.00011,14.71874]
[1777628983974,29.07,77191.83,46.5,-0.13132,0.00011,14.71738]
[1777628985660,29.07,77191.71,46.5,-0.13133,0.00011,14.71749]
[1777628991047,29.07,77189.73,46.5,-0.1315,0.00011,14.7308]
[1777628996082,29.06,77189.28,46.5,-0.13152,0.00011,14.73226]
[1777629000668,29.06,77189.9,46.5,-0.13144,0.00011,14.726]
[1777629002159,29.06,77188.12,46.5,-0.13162,0.00011,14.73944]
[1777629008165,29.05,77186.34,46.5,-0.13177,0.00011,14.75058]
[1777629010752,29.05,77186.34,46.5,-0.13177,0.00011,14.75058]
[1777629012492,29.05,77190.16,46.5,-0.13134,0.00011,14.71858]
[1777629018237,29.05,77192.64,46.5,-0.13105,0.00011,14.69604]
[1777629019590,29.05,77192.64,46.5,-0.13105,0.00011,14.69604]
[1777629022577,29.05,77201.56,46.5,-0.13009,0.00011,14.62346]
[1777629022796,29.04,77202.21,46.5,-0.13002,0.00011,14.61798]
[1777629028309,29.04,77202.17,46.5,-0.13,0.00011,14.61665]
[1777629029146,29.04,77202.17,46.5,-0.13,0.00011,14.61665]
[1777629034351,29.04,77202.49,46.5,-0.12992,0.00011,14.60856]
[1777629037094,29.04,77202.4,46.5,-0.12992,0.00011,14.60873]
[1777629042407,29.04,77202.37,46.5,-0.1299,0.00011,14.60731]
[1777629048449,29.03,77202.27,46.5,-0.12989,0.00011,14.60643]
[1777629054491,29.03,77201.66,46.5,-0.12993,0.00011,14.60964]
[1777629061539,29.03,77201.77,46.5,-0.1299,0.00011,14.60678]
[1777629066765,29.03,77201.73,46.5,-0.12989,0.00011,14.60598]
[1777629069250,29.02,77207.31,46.5,-0.12929,0.00011,14.56044]
[1777629069318,29.02,77207.31,46.5,-0.12929,0.00011,14.56044]
[1777629069595,29.02,77207.77,46.5,-0.12924,0.00011,14.55653]
[1777629074630,29.02,77209.64,46.5,-0.12901,0.0001,14.53876]
[1777629080545,29.02,77208.55,46.5,-0.12909,0.00011,14.54528]
[1777629080657,29.02,77208.55,46.5,-0.12909,0.00011,14.54528]
[1777629085708,29.01,77208.89,46.5,-0.12901,0.0001,14.53858]
[1777629090743,29.01,77209.19,46.5,-0.12894,0.0001,14.53334]
[1777629094659,29.0,77209.37,46.5,-0.12888,0.0001,14.52688]
[1777629095265,29.0,77210.41,46.5,-0.12875,0.0001,14.51743]
[1777629100710,29.0,77213.65,46.5,-0.12838,0.0001,14.48885]
[1777629105850,28.99,77213.24,46.5,-0.12838,0.0001,14.48899]
[1777629111682,28.99,77213.34,46.5,-0.12835,0.0001,14.48609]
[1777629121128,28.98,77217.64,46.5,-0.12783,0.0001,14.44641]
[1777629123688,28.98,77217.17,46.5,-0.12787,0.0001,14.44921]
[1777629128027,28.97,77217.84,46.5,-0.12776,0.0001,14.44091]
[1777629128123,28.97,77217.84,46.5,-0.12776,0.0001,14.44091]
[1777629128440,28.97,77217.84,46.5,-0.12776,0.0001,14.44091]
[1777629128474,28.97,77217.84,46.5,-0.12776,0.0001,14.44091]
[1777629128492,28.97,77217.84,46.5,-0.12776,0.0001,14.44091]
[1777629128553,28.97,77216.97,46.5,-0.12784,0.0001,14.4474]
[1777629129231,28.97,77216.97,46.5,-0.12784,0.0001,14.4474]
[1777629129249,28.97,77216.97,46.5,-0.12784,0.0001,14.4474]
[1777629129519,28.97,77216.97,46.5,-0.12784,0.0001,14.4474]
[1777629129538,28.97,77216.97,46.5,-0.12784,0.0001,14.4474]
[1777629129621,28.97,77198.77,46.5,-0.12975,0.00011,14.5933]
[1777629130118,28.97,77198.77,46.5,-0.12975,0.00011,14.5933]
[1777629130198,28.97,77198.56,46.5,-0.12977,0.00011,14.59465]
[1777629133702,28.97,77204.78,46.5,-0.1291,0.00011,14.54338]
[1777629137403,28.97,77204.69,46.5,-0.12908,0.00011,14.54164]
[1777629139318,28.97,77204.27,46.5,-0.12911,0.00011,14.5438]
[1777629145124,28.96,77203.28,46.5,-0.12916,0.00011,14.54753]
[1777629146475,28.96,77203.28,46.5,-0.12916,0.00011,14.54753]
[1777629152172,28.95,77205.36,46.5,-0.12886,0.00011,14.52289]
[1777629157209,28.95,77205.81,46.5,-0.12878,0.00011,14.51652]
[1777629162244,28.94,77203.81,46.5,-0.12895,0.00011,14.52984]
[1777629163474,28.94,77203.81,46.5,-0.12895,0.00011,14.52984]
[1777629169248,28.94,77203.35,46.5,-0.12896,0.00011,14.53083]
[1777629174327,28.93,77203.93,46.5,-0.12886,0.00011,14.52243]
[1777629179362,28.93,77205.07,46.5,-0.1287,0.00011,14.51072]
[1777629180481,28.93,77205.07,46.5,-0.1287,0.00011,14.51072]
[1777629186543,28.92,77204.97,46.5,-0.12868,0.00011,14.50856]
[1777629187339,28.92,77205.95,46.5,-0.12857,0.00011,14.50019]
[1777629187802,28.92,77205.14,46.5,-0.12865,0.00011,14.50622]
[1777629194468,28.92,77205.1,46.5,-0.12861,0.00011,14.5031]
[1777629197505,28.92,77205.67,46.5,-0.12854,0.00011,14.49804]
[1777629197564,28.92,77205.67,46.5,-0.12854,0.00011,14.49804]
[1777629197618,28.92,77205.67,46.5,-0.12854,0.00011,14.49804]
[1777629197718,28.91,77205.7,46.5,-0.12852,0.00011,14.49684]
[1777629202700,28.91,77211.26,46.5,-0.12794,0.0001,14.45184]
[1777629202718,28.91,77211.26,46.5,-0.12794,0.0001,14.45184]
[1777629202732,28.91,77211.26,46.5,-0.12794,0.0001,14.45184]
[1777629202734,28.91,77211.26,46.5,-0.12794,0.0001,14.45184]
[1777629202818,28.91,77211.09,46.5,-0.12795,0.0001,14.45314]
[1777629203531,28.91,77210.8,46.5,-0.12798,0.0001,14.45505]
[1777629204389,28.91,77210.8,46.5,-0.12798,0.0001,14.45505]
[1777629204518,28.91,77210.8,46.5,-0.12798,0.0001,14.45505]
[1777629204537,28.91,77210.33,46.5,-0.12802,0.0001,14.45839]
[1777629209572,28.91,77210.35,46.5,-0.12802,0.0001,14.45783]
[1777629214677,28.91,77209.64,46.5,-0.12806,0.0001,14.45931]
[1777629221661,28.91,77212.4,46.5,-0.12776,0.0001,14.43646]
[1777629226695,28.91,77212.44,46.5,-0.12775,0.0001,14.43578]
[1777629232738,28.91,77210.01,46.5,-0.128,0.0001,14.45472]
[1777629237773,28.91,77209.96,46.5,-0.128,0.0001,14.45459]
[1777629242808,28.91,77209.91,46.5,-0.128,0.0001,14.45446]
[1777629247843,28.91,77211.13,46.5,-0.12786,0.0001,14.44412]
[1777629252877,28.91,77211.42,46.5,-0.12782,0.0001,14.44134]
[1777629259927,28.9,77208.46,46.5,-0.12812,0.0001,14.46434]
[1777629266976,28.9,77206.78,46.5,-0.12829,0.00011,14.47692]
[1777629273019,28.9,77207.24,46.5,-0.1282,0.0001,14.46856]
[1777629278054,28.9,77207.1,46.5,-0.12821,0.0001,14.46915]
[1777629284096,28.9,77207.07,46.5,-0.1282,0.0001,14.46867]
[1777629290138,28.9,77207.16,46.5,-0.12819,0.0001,14.46725]
[1777629296179,28.9,77206.8,46.5,-0.12821,0.0001,14.46932]
[1777629301214,28.9,77206.75,46.5,-0.12821,0.0001,14.46915]
[1777629306250,28.9,77206.68,46.5,-0.12821,0.00011,14.46918]
[1777629311285,28.89,77209.14,46.5,-0.12795,0.0001,14.44891]
[1777629316320,28.89,77209.09,46.5,-0.12795,0.0001,14.44894]
[1777629321355,28.89,77210.99,46.5,-0.12774,0.0001,14.43332]
[1777629326432,28.89,77212.2,46.5,-0.12762,0.0001,14.42335]
[1777629326520,28.89,77212.2,46.5,-0.12762,0.0001,14.42335]
[1777629326533,28.89,77212.7,46.5,-0.12756,0.0001,14.41929]
[1777629328452,28.89,77219.03,46.5,-0.1269,0.0001,14.36803]
[1777629328518,28.89,77219.03,46.5,-0.1269,0.0001,14.36803]
[1777629328547,28.89,77221.82,46.5,-0.1266,0.0001,14.34529]
[1777629332616,28.89,77221.88,46.5,-0.12657,0.0001,14.34112]
[1777629332718,28.89,77221.88,46.5,-0.12657,0.0001,14.34112]
[1777629332819,28.89,77219.7,46.5,-0.1268,0.0001,14.35869]
[1777629336790,28.89,77218.51,46.5,-0.12691,0.0001,14.36731]
[1777629336843,28.89,77217.85,46.5,-0.12697,0.0001,14.37229]
[1777629337018,28.89,77217.85,46.5,-0.12697,0.0001,14.37229]
[1777629342505,28.89,77218.34,46.5,-0.12693,0.0001,14.36859]
[1777629347540,28.89,77215.15,46.5,-0.12726,0.0001,14.39437]
[1777629351397,28.89,77215.31,46.5,-0.12725,0.0001,14.39315]
[1777629351518,28.89,77215.31,46.5,-0.12725,0.0001,14.39315]
[1777629351620,28.89,77215.31,46.5,-0.12725,0.0001,14.39318]
[1777629355010,28.89,77215.71,46.5,-0.12719,0.0001,14.38897]
[1777629360795,28.89,77215.49,46.5,-0.12719,0.0001,14.38916]
[1777629360872,28.89,77216.99,46.5,-0.12703,0.0001,14.3768]
[1777629366674,28.88,77219.44,46.5,-0.12673,0.0001,14.35359]
[1777629371709,28.88,77219.87,46.5,-0.12665,0.0001,14.34729]
[1777629376434,28.87,77220.15,46.5,-0.1266,0.0001,14.34279]
[1777629376447,28.87,77220.15,46.5,-0.1266,0.0001,14.34279]
[1777629376618,28.87,77220.15,46.5,-0.1266,0.0001,14.34279]
[1777629376735,28.87,77220.15,46.5,-0.1266,0.0001,14.34279]
[1777629376820,28.87,77220.15,46.5,-0.12659,0.0001,14.34224]
[1777629377031,28.87,77220.15,46.5,-0.12659,0.0001,14.34224]
[1777629377429,28.87,77220.15,46.5,-0.12659,0.0001,14.34224]
[1777629377751,28.87,77220.04,46.5,-0.1266,0.0001,14.34291]
[1777629382786,28.87,77219.36,46.5,-0.12663,0.0001,14.34562]
[1777629389835,28.86,77221.94,46.5,-0.12632,0.0001,14.32122]
[1777629394869,28.86,77221.97,46.5,-0.12626,0.0001,14.31461]
[1777629399905,28.85,77222.69,46.5,-0.12615,0.0001,14.3064]
[1777629404940,28.85,77222.91,46.5,-0.1261,0.0001,14.30226]
[1777629409975,28.85,77223.05,46.5,-0.12605,0.0001,14.29879]
[1777629416019,28.84,77223.47,46.5,-0.12597,0.0001,14.29267]
[1777629421054,28.84,77223.12,46.5,-0.12598,0.0001,14.29321]
[1777629427096,28.83,77220.77,46.5,-0.12619,0.0001,14.30937]
[1777629432131,28.83,77220.92,46.5,-0.12615,0.0001,14.30578]
[1777629437165,28.83,77221.14,46.5,-0.12609,0.0001,14.30168]
[1777629442201,28.82,77220.95,46.5,-0.12608,0.0001,14.30092]
[1777629447236,28.82,77221.02,46.5,-0.12605,0.0001,14.29809]
[1777629454400,28.82,77221.02,46.5,-0.12604,0.0001,14.2972]
[1777629460327,28.81,77221.48,46.5,-0.1259,0.0001,14.28434]
[1777629465361,28.81,77222.23,46.5,-0.12579,0.0001,14.27621]
[1777629466357,28.81,77222.23,46.5,-0.12579,0.0001,14.27621]
[1777629469290,28.81,77229.88,46.5,-0.12498,0.0001,14.21351]
[1777629469802,28.81,77229.88,46.5,-0.12498,0.0001,14.21351]
[1777629475432,28.8,77233.16,46.5,-0.12462,0.0001,14.18501]
[1777629480467,28.8,77239.92,46.5,-0.1239,0.0001,14.12951]
[1777629485502,28.8,77240.31,46.5,-0.12385,0.0001,14.1253]
[1777629490536,28.8,77241.63,46.5,-0.1237,0.0001,14.11363]
[1777629495573,28.79,77237.64,46.5,-0.1241,0.0001,14.1445]
[1777629500615,28.79,77237.34,46.5,-0.12411,0.0001,14.14566]
[1777629505650,28.79,77239.04,46.5,-0.12392,0.0001,14.13079]
[1777629510503,28.79,77239.65,46.5,-0.12385,0.0001,14.125]
[1777629510684,28.79,77239.43,46.5,-0.12387,0.0001,14.12655]
[1777629515720,28.79,77240.7,46.5,-0.12372,0.0001,14.11308]
[1777629520755,28.79,77240.51,46.5,-0.12375,0.0001,14.11526]
[1777629525790,28.79,77239.99,46.5,-0.12381,0.0001,14.12009]
[1777629528456,28.79,77239.73,46.5,-0.12384,0.0001,14.12239]
[1777629532429,28.79,77239.6,46.5,-0.12386,0.0001,14.12386]
[1777629536681,28.79,77239.67,46.5,-0.12385,0.0001,14.12371]
[1777629541902,28.79,77239.26,46.5,-0.1239,0.0001,14.12761]
[1777629546937,28.8,77241.14,46.5,-0.12372,0.0001,14.11302]
[1777629550030,28.8,77243.41,46.5,-0.12349,0.0001,14.09505]
[1777629550040,28.8,77243.41,46.5,-0.12349,0.0001,14.09505]
[1777629550101,28.8,77244.11,46.5,-0.12342,0.0001,14.08958]
[1777629554823,28.8,77253.46,46.5,-0.12245,0.0001,14.01401]
[1777629555128,28.8,77253.46,46.5,-0.12245,0.0001,14.01401]
[1777629559244,28.79,77254.59,46.5,-0.12233,0.0001,14.00436]
[1777629560672,28.79,77256.49,46.5,-0.12213,0.0001,13.989]
[1777629566069,28.79,77256.41,46.5,-0.12213,0.0001,13.98884]
[1777629572112,28.79,77257.11,46.5,-0.12202,0.0001,13.97837]
[1777629577148,28.79,77256.74,46.5,-0.12205,0.0001,13.98064]
[1777629582183,28.79,77256.31,46.5,-0.12209,0.0001,13.98348]
[1777629589232,28.79,77256.2,46.5,-0.12209,0.0001,13.98356]
[1777629594267,28.79,77256.43,46.5,-0.12206,0.0001,13.98121]
[1777629600214,28.79,77257.44,46.5,-0.12195,0.0001,13.9727]
[1777629601333,28.79,77257.93,46.5,-0.1219,0.0001,13.96871]
[1777629602520,28.79,77252.56,46.5,-0.12245,0.0001,14.01166]
[1777629605339,28.79,77248.12,46.5,-0.12289,0.0001,14.04688]
[1777629610379,28.78,77247.51,46.5,-0.12294,0.0001,14.05063]
[1777629615415,28.78,77246.48,46.5,-0.12304,0.0001,14.05789]
[1777629620449,28.78,77245.55,46.5,-0.12312,0.0001,14.0643]
[1777629626105,28.78,77245.89,46.5,-0.12307,0.0001,14.06072]
[1777629631588,28.78,77243.6,46.5,-0.12329,0.0001,14.07762]
[1777629637569,28.77,77233.8,46.5,-0.12424,0.0001,14.15042]
[1777629642604,28.77,77234.29,46.5,-0.12417,0.0001,14.14495]
[1777629648646,28.77,77236.35,46.5,-0.12394,0.0001,14.1268]
[1777629653626,28.77,77236.25,46.5,-0.12394,0.0001,14.12661]
[1777629660730,28.76,77230.69,46.5,-0.12448,0.0001,14.169]
[1777629665765,28.76,77231.7,46.5,-0.12436,0.0001,14.15945]
[1777629670800,28.76,77229.61,46.5,-0.12456,0.0001,14.17487]
[1777629675835,28.76,77227.71,46.5,-0.12474,0.0001,14.1887]
[1777629682885,28.75,77227.75,46.5,-0.12471,0.0001,14.1863]
[1777629687921,28.75,77227.68,46.5,-0.1247,0.0001,14.18544]
[1777629692956,28.75,77227.03,46.5,-0.12472,0.0001,14.1854]
[1777629697991,28.75,77226.07,46.5,-0.1248,0.0001,14.19177]
[1777629704039,28.74,77227.01,46.5,-0.12468,0.0001,14.18258]
[1777629709076,28.74,77223.6,46.5,-0.12502,0.0001,14.20875]
[1777629715118,28.74,77223.39,46.5,-0.12502,0.0001,14.20873]
[1777629720152,28.74,77222.53,46.5,-0.12509,0.0001,14.21427]
[1777629725188,28.74,77221.08,46.5,-0.12523,0.0001,14.22454]
[1777629728465,28.74,77221.0,46.5,-0.12523,0.0001,14.2249]
[1777629732488,28.73,77220.24,46.5,-0.12529,0.0001,14.22922]
[1777629732520,28.73,77220.24,46.5,-0.12529,0.0001,14.22922]
[1777629732537,28.73,77220.24,46.5,-0.12529,0.0001,14.22922]
[1777629736645,28.73,77215.83,46.5,-0.12573,0.0001,14.26353]
[1777629742307,28.73,77214.6,46.5,-0.12583,0.0001,14.27139]
[1777629747342,28.72,77215.36,46.5,-0.12573,0.0001,14.26353]
[1777629752377,28.72,77212.6,46.5,-0.12597,0.0001,14.28012]
[1777629757413,28.72,77212.2,46.5,-0.12599,0.0001,14.28151]
[1777629762448,28.72,77207.22,46.5,-0.12648,0.0001,14.31976]
[1777629767483,28.71,77207.14,46.5,-0.12647,0.0001,14.31828]
[1777629772518,28.71,77205.87,46.5,-0.12657,0.0001,14.3264]
[1777629777552,28.71,77206.64,46.5,-0.12646,0.0001,14.31795]
[1777629782588,28.7,77207.88,46.5,-0.12631,0.0001,14.30584]
[1777629787623,28.7,77209.51,46.5,-0.12611,0.0001,14.29069]
[1777629791664,28.7,77208.25,46.5,-0.12622,0.0001,14.29937]
[1777629797693,28.69,77209.01,46.5,-0.12611,0.0001,14.29055]
[1777629800338,28.69,77209.29,46.5,-0.12608,0.0001,14.28793]
[1777629806063,28.69,77207.56,46.5,-0.12623,0.0001,14.29981]
[1777629814813,28.68,77206.45,46.5,-0.12627,0.0001,14.30133]
[1777629819848,28.68,77205.34,46.5,-0.12637,0.0001,14.30856]
[1777629824883,28.68,77205.44,46.5,-0.12634,0.0001,14.30607]
[1777629829919,28.68,77207.28,46.5,-0.12612,0.0001,14.28963]
[1777629834954,28.67,77205.69,46.5,-0.12627,0.0001,14.30099]
[1777629838531,28.67,77204.95,46.5,-0.12634,0.0001,14.30605]
[1777629845024,28.67,77205.63,46.5,-0.12624,0.0001,14.29846]
[1777629850059,28.66,77208.96,46.5,-0.12585,0.0001,14.26788]
[1777629851306,28.66,77208.96,46.5,-0.12585,0.0001,14.26788]
[1777629857108,28.65,77206.77,46.5,-0.126,0.0001,14.27994]
[1777629863149,28.65,77206.09,46.5,-0.12606,0.0001,14.28406]
[1777629868184,28.65,77206.3,46.5,-0.12602,0.0001,14.28122]
[1777629870660,28.65,77206.3,46.5,-0.12602,0.0001,14.28122]
[1777629876241,28.64,77208.5,46.5,-0.12572,0.0001,14.25621]
[1777629882283,28.64,77207.93,46.5,-0.12577,0.0001,14.25973]
[1777629887317,28.64,77208.02,46.5,-0.12574,0.0001,14.25805]
[1777629892353,28.64,77208.88,46.5,-0.12564,0.0001,14.2502]
[1777629897387,28.64,77208.94,46.5,-0.12563,0.0001,14.24886]
[1777629902423,28.64,77209.09,46.5,-0.1256,0.0001,14.24678]
[1777629906164,28.64,77209.09,46.5,-0.1256,0.0001,14.24678]
[1777629909724,28.64,77206.88,46.5,-0.12582,0.0001,14.2638]
[1777629911128,28.64,77208.07,46.5,-0.12569,0.0001,14.25356]
[1777629916520,28.63,77209.04,46.5,-0.12557,0.0001,14.24467]
[1777629919334,28.63,77209.19,46.5,-0.12555,0.0001,14.2431]
[1777629920778,28.63,77212.05,46.5,-0.12525,0.0001,14.21979]
[1777629926591,28.63,77216.78,46.5,-0.12472,0.0001,14.17881]
[1777629932206,28.63,77216.19,46.5,-0.12474,0.0001,14.17841]
[1777629937667,28.63,77214.75,46.5,-0.12489,0.0001,14.18948]
[1777629946351,28.62,77214.48,46.5,-0.12491,0.0001,14.19108]
[1777629952261,28.62,77214.51,46.5,-0.12489,0.0001,14.18975]
[1777629954923,28.62,77214.73,46.5,-0.12486,0.0001,14.18773]
[1777629960614,28.62,77214.64,46.5,-0.12486,0.0001,14.18765]
[1777629961670,28.62,77213.53,46.5,-0.12498,0.0001,14.19651]
[1777629962929,28.62,77211.58,46.5,-0.12518,0.0001,14.21216]
[1777629968354,28.62,77211.14,46.5,-0.12522,0.0001,14.21526]
[1777629973922,28.62,77212.44,46.5,-0.12507,0.0001,14.20336]
[1777629978957,28.62,77211.24,46.5,-0.12518,0.0001,14.2123]
[1777629980904,28.62,77212.4,46.5,-0.12506,0.0001,14.20276]
[1777629986396,28.62,77215.3,46.5,-0.12475,0.0001,14.17867]
[1777629988153,28.62,77216.96,46.5,-0.12457,0.0001,14.16503]
[1777629991576,28.61,77218.15,46.5,-0.12444,0.0001,14.1551]
[1777629991655,28.61,77217.89,46.5,-0.12444,0.0001,14.15322]
[1777629997083,28.61,77216.32,46.5,-0.1246,0.0001,14.16525]
[1777630002118,28.61,77216.37,46.5,-0.12459,0.0001,14.16426]
[1777630010175,28.61,77216.53,46.5,-0.12456,0.0001,14.16202]
[1777630018231,28.61,77216.64,46.5,-0.12453,0.0001,14.16018]
[1777630021368,28.61,77217.16,46.5,-0.12448,0.0001,14.15573]
[1777630021415,28.61,77217.16,46.5,-0.12448,0.0001,14.15573]
[1777630022259,28.61,77230.22,46.5,-0.12312,0.0001,14.04998]
[1777630024625,28.61,77233.38,46.5,-0.12279,0.0001,14.02451]
[1777630029961,28.61,77231.27,46.5,-0.12301,0.0001,14.04175]
[1777630035351,28.61,77228.91,46.5,-0.12326,0.0001,14.06089]
[1777630040385,28.61,77226.95,46.5,-0.12346,0.0001,14.07663]
[1777630044838,28.61,77225.46,46.5,-0.12361,0.0001,14.08843]
[1777630050456,28.61,77222.81,46.5,-0.12388,0.0001,14.10932]
[1777630055491,28.61,77225.12,46.5,-0.12361,0.0001,14.08636]
[1777630060527,28.61,77221.63,46.5,-0.12397,0.0001,14.1142]
[1777630065562,28.61,77221.69,46.5,-0.12395,0.0001,14.11317]
[1777630070597,28.61,77221.43,46.5,-0.12397,0.0001,14.11474]
[1777630075632,28.6,77219.78,46.5,-0.12414,0.0001,14.12752]
[1777630080667,28.6,77219.31,46.5,-0.12418,0.0001,14.13071]
[1777630088748,28.6,77219.45,46.5,-0.12416,0.0001,14.12898]
[1777630088818,28.6,77219.45,46.5,-0.12416,0.0001,14.12898]
[1777630088872,28.6,77219.45,46.5,-0.12416,0.0001,14.12898]
[1777630088962,28.6,77220.24,46.5,-0.12407,0.0001,14.12251]
[1777630095456,28.61,77220.09,46.5,-0.12412,0.0001,14.12617]
[1777630100895,28.61,77219.61,46.5,-0.12421,0.0001,14.13369]
[1777630106850,28.62,77221.35,46.5,-0.12409,0.0001,14.1238]
[1777630112128,28.62,77220.97,46.5,-0.12414,0.0001,14.12807]
[1777630118018,28.63,77218.62,46.5,-0.12442,0.0001,14.14801]
[1777630123969,28.63,77218.1,46.5,-0.12452,0.0001,14.15618]
[1777630129004,28.64,77216.91,46.5,-0.12469,0.0001,14.16911]
[1777630135046,28.64,77218.33,46.5,-0.12458,0.0001,14.1609]
[1777630140083,28.65,77221.19,46.5,-0.12432,0.0001,14.14065]
[1777630145118,28.65,77221.07,46.5,-0.12437,0.0001,14.14449]
[1777630151159,28.66,77220.72,46.5,-0.12445,0.0001,14.15069]
[1777630157202,28.66,77220.74,46.5,-0.12449,0.0001,14.15384]
[1777630163244,28.67,77220.56,46.5,-0.12455,0.0001,14.15857]
[1777630168278,28.67,77218.71,46.5,-0.12477,0.0001,14.17615]
[1777630179980,28.68,77218.57,46.5,-0.12478,0.0001,14.17545]
[1777630184983,28.69,77218.72,46.5,-0.12485,0.0001,14.18039]
[1777630188828,28.69,77219.02,46.5,-0.12484,0.0001,14.18001]
[1777630188875,28.69,77219.02,46.5,-0.12484,0.0001,14.18001]
[1777630188903,28.69,77219.02,46.5,-0.12484,0.0001,14.18001]
[1777630188910,28.69,77219.02,46.5,-0.12484,0.0001,14.18001]
[1777630189429,28.69,77212.48,46.5,-0.12553,0.0001,14.23372]
[1777630191829,28.69,77206.42,46.5,-0.12619,0.0001,14.28413]
[1777630197485,28.7,77205.35,46.5,-0.12635,0.0001,14.29678]
[1777630198149,28.7,77205.35,46.5,-0.12635,0.0001,14.29678]
[1777630198247,28.7,77205.35,46.5,-0.12636,0.0001,14.29743]
[1777630200243,28.7,77205.35,46.5,-0.12636,0.0001,14.29743]
[1777630200251,28.7,77205.35,46.5,-0.12636,0.0001,14.29743]
[1777630200268,28.7,77205.35,46.5,-0.12636,0.0001,14.29743]
[1777630200318,28.7,77205.35,46.5,-0.12637,0.0001,14.29815]
[1777630202448,28.7,77198.84,46.5,-0.12706,0.00011,14.35142]
[1777630203528,28.7,77179.98,46.5,-0.12907,0.00011,14.50512]
[1777630208564,28.71,77176.28,46.5,-0.12948,0.00011,14.53648]
[1777630213599,28.71,77176.11,46.5,-0.12951,0.00011,14.53906]
[1777630218634,28.71,77177.44,46.5,-0.12939,0.00011,14.52941]
[1777630220230,28.71,77178.04,46.5,-0.12932,0.00011,14.52478]
[1777630225685,28.71,77169.75,46.5,-0.13022,0.00011,14.59296]
[1777630230722,28.71,77163.67,46.5,-0.13088,0.00011,14.64287]
[1777630234348,28.71,77161.88,46.5,-0.13105,0.00011,14.65367]
[1777630235230,28.71,77158.58,46.5,-0.1314,0.00011,14.68051]
[1777630235757,28.71,77154.74,46.5,-0.13182,0.00011,14.71172]
[1777630240792,28.71,77152.06,46.5,-0.13213,0.00011,14.7348]
[1777630244452,28.72,77154.21,46.5,-0.1319,0.00011,14.71808]
[1777630244820,28.72,77155.79,46.5,-0.13174,0.00011,14.70552]
[1777630249855,28.72,77154.69,46.5,-0.13185,0.00011,14.71432]
[1777630254890,28.72,77148.46,46.5,-0.13252,0.00011,14.76472]
[1777630260847,28.71,77146.0,46.5,-0.13279,0.00011,14.78428]
[1777630267143,28.71,77151.96,46.5,-0.13214,0.00011,14.7355]
[1777630274828,28.71,77143.86,46.5,-0.13301,0.00011,14.80111]
[1777630281023,28.71,77141.84,46.5,-0.13322,0.00011,14.81687]
[1777630287114,28.71,77150.76,46.5,-0.13225,0.00011,14.74377]
[1777630292149,28.71,77152.9,46.5,-0.13198,0.00011,14.72236]
[1777630297185,28.71,77151.13,46.5,-0.13217,0.00011,14.73664]
[1777630302220,28.71,77144.11,46.5,-0.13293,0.00011,14.79329]
[1777630307255,28.71,77144.81,46.5,-0.13285,0.00011,14.78704]
[1777630312291,28.71,77140.86,46.5,-0.13327,0.00011,14.8185]
[1777630317326,28.71,77141.13,46.5,-0.13323,0.00011,14.8156]
[1777630322611,28.71,77139.98,46.5,-0.13335,0.00011,14.82443]
[1777630328403,28.71,77139.0,46.5,-0.13344,0.00011,14.83143]
[1777630333438,28.7,77138.63,46.5,-0.13347,0.00011,14.83377]
[1777630338473,28.7,77138.71,46.5,-0.13346,0.00011,14.83249]
[1777630343508,28.7,77138.56,46.5,-0.13346,0.00011,14.83313]
[1777630348543,28.7,77138.45,46.5,-0.13347,0.00011,14.83346]
[1777630353578,28.7,77138.29,46.5,-0.13345,0.00011,14.83031]
[1777630358613,28.7,77148.2,46.5,-0.13237,0.00011,14.74939]
[1777630363650,28.7,77148.58,46.5,-0.13233,0.00011,14.74641]
[1777630368688,28.7,77149.06,46.5,-0.13228,0.00011,14.74274]
[1777630373723,28.7,77148.99,46.5,-0.13229,0.00011,14.74362]
[1777630379765,28.7,77146.19,46.5,-0.1326,0.00011,14.76669]
[1777630384800,28.7,77145.42,46.5,-0.13269,0.00011,14.77315]
[1777630389835,28.7,77144.71,46.5,-0.13277,0.00011,14.77912]
[1777630395876,28.7,77144.54,46.5,-0.13279,0.00011,14.78075]
[1777630400911,28.7,77144.41,46.5,-0.13281,0.00011,14.78204]
[1777630405946,28.7,77145.83,46.5,-0.13266,0.00011,14.77081]
[1777630410982,28.7,77145.71,46.5,-0.13267,0.00011,14.77213]
[1777630416827,28.7,77145.71,46.5,-0.13267,0.00011,14.77213]
[1777630422838,28.71,77149.45,46.5,-0.13225,0.00011,14.73855]
[1777630428424,28.71,77148.19,46.5,-0.1324,0.00011,14.74948]
[1777630434143,28.71,77147.87,46.5,-0.13244,0.00011,14.75276]
[1777630440185,28.71,77148.67,46.5,-0.13236,0.00011,14.74682]
[1777630445221,28.71,77147.87,46.5,-0.13245,0.00011,14.7538]
[1777630450256,28.71,77147.34,46.5,-0.13252,0.00011,14.75852]
[1777630455292,28.71,77147.34,46.5,-0.13252,0.00011,14.75894]
[1777630461335,28.71,77147.31,46.5,-0.13253,0.00011,14.75976]
[1777630466370,28.71,77148.05,46.5,-0.13246,0.00011,14.75415]
[1777630471405,28.71,77147.99,46.5,-0.13244,0.00011,14.75115]
[1777630476440,28.71,77147.96,46.5,-0.13245,0.00011,14.7518]
[1777630481474,28.71,77147.99,46.5,-0.13245,0.00011,14.75196]
[1777630486510,28.71,77147.82,46.5,-0.13247,0.00011,14.75373]
[1777630491545,28.72,77147.96,46.5,-0.13246,0.00011,14.75297]
[1777630497587,28.72,77147.86,46.5,-0.13248,0.00011,14.75422]
[1777630502622,28.72,77147.92,46.5,-0.13248,0.00011,14.75408]
[1777630507660,28.72,77147.64,46.5,-0.13251,0.00011,14.75668]
[1777630512695,28.72,77147.92,46.5,-0.13249,0.00011,14.75471]
[1777630517730,28.72,77146.71,46.5,-0.13262,0.00011,14.76488]
[1777630522765,28.72,77157.56,46.5,-0.13146,0.00011,14.6772]
[1777630527800,28.72,77156.76,46.5,-0.13155,0.00011,14.6845]
[1777630532835,28.72,77156.48,46.5,-0.13156,0.00011,14.68359]
[1777630537870,28.72,77156.4,46.5,-0.13158,0.00011,14.68491]
[1777630543911,28.72,77158.16,46.5,-0.1314,0.00011,14.67139]
[1777630548947,28.73,77161.83,46.5,-0.13102,0.00011,14.64248]
[1777630553982,28.73,77161.72,46.5,-0.13104,0.00011,14.64418]
[1777630559017,28.73,77161.82,46.5,-0.13104,0.00011,14.6441]
[1777630564058,28.73,77158.25,46.5,-0.13143,0.00011,14.67373]
[1777630570100,28.73,77158.14,46.5,-0.13145,0.00011,14.67518]
[1777630575135,28.73,77158.22,46.5,-0.13145,0.00011,14.67497]
[1777630580170,28.73,77158.13,46.5,-0.13146,0.00011,14.67614]
[1777630585204,28.73,77160.34,46.5,-0.13123,0.00011,14.65869]
[1777630589940,28.73,77175.11,46.5,-0.12966,0.00011,14.53982]
[1777630591908,28.73,77180.03,46.5,-0.12914,0.00011,14.50031]
[1777630593355,28.73,77188.42,46.5,-0.12823,0.00011,14.42889]
[1777630593400,28.73,77191.39,46.5,-0.12792,0.00011,14.4053]
[1777630595392,28.74,77193.5,46.5,-0.1277,0.00011,14.3887]
[1777630595425,28.74,77194.52,46.5,-0.12759,0.00011,14.38061]
[1777630601457,28.74,77195.48,46.5,-0.12752,0.00011,14.37498]
[1777630604196,28.74,77201.56,46.5,-0.1269,0.00011,14.32735]
[1777630604801,28.74,77202.83,46.5,-0.12677,0.00011,14.3171]
[1777630604873,28.74,77203.52,46.5,-0.12671,0.0001,14.31265]
[1777630609840,28.74,77203.8,46.5,-0.12669,0.0001,14.31113]
[1777630609934,28.75,77204.16,46.5,-0.12666,0.0001,14.30874]
[1777630610357,28.75,77204.16,46.5,-0.12666,0.0001,14.30874]
[1777630610380,28.75,77206.53,46.5,-0.12641,0.0001,14.28961]
[1777630612704,28.75,77211.95,46.5,-0.12585,0.0001,14.2465]
[1777630612778,28.75,77211.24,46.5,-0.12593,0.0001,14.25288]
[1777630615144,28.75,77208.86,46.5,-0.12618,0.0001,14.27207]
[1777630615173,28.75,77209.16,46.5,-0.12616,0.0001,14.271]
[1777630620450,28.75,77212.52,46.5,-0.12584,0.0001,14.24562]
[1777630625485,28.75,77220.15,46.5,-0.12506,0.0001,14.18599]
[1777630630520,28.76,77216.1,46.5,-0.12552,0.0001,14.22106]
[1777630635555,28.76,77220.36,46.5,-0.1251,0.0001,14.18884]
[1777630640923,28.76,77224.53,46.5,-0.12469,0.0001,14.15698]
[1777630643262,28.77,77238.13,46.5,-0.1233,0.0001,14.04904]
[1777630643335,28.77,77238.13,46.5,-0.1233,0.0001,14.04904]
[1777630644158,28.77,77233.36,46.5,-0.1238,0.0001,14.08831]
[1777630645714,28.77,77231.48,46.5,-0.12401,0.0001,14.1043]
[1777630645984,28.77,77231.48,46.5,-0.12401,0.0001,14.1043]
[1777630647193,28.77,77228.51,46.5,-0.12433,0.0001,14.12904]
[1777630647250,28.77,77245.8,46.5,-0.12256,0.0001,13.99103]
[1777630647835,28.77,77245.8,46.5,-0.12256,0.0001,13.99103]
[1777630648099,28.77,77251.82,46.5,-0.12195,0.0001,13.9438]
[1777630648768,28.77,77251.82,46.5,-0.12195,0.0001,13.9438]
[1777630648783,28.78,77243.41,46.5,-0.12282,0.0001,14.01199]
[1777630649754,28.78,77243.41,46.5,-0.12282,0.0001,14.01199]
[1777630650123,28.78,77243.41,46.5,-0.12282,0.0001,14.01199]
[1777630650583,28.78,77245.59,46.5,-0.12261,0.0001,13.9955]
[1777630651331,28.78,77246.94,46.5,-0.12249,0.0001,13.9857]
[1777630652126,28.78,77244.39,46.5,-0.12273,0.0001,14.00297]
[1777630657710,28.79,77241.62,46.5,-0.12306,0.0001,14.02909]
[1777630662745,28.79,77243.04,46.5,-0.12296,0.0001,14.02098]
[1777630667780,28.8,77242.44,46.5,-0.12306,0.0001,14.02899]
[1777630672815,28.8,77241.97,46.5,-0.12315,0.0001,14.03584]
[1777630677850,28.8,77237.92,46.5,-0.1236,0.0001,14.07123]
[1777630680871,28.81,77225.01,46.5,-0.12495,0.0001,14.17647]
[1777630685906,28.81,77226.06,46.5,-0.12487,0.0001,14.16994]
[1777630690941,28.81,77228.6,46.5,-0.12463,0.0001,14.15174]
[1777630695976,28.82,77228.41,46.5,-0.12468,0.0001,14.1555]
[1777630701255,28.82,77235.14,46.5,-0.12401,0.0001,14.10332]
[1777630707053,28.83,77236.46,46.5,-0.12392,0.0001,14.0964]
[1777630712559,28.83,77236.07,46.5,-0.12396,0.0001,14.09774]
[1777630718130,28.84,77241.91,46.5,-0.1234,0.0001,14.05461]
[1777630723165,28.84,77241.03,46.5,-0.12353,0.0001,14.06449]
[1777630731221,28.85,77241.2,46.5,-0.12357,0.0001,14.06742]
[1777630741291,28.85,77241.08,46.5,-0.12364,0.0001,14.07355]
[1777630749346,28.86,77241.32,46.5,-0.12367,0.0001,14.07546]
[1777630754382,28.86,77241.33,46.5,-0.1237,0.0001,14.07774]
[1777630759416,28.87,77243.58,46.5,-0.12349,0.0001,14.06212]
[1777630764452,28.87,77243.11,46.5,-0.12357,0.0001,14.06833]
[1777630769487,28.88,77242.29,46.5,-0.12369,0.0001,14.07729]
[1777630774669,28.88,77241.57,46.5,-0.12376,0.0001,14.08151]
[1777630779734,28.88,77252.55,46.5,-0.12267,0.0001,13.99622]
[1777630785599,28.89,77263.09,46.5,-0.12164,0.0001,13.91583]
[1777630790633,28.89,77257.47,46.5,-0.12226,0.0001,13.96397]
[1777630796676,28.9,77254.89,46.5,-0.12257,0.0001,13.98849]
[1777630801711,28.9,77255.27,46.5,-0.12256,0.0001,13.98809]
[1777630806746,28.91,77256.49,46.5,-0.12246,0.0001,13.98036]
[1777630811781,28.91,77266.4,46.5,-0.1215,0.0001,13.90473]
[1777630816817,28.92,77270.94,46.5,-0.12108,0.0001,13.87181]
[1777630820845,28.92,77282.32,46.5,-0.11997,0.0001,13.78409]
[1777630822079,28.92,77282.32,46.5,-0.11997,0.0001,13.78409]
[1777630824776,28.94,77293.82,46.5,-0.11894,0.0001,13.70254]
[1777630833935,28.95,77295.32,46.5,-0.11888,0.0001,13.69624]
[1777630839460,28.96,77295.64,46.5,-0.11889,0.0001,13.69753]
[1777630845482,28.97,77294.54,46.5,-0.11908,0.0001,13.71281]
[1777630852966,28.98,77298.38,46.5,-0.11878,0.0001,13.68904]
[1777630859113,28.99,77297.17,46.5,-0.11899,0.0001,13.70534]
[1777630864149,29.0,77292.22,46.5,-0.11953,0.0001,13.74904]
[1777630869185,29.0,77292.47,46.5,-0.11956,0.0001,13.75136]
[1777630874220,29.01,77295.07,46.5,-0.11936,0.0001,13.73516]
[1777630879255,29.02,77296.49,46.5,-0.11927,0.0001,13.72834]
[1777630884290,29.06,77296.47,46.5,-0.11961,0.0001,13.75585]
[1777630889325,29.12,77298.49,46.5,-0.11989,0.0001,13.77914]
[1777630894360,29.15,77303.72,46.5,-0.11956,0.0001,13.75144]
[1777630899395,29.19,77311.69,46.5,-0.11908,0.0001,13.7137]
[1777630899560,29.19,77311.69,46.5,-0.11908,0.0001,13.7137]
[1777630899591,29.19,77311.69,47.4,-0.11908,0.0001,13.7137]
[1777630900401,29.19,77311.73,47.4,-0.11907,0.0001,13.7135]
[1777630900618,29.19,77311.73,47.4,-0.11907,0.0001,13.7135]
[1777630900643,29.19,77311.73,47.4,-0.11907,0.0001,13.7135]
[1777630906444,29.19,77313.42,47.4,-0.11892,0.0001,13.70087]
[1777630906847,29.19,77313.42,47.4,-0.11892,0.0001,13.70087]
[1777630909942,29.19,77326.54,47.4,-0.11763,0.0001,13.59843]
[1777630910472,29.19,77326.19,47.4,-0.11767,0.0001,13.60145]
[1777630911478,29.19,77326.19,47.4,-0.11767,0.0001,13.60145]
[1777630911918,29.19,77329.71,47.4,-0.11732,0.0001,13.57375]
[1777630912279,29.19,77329.71,47.4,-0.11732,0.0001,13.57375]
[1777630912486,29.19,77330.53,47.4,-0.11724,0.0001,13.56728]
[1777630912911,29.19,77330.53,47.4,-0.11724,0.0001,13.56728]
[1777630918528,29.18,77329.02,47.4,-0.11736,0.0001,13.5765]
[1777630923563,29.18,77328.98,47.4,-0.11734,0.0001,13.57457]
[1777630924768,29.18,77328.98,47.4,-0.11734,0.0001,13.57457]
[1777630930611,29.18,77329.56,47.4,-0.11724,0.0001,13.56688]
[1777630933852,29.17,77330.51,47.4,-0.11714,0.0001,13.55854]
[1777630933878,29.17,77330.51,47.4,-0.11714,0.0001,13.55854]
[1777630937028,29.17,77331.31,47.4,-0.11704,0.0001,13.55098]
[1777630937152,29.17,77331.31,47.4,-0.11704,0.0001,13.55098]
[1777630942696,29.17,77330.4,47.4,-0.11709,0.0001,13.55512]
[1777630947730,29.16,77329.42,47.4,-0.11716,0.0001,13.56063]
[1777630954575,29.16,77330.56,47.4,-0.117,0.0001,13.54601]
[1777630954903,29.16,77330.45,47.4,-0.117,0.0001,13.54598]
[1777630955695,29.16,77329.08,47.4,-0.11713,0.0001,13.55584]
[1777630960821,29.16,77333.5,47.4,-0.11667,0.0001,13.51895]
[1777630961762,29.16,77333.5,47.4,-0.11667,0.0001,13.51895]
[1777630967113,29.15,77334.04,47.4,-0.11659,0.0001,13.51263]
[1777630973913,29.15,77336.84,47.4,-0.11627,0.0001,13.48709]
[1777630975271,29.15,77336.84,47.4,-0.11627,0.0001,13.48709]
[1777630980962,29.14,77336.87,47.4,-0.11624,0.0001,13.48411]
[1777630985997,29.14,77336.92,47.4,-0.11621,0.0001,13.48166]
[1777630990472,29.14,77337.42,47.4,-0.11614,0.0001,13.47658]
[1777630996515,29.13,77335.9,47.4,-0.11626,0.0001,13.48617]
[1777631002114,29.13,77334.43,47.4,-0.11637,0.0001,13.49481]
[1777631007150,29.13,77334.15,47.4,-0.11637,0.0001,13.49493]
[1777631012185,29.12,77335.0,47.4,-0.11624,0.0001,13.48232]
[1777631013815,29.12,77334.89,47.4,-0.11624,0.0001,13.48278]
[1777631013981,29.12,77334.89,47.4,-0.11624,0.0001,13.48278]
[1777631014042,29.12,77334.89,47.4,-0.11624,0.0001,13.48278]
[1777631014449,29.12,77334.89,47.4,-0.11624,0.0001,13.48278]
[1777631014603,29.12,77347.39,47.4,-0.11503,0.0001,13.38442]
[1777631014818,29.12,77347.39,47.4,-0.11503,0.0001,13.38442]
[1777631014846,29.12,77347.39,47.4,-0.11503,0.0001,13.38442]
[1777631015065,29.12,77347.39,47.4,-0.11503,0.0001,13.38442]
[1777631015359,29.12,77347.39,47.4,-0.11503,0.0001,13.38442]
[1777631015642,29.12,77371.35,47.4,-0.11272,0.0001,13.197]
[1777631015677,29.12,77371.35,47.4,-0.11272,0.0001,13.197]
[1777631015747,29.12,77371.35,47.4,-0.11272,0.0001,13.197]
[1777631016213,29.12,77381.62,47.4,-0.11174,9e-05,13.11628]
[1777631019234,29.12,77393.99,47.4,-0.11055,9e-05,13.01839]
[1777631020148,29.12,77393.99,47.4,-0.11055,9e-05,13.01839]
[1777631020799,29.12,77396.19,47.4,-0.11034,9e-05,13.00084]
[1777631025824,29.11,77398.69,47.4,-0.11008,9e-05,12.97931]
[1777631026270,29.11,77398.69,47.4,-0.11008,9e-05,12.97931]
[1777631026311,29.11,77398.69,47.4,-0.11008,9e-05,12.97931]
[1777631029402,29.11,77406.82,47.4,-0.10931,9e-05,12.91517]
[1777631034563,29.11,77404.85,47.4,-0.10947,9e-05,12.92871]
[1777631034988,29.11,77405.62,47.4,-0.10939,9e-05,12.9224]
[1777631040381,29.11,77405.62,47.4,-0.10937,9e-05,12.92029]
[1777631045416,29.1,77406.56,47.4,-0.10926,9e-05,12.91129]
[1777631050451,29.1,77406.89,47.4,-0.10921,9e-05,12.90702]
[1777631051388,29.1,77406.89,47.4,-0.10921,9e-05,12.90702]
[1777631056492,29.1,77401.44,47.4,-0.10969,9e-05,12.947]
[1777631058491,29.1,77399.37,47.4,-0.10988,9e-05,12.96266]
[1777631060543,29.1,77395.12,47.4,-0.11027,9e-05,12.9948]
[1777631061094,29.09,77394.87,47.4,-0.11029,9e-05,12.99628]
[1777631063001,29.09,77394.88,47.4,-0.11028,9e-05,12.99529]
[1777631068577,29.09,77394.31,47.4,-0.1103,9e-05,12.99701]
[1777631073612,29.09,77393.19,47.4,-0.11035,9e-05,12.99967]
[1777631079654,29.08,77392.58,47.4,-0.11038,9e-05,13.00182]
[1777631084688,29.08,77392.31,47.4,-0.11038,9e-05,13.00182]
[1777631089723,29.08,77392.45,47.4,-0.11034,9e-05,12.99864]
[1777631091283,29.08,77392.45,47.4,-0.11034,9e-05,12.99864]
[1777631091419,29.08,77392.45,47.4,-0.11034,9e-05,12.99864]
[1777631091425,29.07,77392.45,47.4,-0.11033,9e-05,12.99782]
[1777631093683,29.07,77392.16,47.4,-0.11036,9e-05,13.00007]
[1777631100223,29.07,77391.42,47.4,-0.11043,9e-05,13.00578]
[1777631100253,29.07,77391.42,47.4,-0.11043,9e-05,13.00578]
[1777631100503,29.07,77391.42,47.4,-0.11043,9e-05,13.00578]
[1777631100625,29.07,77388.28,47.4,-0.11072,9e-05,13.03016]
[1777631100751,29.07,77388.28,47.4,-0.11072,9e-05,13.03016]
[1777631104831,29.08,77371.03,47.4,-0.11236,0.0001,13.16531]
[1777631106309,29.08,77371.03,47.4,-0.11236,0.0001,13.16531]
[1777631106997,29.08,77368.7,47.4,-0.11259,0.0001,13.18376]
[1777631109058,29.08,77363.36,47.4,-0.1131,0.0001,13.22556]
[1777631111992,29.08,77362.85,47.4,-0.11315,0.0001,13.22971]
[1777631112649,29.08,77362.85,47.4,-0.11315,0.0001,13.22971]
[1777631112673,29.08,77362.85,47.4,-0.11315,0.0001,13.22971]
[1777631112918,29.08,77362.62,47.4,-0.11317,0.0001,13.23159]
[1777631113118,29.08,77362.62,47.4,-0.11317,0.0001,13.23159]
[1777631113902,29.08,77370.69,47.4,-0.1124,0.0001,13.16863]
[1777631114019,29.08,77370.69,47.4,-0.1124,0.0001,13.16863]
[1777631114120,29.08,77376.34,47.4,-0.11187,9e-05,13.12471]
[1777631118590,29.08,77376.13,47.4,-0.11188,9e-05,13.12573]
[1777631123964,29.07,77376.53,47.4,-0.11183,9e-05,13.12137]
[1777631128999,29.07,77374.4,47.4,-0.11202,0.0001,13.13687]
[1777631131772,29.07,77374.66,47.4,-0.11196,0.0001,13.13052]
[1777631132375,29.07,77374.18,47.4,-0.112,0.0001,13.13378]
[1777631139223,29.07,77370.09,47.4,-0.11237,0.0001,13.16429]
[1777631144056,29.07,77369.67,47.4,-0.11239,0.0001,13.16577]
[1777631144118,29.07,77369.67,47.4,-0.11239,0.0001,13.16577]
[1777631144157,29.07,77369.63,47.4,-0.11239,0.0001,13.16578]
[1777631148082,29.07,77365.54,47.4,-0.11278,0.0001,13.19796]
[1777631148568,29.07,77365.54,47.4,-0.11278,0.0001,13.19796]
[1777631155182,29.07,77361.1,47.4,-0.11321,0.0001,13.2329]
[1777631160217,29.07,77364.95,47.4,-0.11284,0.0001,13.2028]
[1777631165252,29.07,77365.44,47.4,-0.1128,0.0001,13.19916]
[1777631169742,29.07,77365.45,47.4,-0.1128,0.0001,13.19918]
[1777631169905,29.07,77364.88,47.4,-0.11285,0.0001,13.20373]
[1777631169921,29.07,77364.88,47.4,-0.11285,0.0001,13.20373]
[1777631170117,29.07,77364.88,47.4,-0.11285,0.0001,13.20373]
[1777631175321,29.07,77362.2,47.4,-0.11311,0.0001,13.22491]
[1777631180358,29.07,77360.96,47.4,-0.11323,0.0001,13.23461]
[1777631181968,29.07,77358.77,47.4,-0.11344,0.0001,13.25171]
[1777631187406,29.06,77356.39,47.4,-0.11365,0.0001,13.2684]
[1777631192441,29.06,77348.49,47.4,-0.11436,0.0001,13.32449]
[1777631197476,29.06,77348.05,47.4,-0.11438,0.0001,13.32601]
[1777631202511,29.06,77352.71,47.4,-0.11391,0.0001,13.2878]
[1777631207546,29.05,77358.02,47.4,-0.11338,0.0001,13.24497]
[1777631210666,29.05,77356.52,47.4,-0.11352,0.0001,13.25632]
[1777631211712,29.05,77353.4,47.4,-0.11382,0.0001,13.28054]
[1777631217618,29.05,77346.69,47.4,-0.11444,0.0001,13.33126]
[1777631222653,29.05,77346.14,47.4,-0.11448,0.0001,13.33425]
[1777631227688,29.05,77344.65,47.4,-0.11461,0.0001,13.34462]
[1777631233730,29.04,77344.7,47.4,-0.11459,0.0001,13.34262]
[1777631238765,29.04,77344.66,47.4,-0.11457,0.0001,13.34158]
[1777631243800,29.04,77344.39,47.4,-0.11458,0.0001,13.34233]
[1777631246795,29.04,77343.89,47.4,-0.11462,0.0001,13.3457]
[1777631251856,29.04,77343.27,47.4,-0.11464,0.0001,13.34501]
[1777631256890,29.03,77342.26,47.4,-0.11472,0.0001,13.35151]
[1777631261926,29.03,77337.29,47.4,-0.11518,0.0001,13.38891]
[1777631266961,29.03,77334.56,47.4,-0.11542,0.0001,13.40856]
[1777631270797,29.03,77332.62,47.4,-0.1156,0.0001,13.42261]
[1777631271739,29.03,77332.65,47.4,-0.11559,0.0001,13.42237]
[1777631271793,29.03,77331.16,47.4,-0.11573,0.0001,13.43358]
[1777631273151,29.03,77330.92,47.4,-0.11576,0.0001,13.43547]
[1777631274977,29.02,77331.25,47.4,-0.11572,0.0001,13.43269]
[1777631275017,29.02,77331.08,47.4,-0.11574,0.0001,13.43394]
[1777631280052,29.02,77335.47,47.4,-0.11528,0.0001,13.39716]
[1777631285087,29.02,77335.82,47.4,-0.11522,0.0001,13.3923]
[1777631290207,29.02,77341.1,47.4,-0.11469,0.0001,13.34909]
[1777631296163,29.01,77336.88,47.4,-0.11506,0.0001,13.37938]
[1777631301199,29.01,77336.57,47.4,-0.11506,0.0001,13.37922]
[1777631306234,29.0,77336.6,47.4,-0.11503,0.0001,13.37683]
[1777631311268,29.0,77336.3,47.4,-0.11501,0.0001,13.37319]
[1777631316304,29.0,77336.25,47.4,-0.11499,0.0001,13.37147]
[1777631321339,28.99,77336.7,47.4,-0.11492,0.0001,13.36583]
[1777631326373,28.99,77335.77,47.4,-0.11499,0.0001,13.37108]
[1777631331409,28.99,77335.07,47.4,-0.11503,0.0001,13.37443]
[1777631336509,28.98,77332.93,47.4,-0.11521,0.0001,13.38895]
[1777631341543,28.98,77331.36,47.4,-0.11533,0.0001,13.39875]
[1777631346579,28.98,77334.35,47.4,-0.11501,0.0001,13.37272]
[1777631351614,28.97,77334.3,47.4,-0.11498,0.0001,13.3707]
[1777631356649,28.97,77335.18,47.4,-0.11487,0.0001,13.36138]
[1777631361684,28.97,77334.8,47.4,-0.11488,0.0001,13.36196]
[1777631366719,28.96,77333.69,47.4,-0.11496,0.0001,13.36821]
[1777631371754,28.96,77334.72,47.4,-0.1148,0.0001,13.35376]
[1777631376789,28.95,77334.69,47.4,-0.11477,0.0001,13.35158]
[1777631381824,28.95,77334.88,47.4,-0.11472,0.0001,13.34767]
[1777631386859,28.95,77334.03,47.4,-0.11478,0.0001,13.35196]
[1777631391893,28.94,77334.62,47.4,-0.11469,0.0001,13.34499]
[1777631397938,28.94,77335.63,47.4,-0.11456,0.0001,13.33444]
[1777631402973,28.94,77334.94,47.4,-0.11461,0.0001,13.33783]
[1777631408008,28.93,77325.39,47.4,-0.11551,0.0001,13.41083]
[1777631413047,28.93,77325.84,47.4,-0.11543,0.0001,13.40477]
[1777631418810,28.93,77325.55,47.4,-0.11544,0.0001,13.40508]
[1777631424124,28.92,77322.79,47.4,-0.11566,0.0001,13.42326]
[1777631429160,28.92,77322.67,47.4,-0.11564,0.0001,13.42146]
[1777631434195,28.91,77322.62,47.4,-0.11559,0.0001,13.41516]
[1777631439220,28.91,77330.25,47.4,-0.11481,0.0001,13.35267]
[1777631444265,28.9,77330.56,47.4,-0.11475,0.0001,13.34722]
[1777631449974,28.9,77330.67,47.4,-0.11471,0.0001,13.34438]
[1777631450018,28.9,77330.67,47.4,-0.11471,0.0001,13.34438]
[1777631450067,28.9,77333.18,47.4,-0.11446,0.0001,13.3236]
[1777631455343,28.89,77337.15,47.4,-0.11402,0.0001,13.2881]
[1777631461882,28.89,77337.14,47.4,-0.11397,0.0001,13.28413]
[1777631462101,28.88,77336.9,47.4,-0.11398,0.0001,13.28443]
[1777631462114,28.88,77336.9,47.4,-0.11398,0.0001,13.28443]
[1777631462404,28.88,77336.9,47.4,-0.11398,0.0001,13.28443]
[1777631464121,28.88,77346.04,47.4,-0.11307,0.0001,13.21096]
[1777631464218,28.88,77346.04,47.4,-0.11307,0.0001,13.21096]
[1777631464406,28.88,77346.48,47.4,-0.11303,0.0001,13.20722]
[1777631466719,28.88,77346.66,47.4,-0.11301,0.0001,13.20553]
[1777631469970,28.88,77346.83,47.4,-0.11298,0.0001,13.20341]
[1777631470018,28.88,77346.83,47.4,-0.11298,0.0001,13.20341]
[1777631470072,28.88,77346.62,47.4,-0.113,0.0001,13.20481]
[1777631474261,28.87,77346.89,47.4,-0.11294,0.0001,13.20009]
[1777631474404,28.87,77346.89,47.4,-0.11294,0.0001,13.20009]
[1777631477341,28.87,77347.82,47.4,-0.11283,0.0001,13.1909]
[1777631477419,28.87,77347.82,47.4,-0.11283,0.0001,13.1909]
[1777631477731,28.87,77347.82,47.4,-0.11283,0.0001,13.1909]
[1777631477819,28.87,77347.82,47.4,-0.11283,0.0001,13.1909]
[1777631483804,28.87,77347.74,47.4,-0.1128,0.0001,13.18803]
[1777631488962,28.86,77347.7,47.4,-0.11277,0.0001,13.18554]
[1777631494073,28.86,77347.85,47.4,-0.1127,0.0001,13.17832]
[1777631499694,28.85,77347.63,47.4,-0.11268,0.0001,13.17637]
[1777631503719,28.85,77347.59,47.4,-0.11266,0.0001,13.17465]
[1777631508419,28.85,77347.12,47.4,-0.11267,0.0001,13.17581]
[1777631508492,28.85,77347.12,47.4,-0.11267,0.0001,13.17581]
[1777631513753,28.84,77346.32,47.4,-0.11271,0.0001,13.17901]
[1777631518836,28.84,77346.23,47.4,-0.11269,0.0001,13.17768]
[1777631525836,28.83,77345.45,47.4,-0.11272,0.0001,13.17978]
[1777631530872,28.83,77346.05,47.4,-0.11263,0.0001,13.17254]
[1777631533434,28.83,77346.11,47.4,-0.11262,0.0001,13.17108]
[1777631533619,28.83,77346.11,47.4,-0.11262,0.0001,13.17108]
[1777631533893,28.83,77339.59,47.4,-0.11324,0.0001,13.22196]
[1777631538928,28.82,77329.02,47.4,-0.11425,0.0001,13.304]
[1777631543107,28.82,77327.93,47.4,-0.11435,0.0001,13.31194]
[1777631543143,28.82,77327.93,47.4,-0.11435,0.0001,13.31194]
[1777631543466,28.82,77327.0,47.4,-0.11443,0.0001,13.31859]
[1777631543509,28.82,77327.0,47.4,-0.11443,0.0001,13.31859]
[1777631543963,28.82,77324.93,47.4,-0.11463,0.0001,13.33495]
[1777631546984,28.82,77313.26,47.4,-0.11577,0.0001,13.42702]
[1777631552022,28.82,77311.13,47.4,-0.11597,0.0001,13.44332]
[1777631552118,28.82,77311.08,47.4,-0.11594,0.0001,13.43943]
[1777631558061,28.81,77310.91,47.4,-0.11592,0.0001,13.43734]
[1777631563096,28.81,77314.0,47.4,-0.11558,0.0001,13.41012]
[1777631568131,28.81,77313.86,47.4,-0.11556,0.0001,13.40854]
[1777631571218,28.8,77312.42,47.4,-0.11569,0.0001,13.41832]
[1777631577194,28.8,77311.81,47.4,-0.1157,0.0001,13.41982]
[1777631580184,28.8,77311.81,47.4,-0.11569,0.0001,13.4187]
[1777631580837,28.8,77311.85,47.4,-0.11569,0.0001,13.41839]
[1777631586136,28.79,77312.07,47.4,-0.11563,0.0001,13.41386]
[1777631594313,28.78,77312.84,47.4,-0.11549,0.0001,13.40227]
[1777631599348,28.78,77313.67,47.4,-0.11538,0.0001,13.39305]
[1777631604383,28.78,77312.81,47.4,-0.11543,0.0001,13.39726]
[1777631609417,28.77,77312.75,47.4,-0.1154,0.0001,13.39509]
[1777631614453,28.77,77303.72,47.4,-0.11623,0.0001,13.46022]
[1777631619803,28.76,77300.26,47.4,-0.11654,0.0001,13.48459]
[1777631620074,28.76,77300.26,47.4,-0.11654,0.0001,13.48459]
[1777631621425,28.76,77300.44,47.4,-0.11651,0.0001,13.48252]
[1777631624621,28.76,77299.68,47.4,-0.11656,0.0001,13.48673]
[1777631630909,28.75,77298.27,47.4,-0.11665,0.0001,13.49374]
[1777631631598,28.75,77298.51,47.4,-0.11662,0.0001,13.49124]
[1777631633008,28.75,77298.4,47.4,-0.11662,0.0001,13.49152]
[1777631635670,28.75,77298.66,47.4,-0.11659,0.0001,13.48886]
[1777631640926,28.74,77297.1,47.4,-0.1167,0.0001,13.49722]
[1777631643372,28.74,77295.18,47.4,-0.11687,0.0001,13.51075]
[1777631644829,28.74,77292.75,47.4,-0.1171,0.0001,13.52951]
[1777631650705,28.73,77293.03,47.4,-0.11702,0.0001,13.523]
[1777631655740,28.73,77292.17,47.4,-0.11707,0.0001,13.52705]
[1777631660774,28.73,77298.96,47.4,-0.11637,0.0001,13.47055]
[1777631668831,28.72,77299.21,47.4,-0.1163,0.0001,13.46495]
[1777631673866,28.72,77298.6,47.4,-0.11631,0.0001,13.46373]
[1777631677734,28.72,77298.14,47.4,-0.11634,0.0001,13.46651]
[1777631678220,28.72,77298.14,47.4,-0.11634,0.0001,13.46651]
[1777631680620,28.71,77298.22,47.4,-0.11631,0.0001,13.46413]
[1777631685950,28.71,77298.85,47.4,-0.11622,0.0001,13.45656]
[1777631690985,28.71,77298.21,47.4,-0.11626,0.0001,13.45955]
[1777631696021,28.7,77298.41,47.4,-0.11621,0.0001,13.45588]
[1777631702063,28.7,77298.91,47.4,-0.11613,0.0001,13.4495]
[1777631707098,28.7,77299.03,47.4,-0.1161,0.0001,13.44657]
[1777631716161,28.69,77298.81,47.4,-0.11608,0.0001,13.44486]
[1777631722799,28.69,77298.66,47.4,-0.11607,0.0001,13.44416]
[1777631733513,28.69,77298.42,47.4,-0.11607,0.0001,13.44419]
[1777631738025,28.68,77294.06,47.4,-0.11642,0.0001,13.47092]
[1777631743349,28.68,77293.86,47.4,-0.11641,0.0001,13.47005]
[1777631744780,28.67,77293.68,47.4,-0.11643,0.0001,13.47108]
[1777631750399,28.67,77293.97,47.4,-0.11637,0.0001,13.46639]
[1777631756440,28.67,77293.84,47.4,-0.11635,0.0001,13.46511]
[1777631760403,28.67,77294.16,47.4,-0.11631,0.0001,13.46143]
[1777631760849,28.67,77294.16,47.4,-0.11631,0.0001,13.46143]
[1777631766511,28.66,77293.79,47.4,-0.11631,0.0001,13.46178]
[1777631771546,28.66,77294.37,47.4,-0.11623,0.0001,13.4553]
[1777631776546,28.66,77294.06,47.4,-0.11625,0.0001,13.45669]
[1777631781616,28.65,77293.52,47.4,-0.11627,0.0001,13.45849]
[1777631785850,28.65,77293.56,47.4,-0.11626,0.0001,13.45745]
[1777631787435,28.65,77293.22,47.4,-0.11628,0.0001,13.45909]
[1777631790092,28.65,77293.21,47.4,-0.11627,0.0001,13.45845]
[1777631795258,28.65,77293.37,47.4,-0.11621,0.0001,13.45152]
[1777631801755,28.64,77293.14,47.4,-0.11619,0.0001,13.45023]
[1777631807798,28.64,77294.54,47.4,-0.11603,0.0001,13.43702]
[1777631812833,28.64,77298.8,47.4,-0.11559,0.0001,13.40146]
[1777631814444,28.64,77298.8,47.4,-0.11559,0.0001,13.40146]
[1777631816004,28.64,77299.42,47.4,-0.11552,0.0001,13.39624]
[1777631822903,28.63,77295.84,47.4,-0.11585,0.0001,13.42221]
[1777631827938,28.63,77296.07,47.4,-0.1158,0.0001,13.41886]
[1777631832973,28.63,77295.13,47.4,-0.11588,0.0001,13.42486]
[1777631838008,28.63,77293.52,47.4,-0.11602,0.0001,13.43613]
[1777631839775,28.62,77292.85,47.4,-0.11608,0.0001,13.44116]
[1777631841599,28.62,77290.68,47.4,-0.11629,0.0001,13.45781]
[1777631842038,28.62,77279.06,47.4,-0.11745,0.0001,13.55069]
[1777631847102,28.62,77275.86,47.4,-0.11776,0.0001,13.57568]
[1777631852391,28.62,77275.06,47.4,-0.1178,0.0001,13.57743]
[1777631858151,28.62,77275.52,47.4,-0.11775,0.0001,13.57276]
[1777631861717,28.62,77275.81,47.4,-0.11771,0.0001,13.57009]
[1777631867214,28.62,77275.67,47.4,-0.11772,0.0001,13.57061]
[1777631872248,28.62,77274.0,47.4,-0.11788,0.0001,13.58352]
[1777631878291,28.62,77272.38,47.4,-0.11803,0.0001,13.59563]
[1777631883326,28.62,77272.63,47.4,-0.118,0.0001,13.59266]
[1777631886481,28.61,77272.59,47.4,-0.118,0.0001,13.59254]
[1777631896417,28.61,77271.99,47.4,-0.11802,0.0001,13.59451]
[1777631900919,28.61,77268.98,47.4,-0.11831,0.0001,13.61753]
[1777631907493,28.61,77268.39,47.4,-0.11835,0.0001,13.62032]
[1777631912529,28.6,77267.26,47.4,-0.11842,0.0001,13.62413]
[1777631917564,28.6,77267.86,47.4,-0.11834,0.0001,13.61785]
[1777631922599,28.6,77267.83,47.4,-0.11832,0.0001,13.61656]
[1777631927633,28.6,77265.56,47.4,-0.11853,0.0001,13.63309]
[1777631932669,28.59,77265.51,47.4,-0.11851,0.0001,13.63176]
[1777631937704,28.59,77266.03,47.4,-0.11844,0.0001,13.62583]
[1777631942739,28.59,77266.02,47.4,-0.11842,0.0001,13.62417]
[1777631947773,28.59,77265.77,47.4,-0.11842,0.0001,13.6245]
[1777631952809,28.58,77266.88,47.4,-0.11829,0.0001,13.61408]
[1777631957844,28.58,77264.04,47.4,-0.11856,0.0001,13.63549]
[1777631962879,28.58,77264.82,47.4,-0.11846,0.0001,13.62768]
[1777631964031,28.58,77264.82,47.4,-0.11846,0.0001,13.62768]
[1777631964861,28.58,77264.4,47.4,-0.1185,0.0001,13.63081]
[1777631969098,28.58,77260.31,47.4,-0.1189,0.0001,13.66251]
[1777631971727,28.58,77257.0,47.4,-0.11923,0.0001,13.68815]
[1777631973116,28.57,77256.37,47.4,-0.11926,0.0001,13.68897]
[1777631973134,28.57,77256.35,47.4,-0.11926,0.0001,13.68878]
[1777631978992,28.57,77255.94,47.4,-0.11924,0.0001,13.68772]
[1777631981956,28.57,77255.98,47.4,-0.11922,0.0001,13.68594]
[1777631981991,28.57,77255.98,47.4,-0.11922,0.0001,13.68594]
[1777631982013,28.56,77255.35,47.4,-0.11928,0.0001,13.69027]
[1777631987048,28.56,77249.47,47.4,-0.11985,0.0001,13.73548]
[1777631992007,28.56,77241.39,47.4,-0.12065,0.0001,13.79876]
[1777631992534,28.56,77241.39,47.4,-0.12065,0.0001,13.79876]
[1777631993148,28.56,77240.78,47.4,-0.12071,0.0001,13.80315]
[1777631993418,28.56,77240.78,47.4,-0.12071,0.0001,13.80315]
[1777631993425,28.56,77239.83,47.4,-0.1208,0.0001,13.81027]
[1777631999212,28.56,77239.04,47.4,-0.12087,0.0001,13.81576]
[1777632002693,28.55,77234.35,47.4,-0.12134,0.0001,13.85278]
[1777632009212,28.55,77241.57,47.4,-0.12058,0.0001,13.79311]
[1777632009318,28.55,77241.57,47.4,-0.12058,0.0001,13.79311]
[1777632009420,28.55,77240.67,47.4,-0.12067,0.0001,13.80022]
[1777632012516,28.55,77239.53,47.4,-0.12077,0.0001,13.80833]
[1777632018267,28.54,77239.22,47.4,-0.12076,0.0001,13.80704]
[1777632018653,28.54,77239.22,47.4,-0.12076,0.0001,13.80704]
[1777632024308,28.54,77239.42,47.4,-0.1207,0.0001,13.80223]
[1777632029597,28.54,77239.21,47.4,-0.12069,0.0001,13.80185]
[1777632035012,28.53,77239.2,47.4,-0.12063,0.0001,13.79499]
[1777632043442,28.52,77239.4,47.4,-0.12055,0.0001,13.78894]
[1777632048477,28.52,77240.12,47.4,-0.12045,0.0001,13.78076]
[1777632054084,28.52,77239.71,47.4,-0.12047,0.0001,13.7822]
[1777632060561,28.51,77239.72,47.4,-0.12042,0.0001,13.77843]
[1777632065596,28.51,77239.74,47.4,-0.12039,0.0001,13.776]
[1777632071638,28.5,77239.77,47.4,-0.12036,0.0001,13.77306]
[1777632075129,28.5,77239.88,47.4,-0.12033,0.0001,13.77085]
[1777632080329,28.5,77239.75,47.4,-0.12031,0.0001,13.76971]
[1777632085736,28.49,77239.76,47.4,-0.12028,0.0001,13.76702]
[1777632089163,28.49,77239.72,47.4,-0.12027,0.0001,13.76649]
[1777632092786,28.49,77239.75,47.4,-0.12022,0.0001,13.76023]
[1777632093449,28.49,77239.75,47.4,-0.12022,0.0001,13.76023]
[1777632093550,28.49,77239.75,47.4,-0.12022,0.0001,13.76016]
[1777632099471,28.49,77237.79,47.4,-0.12041,0.0001,13.7757]
[1777632099572,28.49,77237.79,47.4,-0.12041,0.0001,13.77552]
[1777632104869,28.49,77240.16,47.4,-0.12014,0.0001,13.75429]
[1777632109904,28.48,77240.07,47.4,-0.12013,0.0001,13.75291]
[1777632115628,28.48,77241.41,47.4,-0.11997,0.0001,13.7404]
[1777632121168,28.48,77245.6,47.4,-0.11951,0.0001,13.70393]
[1777632123764,28.48,77245.43,47.4,-0.11952,0.0001,13.70458]
[1777632123769,28.48,77245.43,47.4,-0.11952,0.0001,13.70458]
[1777632124002,28.47,77245.02,47.4,-0.11955,0.0001,13.70753]
[1777632129038,28.47,77245.38,47.4,-0.11952,0.0001,13.70458]
[1777632134071,28.47,77244.71,47.4,-0.11958,0.0001,13.70992]
[1777632139107,28.47,77245.11,47.4,-0.11954,0.0001,13.70664]
[1777632144141,28.47,77245.43,47.4,-0.11951,0.0001,13.70399]
[1777632149057,28.47,77245.2,47.4,-0.11953,0.0001,13.7058]
[1777632154212,28.47,77244.31,47.4,-0.11959,0.0001,13.70898]
[1777632164283,28.47,77244.15,47.4,-0.11961,0.0001,13.71006]
[1777632165258,28.47,77244.15,47.4,-0.11961,0.0001,13.71006]
[1777632165594,28.47,77244.15,47.4,-0.11961,0.0001,13.71006]
[1777632171332,28.47,77243.15,47.4,-0.11971,0.0001,13.71799]
[1777632176367,28.47,77240.51,47.4,-0.11997,0.0001,13.73906]
[1777632177315,28.47,77240.51,47.4,-0.11997,0.0001,13.73906]
[1777632177789,28.47,77240.51,47.4,-0.11997,0.0001,13.73906]
[1777632179790,28.47,77239.84,47.4,-0.12004,0.0001,13.74435]
[1777632180495,28.47,77239.52,47.4,-0.12007,0.0001,13.74687]
[1777632180922,28.47,77239.6,47.4,-0.12006,0.0001,13.74616]
[1777632181503,28.47,77239.6,47.4,-0.12006,0.0001,13.74616]
[1777632181605,28.47,77239.57,47.4,-0.12007,0.0001,13.74634]
[1777632187444,28.47,77239.8,47.4,-0.12001,0.0001,13.74202]
[1777632191601,28.47,77239.88,47.4,-0.12,0.0001,13.74097]
[1777632196785,28.46,77239.79,47.4,-0.11997,0.0001,13.73892]
[1777632204328,28.46,77239.93,47.4,-0.11993,0.0001,13.73585]
[1777632205799,28.46,77239.93,47.4,-0.11992,0.0001,13.73433]
[1777632211191,28.46,77240.05,47.4,-0.11988,0.0001,13.73111]
[1777632216338,28.45,77242.23,47.4,-0.1196,0.0001,13.70785]
[1777632216446,28.45,77242.23,47.4,-0.1196,0.0001,13.70785]
[1777632221499,28.45,77239.87,47.4,-0.11982,0.0001,13.7252]
[1777632226517,28.45,77239.82,47.4,-0.11981,0.0001,13.72416]
[1777632230272,28.45,77238.57,47.4,-0.11992,0.0001,13.73244]
[1777632230745,28.44,77237.2,47.4,-0.12005,0.0001,13.74314]
[1777632233138,28.44,77236.61,47.4,-0.12011,0.0001,13.74787]
[1777632233219,28.44,77236.61,47.4,-0.12011,0.0001,13.74787]
[1777632233434,28.44,77236.61,47.4,-0.12011,0.0001,13.74787]
[1777632233767,28.44,77236.71,47.4,-0.1201,0.0001,13.74697]
[1777632238802,28.45,77237.07,47.4,-0.12008,0.0001,13.74575]
[1777632239209,28.45,77237.07,47.4,-0.12008,0.0001,13.74575]
[1777632239318,28.45,77237.07,47.4,-0.12008,0.0001,13.74575]
[1777632239809,28.45,77236.47,47.4,-0.12015,0.0001,13.75094]
[1777632244844,28.45,77235.46,47.4,-0.12025,0.0001,13.75879]
[1777632249209,28.45,77235.43,47.4,-0.12025,0.0001,13.75876]
[1777632249318,28.45,77235.43,47.4,-0.12025,0.0001,13.75876]
[1777632249879,28.45,77235.53,47.4,-0.12024,0.0001,13.75789]
[1777632251999,28.45,77235.53,47.4,-0.12024,0.0001,13.75789]
[1777632257935,28.45,77238.25,47.4,-0.11999,0.0001,13.73846]
[1777632259211,28.45,77238.25,47.4,-0.11999,0.0001,13.73846]
[1777632259313,28.45,77238.27,47.4,-0.12,0.0001,13.73899]
[1777632264984,28.45,77238.45,47.4,-0.11998,0.0001,13.73734]
[1777632267506,28.45,77238.87,47.4,-0.11993,0.0001,13.7339]
[1777632267534,28.45,77239.09,47.4,-0.11991,0.0001,13.73205]
[1777632269056,28.45,77240.26,47.4,-0.11979,0.0001,13.7226]
[1777632269091,28.45,77240.67,47.4,-0.11974,0.0001,13.71891]
[1777632270429,28.45,77240.67,47.4,-0.11974,0.0001,13.71891]
[1777632270531,28.45,77240.12,47.4,-0.1198,0.0001,13.723]
[1777632271709,28.45,77240.12,47.4,-0.1198,0.0001,13.723]
[1777632277391,28.45,77239.37,47.4,-0.11982,0.0001,13.72333]
[1777632280875,28.45,77238.83,47.4,-0.11986,0.0001,13.72659]
[1777632281982,28.44,77233.43,47.4,-0.12041,0.0001,13.76948]
[1777632282910,28.44,77233.43,47.4,-0.12041,0.0001,13.76948]
[1777632283662,28.44,77229.73,47.4,-0.12079,0.0001,13.79942]
[1777632284356,28.44,77229.9,47.4,-0.12077,0.0001,13.79819]
[1777632284437,28.44,77229.34,47.4,-0.12083,0.0001,13.80258]
[1777632286790,28.44,77229.78,47.4,-0.12078,0.0001,13.79902]
[1777632286891,28.44,77229.87,47.4,-0.12078,0.0001,13.79878]
[1777632288849,28.44,77229.83,47.4,-0.12078,0.0001,13.7991]
[1777632288859,28.45,77229.84,47.4,-0.12079,0.0001,13.79956]
[1777632289209,28.45,77229.84,47.4,-0.12079,0.0001,13.79956]
[1777632289310,28.45,77229.68,47.4,-0.1208,0.0001,13.80074]
[1777632291332,28.45,77229.86,47.4,-0.12079,0.0001,13.79955]
[1777632292182,28.45,77229.86,47.4,-0.12079,0.0001,13.79982]
[1777632293778,28.45,77230.07,47.4,-0.12077,0.0001,13.79839]
[1777632299222,28.45,77231.28,47.4,-0.12067,0.0001,13.79028]
[1777632303451,28.45,77232.93,47.4,-0.12052,0.0001,13.77811]
[1777632304855,28.45,77232.99,47.4,-0.12051,0.0001,13.77794]
[1777632309208,28.45,77232.67,47.4,-0.12056,0.0001,13.78176]
[1777632309292,28.45,77232.59,47.4,-0.12058,0.0001,13.78302]
[1777632314327,28.45,77232.39,47.4,-0.12059,0.0001,13.78425]
[1777632316628,28.45,77232.39,47.4,-0.12059,0.0001,13.78425]
[1777632322383,28.45,77232.63,47.4,-0.12056,0.0001,13.78173]
[1777632327419,28.45,77232.2,47.4,-0.1206,0.0001,13.78486]
[1777632328942,28.45,77232.2,47.4,-0.1206,0.0001,13.78486]
[1777632333045,28.45,77232.54,47.4,-0.12053,0.0001,13.77788]
[1777632333462,28.45,77234.07,47.4,-0.12037,0.0001,13.76511]
[1777632336790,28.45,77236.42,47.4,-0.12012,0.0001,13.74537]
[1777632337254,28.45,77236.61,47.4,-0.1201,0.0001,13.74348]
[1777632340309,28.45,77236.28,47.4,-0.12012,0.0001,13.74505]
[1777632345546,28.44,77236.63,47.4,-0.12005,0.0001,13.74001]
[1777632350584,28.44,77234.52,47.4,-0.12025,0.0001,13.75519]
[1777632351804,28.44,77234.52,47.4,-0.12025,0.0001,13.75519]
[1777632351811,28.44,77234.52,47.4,-0.12025,0.0001,13.75519]
[1777632357633,28.44,77233.99,47.4,-0.12027,0.0001,13.75673]
[1777632359790,28.44,77233.99,47.4,-0.12027,0.0001,13.75673]
[1777632361769,28.44,77234.29,47.4,-0.12022,0.0001,13.75314]
[1777632362330,28.44,77234.29,47.4,-0.12022,0.0001,13.75276]
[1777632365035,28.43,77238.79,47.4,-0.11974,0.0001,13.71526]
[1777632365676,28.43,77238.79,47.4,-0.11974,0.0001,13.71526]
[1777632366724,28.43,77238.9,47.4,-0.11973,0.0001,13.71444]
[1777632371733,28.43,77247.69,47.4,-0.11882,0.0001,13.64174]
[1777632372446,28.43,77247.69,47.4,-0.11882,0.0001,13.64174]
[1777632377774,28.43,77247.76,47.4,-0.11879,0.0001,13.63972]
[1777632382810,28.43,77247.11,47.4,-0.11884,0.0001,13.64366]
[1777632387845,28.42,77238.9,47.4,-0.11966,0.0001,13.70861]
[1777632392977,28.42,77236.95,47.4,-0.11981,0.0001,13.71896]
[1777632393021,28.42,77236.95,47.4,-0.11981,0.0001,13.71896]
[1777632393025,28.42,77236.95,47.4,-0.11981,0.0001,13.71896]
[1777632394018,28.42,77236.88,47.4,-0.11982,0.0001,13.71914]
[1777632396722,28.42,77234.79,47.4,-0.12002,0.0001,13.73519]
[1777632401782,28.42,77236.04,47.4,-0.11987,0.0001,13.7231]
[1777632406978,28.41,77236.43,47.4,-0.1198,0.0001,13.71773]
[1777632412020,28.41,77237.03,47.4,-0.11972,0.0001,13.71106]
[1777632417055,28.41,77236.75,47.4,-0.11972,0.0001,13.71157]
[1777632418761,28.41,77236.75,47.4,-0.11972,0.0001,13.71157]
[1777632424103,28.41,77236.87,47.4,-0.1197,0.0001,13.70987]
[1777632426256,28.41,77236.94,47.4,-0.11969,0.0001,13.7093]
[1777632432160,28.41,77237.47,47.4,-0.11964,0.0001,13.70499]
[1777632438009,28.41,77237.51,47.4,-0.11964,0.0001,13.70467]
[1777632440591,28.41,77236.86,47.4,-0.1197,0.0001,13.70992]
[1777632441474,28.41,77236.71,47.4,-0.11972,0.0001,13.71113]
[1777632441575,28.41,77236.51,47.4,-0.11974,0.0001,13.71274]
[1777632447264,28.41,77235.95,47.4,-0.11982,0.0001,13.71913]
[1777632452300,28.41,77235.3,47.4,-0.11988,0.0001,13.72233]
[1777632457632,28.42,77236.0,47.4,-0.11983,0.0001,13.71813]
[1777632463377,28.42,77238.75,47.4,-0.11958,0.0001,13.69851]
[1777632468412,28.42,77237.59,47.4,-0.11972,0.0001,13.71023]
[1777632474271,28.43,77237.45,47.4,-0.11976,0.0001,13.71293]
[1777632479488,28.43,77237.72,47.4,-0.11977,0.0001,13.71352]
[1777632484524,28.43,77236.42,47.4,-0.11992,0.0001,13.72598]
[1777632489559,28.44,77237.32,47.4,-0.11985,0.0001,13.72057]
[1777632494868,28.44,77237.08,47.4,-0.1199,0.0001,13.72401]
[1777632500636,28.44,77237.71,47.4,-0.11986,0.0001,13.72147]
[1777632505671,28.44,77237.24,47.4,-0.11994,0.0001,13.72715]
[1777632510706,28.45,77238.91,47.4,-0.11979,0.0001,13.71555]
[1777632514974,28.45,77239.18,47.4,-0.11975,0.0001,13.71069]
[1777632515074,28.45,77240.0,47.4,-0.11967,0.0001,13.70447]
[1777632515741,28.45,77255.09,47.4,-0.11813,0.0001,13.58272]
[1777632519357,28.45,77259.47,47.4,-0.1177,0.0001,13.54812]
[1777632524808,28.45,77259.72,47.4,-0.11767,0.0001,13.54576]
[1777632526086,28.45,77259.72,47.4,-0.11767,0.0001,13.54576]
[1777632528140,28.45,77260.25,47.4,-0.11762,0.0001,13.54157]
[1777632532298,28.45,77260.4,47.4,-0.1176,0.0001,13.54009]
[1777632537503,28.45,77260.45,47.4,-0.11759,0.0001,13.53903]
[1777632537556,28.45,77260.45,47.4,-0.11759,0.0001,13.53903]
[1777632537899,28.45,77255.18,47.4,-0.11812,0.0001,13.58135]
[1777632542934,28.45,77251.74,47.4,-0.11849,0.0001,13.61144]
[1777632547969,28.46,77251.44,47.4,-0.11855,0.0001,13.61617]
[1777632553004,28.46,77250.83,47.4,-0.11864,0.0001,13.62337]
[1777632558042,28.46,77251.6,47.4,-0.11859,0.0001,13.61942]
[1777632563077,28.47,77251.36,47.4,-0.11864,0.0001,13.62361]
[1777632568112,28.47,77251.4,47.4,-0.11867,0.0001,13.6255]
[1777632573150,28.47,77249.87,47.4,-0.11882,0.0001,13.63612]
[1777632578185,28.48,77249.52,47.4,-0.11888,0.0001,13.64108]
[1777632580044,28.48,77249.56,47.4,-0.11889,0.0001,13.64118]
[1777632580199,28.48,77249.98,47.4,-0.11885,0.0001,13.63822]
[1777632580334,28.48,77249.98,47.4,-0.11885,0.0001,13.63822]
[1777632586240,28.48,77251.83,47.4,-0.11866,0.0001,13.62365]
[1777632590352,28.48,77254.43,47.4,-0.1184,0.0001,13.60289]
[1777632590428,28.48,77256.01,47.4,-0.11824,0.0001,13.59025]
[1777632596311,28.48,77257.2,47.4,-0.11816,0.0001,13.58364]
[1777632601346,28.49,77256.5,47.4,-0.11826,0.0001,13.59173]
[1777632606381,28.49,77256.68,47.4,-0.11827,0.0001,13.59262]
[1777632611416,28.49,77256.16,47.4,-0.11835,0.0001,13.59912]
[1777632616451,28.5,77256.77,47.4,-0.11832,0.0001,13.59646]
[1777632621486,28.5,77257.48,47.4,-0.11827,0.0001,13.59299]
[1777632626521,28.5,77257.41,47.4,-0.11831,0.0001,13.59579]
[1777632631556,28.51,77251.57,47.4,-0.1189,0.0001,13.6411]
[1777632636591,28.51,77249.21,47.4,-0.11917,0.0001,13.66227]
[1777632641626,28.51,77249.71,47.4,-0.11914,0.0001,13.65996]
[1777632647669,28.52,77249.2,47.4,-0.11922,0.0001,13.66619]
[1777632650494,28.52,77249.38,47.4,-0.11921,0.0001,13.66544]
[1777632650498,28.52,77249.38,47.4,-0.11921,0.0001,13.66544]
[1777632650690,28.52,77249.61,47.4,-0.11919,0.0001,13.66394]
[1777632651525,28.52,77249.61,47.4,-0.11919,0.0001,13.66394]
[1777632656739,28.52,77249.21,47.4,-0.11923,0.0001,13.66701]
[1777632656840,28.52,77249.21,47.4,-0.11923,0.0001,13.66699]
[1777632658823,28.52,77249.28,47.4,-0.11922,0.0001,13.66672]
[1777632658920,28.52,77249.39,47.4,-0.11921,0.0001,13.66614]
[1777632660906,28.52,77249.23,47.4,-0.11923,0.0001,13.6674]
[1777632661007,28.52,77249.15,47.4,-0.11924,0.0001,13.66802]
[1777632667106,28.52,77249.55,47.4,-0.11922,0.0001,13.66632]
[1777632667110,28.52,77249.55,47.4,-0.11922,0.0001,13.66632]
[1777632667205,28.52,77250.63,47.4,-0.11911,0.0001,13.65793]
[1777632672844,28.52,77250.7,47.4,-0.1191,0.0001,13.65737]
[1777632677124,28.52,77250.19,47.4,-0.11916,0.0001,13.66145]
[1777632679154,28.52,77249.68,47.4,-0.11921,0.0001,13.66554]
[1777632679206,28.52,77249.79,47.4,-0.1192,0.0001,13.66464]
[1777632684998,28.52,77245.51,47.4,-0.11966,0.0001,13.70107]
[1777632690034,28.53,77245.54,47.4,-0.11967,0.0001,13.70247]
[1777632695069,28.53,77245.29,47.4,-0.11969,0.0001,13.70226]
[1777632700104,28.53,77245.11,47.4,-0.11973,0.0001,13.70537]
[1777632705139,28.53,77244.92,47.4,-0.11977,0.0001,13.70858]
[1777632710174,28.54,77245.71,47.4,-0.11971,0.0001,13.70388]
[1777632716216,28.54,77245.19,47.4,-0.11979,0.0001,13.71011]
[1777632721251,28.54,77239.46,47.4,-0.12039,0.0001,13.75788]
[1777632726286,28.54,77240.25,47.4,-0.12033,0.0001,13.75273]
[1777632731321,28.55,77242.86,47.4,-0.12008,0.0001,13.73296]
[1777632736328,28.55,77242.64,47.4,-0.12011,0.0001,13.73577]
[1777632741391,28.55,77242.52,47.4,-0.12014,0.0001,13.73824]
[1777632746426,28.55,77242.32,47.4,-0.12018,0.0001,13.74106]
[1777632752468,28.55,77242.34,47.4,-0.12017,0.0001,13.73842]
[1777632756622,28.56,77242.3,47.4,-0.12018,0.0001,13.73943]
[1777632756671,28.56,77242.66,47.4,-0.12014,0.0001,13.73675]
[1777632763545,28.56,77245.7,47.4,-0.11983,0.0001,13.7117]
[1777632769587,28.55,77245.4,47.4,-0.11985,0.0001,13.7133]
[1777632774623,28.55,77245.45,47.4,-0.11983,0.0001,13.71221]
[1777632781672,28.55,77245.59,47.4,-0.11981,0.0001,13.71011]
[1777632786774,28.55,77245.68,47.4,-0.1198,0.0001,13.70924]
[1777632786812,28.55,77245.68,47.4,-0.11979,0.0001,13.70855]
[1777632792155,28.55,77249.0,47.4,-0.11944,0.0001,13.68134]
[1777632792256,28.55,77249.75,47.4,-0.11937,0.0001,13.67522]
[1777632796712,28.55,77252.59,47.4,-0.11906,0.0001,13.65072]
[1777632802811,28.54,77252.14,47.4,-0.11908,0.0001,13.65237]
[1777632808861,28.54,77252.13,47.4,-0.11904,0.0001,13.64935]
[1777632813895,28.54,77252.03,47.4,-0.119,0.0001,13.64439]
[1777632818930,28.53,77252.72,47.4,-0.11891,0.0001,13.63697]
[1777632819966,28.53,77252.72,47.4,-0.11891,0.0001,13.63697]
[1777632825979,28.53,77254.49,47.4,-0.11872,0.0001,13.62242]
[1777632831015,28.53,77253.46,47.4,-0.11883,0.0001,13.63068]
[1777632837057,28.53,77253.48,47.4,-0.11883,0.0001,13.6305]
[1777632843099,28.53,77254.34,47.4,-0.11874,0.0001,13.62366]
[1777632849141,28.53,77254.44,47.4,-0.11873,0.0001,13.62298]
[1777632854176,28.53,77255.57,47.4,-0.11862,0.0001,13.61403]
[1777632859212,28.53,77255.52,47.4,-0.11863,0.0001,13.61463]
[1777632864247,28.53,77255.33,47.4,-0.11865,0.0001,13.61633]
[1777632869282,28.53,77255.14,47.4,-0.11867,0.0001,13.61805]
[1777632874516,28.53,77254.83,47.4,-0.11868,0.0001,13.61681]
[1777632884387,28.54,77254.74,47.4,-0.11869,0.0001,13.61798]
[1777632889421,28.54,77255.02,47.4,-0.11866,0.0001,13.61595]
[1777632894457,28.54,77255.2,47.4,-0.11865,0.0001,13.61474]
[1777632899493,28.54,77255.19,47.4,-0.11865,0.0001,13.61508]
[1777632904528,28.54,77249.89,47.4,-0.11919,0.0001,13.65793]
[1777632909563,28.54,77246.68,47.4,-0.11952,0.0001,13.68355]
[1777632910699,28.54,77246.68,47.4,-0.11952,0.0001,13.68355]
[1777632911192,28.54,77246.68,47.4,-0.11952,0.0001,13.68355]
[1777632916611,28.54,77245.78,47.4,-0.11961,0.0001,13.69084]
[1777632921647,28.54,77248.18,47.4,-0.11936,0.0001,13.67136]
[1777632926681,28.54,77248.74,47.4,-0.11931,0.0001,13.66693]
[1777632932724,28.54,77247.02,47.4,-0.11945,0.0001,13.67688]
[1777632938766,28.54,77247.8,47.4,-0.11937,0.0001,13.6705]
[1777632943801,28.54,77247.3,47.4,-0.11942,0.0001,13.67442]
[1777632948836,28.54,77247.54,47.4,-0.1194,0.0001,13.67235]
[1777632954880,28.54,77248.12,47.4,-0.11934,0.0001,13.66752]
[1777632959914,28.54,77248.23,47.4,-0.11932,0.0001,13.66651]
[1777632964950,28.53,77248.08,47.4,-0.11934,0.0001,13.66759]
[1777632966732,28.53,77247.89,47.4,-0.11936,0.0001,13.66909]
[1777632966964,28.53,77247.92,47.4,-0.11935,0.0001,13.66883]
[1777632967630,28.53,77247.92,47.4,-0.11935,0.0001,13.66883]
[1777632967971,28.53,77249.24,47.4,-0.11921,0.0001,13.65784]
[1777632975020,28.53,77252.44,47.4,-0.11886,0.0001,13.62984]
[1777632980055,28.53,77252.26,47.4,-0.11886,0.0001,13.62969]
[1777632983673,28.53,77252.39,47.4,-0.11884,0.0001,13.62799]
[1777632983862,28.53,77252.39,47.4,-0.11884,0.0001,13.62799]
[1777632990125,28.52,77251.43,47.4,-0.1189,0.0001,13.63308]
[1777632995160,28.52,77251.1,47.4,-0.11889,0.0001,13.63018]
[1777633001202,28.52,77251.27,47.4,-0.11885,0.0001,13.62682]
[1777633006237,28.52,77251.38,47.4,-0.11882,0.0001,13.62429]
[1777633011274,28.51,77252.1,47.4,-0.11872,0.0001,13.61683]
[1777633016308,28.51,77252.56,47.4,-0.11866,0.0001,13.61159]
[1777633017302,28.51,77252.56,47.4,-0.11866,0.0001,13.61159]
[1777633022350,28.51,77252.83,47.4,-0.11861,0.0001,13.60756]
[1777633027385,28.51,77252.74,47.4,-0.1186,0.0001,13.60673]
[1777633032420,28.5,77253.11,47.4,-0.11854,0.0001,13.6022]
[1777633033492,28.5,77253.11,47.4,-0.11854,0.0001,13.6022]
[1777633033586,28.5,77253.11,47.4,-0.11854,0.0001,13.6022]
[1777633034084,28.5,77252.68,47.4,-0.11858,0.0001,13.60535]
[1777633039167,28.5,77253.11,47.4,-0.11852,0.0001,13.60036]
[1777633044505,28.5,77252.95,47.4,-0.11851,0.0001,13.59984]
[1777633049541,28.49,77252.93,47.4,-0.11849,0.0001,13.59849]
[1777633051427,28.49,77252.72,47.4,-0.11851,0.0001,13.59988]
[1777633056590,28.49,77252.74,47.4,-0.11846,0.0001,13.594]
[1777633057601,28.49,77252.74,47.4,-0.11846,0.0001,13.594]
[1777633062632,28.49,77252.58,47.4,-0.11845,0.0001,13.59352]
[1777633063388,28.49,77252.58,47.4,-0.11845,0.0001,13.59352]
[1777633064955,28.49,77252.87,47.4,-0.11842,0.0001,13.5906]
[1777633070688,28.49,77252.91,47.4,-0.11839,0.0001,13.58855]
[1777633077737,28.48,77253.07,47.4,-0.11835,0.0001,13.58523]
[1777633082772,28.48,77252.86,47.4,-0.11835,0.0001,13.58551]
[1777633087807,28.48,77252.8,47.4,-0.11834,0.0001,13.58455]
[1777633092842,28.48,77251.85,47.4,-0.11842,0.0001,13.59079]
[1777633097877,28.47,77251.67,47.4,-0.11842,0.0001,13.59079]
[1777633102912,28.47,77251.05,47.4,-0.11847,0.0001,13.59431]
[1777633109961,28.47,77250.63,47.4,-0.11848,0.0001,13.59562]
[1777633114996,28.47,77251.22,47.4,-0.11838,0.0001,13.5855]
[1777633120031,28.46,77251.59,47.4,-0.11832,0.0001,13.58108]
[1777633125066,28.46,77251.91,47.4,-0.11827,0.0001,13.57707]
[1777633130101,28.46,77251.79,47.4,-0.11827,0.0001,13.57663]
[1777633135136,28.46,77252.09,47.4,-0.11822,0.0001,13.57253]
[1777633137800,28.46,77251.44,47.4,-0.11828,0.0001,13.57722]
[1777633143192,28.45,77252.23,47.4,-0.11817,0.0001,13.56918]
[1777633148227,28.45,77252.28,47.4,-0.11815,0.0001,13.5674]
[1777633153262,28.45,77251.7,47.4,-0.11819,0.0001,13.57069]
[1777633155549,28.45,77252.16,47.4,-0.11814,0.0001,13.5667]
[1777633161318,28.45,77252.67,47.4,-0.11807,0.0001,13.56065]
[1777633165337,28.44,77252.58,47.4,-0.11807,0.0001,13.56056]
[1777633165642,28.44,77252.58,47.4,-0.11807,0.0001,13.56056]
[1777633165812,28.44,77252.58,47.4,-0.11807,0.0001,13.56056]
[1777633165898,28.44,77254.51,47.4,-0.11787,0.0001,13.54473]
[1777633166016,28.44,77254.51,47.4,-0.11787,0.0001,13.54473]
[1777633166326,28.44,77254.51,47.4,-0.11787,0.0001,13.54473]
[1777633166667,28.44,77281.13,47.4,-0.11519,0.0001,13.33045]
[1777633166849,28.44,77281.13,47.4,-0.11519,0.0001,13.33045]
[1777633170420,28.44,77288.74,47.4,-0.11444,0.0001,13.2698]
[1777633176429,28.45,77288.5,47.4,-0.11445,0.0001,13.26875]
[1777633177914,28.45,77288.59,47.4,-0.11444,0.0001,13.26814]
[1777633183478,28.45,77288.61,47.4,-0.11444,0.0001,13.26857]
[1777633188147,28.45,77289.6,47.4,-0.11435,0.0001,13.2609]
[1777633193548,28.45,77289.35,47.4,-0.11438,0.0001,13.26346]
[1777633194452,28.45,77289.35,47.4,-0.11438,0.0001,13.26346]
[1777633196518,28.45,77293.27,47.4,-0.114,0.0001,13.23221]
[1777633200463,28.45,77283.28,47.4,-0.11499,0.0001,13.31242]
[1777633200788,28.45,77283.28,47.4,-0.11499,0.0001,13.31242]
[1777633200809,28.45,77283.28,47.4,-0.11499,0.0001,13.31242]
[1777633210479,28.45,77292.06,47.4,-0.11413,0.0001,13.24279]
[1777633215711,28.45,77293.22,47.4,-0.11402,0.0001,13.23425]
[1777633222759,28.45,77294.76,47.4,-0.11388,0.0001,13.22296]
[1777633226216,28.45,77293.87,47.4,-0.11397,0.0001,13.23055]
[1777633228601,28.45,77293.42,47.4,-0.11402,0.0001,13.23446]
[1777633229196,28.45,77295.9,47.4,-0.11378,0.0001,13.21477]
[1777633230648,28.45,77298.47,47.4,-0.11353,0.0001,13.19441]
[1777633231393,28.45,77300.02,47.4,-0.11338,0.0001,13.18224]
[1777633236356,28.46,77301.66,47.4,-0.1132,0.0001,13.16658]
[1777633236412,28.46,77301.66,47.4,-0.1132,0.0001,13.16658]
[1777633238962,28.46,77305.92,47.4,-0.11279,0.0001,13.13315]
[1777633244942,28.46,77311.05,47.4,-0.11232,0.0001,13.09484]
[1777633249977,28.46,77311.05,47.4,-0.11235,0.0001,13.0969]
[1777633255012,28.47,77310.27,47.4,-0.11245,0.0001,13.10521]
[1777633256736,28.47,77310.27,47.4,-0.11245,0.0001,13.10521]
[1777633260507,28.47,77301.96,47.4,-0.11328,0.0001,13.17305]
[1777633263150,28.47,77301.86,47.4,-0.1133,0.0001,13.17481]
[1777633265006,28.47,77302.66,47.4,-0.11324,0.0001,13.16939]
[1777633270117,28.47,77303.82,47.4,-0.11314,0.0001,13.16177]
[1777633275152,28.48,77304.96,47.4,-0.11305,0.0001,13.15438]
[1777633280187,28.48,77303.59,47.4,-0.11321,0.0001,13.16708]
[1777633285222,28.48,77302.95,47.4,-0.11329,0.0001,13.17385]
[1777633289197,28.48,77299.15,47.4,-0.11368,0.0001,13.20549]
[1777633294285,28.49,77287.98,47.4,-0.11477,0.0001,13.29226]
[1777633299320,28.49,77294.01,47.4,-0.11419,0.0001,13.24487]
[1777633304355,28.49,77298.11,47.4,-0.1138,0.0001,13.21344]
[1777633309390,28.49,77299.02,47.4,-0.11373,0.0001,13.20765]
[1777633314424,28.49,77299.1,47.4,-0.11374,0.0001,13.20852]
[1777633315334,28.49,77299.1,47.4,-0.11374,0.0001,13.20852]
[1777633320467,28.5,77298.23,47.4,-0.11384,0.0001,13.21725]
[1777633325502,28.5,77301.77,47.4,-0.11351,0.0001,13.19055]
[1777633326066,28.5,77301.77,47.4,-0.11351,0.0001,13.19055]
[1777633331770,28.5,77301.45,47.4,-0.11357,0.0001,13.19481]
[1777633337587,28.51,77304.59,47.4,-0.11328,0.0001,13.17212]
[1777633342621,28.51,77305.27,47.4,-0.11324,0.0001,13.16843]
[1777633347656,28.51,77305.89,47.4,-0.1132,0.0001,13.16518]
[1777633352691,28.51,77307.51,47.4,-0.11303,0.0001,13.15014]
[1777633353448,28.51,77307.51,47.4,-0.11303,0.0001,13.15014]
[1777633353698,28.51,77308.03,47.4,-0.11299,0.0001,13.14636]
[1777633356774,28.51,77308.41,47.4,-0.11296,0.0001,13.14402]
[1777633356801,28.52,77307.89,47.4,-0.11301,0.0001,13.14851]
[1777633362064,28.52,77301.85,47.4,-0.11363,0.0001,13.1983]
[1777633367796,28.52,77292.94,47.4,-0.11452,0.0001,13.27079]
[1777633369194,28.52,77292.53,47.4,-0.11456,0.0001,13.27423]
[1777633374845,28.52,77292.24,47.4,-0.1146,0.0001,13.27757]
[1777633379880,28.52,77289.29,47.4,-0.11491,0.0001,13.30199]
[1777633384915,28.52,77287.92,47.4,-0.11505,0.0001,13.3136]
[1777633388219,28.52,77287.83,47.4,-0.11506,0.0001,13.31471]
[1777633393981,28.53,77282.15,47.4,-0.11564,0.0001,13.36085]
[1777633399015,28.53,77281.95,47.4,-0.11566,0.0001,13.36277]
[1777633404051,28.53,77282.18,47.4,-0.11564,0.0001,13.36131]
[1777633409086,28.53,77278.59,47.4,-0.11601,0.0001,13.39031]
[1777633411653,28.53,77278.42,47.4,-0.11602,0.0001,13.39169]
[1777633416585,28.53,77277.96,47.4,-0.11604,0.0001,13.39163]
[1777633416979,28.53,77277.96,47.4,-0.11604,0.0001,13.39163]
[1777633422177,28.53,77278.37,47.4,-0.116,0.0001,13.38859]
[1777633424898,28.53,77278.29,47.4,-0.11601,0.0001,13.38927]
[1777633424903,28.53,77278.29,47.4,-0.11601,0.0001,13.38927]
[1777633430233,28.53,77273.96,47.4,-0.11645,0.0001,13.42404]
[1777633432623,28.53,77274.16,47.4,-0.11643,0.0001,13.42243]
[1777633438289,28.53,77276.59,47.4,-0.11618,0.0001,13.40307]
[1777633443240,28.53,77277.16,47.4,-0.11613,0.0001,13.39867]
[1777633447538,28.53,77277.03,47.4,-0.11615,0.0001,13.3999]
[1777633452894,28.53,77276.97,47.4,-0.11615,0.0001,13.40063]
[1777633456827,28.53,77276.45,47.4,-0.11621,0.0001,13.40499]
[1777633462457,28.53,77276.73,47.4,-0.11619,0.0001,13.40314]
[1777633467491,28.53,77276.56,47.4,-0.11621,0.0001,13.40476]
[1777633471576,28.53,77276.46,47.4,-0.11622,0.0001,13.40567]
[1777633474070,28.53,77276.01,47.4,-0.11624,0.0001,13.40555]
[1777633475829,28.53,77275.94,47.4,-0.11624,0.0001,13.40617]
[1777633476025,28.53,77275.94,47.4,-0.11624,0.0001,13.40617]
[1777633483603,28.53,77273.95,47.4,-0.11645,0.0001,13.4225]
[1777633488639,28.53,77273.89,47.4,-0.11646,0.0001,13.42311]
[1777633493674,28.53,77275.11,47.4,-0.11634,0.0001,13.41348]
[1777633498710,28.53,77277.87,47.4,-0.11606,0.0001,13.39163]
[1777633503745,28.53,77280.64,47.4,-0.11579,0.0001,13.3699]
[1777633505638,28.53,77280.47,47.4,-0.11581,0.0001,13.37135]
[1777633510799,28.53,77276.91,47.4,-0.11617,0.0001,13.4002]
[1777633515835,28.53,77276.95,47.4,-0.11617,0.0001,13.40013]
[1777633520872,28.53,77273.58,47.4,-0.11651,0.0001,13.42725]
[1777633522661,28.53,77273.58,47.4,-0.11651,0.0001,13.42725]
[1777633527919,28.53,77277.61,47.4,-0.11611,0.0001,13.39516]
[1777633532954,28.53,77276.42,47.4,-0.1162,0.0001,13.4011]
[1777633537989,28.54,77275.7,47.4,-0.11628,0.0001,13.40712]
[1777633539686,28.54,77275.6,47.4,-0.11629,0.0001,13.40797]
[1777633545038,28.54,77274.44,47.4,-0.11641,0.0001,13.4175]
[1777633550073,28.54,77275.09,47.4,-0.11634,0.0001,13.41249]
[1777633555108,28.54,77276.68,47.4,-0.11619,0.0001,13.40006]
[1777633556705,28.54,77276.75,47.4,-0.11618,0.0001,13.39956]
[1777633562156,28.54,77276.25,47.4,-0.11624,0.0001,13.40392]
[1777633567191,28.54,77276.34,47.4,-0.11623,0.0001,13.40349]
[1777633572108,28.54,77276.31,47.4,-0.11623,0.0001,13.40384]
[1777633573389,28.54,77276.51,47.4,-0.11622,0.0001,13.4024]
[1777633573729,28.54,77276.51,47.4,-0.11622,0.0001,13.4024]
[1777633579279,28.54,77276.58,47.4,-0.11621,0.0001,13.40222]
[1777633584315,28.54,77276.14,47.4,-0.11626,0.0001,13.40601]
[1777633586699,28.54,77276.14,47.4,-0.11626,0.0001,13.40601]
[1777633588236,28.54,77276.18,47.4,-0.11626,0.0001,13.40583]
[1777633590599,28.54,77275.31,47.4,-0.11635,0.0001,13.41288]
[1777633590610,28.54,77275.31,47.4,-0.11635,0.0001,13.41288]
[1777633592123,28.54,77275.12,47.4,-0.11637,0.0001,13.41448]
[1777633597959,28.54,77268.11,47.4,-0.11704,0.0001,13.46661]
[1777633600085,28.54,77265.33,47.4,-0.11732,0.0001,13.48882]
[1777633605125,28.54,77261.44,47.4,-0.1177,0.0001,13.51944]
[1777633610499,28.54,77261.06,47.4,-0.11773,0.0001,13.52179]
[1777633615534,28.54,77260.82,47.4,-0.11775,0.0001,13.52315]
[1777633616453,28.54,77260.82,47.4,-0.11775,0.0001,13.52315]
[1777633621675,28.54,77262.28,47.4,-0.1176,0.0001,13.51086]
[1777633627618,28.53,77259.55,47.4,-0.11786,0.0001,13.53179]
[1777633632653,28.53,77259.55,47.4,-0.11785,0.0001,13.5312]
[1777633637688,28.53,77257.17,47.4,-0.11809,0.0001,13.54969]
[1777633642904,28.53,77254.86,47.4,-0.11831,0.0001,13.56765]
[1777633643650,28.53,77253.74,47.4,-0.11842,0.0001,13.57648]
[1777633644903,28.53,77253.91,47.4,-0.1184,0.0001,13.57492]
[1777633645573,28.53,77253.95,47.4,-0.1184,0.0001,13.57441]
[1777633649487,28.53,77253.49,47.4,-0.11843,0.0001,13.57734]
[1777633654808,28.53,77252.93,47.4,-0.11845,0.0001,13.57672]
[1777633656027,28.53,77252.93,47.4,-0.11845,0.0001,13.57672]
[1777633656435,28.53,77252.45,47.4,-0.11849,0.0001,13.58037]
[1777633657103,28.53,77252.45,47.4,-0.11849,0.0001,13.58037]
[1777633662864,28.52,77249.29,47.4,-0.11879,0.0001,13.60414]
[1777633667899,28.52,77247.33,47.4,-0.11898,0.0001,13.61863]
[1777633669207,28.52,77247.33,47.4,-0.11898,0.0001,13.61863]
[1777633674950,28.52,77250.47,47.4,-0.11864,0.0001,13.59151]
[1777633679985,28.52,77251.13,47.4,-0.11856,0.0001,13.58512]
[1777633683104,28.52,77250.82,47.4,-0.11858,0.0001,13.58719]
[1777633683769,28.52,77249.92,47.4,-0.11867,0.0001,13.59422]
[1777633685086,28.52,77248.27,47.4,-0.11884,0.0001,13.60727]
[1777633691062,28.51,77249.3,47.4,-0.11871,0.0001,13.5973]
[1777633694767,28.51,77251.49,47.4,-0.11848,0.0001,13.57901]
[1777633700125,28.51,77249.35,47.4,-0.11868,0.0001,13.59493]
[1777633700819,28.51,77249.35,47.4,-0.11868,0.0001,13.59493]
[1777633706167,28.51,77249.69,47.4,-0.11863,0.0001,13.59085]
[1777633711202,28.51,77249.52,47.4,-0.11861,0.0001,13.58721]
[1777633711793,28.51,77249.52,47.4,-0.11861,0.0001,13.58721]
[1777633714161,28.51,77249.35,47.4,-0.11862,0.0001,13.58836]
[1777633719258,28.5,77248.29,47.4,-0.11871,0.0001,13.59532]
[1777633724292,28.5,77248.42,47.4,-0.11868,0.0001,13.59316]
[1777633728812,28.5,77248.32,47.4,-0.11868,0.0001,13.59307]
[1777633734363,28.5,77247.92,47.4,-0.1187,0.0001,13.59479]
[1777633739398,28.5,77248.16,47.4,-0.11866,0.0001,13.59151]
[1777633744433,28.49,77248.83,47.4,-0.11858,0.0001,13.58477]
[1777633749771,28.49,77249.68,47.4,-0.11848,0.0001,13.57681]
[1777633755509,28.49,77250.25,47.4,-0.11839,0.0001,13.57021]
[1777633757567,28.49,77249.81,47.4,-0.11843,0.0001,13.57346]
[1777633757572,28.49,77249.81,47.4,-0.11843,0.0001,13.57346]
[1777633760541,28.49,77249.51,47.4,-0.11845,0.0001,13.57497]
[1777633765580,28.49,77249.57,47.4,-0.11843,0.0001,13.57265]
[1777633769254,28.48,77249.94,47.4,-0.11838,0.0001,13.56905]
[1777633775650,28.48,77251.48,47.4,-0.11817,0.0001,13.5504]
[1777633780685,28.48,77251.79,47.4,-0.11812,0.0001,13.54642]
[1777633782209,28.48,77251.79,47.4,-0.11812,0.0001,13.54642]
[1777633786359,28.48,77254.33,47.4,-0.11785,0.0001,13.52479]
[1777633791762,28.47,77252.88,47.4,-0.11797,0.0001,13.53445]
[1777633796822,28.47,77251.3,47.4,-0.11811,0.0001,13.54535]
[1777633801857,28.47,77251.08,47.4,-0.11811,0.0001,13.54553]
[1777633806893,28.47,77250.79,47.4,-0.11812,0.0001,13.54628]
[1777633811927,28.46,77253.62,47.4,-0.11781,0.0001,13.5218]
[1777633812588,28.46,77253.62,47.4,-0.11781,0.0001,13.5218]
[1777633812935,28.46,77261.65,47.4,-0.11699,0.0001,13.45688]
[1777633816723,28.46,77262.21,47.4,-0.11693,0.0001,13.45179]
[1777633816963,28.46,77262.28,47.4,-0.11692,0.0001,13.45103]
[1777633822428,28.46,77260.07,47.4,-0.11714,0.0001,13.46809]
[1777633833219,28.46,77255.86,47.4,-0.11754,0.0001,13.50027]
[1777633839119,28.46,77259.06,47.4,-0.11717,0.0001,13.46882]
[1777633844155,28.45,77257.17,47.4,-0.11735,0.0001,13.48328]
[1777633847988,28.45,77257.85,47.4,-0.11727,0.0001,13.47734]
[1777633853217,28.45,77257.24,47.4,-0.11732,0.0001,13.48137]
[1777633858252,28.45,77258.52,47.4,-0.11719,0.0001,13.47035]
[1777633859894,28.45,77259.94,47.4,-0.11704,0.0001,13.45881]
[1777633866309,28.45,77266.63,47.4,-0.11636,0.0001,13.40469]
[1777633871344,28.45,77266.34,47.4,-0.11639,0.0001,13.40689]
[1777633873522,28.45,77266.65,47.4,-0.11636,0.0001,13.40437]
[1777633883430,28.45,77266.71,47.4,-0.11635,0.0001,13.40354]
[1777633890553,28.45,77266.48,47.4,-0.11637,0.0001,13.40525]
[1777633895688,28.45,77266.45,47.4,-0.11634,0.0001,13.40134]
[1777633901555,28.45,77269.73,47.4,-0.11601,0.0001,13.37496]
[1777633901617,28.45,77269.73,47.4,-0.11601,0.0001,13.37496]
[1777633907597,28.45,77274.13,47.4,-0.11558,0.0001,13.34005]
[1777633912632,28.45,77273.7,47.4,-0.11563,0.0001,13.34393]
[1777633916099,28.45,77272.22,47.4,-0.11578,0.0001,13.35598]
[1777633916575,28.45,77272.22,47.4,-0.11578,0.0001,13.35598]
[1777633918925,28.45,77273.64,47.4,-0.11564,0.0001,13.34483]
[1777633919769,28.45,77272.68,47.4,-0.11574,0.0001,13.35271]
[1777633920226,28.45,77272.68,47.4,-0.11574,0.0001,13.35271]
[1777633929187,28.45,77267.38,47.4,-0.11627,0.0001,13.39547]
[1777633934787,28.45,77271.35,47.4,-0.11588,0.0001,13.36399]
[1777633939821,28.45,77271.25,47.4,-0.11589,0.0001,13.36525]
[1777633945063,28.45,77272.77,47.4,-0.11575,0.0001,13.35355]
[1777633950898,28.45,77274.67,47.4,-0.11556,0.0001,13.33896]
[1777633956940,28.46,77276.98,47.4,-0.11532,0.0001,13.3175]
[1777633961975,28.46,77277.56,47.4,-0.11527,0.0001,13.31374]
[1777633964134,28.46,77277.92,47.4,-0.11524,0.0001,13.311]
[1777633964235,28.46,77277.69,47.4,-0.11526,0.0001,13.31301]
[1777633970031,28.46,77278.92,47.4,-0.11513,0.0001,13.30207]
[1777633974429,28.46,77279.59,47.4,-0.11505,0.0001,13.29621]
[1777633975331,28.45,77279.97,47.4,-0.11501,0.0001,13.293]
[1777633975914,28.45,77282.32,47.4,-0.11478,0.0001,13.274]
[1777633979187,28.45,77285.29,47.4,-0.11448,0.0001,13.24985]
[1777633981540,28.45,77287.13,47.4,-0.11429,0.0001,13.23492]
[1777633981604,28.45,77286.84,47.4,-0.11432,0.0001,13.23716]
[1777633981694,28.45,77286.84,47.4,-0.11432,0.0001,13.23716]
[1777633982629,28.45,77286.84,47.4,-0.11432,0.0001,13.23716]
[1777633982750,28.45,77288.94,47.4,-0.11411,0.0001,13.21983]
[1777633982775,28.45,77288.94,47.4,-0.11411,0.0001,13.21983]
[1777633987996,28.45,77293.9,47.4,-0.11359,0.0001,13.17769]
[1777633993198,28.45,77294.18,47.4,-0.11353,0.0001,13.17273]
[1777633998236,28.44,77297.11,47.4,-0.11321,0.0001,13.14706]
[1777634001970,28.44,77297.99,47.4,-0.11311,0.0001,13.13872]
[1777634004055,28.44,77298.76,47.4,-0.11302,0.0001,13.13169]
[1777634009317,28.43,77303.08,47.4,-0.11257,0.0001,13.09469]
[1777634010888,28.43,77303.17,47.4,-0.11255,0.0001,13.09355]
[1777634016366,28.43,77302.51,47.4,-0.11256,0.0001,13.09245]
[1777634021404,28.43,77302.97,47.4,-0.11249,0.0001,13.08672]
[1777634027446,28.42,77303.12,47.4,-0.11245,0.0001,13.08314]
[1777634032481,28.42,77302.92,47.4,-0.11244,0.0001,13.08278]
[1777634037516,28.42,77303.15,47.4,-0.1124,0.0001,13.07903]
[1777634043558,28.41,77303.24,47.4,-0.11236,0.0001,13.07607]
[1777634048593,28.41,77303.17,47.4,-0.11235,0.0001,13.07481]
[1777634053628,28.41,77303.16,47.4,-0.11233,0.0001,13.0731]
[1777634059052,28.41,77303.11,47.4,-0.11231,0.0001,13.0721]
[1777634059493,28.41,77303.11,47.4,-0.11231,0.0001,13.0721]
[1777634059938,28.41,77305.23,47.4,-0.1121,0.0001,13.05447]
[1777634060378,28.41,77305.23,47.4,-0.1121,0.0001,13.05447]
[1777634062537,28.4,77311.67,47.4,-0.11146,0.0001,13.00247]
[1777634067727,28.4,77311.78,47.4,-0.11143,0.0001,13.00007]
[1777634067786,28.4,77311.78,47.4,-0.11143,0.0001,13.00007]
[1777634077797,28.4,77308.33,47.4,-0.11171,0.0001,13.02086]
[1777634079960,28.4,77308.41,47.4,-0.1117,0.0001,13.01994]
[1777634085853,28.4,77309.35,47.4,-0.11158,0.0001,13.01059]
[1777634091137,28.39,77309.65,47.4,-0.11154,0.0001,13.00717]
[1777634097913,28.39,77309.76,47.4,-0.11151,0.0001,13.00505]
[1777634098743,28.39,77309.76,47.4,-0.11151,0.0001,13.00505]
[1777634099484,28.39,77309.76,47.4,-0.11151,0.0001,13.00432]
[1777634104579,28.39,77308.48,47.4,-0.11163,0.0001,13.01479]
[1777634110021,28.39,77308.61,47.4,-0.11163,0.0001,13.01448]
[1777634115057,28.39,77307.32,47.4,-0.11176,0.0001,13.02516]
[1777634120092,28.39,77307.9,47.4,-0.11171,0.0001,13.0208]
[1777634121759,28.39,77307.9,47.4,-0.11171,0.0001,13.0208]
[1777634122106,28.39,77307.65,47.4,-0.11173,0.0001,13.02295]
[1777634127338,28.39,77308.32,47.4,-0.11167,0.0001,13.01789]
[1777634129779,28.39,77308.29,47.4,-0.11168,0.0001,13.01829]
[1777634130162,28.39,77308.05,47.4,-0.11171,0.0001,13.02074]
[1777634135197,28.4,77308.09,47.4,-0.1117,0.0001,13.01884]
[1777634136100,28.4,77308.09,47.4,-0.1117,0.0001,13.01884]
[1777634136840,28.4,77306.22,47.4,-0.11189,0.0001,13.03424]
[1777634138048,28.4,77300.6,47.4,-0.11245,0.0001,13.07962]
[1777634138130,28.4,77300.6,47.4,-0.11245,0.0001,13.07962]
[1777634138218,28.4,77300.32,47.4,-0.11248,0.0001,13.08227]
[1777634141780,28.4,77301.82,47.4,-0.11233,0.0001,13.07032]
[1777634141796,28.4,77301.55,47.4,-0.11236,0.0001,13.0725]
[1777634146806,28.4,77301.36,47.4,-0.11238,0.0001,13.07408]
[1777634147408,28.4,77301.36,47.4,-0.11238,0.0001,13.07408]
[1777634153323,28.4,77301.28,47.4,-0.11239,0.0001,13.07489]
[1777634158794,28.4,77300.35,47.4,-0.11248,0.0001,13.08241]
[1777634159179,28.4,77300.14,47.4,-0.1125,0.0001,13.08411]
[1777634159541,28.4,77298.82,47.4,-0.11264,0.0001,13.09509]
[1777634161704,28.4,77296.88,47.4,-0.11283,0.0001,13.11102]
[1777634161723,28.4,77295.65,47.4,-0.11296,0.0001,13.12123]
[1777634164087,28.4,77296.75,47.4,-0.11286,0.0001,13.11318]
[1777634165879,28.4,77296.59,47.4,-0.11288,0.0001,13.1152]
[1777634166789,28.4,77296.59,47.4,-0.11288,0.0001,13.1152]
[1777634167425,28.41,77296.02,47.4,-0.11295,0.0001,13.12043]
[1777634172461,28.41,77296.05,47.4,-0.11296,0.0001,13.12163]
[1777634177495,28.41,77297.09,47.4,-0.11288,0.0001,13.11464]
[1777634181505,28.41,77297.83,47.4,-0.11281,0.0001,13.10959]
[1777634186559,28.41,77301.11,47.4,-0.11252,0.0001,13.08542]
[1777634191594,28.42,77300.92,47.4,-0.11253,0.0001,13.08494]
[1777634194824,28.42,77301.03,47.4,-0.11253,0.0001,13.08484]
[1777634194833,28.42,77301.03,47.4,-0.11253,0.0001,13.08484]
[1777634195622,28.42,77302.92,47.4,-0.11234,0.0001,13.06976]
[1777634196205,28.42,77302.92,47.4,-0.11234,0.0001,13.06976]
[1777634196322,28.42,77302.92,47.4,-0.11234,0.0001,13.06976]
[1777634196418,28.42,77302.92,47.4,-0.11234,0.0001,13.06976]
[1777634196504,28.42,77302.92,47.4,-0.11234,0.0001,13.06976]
[1777634196600,28.42,77302.92,47.4,-0.11234,0.0001,13.06976]
[1777634196839,28.42,77302.92,47.4,-0.11234,0.0001,13.06976]
[1777634196636,28.42,77326.04,47.4,-0.11009,0.0001,12.88518]
[1777634196956,28.42,77326.04,47.4,-0.11009,0.0001,12.88518]
[1777634198093,28.42,77337.22,47.4,-0.10901,0.0001,12.79632]
[1777634200092,28.42,77341.08,47.4,-0.10864,0.0001,12.76589]
[1777634200100,28.42,77341.08,47.4,-0.10864,0.0001,12.76589]
[1777634206706,28.42,77345.04,47.4,-0.10827,0.0001,12.73528]
[1777634211741,28.42,77348.76,47.4,-0.10793,0.0001,12.70663]
[1777634218790,28.42,77347.24,47.4,-0.10808,0.0001,12.71983]
[1777634223825,28.42,77342.28,47.4,-0.10856,0.0001,12.75959]
[1777634228860,28.42,77341.28,47.4,-0.10866,0.0001,12.76785]
[1777634234290,28.42,77341.12,47.4,-0.10868,0.0001,12.76935]
[1777634239936,28.42,77340.82,47.4,-0.10872,0.0001,12.77213]
[1777634244971,28.42,77340.86,47.4,-0.10871,0.0001,12.77207]
[1777634251015,28.43,77341.06,47.4,-0.10867,0.0001,12.76692]
[1777634256636,28.43,77341.02,47.4,-0.10868,0.0001,12.76734]
[1777634263099,28.43,77341.27,47.4,-0.10866,0.0001,12.76586]
[1777634268195,28.43,77348.84,47.4,-0.10794,0.0001,12.70611]
[1777634274784,28.43,77355.14,47.4,-0.10735,9e-05,12.65725]
[1777634274943,28.43,77355.42,47.4,-0.10733,9e-05,12.65543]
[1777634279183,28.43,77368.82,47.4,-0.10607,9e-05,12.55056]
[1777634279282,28.43,77368.82,47.4,-0.10607,9e-05,12.55056]
[1777634285011,28.43,77366.93,47.4,-0.10627,9e-05,12.56742]
[1777634286190,28.43,77367.39,47.4,-0.10623,9e-05,12.5641]
[1777634288783,28.43,77369.74,47.4,-0.10602,9e-05,12.54617]
[1777634292460,28.44,77372.98,47.4,-0.10573,9e-05,12.52224]
[1777634292675,28.44,77372.75,47.4,-0.10576,9e-05,12.5244]
[1777634294901,28.44,77376.82,47.4,-0.10538,9e-05,12.49234]
[1777634297929,28.44,77383.64,47.4,-0.10474,9e-05,12.43885]
[1777634298004,28.44,77385.42,47.4,-0.10458,9e-05,12.42496]
[1777634298187,28.44,77385.42,47.4,-0.10458,9e-05,12.42496]
[1777634303379,28.44,77380.99,47.4,-0.10499,9e-05,12.45998]
[1777634308414,28.44,77381.02,47.4,-0.10499,9e-05,12.45993]
[1777634310856,28.44,77381.26,47.4,-0.10497,9e-05,12.45808]
[1777634311712,28.44,77381.17,47.4,-0.10498,9e-05,12.45882]
[1777634316761,28.44,77381.11,47.4,-0.10496,9e-05,12.45563]
[1777634317788,28.44,77381.22,47.4,-0.10495,9e-05,12.4548]
[1777634317974,28.44,77381.61,47.4,-0.10491,9e-05,12.45177]
[1777634318482,28.44,77381.61,47.4,-0.10491,9e-05,12.45177]
[1777634320068,28.44,77381.52,47.4,-0.10493,9e-05,12.45334]
[1777634320659,28.44,77381.52,47.4,-0.10493,9e-05,12.45334]
[1777634322043,28.44,77380.29,47.4,-0.10505,9e-05,12.46345]
[1777634322512,28.44,77380.12,47.4,-0.10507,9e-05,12.4648]
[1777634325188,28.44,77380.43,47.4,-0.10504,9e-05,12.46241]
[1777634326054,28.44,77380.56,47.4,-0.10503,9e-05,12.46142]
[1777634326066,28.44,77380.56,47.4,-0.10503,9e-05,12.46142]
[1777634326540,28.44,77379.92,47.4,-0.10509,9e-05,12.46687]
[1777634328610,28.44,77376.76,47.4,-0.10539,9e-05,12.49213]
[1777634332845,28.44,77374.3,47.4,-0.10564,9e-05,12.51296]
[1777634332936,28.44,77374.06,47.4,-0.10567,9e-05,12.51522]
[1777634334759,28.44,77374.31,47.4,-0.10564,9e-05,12.51323]
[1777634334861,28.44,77374.57,47.4,-0.10562,9e-05,12.51116]
[1777634340639,28.45,77374.49,47.4,-0.10565,9e-05,12.51415]
[1777634341234,28.45,77374.49,47.4,-0.10565,9e-05,12.51415]
[1777634346621,28.45,77368.43,47.4,-0.10624,9e-05,12.56336]
[1777634346673,28.45,77368.43,47.4,-0.10624,9e-05,12.56336]
[1777634347471,28.45,77368.45,47.4,-0.10624,9e-05,12.56347]
[1777634348001,28.45,77368.45,47.4,-0.10624,9e-05,12.56347]
[1777634348694,28.45,77370.85,47.4,-0.10602,9e-05,12.54474]
[1777634350752,28.45,77370.62,47.4,-0.10604,9e-05,12.54644]
[1777634350853,28.45,77370.51,47.4,-0.10605,9e-05,12.54719]
[1777634351315,28.45,77370.51,47.4,-0.10605,9e-05,12.54719]
[1777634351716,28.45,77370.1,47.4,-0.10609,9e-05,12.55069]
[1777634353158,28.45,77370.09,47.4,-0.10609,9e-05,12.55064]
[1777634353730,28.45,77370.34,47.4,-0.10607,9e-05,12.54894]
[1777634355928,28.45,77371.48,47.4,-0.10596,9e-05,12.54023]
[1777634355970,28.45,77371.77,47.4,-0.10594,9e-05,12.53822]
[1777634356683,28.45,77371.77,47.4,-0.10594,9e-05,12.53822]
[1777634356753,28.45,77371.85,47.4,-0.10593,9e-05,12.53747]
[1777634358621,28.45,77372.09,47.4,-0.10591,9e-05,12.53585]
[1777634360404,28.45,77372.73,47.4,-0.10586,9e-05,12.53134]
[1777634365814,28.46,77374.14,47.4,-0.10575,9e-05,12.52195]
[1777634369225,28.46,77374.42,47.4,-0.10573,9e-05,12.52036]
[1777634369845,28.46,77376.44,47.4,-0.10554,9e-05,12.50508]
[1777634370988,28.46,77376.44,47.4,-0.10554,9e-05,12.50508]
[1777634371808,28.46,77379.59,47.4,-0.10525,9e-05,12.48027]
[1777634374969,28.46,77379.77,47.4,-0.1052,9e-05,12.47494]
[1777634376797,28.46,77380.47,47.4,-0.10514,9e-05,12.46941]
[1777634378416,28.46,77384.37,47.4,-0.10477,9e-05,12.43881]
[1777634378424,28.46,77384.37,47.4,-0.10477,9e-05,12.43881]
[1777634378533,28.46,77384.37,47.4,-0.10477,9e-05,12.43881]
[1777634378908,28.46,77389.39,47.4,-0.10431,9e-05,12.39948]
[1777634380329,28.46,77396.09,47.4,-0.10368,9e-05,12.34667]
[1777634380494,28.46,77396.09,47.4,-0.10368,9e-05,12.34667]
[1777634382896,28.46,77398.95,47.4,-0.10341,9e-05,12.32376]
[1777634382942,28.46,77398.95,47.4,-0.10341,9e-05,12.32376]
[1777634384426,28.45,77402.82,47.4,-0.10305,9e-05,12.29303]
[1777634389985,28.45,77401.27,47.4,-0.10318,9e-05,12.30378]
[1777634390388,28.45,77401.27,47.4,-0.10318,9e-05,12.30378]
[1777634390398,28.45,77401.27,47.4,-0.10318,9e-05,12.30378]
[1777634392451,28.45,77409.53,47.4,-0.10242,9e-05,12.23886]
[1777634395580,28.45,77410.05,47.4,-0.10236,9e-05,12.2344]
[1777634397599,28.45,77411.28,47.4,-0.10225,9e-05,12.22458]
[1777634400915,28.45,77410.24,47.4,-0.10234,9e-05,12.23234]
[1777634403079,28.45,77421.84,47.4,-0.10128,9e-05,12.14183]
[1777634408115,28.45,77420.91,47.4,-0.10137,9e-05,12.14929]
[1777634413150,28.45,77421.85,47.4,-0.10128,9e-05,12.14228]
[1777634417752,28.45,77421.73,47.4,-0.1013,9e-05,12.14344]
[1777634423220,28.45,77417.26,47.4,-0.10171,9e-05,12.17868]
[1777634425587,28.45,77418.57,47.4,-0.10159,9e-05,12.16859]
[1777634427603,28.45,77420.4,47.4,-0.10143,9e-05,12.15451]
[1777634433290,28.45,77421.98,47.4,-0.10126,9e-05,12.13899]
[1777634434212,28.45,77421.98,47.4,-0.10126,9e-05,12.13899]
[1777634436236,28.45,77422.09,47.4,-0.10126,9e-05,12.13835]
[1777634437321,28.45,77422.26,47.4,-0.10124,9e-05,12.13714]
[1777634439350,28.45,77422.83,47.4,-0.10119,9e-05,12.13294]
[1777634439581,28.45,77422.83,47.4,-0.10119,9e-05,12.13294]
[1777634440691,28.45,77437.61,47.4,-0.09986,9e-05,12.01862]
[1777634446382,28.46,77435.95,47.4,-0.10003,9e-05,12.03305]
[1777634449338,28.46,77436.08,47.4,-0.10002,9e-05,12.03258]
[1777634455446,28.46,77436.56,47.4,-0.1,9e-05,12.03068]
[1777634460481,28.46,77437.48,47.4,-0.09994,9e-05,12.02511]
[1777634465516,28.46,77440.85,47.4,-0.09965,9e-05,12.00044]
[1777634471569,28.47,77440.6,47.4,-0.09969,9e-05,12.00407]
[1777634477106,28.47,77450.17,47.4,-0.09885,9e-05,11.93123]
[1777634477963,28.47,77455.79,47.4,-0.09835,9e-05,11.88821]
[1777634480248,28.47,77458.16,47.4,-0.09814,9e-05,11.86998]
[1777634484298,28.47,77465.29,47.4,-0.09751,9e-05,11.81537]
[1777634485032,28.47,77465.29,47.4,-0.09751,9e-05,11.81537]
[1777634485144,28.47,77465.29,47.4,-0.09751,9e-05,11.81537]
[1777634485314,28.47,77465.29,47.4,-0.09751,9e-05,11.81537]
[1777634485462,28.47,77466.27,47.4,-0.09743,9e-05,11.80795]
[1777634485828,28.47,77466.27,47.4,-0.09743,9e-05,11.80795]
[1777634485852,28.47,77466.27,47.4,-0.09743,9e-05,11.80795]
[1777634486025,28.47,77499.68,47.4,-0.09452,9e-05,11.55224]
[1777634486480,28.47,77499.68,47.4,-0.09452,9e-05,11.55224]
[1777634486724,28.47,77499.68,47.4,-0.09452,9e-05,11.55224]
[1777634486784,28.47,77499.68,47.4,-0.09452,9e-05,11.55224]
[1777634486922,28.47,77499.68,47.4,-0.09452,9e-05,11.55224]
[1777634486968,28.47,77499.68,47.4,-0.09452,9e-05,11.55224]
[1777634487155,28.48,77543.59,47.4,-0.09084,8e-05,11.22435]
[1777634487446,28.48,77543.59,47.4,-0.09084,8e-05,11.22435]
[1777634488105,28.48,77557.69,47.4,-0.08967,8e-05,11.11876]
[1777634488350,28.48,77557.69,47.4,-0.08967,8e-05,11.11876]
[1777634489272,28.48,77561.06,47.4,-0.0894,8e-05,11.09421]
[1777634489562,28.48,77561.06,47.4,-0.0894,8e-05,11.09421]
[1777634489675,28.48,77561.06,47.4,-0.0894,8e-05,11.09421]
[1777634489848,28.48,77561.06,47.4,-0.0894,8e-05,11.09421]
[1777634491331,28.48,77563.19,47.4,-0.08924,8e-05,11.07975]
[1777634491371,28.48,77563.19,47.4,-0.08924,8e-05,11.07975]
[1777634491443,28.48,77563.19,47.4,-0.08924,8e-05,11.07975]
[1777634491726,28.48,77563.19,47.4,-0.08924,8e-05,11.07975]
[1777634492675,28.48,77568.44,47.4,-0.08878,8e-05,11.0371]
[1777634492738,28.48,77568.44,47.4,-0.08878,8e-05,11.0371]
[1777634492950,28.48,77565.21,47.4,-0.08906,8e-05,11.06207]
[1777634493524,28.48,77565.21,47.4,-0.08906,8e-05,11.06207]
[1777634495285,28.48,77567.55,47.4,-0.08887,8e-05,11.0453]
[1777634495307,28.48,77567.55,47.4,-0.08887,8e-05,11.0453]
[1777634495561,28.48,77567.55,47.4,-0.08887,8e-05,11.0453]
[1777634495936,28.48,77567.55,47.4,-0.08887,8e-05,11.0453]
[1777634496760,28.48,77568.93,47.4,-0.08877,8e-05,11.03583]
[1777634496850,28.48,77568.93,47.4,-0.08877,8e-05,11.03583]
[1777634497684,28.48,77577.5,47.4,-0.08807,8e-05,10.97232]
[1777634497813,28.48,77577.5,47.4,-0.08807,8e-05,10.97232]
[1777634500318,28.49,77570.18,47.4,-0.08868,8e-05,11.02843]
[1777634500396,28.49,77570.18,47.4,-0.08868,8e-05,11.02843]
[1777634500792,28.49,77570.42,47.4,-0.08867,8e-05,11.02748]
[1777634501396,28.49,77570.42,47.4,-0.08867,8e-05,11.02748]
[1777634501749,28.49,77570.42,47.4,-0.08867,8e-05,11.02748]
[1777634505940,28.49,77560.65,47.4,-0.08951,8e-05,11.10361]
[1777634511813,28.5,77554.58,47.4,-0.09006,8e-05,11.15324]
[1777634511814,28.5,77554.58,47.4,-0.09006,8e-05,11.15324]
[1777634511860,28.5,77554.58,47.4,-0.09006,8e-05,11.15324]
[1777634515121,28.5,77549.15,47.4,-0.09053,8e-05,11.19593]
[1777634515130,28.5,77549.15,47.4,-0.09053,8e-05,11.19593]
[1777634516096,28.5,77536.2,47.4,-0.09163,8e-05,11.29462]
[1777634516779,28.5,77536.2,47.4,-0.09163,8e-05,11.29462]
[1777634516908,28.5,77520.79,47.4,-0.09294,9e-05,11.41149]
[1777634517347,28.5,77520.79,47.4,-0.09294,9e-05,11.41149]
[1777634519198,28.51,77508.44,47.4,-0.09401,9e-05,11.50651]
[1777634519542,28.51,77508.44,47.4,-0.09401,9e-05,11.50651]
[1777634521131,28.51,77504.22,47.4,-0.09438,9e-05,11.53919]
[1777634521241,28.51,77501.17,47.4,-0.09465,9e-05,11.56295]
[1777634521670,28.51,77501.17,47.4,-0.09465,9e-05,11.56295]
[1777634521752,28.51,77501.17,47.4,-0.09465,9e-05,11.56295]
[1777634522015,28.51,77501.17,47.4,-0.09465,9e-05,11.56295]
[1777634522281,28.51,77497.29,47.4,-0.09499,9e-05,11.59302]
[1777634526713,28.51,77489.48,47.4,-0.09568,9e-05,11.65433]
[1777634528024,28.51,77488.05,47.4,-0.09581,9e-05,11.66564]
[1777634528088,28.51,77488.05,47.4,-0.09581,9e-05,11.66564]
[1777634528994,28.51,77500.34,47.4,-0.09476,9e-05,11.57267]
[1777634530893,28.51,77502.56,47.4,-0.09457,9e-05,11.5563]
[1777634530899,28.51,77502.56,47.4,-0.09457,9e-05,11.5563]
[1777634531046,28.51,77502.56,47.4,-0.09457,9e-05,11.5563]
[1777634531132,28.51,77502.67,47.4,-0.09457,9e-05,11.55602]
[1777634531473,28.51,77502.67,47.4,-0.09457,9e-05,11.55602]
[1777634532152,28.51,77502.67,47.4,-0.09457,9e-05,11.55602]
[1777634532181,28.51,77504.87,47.4,-0.09438,9e-05,11.53937]
[1777634532601,28.51,77504.87,47.4,-0.09438,9e-05,11.53937]
[1777634532709,28.51,77504.87,47.4,-0.09438,9e-05,11.53937]
[1777634532734,28.51,77504.87,47.4,-0.09438,9e-05,11.53937]
[1777634534072,28.52,77509.56,47.4,-0.09398,9e-05,11.50431]
[1777634534812,28.52,77513.73,47.4,-0.09363,9e-05,11.4733]
[1777634535500,28.52,77511.28,47.4,-0.09385,9e-05,11.49258]
[1777634541078,28.52,77510.45,47.4,-0.09396,9e-05,11.50265]
[1777634546113,28.53,77510.23,47.4,-0.09402,9e-05,11.50743]
[1777634548254,28.53,77506.98,47.4,-0.09431,9e-05,11.53334]
[1777634552199,28.53,77495.95,47.4,-0.09525,9e-05,11.61499]
[1777634556776,28.53,77489.29,47.4,-0.09585,9e-05,11.66779]
[1777634557939,28.53,77487.5,47.4,-0.09601,9e-05,11.68183]
[1777634561089,28.54,77489.6,47.4,-0.09585,9e-05,11.66765]
[1777634561754,28.54,77488.83,47.4,-0.09592,9e-05,11.67431]
[1777634561964,28.54,77488.83,47.4,-0.09592,9e-05,11.67431]
[1777634562518,28.54,77488.97,47.4,-0.09592,9e-05,11.67361]
[1777634564149,28.54,77490.14,47.4,-0.09582,9e-05,11.66546]
[1777634569274,28.54,77492.39,47.4,-0.09566,9e-05,11.65124]
[1777634573944,28.55,77482.11,47.4,-0.09657,9e-05,11.73089]
[1777634574321,28.55,77478.87,47.4,-0.09686,9e-05,11.75624]
[1777634574379,28.55,77476.94,47.4,-0.09703,9e-05,11.77101]
[1777634576473,28.55,77477.05,47.4,-0.09703,9e-05,11.77083]
[1777634576765,28.55,77477.05,47.4,-0.09703,9e-05,11.77083]
[1777634576787,28.55,77473.53,47.4,-0.09735,9e-05,11.79908]
[1777634582245,28.55,77469.69,47.4,-0.09771,9e-05,11.83018]
[1777634587401,28.56,77466.04,47.4,-0.09807,9e-05,11.86178]
[1777634592436,28.56,77458.09,47.4,-0.0988,9e-05,11.92511]
[1777634597470,28.56,77463.23,47.4,-0.09836,9e-05,11.88755]
[1777634601698,28.57,77460.55,47.4,-0.09862,9e-05,11.9094]
[1777634601740,28.57,77460.8,47.4,-0.0986,9e-05,11.90825]
[1777634608292,28.57,77459.48,47.4,-0.09874,9e-05,11.92041]
[1777634609556,28.57,77459.41,47.4,-0.09875,9e-05,11.92133]
[1777634610176,28.57,77459.41,47.4,-0.09875,9e-05,11.92133]
[1777634618617,28.58,77458.44,47.4,-0.09886,9e-05,11.92883]
[1777634621558,28.58,77458.39,47.4,-0.09886,9e-05,11.92959]
[1777634621693,28.58,77458.39,47.4,-0.09886,9e-05,11.92959]
[1777634622283,28.58,77458.39,47.4,-0.09886,9e-05,11.92959]
[1777634622435,28.58,77453.12,47.4,-0.09935,9e-05,11.97127]
[1777634622865,28.58,77434.52,47.4,-0.10102,9e-05,12.11515]
[1777634624423,28.58,77427.34,47.4,-0.10167,9e-05,12.17074]
[1777634624678,28.58,77427.34,47.4,-0.10167,9e-05,12.17074]
[1777634630714,28.58,77428.11,47.4,-0.1016,9e-05,12.16493]
[1777634635750,28.58,77425.86,47.4,-0.10181,9e-05,12.18249]
[1777634638632,28.58,77425.95,47.4,-0.1018,9e-05,12.18183]
[1777634643806,28.58,77426.22,47.4,-0.10178,9e-05,12.17988]
[1777634648841,28.58,77426.52,47.4,-0.10175,9e-05,12.1777]
[1777634653876,28.58,77426.29,47.4,-0.10177,9e-05,12.17968]
[1777634655660,28.58,77426.8,47.4,-0.10173,9e-05,12.17577]
[1777634660925,28.58,77417.03,47.4,-0.10262,9e-05,12.25152]
[1777634665960,28.58,77415.48,47.4,-0.10275,9e-05,12.26322]
[1777634666953,28.58,77415.48,47.4,-0.10275,9e-05,12.26322]
[1777634672201,28.58,77408.88,47.4,-0.10335,9e-05,12.31395]
[1777634678045,28.58,77408.46,47.4,-0.10335,9e-05,12.31202]
[1777634678943,28.58,77408.46,47.4,-0.10335,9e-05,12.31202]
[1777634680249,28.58,77407.2,47.4,-0.10346,9e-05,12.32163]
[1777634686039,28.57,77402.11,47.4,-0.10391,9e-05,12.35974]
[1777634688753,28.57,77399.72,47.4,-0.10412,9e-05,12.37752]
[1777634689723,28.57,77398.76,47.4,-0.10421,9e-05,12.38469]
[1777634689908,28.57,77398.76,47.4,-0.10421,9e-05,12.38469]
[1777634690491,28.57,77394.38,47.4,-0.10461,9e-05,12.41856]
[1777634691137,28.57,77394.24,47.4,-0.10462,9e-05,12.41972]
[1777634691738,28.57,77394.24,47.4,-0.10462,9e-05,12.41972]
[1777634692471,28.57,77393.52,47.4,-0.10469,9e-05,12.42542]
[1777634692623,28.57,77393.52,47.4,-0.10469,9e-05,12.42542]
[1777634693151,28.57,77393.17,47.4,-0.10472,9e-05,12.42779]
[1777634693705,28.57,77393.17,47.4,-0.10472,9e-05,12.42779]
[1777634694158,28.57,77393.72,47.4,-0.10466,9e-05,12.42314]
[1777634696160,28.57,77393.54,47.4,-0.10468,9e-05,12.42463]
[1777634696172,28.57,77394.3,47.4,-0.10461,9e-05,12.41879]
[1777634696832,28.57,77394.3,47.4,-0.10461,9e-05,12.41879]
[1777634700110,28.57,77407.79,47.4,-0.10336,9e-05,12.31285]
[1777634701311,28.57,77407.86,47.4,-0.10335,9e-05,12.31211]
[1777634707250,28.57,77417.11,47.4,-0.10249,9e-05,12.23911]
[1777634712285,28.57,77407.9,47.4,-0.10332,9e-05,12.30998]
[1777634715529,28.57,77400.38,47.4,-0.10401,9e-05,12.36794]
[1777634717584,28.56,77395.98,47.4,-0.10441,9e-05,12.40168]
[1777634717604,28.56,77395.98,47.4,-0.10441,9e-05,12.40168]
[1777634717613,28.56,77395.98,47.4,-0.10441,9e-05,12.40168]
[1777634717832,28.56,77395.98,47.4,-0.10441,9e-05,12.40168]
[1777634718075,28.56,77395.98,47.4,-0.10441,9e-05,12.40168]
[1777634718094,28.56,77395.98,47.4,-0.10441,9e-05,12.40168]
[1777634718327,28.56,77393.66,47.4,-0.10462,9e-05,12.41947]
[1777634720771,28.56,77391.42,47.4,-0.10483,9e-05,12.43711]
[1777634721744,28.56,77390.31,47.4,-0.10493,9e-05,12.44584]
[1777634723977,28.56,77383.7,47.4,-0.10555,9e-05,12.49757]
[1777634726713,28.57,77382.51,47.4,-0.10567,9e-05,12.50746]
[1777634727391,28.57,77382.43,47.4,-0.10568,9e-05,12.50839]
[1777634727727,28.57,77382.43,47.4,-0.10568,9e-05,12.50839]
[1777634727735,28.57,77382.43,47.4,-0.10568,9e-05,12.50839]
[1777634730533,28.57,77381.59,47.4,-0.10577,9e-05,12.51593]
[1777634732558,28.57,77379.53,47.4,-0.10594,9e-05,12.52853]
[1777634738469,28.57,77383.97,47.4,-0.10555,9e-05,12.49583]
[1777634743504,28.57,77383.85,47.4,-0.10558,9e-05,12.49836]
[1777634749137,28.58,77383.78,47.4,-0.1056,9e-05,12.50016]
[1777634754581,28.58,77383.62,47.4,-0.10564,9e-05,12.50347]
[1777634756338,28.58,77383.62,47.4,-0.10564,9e-05,12.50347]
[1777634758133,28.58,77386.53,47.4,-0.10537,9e-05,12.48126]
[1777634758165,28.58,77388.98,47.4,-0.10515,9e-05,12.46275]
[1777634759183,28.58,77388.98,47.4,-0.10515,9e-05,12.46275]
[1777634762767,28.58,77392.64,47.4,-0.10481,9e-05,12.43405]
[1777634762907,28.58,77392.64,47.4,-0.10481,9e-05,12.43405]
[1777634762914,28.58,77392.64,47.4,-0.10481,9e-05,12.43405]
[1777634763029,28.58,77392.64,47.4,-0.10481,9e-05,12.43405]
[1777634764429,28.58,77392.62,47.4,-0.10481,9e-05,12.43418]
[1777634764431,28.58,77396.84,47.4,-0.10442,9e-05,12.40125]
[1777634766474,28.58,77403.29,47.4,-0.10382,9e-05,12.3506]
[1777634769783,28.58,77402.78,47.4,-0.10386,9e-05,12.35352]
[1777634769815,28.58,77402.78,47.4,-0.10386,9e-05,12.35352]
[1777634771926,28.58,77395.68,47.4,-0.1045,9e-05,12.4082]
[1777634774217,28.58,77394.44,47.4,-0.10461,9e-05,12.41704]
[1777634774284,28.57,77391.96,47.4,-0.10483,9e-05,12.43556]
[1777634775912,28.57,77391.23,47.4,-0.1049,9e-05,12.44126]
[1777634776765,28.57,77390.62,47.4,-0.10495,9e-05,12.44602]
[1777634780784,28.57,77389.13,47.4,-0.10509,9e-05,12.45766]
[1777634783785,28.57,77382.06,47.4,-0.10575,9e-05,12.51299]
[1777634783927,28.57,77382.06,47.4,-0.10575,9e-05,12.51299]
[1777634784026,28.57,77381.01,47.4,-0.10585,9e-05,12.52109]
[1777634786907,28.57,77374.2,47.4,-0.10649,9e-05,12.57477]
[1777634792839,28.58,77364.55,47.4,-0.10738,9e-05,12.64763]
[1777634797701,28.58,77366.36,47.4,-0.10722,9e-05,12.63385]
[1777634797708,28.58,77366.36,47.4,-0.10722,9e-05,12.63385]
[1777634797804,28.58,77366.36,47.4,-0.10722,9e-05,12.63385]
[1777634798915,28.58,77366.54,47.4,-0.1072,9e-05,12.63252]
[1777634804933,28.58,77363.94,47.4,-0.10745,9e-05,12.65339]
[1777634809968,28.58,77358.31,47.4,-0.10799,9e-05,12.69783]
[1777634815007,28.58,77364.27,47.4,-0.10742,9e-05,12.65093]
[1777634820038,28.58,77370.06,47.4,-0.10688,9e-05,12.60582]
[1777634825073,28.58,77368.22,47.4,-0.10706,9e-05,12.62063]
[1777634830108,28.58,77369.77,47.4,-0.10691,9e-05,12.60863]
[1777634835143,28.58,77370.36,47.4,-0.10686,9e-05,12.6044]
[1777634840178,28.58,77370.4,47.4,-0.10686,9e-05,12.60453]
[1777634845217,28.58,77364.86,47.4,-0.10739,9e-05,12.64829]
[1777634850252,28.58,77364.12,47.4,-0.10746,9e-05,12.65416]
[1777634855287,28.58,77357.74,47.4,-0.10803,9e-05,12.70023]
[1777634860322,28.58,77356.75,47.4,-0.10812,9e-05,12.70762]
[1777634865357,28.58,77354.71,47.4,-0.10831,0.0001,12.72321]
[1777634870393,28.58,77350.25,47.4,-0.10873,0.0001,12.75777]
[1777634873127,28.58,77348.18,47.4,-0.10892,0.0001,12.77377]
[1777634878449,28.58,77347.7,47.4,-0.10896,0.0001,12.77658]
[1777634881090,28.58,77347.72,47.4,-0.10895,0.0001,12.7761]
[1777634886505,28.57,77347.91,47.4,-0.10892,0.0001,12.77366]
[1777634891540,28.57,77347.59,47.4,-0.10894,0.0001,12.77548]
[1777634896575,28.57,77346.97,47.4,-0.10899,0.0001,12.77963]
[1777634901610,28.57,77347.53,47.4,-0.10893,0.0001,12.77451]
[1777634907652,28.57,77347.31,47.4,-0.10894,0.0001,12.77544]
[1777634912687,28.57,77344.38,47.4,-0.10919,0.0001,12.79399]
[1777634917722,28.57,77341.47,47.4,-0.10946,0.0001,12.81625]
[1777634918954,28.57,77341.47,47.4,-0.10946,0.0001,12.81625]
[1777634924243,28.57,77338.37,47.4,-0.10975,0.0001,12.83987]
[1777634930335,28.56,77335.95,47.4,-0.10997,0.0001,12.85787]
[1777634931398,28.56,77334.26,47.4,-0.11012,0.0001,12.87086]
[1777634936736,28.56,77338.49,47.4,-0.1097,0.0001,12.83644]
[1777634936855,28.56,77338.06,47.4,-0.10974,0.0001,12.83972]
[1777634941703,28.56,77338.44,47.4,-0.1097,0.0001,12.83602]
[1777634941890,28.56,77338.61,47.4,-0.10968,0.0001,12.83468]
[1777634946748,28.56,77340.95,47.4,-0.10945,0.0001,12.8158]
[1777634947431,28.56,77341.9,47.4,-0.10936,0.0001,12.80811]
[1777634951793,28.56,77342.04,47.4,-0.10934,0.0001,12.80669]
[1777634951960,28.56,77342.13,47.4,-0.10934,0.0001,12.80598]
[1777634956995,28.56,77344.25,47.4,-0.10913,0.0001,12.78895]
[1777634959504,28.56,77344.25,47.4,-0.10913,0.0001,12.78895]
[1777634963154,28.56,77347.38,47.4,-0.10883,0.0001,12.76408]
[1777634969081,28.56,77352.25,47.4,-0.10837,0.0001,12.72583]
[1777634971840,28.56,77351.64,47.4,-0.1084,0.0001,12.72686]
[1777634971861,28.56,77351.64,47.4,-0.1084,0.0001,12.72686]
[1777634971957,28.56,77351.64,47.4,-0.1084,0.0001,12.72686]
[1777634972104,28.56,77355.4,47.4,-0.10804,0.0001,12.69728]
[1777634974291,28.56,77360.3,47.4,-0.10758,9e-05,12.65881]
[1777634976759,28.56,77360.55,47.4,-0.10755,9e-05,12.65644]
[1777634980825,28.56,77360.73,47.4,-0.10752,9e-05,12.65396]
[1777634981167,28.56,77360.42,47.4,-0.10755,9e-05,12.65651]
[1777634981704,28.56,77360.42,47.4,-0.10755,9e-05,12.65651]
[1777634982029,28.56,77360.42,47.4,-0.10755,9e-05,12.65651]
[1777634986714,28.56,77362.26,47.4,-0.10738,9e-05,12.64259]
[1777634987209,28.56,77362.24,47.4,-0.10738,9e-05,12.64248]
[1777634990933,28.56,77362.0,47.4,-0.1074,9e-05,12.64382]
[1777634991237,28.56,77362.23,47.4,-0.10737,9e-05,12.64185]
[1777634996184,28.56,77361.15,47.4,-0.10748,9e-05,12.65065]
[1777634996285,28.56,77361.15,47.4,-0.10748,9e-05,12.65084]
[1777634997295,28.56,77361.15,47.4,-0.10748,9e-05,12.65084]
[1777635002961,28.56,77364.0,47.4,-0.10719,9e-05,12.62641]
[1777635005959,28.55,77366.02,47.4,-0.10699,9e-05,12.60962]
[1777635006347,28.55,77365.73,47.4,-0.107,9e-05,12.61122]
[1777635007222,28.55,77365.73,47.4,-0.107,9e-05,12.61122]
[1777635008306,28.55,77366.54,47.4,-0.10692,9e-05,12.60417]
[1777635008361,28.55,77366.56,47.4,-0.10691,9e-05,12.60334]
[1777635010884,28.55,77369.4,47.4,-0.10664,9e-05,12.58058]
[1777635011382,28.55,77369.78,47.4,-0.10659,9e-05,12.57696]
[1777635014178,28.55,77369.8,47.4,-0.10658,9e-05,12.57556]
[1777635017333,28.54,77375.4,47.4,-0.10603,9e-05,12.52982]
[1777635017576,28.54,77375.4,47.4,-0.10603,9e-05,12.52982]
[1777635017831,28.54,77379.05,47.4,-0.10568,9e-05,12.50064]
[1777635018072,28.54,77379.05,47.4,-0.10568,9e-05,12.50064]
[1777635018431,28.54,77390.89,47.4,-0.10457,9e-05,12.40745]
[1777635020326,28.54,77396.57,47.4,-0.10404,9e-05,12.36269]
[1777635020445,28.54,77393.95,47.4,-0.10428,9e-05,12.38283]
[1777635022290,28.54,77393.44,47.4,-0.10433,9e-05,12.3869]
[1777635027494,28.54,77393.82,47.4,-0.1043,9e-05,12.38435]
[1777635033536,28.54,77397.99,47.4,-0.10389,9e-05,12.34852]
[1777635034860,28.54,77397.99,47.4,-0.10389,9e-05,12.34852]
[1777635035550,28.54,77398.67,47.4,-0.10383,9e-05,12.34302]
[1777635040585,28.54,77395.22,47.4,-0.10413,9e-05,12.36841]
[1777635041635,28.54,77395.22,47.4,-0.10413,9e-05,12.36841]
[1777635041671,28.54,77395.99,47.4,-0.10405,9e-05,12.36206]
[1777635042360,28.54,77395.99,47.4,-0.10405,9e-05,12.36206]
[1777635042599,28.54,77396.28,47.4,-0.10403,9e-05,12.35992]
[1777635048641,28.54,77396.83,47.4,-0.10396,9e-05,12.35377]
[1777635054683,28.54,77399.19,47.4,-0.10372,9e-05,12.33368]
[1777635058088,28.53,77400.47,47.4,-0.10359,9e-05,12.32293]
[1777635060092,28.53,77400.46,47.4,-0.10359,9e-05,12.32253]
[1777635070795,28.53,77408.04,47.4,-0.10287,9e-05,12.26142]
[1777635074253,28.53,77409.04,47.4,-0.10277,9e-05,12.25337]
[1777635079860,28.53,77400.09,47.4,-0.10358,9e-05,12.32209]
[1777635084894,28.53,77396.6,47.4,-0.10389,9e-05,12.34834]
[1777635089930,28.53,77396.87,47.4,-0.10386,9e-05,12.34523]
[1777635091300,28.53,77396.87,47.4,-0.10386,9e-05,12.34523]
[1777635096978,28.52,77394.18,47.4,-0.10406,9e-05,12.36109]
[1777635102580,28.52,77402.97,47.4,-0.10324,9e-05,12.29183]
[1777635108056,28.52,77402.0,47.4,-0.10333,9e-05,12.29892]
[1777635112590,28.52,77402.03,47.4,-0.10332,9e-05,12.2985]
[1777635113399,28.52,77394.4,47.4,-0.10403,9e-05,12.35795]
[1777635113457,28.52,77389.52,47.4,-0.10448,9e-05,12.39596]
[1777635113849,28.52,77389.52,47.4,-0.10448,9e-05,12.39596]
[1777635116707,28.52,77388.75,47.4,-0.10455,9e-05,12.40198]
[1777635116721,28.52,77388.72,47.4,-0.10456,9e-05,12.4029]
[1777635122154,28.52,77386.31,47.4,-0.10477,9e-05,12.42051]
[1777635123241,28.52,77386.31,47.4,-0.10477,9e-05,12.42051]
[1777635123252,28.52,77386.31,47.4,-0.10477,9e-05,12.42051]
[1777635129204,28.52,77382.77,47.4,-0.10508,9e-05,12.44623]
[1777635134239,28.52,77388.6,47.4,-0.10451,9e-05,12.39891]
[1777635136981,28.51,77388.8,47.4,-0.10449,9e-05,12.39675]
[1777635142296,28.51,77387.01,47.4,-0.10463,9e-05,12.40854]
[1777635147331,28.51,77386.64,47.4,-0.10464,9e-05,12.40977]
[1777635152366,28.51,77382.31,47.4,-0.105,9e-05,12.43808]
[1777635157400,28.5,77387.66,47.4,-0.10448,9e-05,12.39444]
[1777635159234,28.5,77387.91,47.4,-0.10445,9e-05,12.39217]
[1777635164450,28.5,77394.39,47.4,-0.10383,9e-05,12.33984]
[1777635167818,28.5,77394.22,47.4,-0.10384,9e-05,12.34066]
[1777635168478,28.5,77393.52,47.4,-0.10391,9e-05,12.34605]
[1777635169853,28.5,77393.52,47.4,-0.10391,9e-05,12.34605]
[1777635170580,28.5,77393.41,47.4,-0.10392,9e-05,12.34708]
[1777635171926,28.5,77388.3,47.4,-0.1044,9e-05,12.38734]
[1777635174302,28.5,77385.07,47.4,-0.1047,9e-05,12.41277]
[1777635175188,28.5,77385.13,47.4,-0.10469,9e-05,12.41235]
[1777635176420,28.5,77385.38,47.4,-0.10468,9e-05,12.41075]
[1777635176926,28.5,77385.19,47.4,-0.10469,9e-05,12.41229]
[1777635178295,28.5,77385.35,47.4,-0.10468,9e-05,12.41107]
[1777635179624,28.5,77385.28,47.4,-0.10469,9e-05,12.41166]
[1777635182893,28.5,77385.35,47.4,-0.10468,9e-05,12.41155]
[1777635183324,28.5,77385.35,47.4,-0.10468,9e-05,12.41155]
[1777635187924,28.5,77385.42,47.4,-0.10468,9e-05,12.41116]
[1777635192825,28.5,77385.38,47.4,-0.1047,9e-05,12.41316]
[1777635194151,28.51,77385.24,47.4,-0.10472,9e-05,12.41472]
[1777635199700,28.51,77385.19,47.4,-0.10476,9e-05,12.4177]
[1777635201396,28.51,77384.81,47.4,-0.1048,9e-05,12.42111]
[1777635203444,28.51,77384.33,47.4,-0.10485,9e-05,12.42536]
[1777635205443,28.51,77383.2,47.4,-0.10496,9e-05,12.43468]
[1777635210775,28.51,77382.52,47.4,-0.10503,9e-05,12.44067]
[1777635216817,28.51,77382.28,47.4,-0.10503,9e-05,12.43902]
[1777635221852,28.51,77382.57,47.4,-0.105,9e-05,12.43707]
[1777635223409,28.51,77382.19,47.4,-0.10504,9e-05,12.44011]
[1777635228115,28.52,77381.39,47.4,-0.10514,9e-05,12.44821]
[1777635228120,28.52,77381.39,47.4,-0.10514,9e-05,12.44821]
[1777635228901,28.52,77381.32,47.4,-0.10514,9e-05,12.44838]
[1777635229837,28.52,77381.32,47.4,-0.10514,9e-05,12.44838]
[1777635234943,28.51,77381.39,47.4,-0.10511,9e-05,12.4456]
[1777635239978,28.51,77387.28,47.4,-0.10454,9e-05,12.39795]
[1777635245013,28.51,77386.89,47.4,-0.10456,9e-05,12.39953]
[1777635246236,28.51,77386.89,47.4,-0.10456,9e-05,12.39953]
[1777635246337,28.51,77386.55,47.4,-0.10459,9e-05,12.40188]
[1777635252063,28.51,77380.49,47.4,-0.10515,9e-05,12.44934]
[1777635257098,28.51,77379.21,47.4,-0.10527,9e-05,12.45951]
[1777635259966,28.51,77379.22,47.4,-0.10527,9e-05,12.45946]
[1777635261288,28.51,77377.1,47.4,-0.10547,9e-05,12.47609]
[1777635261476,28.51,77377.1,47.4,-0.10547,9e-05,12.47609]
[1777635261506,28.51,77377.1,47.4,-0.10547,9e-05,12.47609]
[1777635262781,28.51,77376.58,47.4,-0.10552,9e-05,12.48014]
[1777635262832,28.51,77372.65,47.4,-0.10589,9e-05,12.5109]
[1777635263476,28.51,77372.65,47.4,-0.10589,9e-05,12.5109]
[1777635264041,28.51,77365.7,47.4,-0.10654,9e-05,12.56577]
[1777635264127,28.51,77365.7,47.4,-0.10654,9e-05,12.56577]
[1777635269183,28.51,77361.74,47.4,-0.10693,9e-05,12.59795]
[1777635270437,28.51,77361.74,47.4,-0.10693,9e-05,12.59795]
[1777635276271,28.51,77358.83,47.4,-0.10719,9e-05,12.61806]
[1777635281711,28.51,77361.8,47.4,-0.10692,9e-05,12.59543]
[1777635287309,28.51,77364.89,47.4,-0.10664,9e-05,12.57248]
[1777635292344,28.52,77364.41,47.4,-0.1067,9e-05,12.57721]
[1777635294747,28.52,77364.76,47.4,-0.10667,9e-05,12.57464]
[1777635300400,28.52,77364.54,47.4,-0.1067,9e-05,12.5776]
[1777635305435,28.52,77367.19,47.4,-0.10646,9e-05,12.55782]
[1777635309207,28.52,77367.14,47.4,-0.10647,9e-05,12.5584]
[1777635311692,28.52,77366.62,47.4,-0.10653,9e-05,12.56321]
[1777635311793,28.52,77366.48,47.4,-0.10654,9e-05,12.56448]
[1777635317518,28.52,77366.08,47.4,-0.10659,9e-05,12.56845]
[1777635321110,28.52,77366.82,47.4,-0.10653,9e-05,12.563]
[1777635324480,28.52,77366.59,47.4,-0.10655,9e-05,12.5652]
[1777635324485,28.52,77366.59,47.4,-0.10655,9e-05,12.5652]
[1777635324568,28.52,77363.81,47.4,-0.10682,9e-05,12.58718]
[1777635329603,28.52,77360.85,47.4,-0.1071,9e-05,12.6109]
[1777635334639,28.52,77359.33,47.4,-0.10722,9e-05,12.61936]
[1777635339676,28.52,77356.78,47.4,-0.10747,9e-05,12.63965]
[1777635344711,28.52,77354.26,47.4,-0.10771,9e-05,12.6597]
[1777635350916,28.52,77352.88,47.4,-0.10784,0.0001,12.67061]
[1777635356795,28.52,77342.05,47.4,-0.10887,0.0001,12.75589]
[1777635361831,28.52,77341.21,47.4,-0.10895,0.0001,12.76207]
[1777635363970,28.52,77340.87,47.4,-0.10898,0.0001,12.76468]
[1777635366534,28.52,77335.79,47.4,-0.10946,0.0001,12.80458]
[1777635371833,28.52,77333.19,47.4,-0.1097,0.0001,12.82449]
[1777635373253,28.52,77333.03,47.4,-0.10972,0.0001,12.82545]
[1777635378308,28.52,77338.05,47.4,-0.10922,0.0001,12.78506]
[1777635383530,28.52,77341.17,47.4,-0.10892,0.0001,12.75995]
[1777635386709,28.52,77340.47,47.4,-0.10898,0.0001,12.76519]
[1777635392041,28.52,77340.54,47.4,-0.10894,0.0001,12.76005]
[1777635397076,28.52,77340.85,47.4,-0.1089,0.0001,12.75699]
[1777635402112,28.52,77341.4,47.4,-0.10884,0.0001,12.75201]
[1777635407146,28.52,77342.55,47.4,-0.10873,0.0001,12.7423]
[1777635412182,28.52,77341.84,47.4,-0.10879,0.0001,12.74728]
[1777635417216,28.51,77341.73,47.4,-0.10879,0.0001,12.74744]
[1777635422252,28.51,77341.14,47.4,-0.10884,0.0001,12.75133]
[1777635427286,28.51,77341.47,47.4,-0.1088,0.0001,12.74794]
[1777635432322,28.51,77341.54,47.4,-0.10878,0.0001,12.7466]
[1777635437357,28.51,77344.59,47.4,-0.10848,0.0001,12.72172]
[1777635442392,28.51,77351.0,47.4,-0.10786,0.0001,12.67076]
[1777635448433,28.51,77350.49,47.4,-0.10791,0.0001,12.67459]
[1777635453468,28.51,77351.05,47.4,-0.10783,0.0001,12.66619]
[1777635458504,28.51,77350.72,47.4,-0.10786,0.0001,12.66877]
[1777635463539,28.51,77351.48,47.4,-0.10779,0.0001,12.66278]
[1777635468574,28.51,77351.07,47.4,-0.10783,0.0001,12.66608]
[1777635473609,28.51,77350.45,47.4,-0.10788,0.0001,12.67099]
[1777635478644,28.51,77352.39,47.4,-0.1077,0.0001,12.65578]
[1777635481546,28.51,77354.81,47.4,-0.10747,9e-05,12.63677]
[1777635486702,28.51,77361.31,47.4,-0.10686,9e-05,12.58626]
[1777635487969,28.51,77361.31,47.4,-0.10686,9e-05,12.58626]
[1777635489226,28.51,77360.37,47.4,-0.10696,9e-05,12.5939]
[1777635494758,28.51,77359.02,47.4,-0.10709,9e-05,12.60513]
[1777635499770,28.51,77357.48,47.4,-0.10724,9e-05,12.61757]
[1777635504828,28.51,77358.18,47.4,-0.10718,9e-05,12.61244]
[1777635509863,28.51,77357.43,47.4,-0.10725,9e-05,12.61868]
[1777635516912,28.51,77357.4,47.4,-0.10723,9e-05,12.61551]
[1777635521947,28.51,77356.87,47.4,-0.10729,9e-05,12.62001]
[1777635526982,28.51,77357.15,47.4,-0.10727,9e-05,12.61813]
[1777635527239,28.51,77357.15,47.4,-0.10727,9e-05,12.61813]
[1777635531690,28.51,77358.73,47.4,-0.10712,9e-05,12.60599]
[1777635532019,28.51,77358.66,47.4,-0.10713,9e-05,12.60663]
[1777635533335,28.51,77358.69,47.4,-0.10713,9e-05,12.60646]
[1777635533807,28.51,77358.69,47.4,-0.10713,9e-05,12.60646]
[1777635534512,28.51,77358.69,47.4,-0.10713,9e-05,12.60652]
[1777635535812,28.51,77358.69,47.4,-0.10713,9e-05,12.60652]
[1777635536741,28.52,77358.69,47.4,-0.10713,9e-05,12.60665]
[1777635537054,28.52,77358.77,47.4,-0.10712,9e-05,12.60609]
[1777635538319,28.52,77358.36,47.4,-0.10716,9e-05,12.6094]
[1777635541450,28.52,77358.22,47.4,-0.10718,9e-05,12.61074]
[1777635541768,28.52,77358.22,47.4,-0.10718,9e-05,12.61074]
[1777635542089,28.52,77358.42,47.4,-0.10716,9e-05,12.60924]
[1777635543393,28.52,77358.28,47.4,-0.10717,9e-05,12.6104]
[1777635547203,28.52,77359.14,47.4,-0.10709,9e-05,12.60383]
[1777635548131,28.52,77359.29,47.4,-0.10708,9e-05,12.6028]
[1777635553167,28.52,77359.38,47.4,-0.10708,9e-05,12.60252]
[1777635557790,28.52,77358.94,47.4,-0.10712,9e-05,12.60633]
[1777635563237,28.52,77359.34,47.4,-0.10709,9e-05,12.6037]
[1777635569629,28.52,77359.01,47.4,-0.10713,9e-05,12.60665]
[1777635575942,28.52,77359.06,47.4,-0.1071,9e-05,12.60297]
[1777635581363,28.52,77354.98,47.4,-0.10749,9e-05,12.63548]
[1777635586397,28.52,77355.17,47.4,-0.10748,9e-05,12.63419]
[1777635591433,28.52,77356.23,47.4,-0.10738,9e-05,12.6261]
[1777635594684,28.52,77355.35,47.4,-0.10746,9e-05,12.63313]
[1777635600325,28.52,77355.25,47.4,-0.10748,9e-05,12.63408]
[1777635605530,28.52,77352.31,47.4,-0.10776,0.0001,12.65751]
[1777635610566,28.52,77351.98,47.4,-0.10779,0.0001,12.66013]
[1777635615587,28.52,77355.74,47.4,-0.10743,9e-05,12.6307]
[1777635616552,28.52,77355.74,47.4,-0.10743,9e-05,12.6307]
[1777635620871,28.52,77355.03,47.4,-0.1075,9e-05,12.63651]
[1777635621757,28.52,77356.38,47.4,-0.10738,9e-05,12.62597]
[1777635622237,28.52,77356.71,47.4,-0.10735,9e-05,12.62344]
[1777635625391,28.52,77356.28,47.4,-0.10739,9e-05,12.62691]
[1777635631713,28.52,77363.69,47.4,-0.10667,9e-05,12.56528]
[1777635636718,28.52,77364.07,47.4,-0.10664,9e-05,12.56276]
[1777635636865,28.52,77364.07,47.4,-0.10664,9e-05,12.56276]
[1777635636874,28.52,77364.3,47.4,-0.10662,9e-05,12.56119]
[1777635642790,28.53,77364.84,47.4,-0.10658,9e-05,12.55776]
[1777635646711,28.53,77364.61,47.4,-0.1066,9e-05,12.55995]
[1777635647123,28.53,77364.47,47.4,-0.10662,9e-05,12.56117]
[1777635651753,28.53,77364.55,47.4,-0.10661,9e-05,12.56075]
[1777635651854,28.53,77364.55,47.4,-0.10662,9e-05,12.56104]
[1777635660159,28.53,77364.52,47.4,-0.10662,9e-05,12.56173]
[1777635660220,28.53,77364.52,47.4,-0.10662,9e-05,12.56173]
[1777635660261,28.53,77364.52,47.4,-0.10663,9e-05,12.56217]
[1777635663509,28.53,77375.77,47.4,-0.10558,9e-05,12.47426]
[1777635663732,28.53,77375.77,47.4,-0.10558,9e-05,12.47426]
[1777635667863,28.53,77380.48,47.4,-0.10513,9e-05,12.43683]
[1777635669478,28.53,77378.87,47.4,-0.10528,9e-05,12.44922]
[1777635671034,28.53,77378.81,47.4,-0.10528,9e-05,12.44959]
[1777635673634,28.53,77378.99,47.4,-0.10526,9e-05,12.44782]
[1777635674247,28.53,77378.99,47.4,-0.10526,9e-05,12.44782]
[1777635674926,28.53,77378.99,47.4,-0.10526,9e-05,12.44773]
[1777635675586,28.53,77379.44,47.4,-0.10522,9e-05,12.44409]
[1777635681041,28.53,77378.94,47.4,-0.10526,9e-05,12.44751]
[1777635686094,28.53,77378.4,47.4,-0.1053,9e-05,12.45115]
[1777635689661,28.52,77375.49,47.4,-0.10557,9e-05,12.47359]
[1777635691852,28.52,77375.28,47.4,-0.10556,9e-05,12.47116]
[1777635692769,28.52,77375.11,47.4,-0.10557,9e-05,12.47239]
[1777635694158,28.52,77374.61,47.4,-0.10562,9e-05,12.4762]
[1777635694525,28.52,77375.1,47.4,-0.10557,9e-05,12.47225]
[1777635694928,28.52,77375.1,47.4,-0.10557,9e-05,12.47225]
[1777635694934,28.52,77375.1,47.4,-0.10557,9e-05,12.47225]
[1777635699092,28.52,77372.22,47.4,-0.1058,9e-05,12.49159]
[1777635702443,28.52,77371.18,47.4,-0.10588,9e-05,12.49781]
[1777635707994,28.52,77370.93,47.4,-0.10589,9e-05,12.4989]
[1777635708248,28.51,77370.86,47.4,-0.1059,9e-05,12.49926]
[1777635708661,28.51,77370.86,47.4,-0.1059,9e-05,12.49926]
[1777635709297,28.51,77370.86,47.4,-0.1059,9e-05,12.49926]
[1777635712060,28.51,77370.9,47.4,-0.10589,9e-05,12.49876]
[1777635712683,28.51,77370.9,47.4,-0.10587,9e-05,12.4969]
[1777635713320,28.51,77370.9,47.4,-0.10587,9e-05,12.4969]
[1777635713477,28.51,77370.85,47.4,-0.10587,9e-05,12.49668]
[1777635719325,28.51,77370.51,47.4,-0.10588,9e-05,12.49783]
[1777635722819,28.51,77369.02,47.4,-0.10601,9e-05,12.50874]
[1777635722895,28.51,77369.02,47.4,-0.10601,9e-05,12.50874]
[1777635723353,28.51,77363.54,47.4,-0.10652,9e-05,12.55153]
[1777635725066,28.51,77357.87,47.4,-0.10706,9e-05,12.59623]
[1777635730401,28.51,77362.17,47.4,-0.10666,9e-05,12.56262]
[1777635733769,28.51,77361.92,47.4,-0.10668,9e-05,12.56484]
[1777635734939,28.51,77361.97,47.4,-0.10668,9e-05,12.56453]
[1777635740472,28.51,77362.66,47.4,-0.10662,9e-05,12.55932]
[1777635745507,28.51,77361.99,47.4,-0.10669,9e-05,12.56511]
[1777635746718,28.51,77361.99,47.4,-0.10669,9e-05,12.56511]
[1777635746795,28.51,77361.65,47.4,-0.10672,9e-05,12.56788]
[1777635749370,28.51,77360.1,47.4,-0.10687,9e-05,12.58019]
[1777635749372,28.51,77360.1,47.4,-0.10687,9e-05,12.58019]
[1777635749555,28.51,77359.51,47.4,-0.10692,9e-05,12.58494]
[1777635749573,28.51,77359.51,47.4,-0.10692,9e-05,12.58494]
[1777635755371,28.51,77360.52,47.4,-0.10681,9e-05,12.57355]
[1777635762388,28.51,77360.48,47.4,-0.10682,9e-05,12.57468]
[1777635763032,28.51,77360.49,47.4,-0.10682,9e-05,12.57485]
[1777635768668,28.51,77360.16,47.4,-0.10686,9e-05,12.57828]
[1777635770486,28.51,77359.79,47.4,-0.1069,9e-05,12.58131]
[1777635770703,28.51,77359.79,47.4,-0.1069,9e-05,12.58131]
[1777635774861,28.51,77365.02,47.4,-0.10641,9e-05,12.54075]
[1777635774963,28.51,77365.1,47.4,-0.10641,9e-05,12.54047]
[1777635780752,28.51,77365.24,47.4,-0.10638,9e-05,12.53827]
[1777635785787,28.51,77366.04,47.4,-0.10629,9e-05,12.53086]
[1777635790822,28.51,77366.13,47.4,-0.10627,9e-05,12.52905]
[1777635795857,28.51,77367.44,47.4,-0.10614,9e-05,12.51765]
[1777635800892,28.51,77367.21,47.4,-0.10615,9e-05,12.51838]
[1777635805927,28.5,77368.02,47.4,-0.10606,9e-05,12.51095]
[1777635810964,28.5,77368.36,47.4,-0.10602,9e-05,12.50763]
[1777635811738,28.5,77368.42,47.4,-0.10598,9e-05,12.50266]
[1777635813799,28.5,77368.81,47.4,-0.10593,9e-05,12.49917]
[1777635819018,28.5,77369.35,47.4,-0.10587,9e-05,12.49372]
[1777635821682,28.5,77370.04,47.4,-0.1058,9e-05,12.48809]
[1777635822511,28.5,77370.04,47.4,-0.1058,9e-05,12.48809]
[1777635822039,28.5,77370.26,47.4,-0.10577,9e-05,12.48553]
[1777635823046,28.5,77370.17,47.4,-0.10578,9e-05,12.48603]
[1777635823552,28.5,77370.17,47.4,-0.10578,9e-05,12.48603]
[1777635823788,28.5,77370.17,47.4,-0.10578,9e-05,12.48603]
[1777635824029,28.5,77370.17,47.4,-0.10578,9e-05,12.48603]
[1777635824087,28.5,77370.17,47.4,-0.10578,9e-05,12.48603]
[1777635824123,28.5,77376.17,47.4,-0.10521,9e-05,12.43831]
[1777635826750,28.5,77383.94,47.4,-0.10447,9e-05,12.37638]
[1777635828875,28.49,77386.52,47.4,-0.10422,9e-05,12.35527]
[1777635830089,28.49,77388.7,47.4,-0.10401,9e-05,12.33779]
[1777635831704,28.49,77390.54,47.4,-0.10383,9e-05,12.32261]
[1777635831738,28.49,77390.54,47.4,-0.10383,9e-05,12.32261]
[1777635837144,28.49,77394.92,47.4,-0.1034,9e-05,12.28626]
[1777635838549,28.49,77397.28,47.4,-0.10318,9e-05,12.26751]
[1777635841726,28.49,77403.94,47.4,-0.10256,9e-05,12.21484]
[1777635841803,28.49,77403.94,47.4,-0.10256,9e-05,12.21484]
[1777635842159,28.49,77403.94,47.4,-0.10256,9e-05,12.21484]
[1777635847217,28.49,77393.44,47.4,-0.10351,9e-05,12.2951]
[1777635852555,28.48,77393.09,47.4,-0.10352,9e-05,12.29645]
[1777635852750,28.48,77392.42,47.4,-0.10358,9e-05,12.30134]
[1777635852761,28.48,77392.42,47.4,-0.10358,9e-05,12.30134]
[1777635853260,28.48,77387.37,47.4,-0.10405,9e-05,12.34092]
[1777635853975,28.48,77387.37,47.4,-0.10405,9e-05,12.34092]
[1777635855078,28.48,77385.62,47.4,-0.10421,9e-05,12.35464]
[1777635855089,28.48,77385.62,47.4,-0.10421,9e-05,12.35464]
[1777635860309,28.48,77384.76,47.4,-0.10429,9e-05,12.36132]
[1777635863352,28.48,77384.16,47.4,-0.10435,9e-05,12.36607]
[1777635866585,28.48,77384.53,47.4,-0.10432,9e-05,12.36327]
[1777635872393,28.48,77387.4,47.4,-0.10403,9e-05,12.33727]
[1777635877428,28.48,77385.98,47.4,-0.10416,9e-05,12.34868]
[1777635880393,28.48,77386.33,47.4,-0.10413,9e-05,12.34604]
[1777635885485,28.48,77387.29,47.4,-0.10405,9e-05,12.33886]
[1777635886084,28.48,77387.29,47.4,-0.10405,9e-05,12.33886]
[1777635886492,28.48,77388.14,47.4,-0.10397,9e-05,12.33228]
[1777635888575,28.48,77388.05,47.4,-0.10397,9e-05,12.33261]
[1777635889183,28.48,77388.05,47.4,-0.10397,9e-05,12.33261]
[1777635893972,28.48,77388.02,47.4,-0.10395,9e-05,12.3311]
[1777635895917,28.48,77394.52,47.4,-0.10334,9e-05,12.2796]
[1777635896567,28.48,77394.66,47.4,-0.10333,9e-05,12.27821]
[1777635900888,28.48,77397.68,47.4,-0.10306,9e-05,12.25524]
[1777635901602,28.48,77399.05,47.4,-0.10293,9e-05,12.24473]
[1777635905284,28.48,77402.17,47.4,-0.10264,9e-05,12.21995]
[1777635905401,28.48,77402.17,47.4,-0.10264,9e-05,12.21995]
[1777635910665,28.48,77398.64,47.4,-0.10295,9e-05,12.24616]
[1777635915700,28.48,77392.54,47.4,-0.1035,9e-05,12.2923]
[1777635920735,28.47,77399.11,47.4,-0.10287,9e-05,12.23965]
[1777635922982,28.47,77399.0,47.4,-0.10288,9e-05,12.24026]
[1777635928792,28.47,77408.53,47.4,-0.10199,9e-05,12.16453]
[1777635933369,28.47,77407.29,47.4,-0.10207,9e-05,12.16989]
[1777635933387,28.47,77407.29,47.4,-0.10207,9e-05,12.16989]
[1777635938862,28.47,77410.74,47.4,-0.10174,9e-05,12.14207]
[1777635943897,28.47,77410.8,47.4,-0.10173,9e-05,12.14103]
[1777635948557,28.47,77410.21,47.4,-0.10178,9e-05,12.14531]
[1777635952426,28.47,77412.16,47.4,-0.1016,9e-05,12.12978]
[1777635952969,28.47,77412.1,47.4,-0.1016,9e-05,12.1301]
[1777635953386,28.47,77412.1,47.4,-0.1016,9e-05,12.1301]
[1777635954182,28.47,77406.56,47.4,-0.10211,9e-05,12.17316]
[1777635957866,28.47,77397.67,47.4,-0.10292,9e-05,12.24192]
[1777635963034,28.46,77393.43,47.4,-0.10329,9e-05,12.27358]
[1777635964306,28.46,77393.43,47.4,-0.10329,9e-05,12.27358]
[1777635964488,28.46,77393.43,47.4,-0.10329,9e-05,12.27358]
[1777635964550,28.46,77393.39,47.4,-0.10329,9e-05,12.27339]
[1777635969080,28.46,77381.85,47.4,-0.10437,9e-05,12.36417]
[1777635974114,28.47,77380.11,47.4,-0.10454,9e-05,12.3783]
[1777635975405,28.47,77380.11,47.4,-0.10454,9e-05,12.3783]
[1777635975997,28.47,77379.86,47.4,-0.10456,9e-05,12.38035]
[1777635977511,28.47,77377.66,47.4,-0.10477,9e-05,12.39774]
[1777635979517,28.47,77378.03,47.4,-0.10473,9e-05,12.39486]
[1777635979532,28.47,77378.03,47.4,-0.10473,9e-05,12.39486]
[1777635984646,28.46,77377.01,47.4,-0.10482,9e-05,12.40183]
[1777635984685,28.46,77377.25,47.4,-0.10479,9e-05,12.39923]
[1777635985381,28.46,77377.25,47.4,-0.10479,9e-05,12.39923]
[1777635985957,28.46,77377.25,47.4,-0.10479,9e-05,12.3993]
[1777635987297,28.46,77376.99,47.4,-0.10481,9e-05,12.40142]
[1777635988502,28.46,77376.99,47.4,-0.10481,9e-05,12.40149]
[1777635991001,28.46,77377.4,47.4,-0.10478,9e-05,12.39849]
[1777635991669,28.46,77377.4,47.4,-0.10478,9e-05,12.39849]
[1777635992379,28.46,77377.23,47.4,-0.10477,9e-05,12.39605]
[1777635998360,28.46,77377.73,47.4,-0.10472,9e-05,12.39263]
[1777636004327,28.47,77382.25,47.4,-0.10431,9e-05,12.35801]
[1777636005489,28.47,77382.25,47.4,-0.10431,9e-05,12.35801]
[1777636006239,28.47,77383.27,47.4,-0.10422,9e-05,12.35016]
[1777636006995,28.47,77383.27,47.4,-0.10422,9e-05,12.3503]
[1777636007772,28.47,77382.89,47.4,-0.10426,9e-05,12.35342]
[1777636008575,28.47,77382.89,47.4,-0.10426,9e-05,12.35342]
[1777636009089,28.47,77382.28,47.4,-0.10432,9e-05,12.35833]
[1777636014400,28.47,77381.3,47.4,-0.10442,9e-05,12.36666]
[1777636017609,28.47,77380.28,47.4,-0.10451,9e-05,12.37487]
[1777636022282,28.47,77382.6,47.4,-0.1043,9e-05,12.35722]
[1777636023631,28.47,77382.74,47.4,-0.10429,9e-05,12.35623]
[1777636024185,28.47,77382.07,47.4,-0.10435,9e-05,12.36159]
[1777636025483,28.47,77382.07,47.4,-0.10436,9e-05,12.36169]
[1777636025584,28.47,77382.37,47.4,-0.10433,9e-05,12.35944]
[1777636026101,28.47,77382.37,47.4,-0.10433,9e-05,12.35944]
[1777636027319,28.47,77382.3,47.4,-0.10433,9e-05,12.35965]
[1777636027421,28.47,77382.3,47.4,-0.10433,9e-05,12.35931]
[1777636028247,28.47,77382.3,47.4,-0.10433,9e-05,12.35931]
[1777636028500,28.47,77381.8,47.4,-0.10438,9e-05,12.36332]
[1777636030291,28.47,77381.52,47.4,-0.1044,9e-05,12.36517]
[1777636030514,28.47,77381.53,47.4,-0.10439,9e-05,12.36474]
[1777636035549,28.47,77381.5,47.4,-0.1044,9e-05,12.36539]
[1777636037890,28.47,77382.24,47.4,-0.10433,9e-05,12.35976]
[1777636039281,28.47,77382.09,47.4,-0.10435,9e-05,12.36102]
[1777636039918,28.47,77382.27,47.4,-0.10433,9e-05,12.35969]
[1777636041549,28.47,77382.18,47.4,-0.10434,9e-05,12.36048]
[1777636047635,28.47,77380.35,47.4,-0.10452,9e-05,12.37536]
[1777636052670,28.47,77380.02,47.4,-0.10452,9e-05,12.37434]
[1777636057705,28.47,77380.39,47.4,-0.10449,9e-05,12.37169]
[1777636062740,28.47,77380.41,47.4,-0.10449,9e-05,12.37177]
[1777636068591,28.47,77377.84,47.4,-0.10474,9e-05,12.39209]
[1777636073915,28.47,77379.02,47.4,-0.10463,9e-05,12.38301]
[1777636079859,28.47,77373.46,47.4,-0.10515,9e-05,12.42681]
[1777636084896,28.47,77374.46,47.4,-0.10506,9e-05,12.41892]
[1777636090938,28.47,77374.15,47.4,-0.10508,9e-05,12.42114]
[1777636095972,28.47,77372.1,47.4,-0.10527,9e-05,12.43686]
[1777636101364,28.47,77372.05,47.4,-0.10527,9e-05,12.43683]
[1777636101376,28.47,77372.05,47.4,-0.10527,9e-05,12.43683]
[1777636101527,28.47,77372.05,47.4,-0.10527,9e-05,12.43683]
[1777636101743,28.47,77372.05,47.4,-0.10527,9e-05,12.43683]
[1777636101750,28.47,77371.76,47.4,-0.10529,9e-05,12.43888]
[1777636107741,28.47,77361.24,47.4,-0.10629,9e-05,12.52235]
[1777636107743,28.47,77361.24,47.4,-0.10629,9e-05,12.52235]
[1777636113092,28.47,77360.12,47.4,-0.10638,9e-05,12.52829]
[1777636118663,28.47,77365.47,47.4,-0.10589,9e-05,12.48706]
[1777636124280,28.48,77364.2,47.4,-0.10602,9e-05,12.49806]
[1777636130211,28.48,77367.19,47.4,-0.10575,9e-05,12.47596]
[1777636135245,28.48,77367.36,47.4,-0.10575,9e-05,12.47579]
[1777636140281,28.48,77367.06,47.4,-0.10579,9e-05,12.47929]
[1777636145316,28.48,77365.87,47.4,-0.10592,9e-05,12.48972]
[1777636148336,28.48,77350.96,47.4,-0.10734,0.0001,12.60772]
[1777636150412,28.48,77349.92,47.4,-0.10744,0.0001,12.61595]
[1777636151261,28.48,77349.7,47.4,-0.10746,0.0001,12.6177]
[1777636151662,28.48,77349.7,47.4,-0.10746,0.0001,12.6177]
[1777636152792,28.48,77344.08,47.4,-0.10799,0.0001,12.66207]
[1777636153142,28.48,77338.09,47.4,-0.10857,0.0001,12.70936]
[1777636153493,28.48,77338.09,47.4,-0.10857,0.0001,12.70936]
[1777636153843,28.48,77338.09,47.4,-0.10857,0.0001,12.70936]
[1777636154192,28.48,77336.63,47.4,-0.1087,0.0001,12.72078]
[1777636154533,28.48,77336.63,47.4,-0.1087,0.0001,12.72078]
[1777636159159,28.48,77337.23,47.4,-0.10864,0.0001,12.71534]
[1777636168247,28.48,77335.22,47.4,-0.10881,0.0001,12.72948]
[1777636174518,28.48,77327.19,47.4,-0.10954,0.0001,12.7878]
[1777636179831,28.48,77327.23,47.4,-0.10952,0.0001,12.78665]
[1777636179896,28.48,77327.23,47.4,-0.10952,0.0001,12.78646]
[1777636185628,28.47,77331.29,47.4,-0.10912,0.0001,12.75348]
[1777636189757,28.47,77332.45,47.4,-0.109,0.0001,12.74382]
[1777636189814,28.47,77332.45,47.4,-0.109,0.0001,12.74382]
[1777636189804,28.47,77333.17,47.4,-0.10893,0.0001,12.73801]
[1777636189915,28.47,77333.17,47.4,-0.10893,0.0001,12.73801]
[1777636189958,28.47,77333.17,47.4,-0.10893,0.0001,12.73801]
[1777636190190,28.47,77333.17,47.4,-0.10893,0.0001,12.73801]
[1777636190790,28.47,77345.51,47.4,-0.10775,0.0001,12.64032]
[1777636193610,28.47,77344.8,47.4,-0.10782,0.0001,12.64598]
[1777636198689,28.47,77350.33,47.4,-0.1073,0.0001,12.60269]
[1777636201726,28.47,77347.37,47.4,-0.10758,0.0001,12.62621]
[1777636201826,28.47,77347.45,47.4,-0.10757,0.0001,12.62562]
[1777636204414,28.47,77348.86,47.4,-0.10744,0.0001,12.61465]
[1777636209590,28.48,77355.91,47.4,-0.10678,9e-05,12.5596]
[1777636214800,28.48,77357.6,47.4,-0.10663,9e-05,12.54747]
[1777636220844,28.48,77357.43,47.4,-0.10666,9e-05,12.54992]
[1777636225878,28.48,77360.61,47.4,-0.10637,9e-05,12.52586]
[1777636230913,28.48,77362.98,47.4,-0.10616,9e-05,12.50839]
[1777636230944,28.48,77362.98,47.4,-0.10616,9e-05,12.50839]
[1777636236955,28.48,77361.34,47.4,-0.10631,9e-05,12.51887]
[1777636242221,28.49,77360.17,47.4,-0.10643,9e-05,12.52889]
[1777636248033,28.49,77352.53,47.4,-0.10716,9e-05,12.59014]
[1777636253068,28.49,77351.02,47.4,-0.10731,0.0001,12.6026]
[1777636256563,28.49,77350.95,47.4,-0.10732,0.0001,12.60335]
[1777636262131,28.49,77350.96,47.4,-0.10733,0.0001,12.60401]
[1777636265880,28.49,77352.01,47.4,-0.10723,9e-05,12.59597]
[1777636277237,28.49,77353.99,47.4,-0.10707,9e-05,12.58229]
[1777636282272,28.49,77354.89,47.4,-0.10699,9e-05,12.576]
[1777636287307,28.49,77357.87,47.4,-0.10672,9e-05,12.55332]
[1777636290854,28.5,77360.49,47.4,-0.10648,9e-05,12.53313]
[1777636290866,28.5,77360.49,47.4,-0.10648,9e-05,12.53313]
[1777636290975,28.5,77360.41,47.4,-0.10649,9e-05,12.5342]
[1777636292598,28.5,77365.88,47.4,-0.10594,9e-05,12.48717]
[1777636294662,28.5,77369.2,47.4,-0.10563,9e-05,12.46099]
[1777636294763,28.5,77369.28,47.4,-0.10562,9e-05,12.46021]
[1777636300399,28.5,77364.97,47.4,-0.10604,9e-05,12.49547]
[1777636306017,28.5,77366.94,47.4,-0.10587,9e-05,12.48124]
[1777636306026,28.5,77366.94,47.4,-0.10587,9e-05,12.48124]
[1777636308654,28.5,77366.94,47.4,-0.10588,9e-05,12.48175]
[1777636308730,28.5,77366.94,47.4,-0.10588,9e-05,12.48175]
[1777636308876,28.5,77369.91,47.4,-0.1056,9e-05,12.45894]
[1777636311742,28.5,77372.43,47.4,-0.10537,9e-05,12.43973]
[1777636311822,28.5,77375.21,47.4,-0.10512,9e-05,12.41823]
[1777636313623,28.5,77375.2,47.4,-0.10512,9e-05,12.41831]
[1777636313688,28.5,77375.28,47.4,-0.10512,9e-05,12.41839]
[1777636315270,28.5,77376.21,47.4,-0.10503,9e-05,12.4111]
[1777636315277,28.5,77376.21,47.4,-0.10503,9e-05,12.4111]
[1777636315504,28.5,77376.15,47.4,-0.10504,9e-05,12.41191]
[1777636316920,28.5,77376.15,47.4,-0.10504,9e-05,12.41191]
[1777636317021,28.5,77376.61,47.4,-0.105,9e-05,12.40868]
[1777636317896,28.5,77376.61,47.4,-0.105,9e-05,12.40868]
[1777636320225,28.5,77389.97,47.4,-0.10376,9e-05,12.30424]
[1777636321742,28.5,77390.62,47.4,-0.1037,9e-05,12.2993]
[1777636325560,28.51,77391.12,47.4,-0.10366,9e-05,12.29597]
[1777636330610,28.51,77390.89,47.4,-0.10369,9e-05,12.29857]
[1777636335645,28.51,77390.61,47.4,-0.10373,9e-05,12.30134]
[1777636336571,28.51,77390.61,47.4,-0.10373,9e-05,12.30134]
[1777636336652,28.51,77390.41,47.4,-0.10375,9e-05,12.30301]
[1777636341687,28.51,77390.19,47.4,-0.10375,9e-05,12.30307]
[1777636346722,28.5,77389.9,47.4,-0.10375,9e-05,12.30368]
[1777636349549,28.5,77390.2,47.4,-0.10372,9e-05,12.30068]
[1777636353232,28.5,77390.69,47.4,-0.10363,9e-05,12.2917]
[1777636353771,28.5,77390.52,47.4,-0.10365,9e-05,12.29315]
[1777636355183,28.5,77390.08,47.4,-0.10369,9e-05,12.29671]
[1777636355785,28.5,77390.06,47.4,-0.10369,9e-05,12.29654]
[1777636357373,28.5,77390.95,47.4,-0.1036,9e-05,12.28926]
[1777636357410,28.5,77390.95,47.4,-0.1036,9e-05,12.28926]
[1777636357671,28.5,77390.95,47.4,-0.1036,9e-05,12.28926]
[1777636357757,28.5,77390.95,47.4,-0.1036,9e-05,12.28926]
[1777636362834,28.5,77399.01,47.4,-0.10284,9e-05,12.22499]
[1777636367276,28.5,77399.87,47.4,-0.10275,9e-05,12.21758]
[1777636372904,28.5,77402.43,47.4,-0.10251,9e-05,12.19688]
[1777636377939,28.49,77394.6,47.4,-0.10322,9e-05,12.25723]
[1777636382974,28.49,77390.06,47.4,-0.10363,9e-05,12.29164]
[1777636388009,28.49,77390.69,47.4,-0.10356,9e-05,12.28558]
[1777636394050,28.49,77392.13,47.4,-0.10341,9e-05,12.27313]
[1777636399086,28.49,77394.04,47.4,-0.10323,9e-05,12.25744]
[1777636404120,28.49,77397.46,47.4,-0.1029,9e-05,12.23002]
[1777636409157,28.49,77397.12,47.4,-0.10293,9e-05,12.23209]
[1777636414192,28.49,77397.16,47.4,-0.10289,9e-05,12.22737]
[1777636419227,28.48,77397.46,47.4,-0.10286,9e-05,12.22447]
[1777636424262,28.48,77396.99,47.4,-0.10289,9e-05,12.22756]
[1777636429297,28.48,77385.08,47.4,-0.10399,9e-05,12.31986]
[1777636433820,28.48,77379.91,47.4,-0.10446,9e-05,12.35946]
[1777636436944,28.48,77380.08,47.4,-0.10443,9e-05,12.35719]
[1777636442390,28.48,77379.27,47.4,-0.10448,9e-05,12.36134]
[1777636444161,28.48,77379.5,47.4,-0.10446,9e-05,12.35923]
[1777636445511,28.48,77379.26,47.4,-0.10447,9e-05,12.36079]
[1777636446189,28.48,77379.43,47.4,-0.10445,9e-05,12.35915]
[1777636446821,28.48,77379.43,47.4,-0.10445,9e-05,12.35915]
[1777636448105,28.47,77379.39,47.4,-0.10445,9e-05,12.35883]
[1777636450319,28.47,77379.23,47.4,-0.10446,9e-05,12.35947]
[1777636451544,28.47,77379.24,47.4,-0.10445,9e-05,12.35908]
[1777636457497,28.47,77386.67,47.4,-0.10374,9e-05,12.29918]
[1777636458665,28.47,77386.67,47.4,-0.10374,9e-05,12.29918]
[1777636464546,28.47,77386.92,47.4,-0.1037,9e-05,12.29555]
[1777636469581,28.47,77387.47,47.4,-0.10363,9e-05,12.28999]
[1777636474616,28.46,77387.29,47.4,-0.10361,9e-05,12.2863]
[1777636479650,28.46,77387.72,47.4,-0.10355,9e-05,12.28165]
[1777636484269,28.46,77382.19,47.4,-0.10405,9e-05,12.32361]
[1777636489722,28.46,77378.68,47.4,-0.10436,9e-05,12.34904]
[1777636495763,28.45,77380.49,47.4,-0.10416,9e-05,12.33263]
[1777636500801,28.45,77379.77,47.4,-0.10421,9e-05,12.33649]
[1777636505836,28.45,77380.84,47.4,-0.10409,9e-05,12.32648]
[1777636510871,28.45,77380.47,47.4,-0.10411,9e-05,12.32792]
[1777636515906,28.44,77383.53,47.4,-0.10381,9e-05,12.3027]
[1777636521947,28.44,77382.1,47.4,-0.10392,9e-05,12.31253]
[1777636526983,28.44,77385.13,47.4,-0.10363,9e-05,12.28772]
[1777636532018,28.44,77385.74,47.4,-0.10354,9e-05,12.27823]
[1777636537053,28.44,77386.13,47.4,-0.10349,9e-05,12.27441]
[1777636542089,28.44,77385.73,47.4,-0.10352,9e-05,12.27681]
[1777636547123,28.44,77384.9,47.4,-0.10359,9e-05,12.28256]
[1777636552158,28.44,77384.88,47.4,-0.10358,9e-05,12.28197]
[1777636557192,28.43,77386.3,47.4,-0.10344,9e-05,12.27016]
[1777636561401,28.43,77388.9,47.4,-0.1032,9e-05,12.24938]
[1777636561428,28.43,77388.9,47.4,-0.1032,9e-05,12.24938]
[1777636567263,28.43,77392.57,47.4,-0.10285,9e-05,12.22013]
[1777636572480,28.43,77393.14,47.4,-0.10279,9e-05,12.21529]
[1777636578340,28.43,77392.68,47.4,-0.10283,9e-05,12.21807]
[1777636583374,28.43,77392.96,47.4,-0.10279,9e-05,12.2152]
[1777636588777,28.43,77392.53,47.4,-0.10282,9e-05,12.21795]
[1777636588816,28.43,77392.53,47.4,-0.10282,9e-05,12.21795]
[1777636594270,28.43,77396.24,47.4,-0.10245,9e-05,12.18436]
[1777636599489,28.43,77397.21,47.4,-0.10235,9e-05,12.17592]
[1777636604524,28.43,77393.69,47.4,-0.10266,9e-05,12.20279]
[1777636606546,28.43,77390.97,47.4,-0.10291,9e-05,12.22387]
[1777636611695,28.42,77395.02,47.4,-0.10253,9e-05,12.19122]
[1777636612959,28.42,77395.38,47.4,-0.10249,9e-05,12.18824]
[1777636618822,28.42,77394.5,47.4,-0.10256,9e-05,12.19412]
[1777636624771,28.42,77395.71,47.4,-0.10244,9e-05,12.18364]
[1777636629555,28.42,77396.99,47.4,-0.10231,9e-05,12.17282]
[1777636634734,28.42,77399.69,47.4,-0.10205,9e-05,12.15089]
[1777636640025,28.42,77399.51,47.4,-0.10206,9e-05,12.15179]
[1777636646271,28.42,77400.24,47.4,-0.10199,9e-05,12.14529]
[1777636646637,28.42,77400.44,47.4,-0.10197,9e-05,12.14346]
[1777636646877,28.42,77400.44,47.4,-0.10197,9e-05,12.14346]
[1777636646891,28.42,77406.23,47.4,-0.10143,9e-05,12.09818]
[1777636651689,28.42,77414.01,47.4,-0.10072,9e-05,12.03757]
[1777636651855,28.42,77414.04,47.4,-0.10069,9e-05,12.03351]
[1777636654117,28.42,77416.01,47.4,-0.10052,9e-05,12.01827]
[1777636654209,28.42,77421.34,47.4,-0.10003,9e-05,11.97694]
[1777636655033,28.42,77421.34,47.4,-0.10003,9e-05,11.97694]
[1777636657449,28.42,77435.83,47.4,-0.09872,9e-05,11.86445]
[1777636662933,28.41,77438.92,47.4,-0.09844,9e-05,11.84023]
[1777636663534,28.41,77438.92,47.4,-0.09844,9e-05,11.84023]
[1777636665634,28.41,77439.22,47.4,-0.09842,9e-05,11.83786]
[1777636670989,28.41,77433.86,47.4,-0.09889,9e-05,11.87901]
[1777636676026,28.41,77434.19,47.4,-0.09886,9e-05,11.87624]
[1777636676996,28.41,77434.19,47.4,-0.09886,9e-05,11.87624]
[1777636681699,28.42,77434.15,47.4,-0.09888,9e-05,11.87808]
[1777636682070,28.42,77434.75,47.4,-0.09883,9e-05,11.87385]
[1777636686032,28.42,77434.46,47.4,-0.09887,9e-05,11.87737]
[1777636691133,28.42,77433.36,47.4,-0.099,9e-05,11.88837]
[1777636696168,28.43,77433.13,47.4,-0.09905,9e-05,11.89226]
[1777636701203,28.43,77429.52,47.4,-0.09939,9e-05,11.92229]
[1777636706238,28.43,77435.55,47.4,-0.09888,9e-05,11.87767]
[1777636712280,28.44,77436.32,47.4,-0.09881,9e-05,11.87058]
[1777636717315,28.44,77438.45,47.4,-0.09865,9e-05,11.85644]
[1777636721073,28.46,77441.37,47.4,-0.09855,9e-05,11.8488]
[1777636721343,28.47,77448.05,47.4,-0.09801,9e-05,11.80224]
[1777636721732,28.47,77448.05,47.4,-0.09801,9e-05,11.80224]
[1777636722350,28.47,77451.87,47.4,-0.09768,9e-05,11.7734]
[1777636726062,28.47,77450.74,47.4,-0.0978,9e-05,11.78391]
[1777636727262,28.47,77451.24,47.4,-0.09776,9e-05,11.78065]
[1777636727385,28.47,77450.49,47.4,-0.09784,9e-05,11.78701]
[1777636732420,28.48,77450.21,47.4,-0.09789,9e-05,11.79193]
[1777636737455,28.48,77449.92,47.4,-0.09795,9e-05,11.79684]
[1777636742649,28.48,77450.9,47.4,-0.09789,9e-05,11.79143]
[1777636743456,28.48,77450.9,47.4,-0.09789,9e-05,11.79143]
[1777636746754,28.49,77446.99,47.4,-0.09826,9e-05,11.82353]
[1777636746855,28.49,77446.54,47.4,-0.0983,9e-05,11.82748]
[1777636752560,28.49,77446.92,47.4,-0.0983,9e-05,11.82752]
[1777636757595,28.5,77446.66,47.4,-0.09835,9e-05,11.83198]
[1777636762629,28.5,77446.78,47.4,-0.09837,9e-05,11.83347]
[1777636767665,28.5,77444.74,47.4,-0.09858,9e-05,11.8515]
[1777636772700,28.51,77444.67,47.4,-0.09858,9e-05,11.85051]
[1777636777735,28.52,77444.67,47.4,-0.0987,9e-05,11.86093]
[1777636782770,28.55,77444.11,47.4,-0.09895,9e-05,11.88253]
[1777636787805,28.55,77446.16,47.4,-0.09879,9e-05,11.86879]
[1777636792839,28.56,77445.8,47.4,-0.09893,9e-05,11.88124]
[1777636797875,28.58,77446.43,47.4,-0.09902,9e-05,11.88895]
[1777636803137,28.59,77447.46,47.4,-0.09894,9e-05,11.88256]
[1777636803194,28.59,77450.93,47.4,-0.09864,9e-05,11.85666]
[1777636803556,28.59,77450.93,47.4,-0.09864,9e-05,11.85666]
[1777636804528,28.59,77457.05,47.4,-0.0981,9e-05,11.81009]
[1777636804656,28.59,77457.05,47.4,-0.0981,9e-05,11.81009]
[1777636804681,28.59,77457.05,47.4,-0.0981,9e-05,11.81009]
[1777636805059,28.59,77457.05,47.4,-0.0981,9e-05,11.81009]
[1777636810967,28.59,77460.53,47.4,-0.09783,9e-05,11.78612]
[1777636812242,28.59,77460.53,47.4,-0.09783,9e-05,11.78612]
[1777636812343,28.59,77461.9,47.4,-0.09772,9e-05,11.77663]
[1777636814840,28.59,77463.27,47.4,-0.0976,9e-05,11.76667]
[1777636816630,28.6,77463.44,47.4,-0.0976,9e-05,11.76655]
[1777636816701,28.6,77463.44,47.4,-0.0976,9e-05,11.76655]
[1777636817008,28.6,77463.6,47.4,-0.09759,9e-05,11.76591]
[1777636822044,28.6,77463.64,47.4,-0.09763,9e-05,11.76893]
[1777636827079,28.61,77463.14,47.4,-0.0977,9e-05,11.77546]
[1777636828449,28.61,77463.14,47.4,-0.0977,9e-05,11.77546]
[1777636828512,28.61,77461.19,47.4,-0.09788,9e-05,11.79092]
[1777636830100,28.61,77448.8,47.4,-0.09899,9e-05,11.88695]
[1777636835135,28.61,77450.47,47.4,-0.09884,9e-05,11.87218]
[1777636840170,28.61,77448.69,47.4,-0.09901,9e-05,11.88753]
[1777636845205,28.61,77446.56,47.4,-0.09922,9e-05,11.90533]
[1777636850239,28.62,77447.41,47.4,-0.09916,9e-05,11.90006]
[1777636851909,28.62,77447.1,47.4,-0.09919,9e-05,11.9027]
[1777636851980,28.62,77447.1,47.4,-0.09919,9e-05,11.9027]
[1777636852069,28.62,77447.1,47.4,-0.09919,9e-05,11.9027]
[1777636852328,28.62,77447.1,47.4,-0.09919,9e-05,11.9027]
[1777636856886,28.62,77439.12,47.4,-0.09991,9e-05,11.96497]
[1777636857569,28.62,77439.12,47.4,-0.09991,9e-05,11.96497]
[1777636863331,28.62,77439.05,47.4,-0.09993,9e-05,11.96639]
[1777636865962,28.62,77444.58,47.4,-0.09944,9e-05,11.92414]
[1777636865974,28.62,77444.58,47.4,-0.09944,9e-05,11.92414]
[1777636866070,28.62,77444.58,47.4,-0.09944,9e-05,11.92414]
[1777636866384,28.62,77444.58,47.4,-0.09944,9e-05,11.92414]
[1777636866387,28.62,77453.84,47.4,-0.09861,9e-05,11.85319]
[1777636870380,28.62,77468.45,47.4,-0.09734,9e-05,11.7427]
[1777636875422,28.63,77462.21,47.4,-0.09796,9e-05,11.79704]
[1777636877787,28.63,77457.44,47.4,-0.09839,9e-05,11.83433]
[1777636878220,28.63,77457.44,47.4,-0.09839,9e-05,11.83433]
[1777636878390,28.63,77457.44,47.4,-0.09839,9e-05,11.83433]
[1777636878434,28.63,77457.44,47.4,-0.09839,9e-05,11.83433]
[1777636878443,28.63,77446.33,47.4,-0.09939,9e-05,11.91993]
[1777636881735,28.64,77439.77,47.4,-0.10003,9e-05,11.97543]
[1777636882471,28.64,77439.4,47.4,-0.10008,9e-05,11.97921]
[1777636887506,28.65,77438.82,47.4,-0.10017,9e-05,11.98765]
[1777636891407,28.65,77438.44,47.4,-0.10023,9e-05,11.99231]
[1777636891467,28.65,77438.44,47.4,-0.10023,9e-05,11.99231]
[1777636891533,28.65,77438.44,47.4,-0.10023,9e-05,11.99231]
[1777636891568,28.65,77437.88,47.4,-0.10026,9e-05,11.9933]
[1777636891873,28.65,77437.88,47.4,-0.10026,9e-05,11.9933]
[1777636897261,28.65,77429.13,47.4,-0.10106,9e-05,12.06149]
[1777636897576,28.65,77429.09,47.4,-0.10106,9e-05,12.06177]
[1777636899323,28.65,77429.09,47.4,-0.10106,9e-05,12.06177]
[1777636899423,28.65,77429.09,47.4,-0.10106,9e-05,12.06167]
[1777636904625,28.65,77428.15,47.4,-0.10114,9e-05,12.0688]
[1777636909660,28.65,77429.32,47.4,-0.10103,9e-05,12.0597]
[1777636914695,28.65,77436.9,47.4,-0.10035,9e-05,12.00153]
[1777636920393,28.65,77433.82,47.4,-0.10063,9e-05,12.02553]
[1777636925772,28.65,77440.41,47.4,-0.10005,9e-05,11.9752]
[1777636930853,28.65,77439.33,47.4,-0.10015,9e-05,11.98385]
[1777636931692,28.65,77439.57,47.4,-0.10013,9e-05,11.98209]
[1777636931814,28.65,77438.96,47.4,-0.10018,9e-05,11.98687]
[1777636936848,28.66,77439.39,47.4,-0.10015,9e-05,11.98386]
[1777636940645,28.66,77439.57,47.4,-0.10013,9e-05,11.98259]
[1777636943897,28.66,77453.32,47.4,-0.09891,9e-05,11.87742]
[1777636946297,28.66,77456.72,47.4,-0.09861,9e-05,11.85182]
[1777636946983,28.66,77459.01,47.4,-0.09841,9e-05,11.83456]
[1777636947152,28.66,77459.01,47.4,-0.09841,9e-05,11.83456]
[1777636947300,28.66,77459.01,47.4,-0.09841,9e-05,11.83456]
[1777636947316,28.66,77471.75,47.4,-0.09729,9e-05,11.73756]
[1777636949867,28.66,77479.01,47.4,-0.09665,9e-05,11.68228]
[1777636955007,28.66,77482.63,47.4,-0.09634,9e-05,11.65382]
[1777636955177,28.66,77482.63,47.4,-0.09634,9e-05,11.65382]
[1777636955567,28.66,77482.63,47.4,-0.09634,9e-05,11.65382]
[1777636956311,28.66,77482.71,47.4,-0.09634,9e-05,11.65377]
[1777636956408,28.66,77496.09,47.4,-0.09518,9e-05,11.55245]
[1777636957198,28.66,77496.09,47.4,-0.09518,9e-05,11.55245]
[1777636957303,28.66,77496.09,47.4,-0.09518,9e-05,11.55245]
[1777636957485,28.66,77496.09,47.4,-0.09518,9e-05,11.55245]
[1777636957662,28.66,77496.09,47.4,-0.09518,9e-05,11.55245]
[1777636959485,28.67,77490.26,47.4,-0.0957,9e-05,11.59775]
[1777636959678,28.67,77484.99,47.4,-0.09617,9e-05,11.63841]
[1777636961457,28.67,77483.75,47.4,-0.09627,9e-05,11.64784]
[1777636965737,28.67,77485.19,47.4,-0.09617,9e-05,11.63862]
[1777636966477,28.67,77485.19,47.4,-0.09617,9e-05,11.63862]
[1777636967814,28.67,77484.29,47.4,-0.09625,9e-05,11.64585]
[1777636969072,28.67,77483.81,47.4,-0.09629,9e-05,11.64968]
[1777636974112,28.67,77480.3,47.4,-0.09661,9e-05,11.6775]
[1777636979153,28.67,77481.55,47.4,-0.09651,9e-05,11.66866]
[1777636984188,28.67,77486.36,47.4,-0.0961,9e-05,11.63286]
[1777636989222,28.67,77483.5,47.4,-0.09636,9e-05,11.65549]
[1777636993684,28.68,77484.97,47.4,-0.09624,9e-05,11.64496]
[1777636995093,28.68,77491.85,47.4,-0.09565,9e-05,11.59309]
[1777637000225,28.68,77500.39,47.4,-0.09493,9e-05,11.53007]
[1777637001527,28.68,77505.26,47.4,-0.09451,9e-05,11.49358]
[1777637002782,28.68,77508.28,47.4,-0.09426,9e-05,11.47138]
[1777637003977,28.68,77507.78,47.4,-0.09431,9e-05,11.47563]
[1777637004757,28.68,77505.4,47.4,-0.09451,9e-05,11.49385]
[1777637006007,28.68,77505.56,47.4,-0.0945,9e-05,11.49307]
[1777637011378,28.68,77507.21,47.4,-0.09435,9e-05,11.47807]
[1777637016413,28.69,77508.77,47.4,-0.09423,9e-05,11.46751]
[1777637021448,28.69,77511.32,47.4,-0.09402,9e-05,11.44937]
[1777637026483,28.69,77515.43,47.4,-0.09369,9e-05,11.41981]
[1777637028323,28.69,77515.6,47.4,-0.09368,9e-05,11.41882]
[1777637031566,28.69,77515.55,47.4,-0.09369,9e-05,11.41965]
[1777637032796,28.69,77505.61,47.4,-0.09455,9e-05,11.4955]
[1777637038567,28.69,77489.95,47.4,-0.09592,9e-05,11.6159]
[1777637041349,28.69,77489.7,47.4,-0.09595,9e-05,11.61826]
[1777637041360,28.69,77489.7,47.4,-0.09595,9e-05,11.61826]
[1777637042517,28.7,77489.29,47.4,-0.09599,9e-05,11.6216]
[1777637043948,28.7,77488.63,47.4,-0.09605,9e-05,11.62748]
[1777637048070,28.7,77482.74,47.4,-0.09657,9e-05,11.67296]
[1777637049595,28.7,77482.63,47.4,-0.09659,9e-05,11.67394]
[1777637049607,28.7,77482.63,47.4,-0.09659,9e-05,11.67394]
[1777637049630,28.7,77482.63,47.4,-0.09659,9e-05,11.67394]
[1777637049922,28.7,77479.67,47.4,-0.09685,9e-05,11.6966]
[1777637050651,28.7,77475.32,47.4,-0.09723,9e-05,11.73025]
[1777637052241,28.7,77469.19,47.4,-0.09778,9e-05,11.77746]
[1777637052665,28.7,77469.05,47.4,-0.09779,9e-05,11.77891]
[1777637057700,28.7,77467.72,47.4,-0.09793,9e-05,11.79078]
[1777637062767,28.7,77469.08,47.4,-0.09783,9e-05,11.7817]
[1777637062781,28.7,77469.08,47.4,-0.09783,9e-05,11.7817]
[1777637064750,28.7,77481.84,47.4,-0.09671,9e-05,11.68483]
[1777637069785,28.71,77482.57,47.4,-0.09665,9e-05,11.67969]
[1777637074820,28.71,77479.55,47.4,-0.09689,9e-05,11.69917]
[1777637081699,28.71,77480.27,47.4,-0.09683,9e-05,11.69395]
[1777637091560,28.71,77479.8,47.4,-0.09688,9e-05,11.6983]
[1777637092315,28.71,77478.33,47.4,-0.09701,9e-05,11.70971]
[1777637092575,28.71,77476.71,47.4,-0.09716,9e-05,11.72209]
[1777637093403,28.71,77476.71,47.4,-0.09716,9e-05,11.72209]
[1777637093518,28.71,77476.71,47.4,-0.09716,9e-05,11.72209]
[1777637093602,28.71,77468.59,47.4,-0.09787,9e-05,11.78437]
[1777637093947,28.71,77468.59,47.4,-0.09787,9e-05,11.78437]
[1777637095200,28.71,77458.17,47.4,-0.09879,9e-05,11.86384]
[1777637095289,28.71,77457.87,47.4,-0.09882,9e-05,11.86614]
[1777637097069,28.71,77455.15,47.4,-0.09907,9e-05,11.88742]
[1777637102221,28.71,77455.02,47.4,-0.09909,9e-05,11.88915]
[1777637105218,28.71,77454.66,47.4,-0.09913,9e-05,11.89252]
[1777637111152,28.71,77448.37,47.4,-0.0997,9e-05,11.94152]
[1777637117114,28.71,77444.98,47.4,-0.10001,9e-05,11.96812]
[1777637121837,28.71,77441.97,47.4,-0.10028,9e-05,11.99142]
[1777637123832,28.71,77435.87,47.4,-0.10083,9e-05,12.03832]
[1777637125874,28.71,77427.97,47.4,-0.10154,9e-05,12.09882]
[1777637127301,28.71,77427.86,47.4,-0.10155,9e-05,12.09955]
[1777637129088,28.71,77427.27,47.4,-0.1016,9e-05,12.10398]
[1777637130080,28.71,77427.27,47.4,-0.1016,9e-05,12.10387]
[1777637135240,28.71,77430.28,47.4,-0.10129,9e-05,12.07639]
[1777637140275,28.71,77430.43,47.4,-0.10128,9e-05,12.07498]
[1777637145310,28.71,77429.14,47.4,-0.10139,9e-05,12.08471]
[1777637149540,28.71,77428.32,47.4,-0.10146,9e-05,12.09088]
[1777637151518,28.71,77427.15,47.4,-0.10157,9e-05,12.09978]
[1777637157393,28.71,77432.73,47.4,-0.10106,9e-05,12.05638]
[1777637162429,28.71,77432.45,47.4,-0.10108,9e-05,12.05856]
[1777637167464,28.71,77431.69,47.4,-0.10115,9e-05,12.06441]
[1777637172499,28.71,77431.54,47.4,-0.10117,9e-05,12.06555]
[1777637177533,28.71,77431.57,47.4,-0.10116,9e-05,12.06531]
[1777637182570,28.71,77433.66,47.4,-0.10097,9e-05,12.04923]
[1777637187604,28.71,77432.38,47.4,-0.10109,9e-05,12.05915]
[1777637192639,28.71,77432.41,47.4,-0.10106,9e-05,12.05512]
[1777637197673,28.71,77432.44,47.4,-0.10106,9e-05,12.05495]
[1777637202766,28.71,77430.84,47.4,-0.1012,9e-05,12.06727]
[1777637206945,28.71,77430.82,47.4,-0.10121,9e-05,12.06737]
[1777637207542,28.71,77430.82,47.4,-0.10121,9e-05,12.06737]
[1777637211570,28.71,77425.29,47.4,-0.1017,9e-05,12.10975]
[1777637213656,28.71,77410.58,47.4,-0.10304,9e-05,12.22321]
[1777637213922,28.71,77409.29,47.4,-0.10316,9e-05,12.23293]
[1777637214510,28.71,77409.29,47.4,-0.10316,9e-05,12.23293]
[1777637214794,28.71,77408.97,47.4,-0.10319,9e-05,12.23556]
[1777637216929,28.71,77407.14,47.4,-0.10335,9e-05,12.24945]
[1777637216934,28.71,77404.69,47.4,-0.10358,9e-05,12.26813]
[1777637220028,28.71,77405.28,47.4,-0.10352,9e-05,12.26381]
[1777637220836,28.71,77409.65,47.4,-0.10312,9e-05,12.22962]
[1777637225871,28.71,77410.62,47.4,-0.10301,9e-05,12.22071]
[1777637227681,28.71,77410.24,47.4,-0.10305,9e-05,12.22339]
[1777637227782,28.71,77410.24,47.4,-0.10304,9e-05,12.22313]
[1777637229749,28.7,77410.16,47.4,-0.10304,9e-05,12.22308]
[1777637229751,28.7,77410.16,47.4,-0.10304,9e-05,12.22308]
[1777637234832,28.7,77410.35,47.4,-0.10299,9e-05,12.21829]
[1777637239969,28.69,77408.84,47.4,-0.10308,9e-05,12.22605]
[1777637242157,28.69,77408.28,47.4,-0.10312,9e-05,12.22909]
[1777637245006,28.69,77426.36,47.4,-0.10145,9e-05,12.0878]
[1777637250039,28.69,77430.04,47.4,-0.10109,9e-05,12.05733]
[1777637255259,28.68,77430.64,47.4,-0.10099,9e-05,12.04724]
[1777637261115,28.68,77430.16,47.4,-0.101,9e-05,12.04805]
[1777637266814,28.68,77433.04,47.4,-0.10072,9e-05,12.02419]
[1777637272193,28.67,77432.96,47.4,-0.1007,9e-05,12.02195]
[1777637277227,28.67,77431.39,47.4,-0.10081,9e-05,12.03186]
[1777637278410,28.67,77431.39,47.4,-0.10081,9e-05,12.03186]
[1777637278474,28.67,77431.39,47.4,-0.10081,9e-05,12.03186]
[1777637278570,28.67,77431.39,47.4,-0.10081,9e-05,12.03186]
[1777637278938,28.67,77431.39,47.4,-0.10081,9e-05,12.03186]
[1777637278959,28.67,77427.28,47.4,-0.10117,9e-05,12.0626]
[1777637279008,28.67,77427.28,47.4,-0.10117,9e-05,12.0626]
[1777637279238,28.67,77427.28,47.4,-0.10117,9e-05,12.0626]
[1777637279283,28.67,77427.28,47.4,-0.10117,9e-05,12.0626]
[1777637279630,28.67,77427.28,47.4,-0.10117,9e-05,12.0626]
[1777637279847,28.67,77407.36,47.4,-0.10299,9e-05,12.21634]
[1777637280203,28.67,77407.36,47.4,-0.10299,9e-05,12.21634]
[1777637280316,28.67,77407.36,47.4,-0.10299,9e-05,12.21634]
[1777637280397,28.67,77401.3,47.4,-0.10354,9e-05,12.26335]
[1777637281033,28.67,77401.3,47.4,-0.10354,9e-05,12.26335]
[1777637281043,28.67,77401.3,47.4,-0.10354,9e-05,12.26335]
[1777637281294,28.67,77401.3,47.4,-0.10354,9e-05,12.26335]
[1777637281721,28.67,77401.3,47.4,-0.10354,9e-05,12.26335]
[1777637283021,28.67,77411.63,47.4,-0.10258,9e-05,12.18231]
[1777637283357,28.67,77411.63,47.4,-0.10258,9e-05,12.18231]
[1777637283435,28.67,77409.44,47.4,-0.10279,9e-05,12.19928]
[1777637286825,28.66,77408.09,47.4,-0.1029,9e-05,12.20897]
[1777637286926,28.66,77407.76,47.4,-0.10293,9e-05,12.21127]
[1777637289547,28.66,77407.16,47.4,-0.10297,9e-05,12.21522]
[1777637289548,28.66,77407.16,47.4,-0.10297,9e-05,12.21522]
[1777637290342,28.66,77407.24,47.4,-0.10295,9e-05,12.21319]
[1777637296545,28.63,77410.93,47.4,-0.10238,9e-05,12.16447]
[1777637298577,28.62,77410.21,47.4,-0.10237,9e-05,12.16339]
[1777637298704,28.62,77410.21,47.4,-0.10237,9e-05,12.16339]
[1777637299417,28.62,77409.98,47.4,-0.10238,9e-05,12.16456]
[1777637299473,28.62,77409.98,47.4,-0.10238,9e-05,12.16456]
[1777637299867,28.62,77441.12,47.4,-0.09955,9e-05,11.92336]
[1777637300397,28.62,77453.32,47.4,-0.09846,9e-05,11.82963]
[1777637301828,28.62,77453.32,47.4,-0.09846,9e-05,11.82963]
[1777637301936,28.62,77453.32,47.4,-0.09846,9e-05,11.82963]
[1777637301955,28.62,77453.02,47.4,-0.0985,9e-05,11.83252]
[1777637303525,28.62,77451.74,47.4,-0.09861,9e-05,11.84263]
[1777637303995,28.62,77451.74,47.4,-0.09861,9e-05,11.84263]
[1777637305964,28.62,77449.21,47.4,-0.09884,9e-05,11.86235]
[1777637306007,28.62,77449.74,47.4,-0.0988,9e-05,11.85879]
[1777637307483,28.62,77449.64,47.4,-0.09881,9e-05,11.8594]
[1777637307535,28.62,77450.13,47.4,-0.09876,9e-05,11.85563]
[1777637308093,28.62,77450.13,47.4,-0.09876,9e-05,11.85563]
[1777637308638,28.62,77450.13,47.4,-0.09876,9e-05,11.85563]
[1777637308680,28.62,77450.17,47.4,-0.09876,9e-05,11.85542]
[1777637309233,28.62,77450.17,47.4,-0.09876,9e-05,11.85542]
[1777637309722,28.62,77449.84,47.4,-0.09879,9e-05,11.8582]
[1777637310530,28.62,77449.84,47.4,-0.09879,9e-05,11.8582]
[1777637310632,28.62,77449.72,47.4,-0.09881,9e-05,11.85937]
[1777637311548,28.62,77449.72,47.4,-0.09881,9e-05,11.85937]
[1777637311649,28.62,77449.72,47.4,-0.09878,9e-05,11.85538]
[1777637313927,28.62,77449.9,47.4,-0.09876,9e-05,11.854]
[1777637313969,28.62,77449.9,47.4,-0.09876,9e-05,11.854]
[1777637319530,28.62,77438.12,47.4,-0.09983,9e-05,11.94591]
[1777637323622,28.62,77438.91,47.4,-0.09977,9e-05,11.94015]
[1777637329600,28.63,77441.35,47.4,-0.09956,9e-05,11.92222]
[1777637334635,28.63,77439.3,47.4,-0.09975,9e-05,11.93852]
[1777637339670,28.63,77439.02,47.4,-0.09978,9e-05,11.94109]
[1777637344747,28.63,77439.67,47.4,-0.09972,9e-05,11.93645]
[1777637346750,28.63,77445.42,47.4,-0.09921,9e-05,11.89231]
[1777637346761,28.63,77445.33,47.4,-0.09922,9e-05,11.89315]
[1777637351799,28.63,77445.34,47.4,-0.09922,9e-05,11.89375]
[1777637356834,28.63,77445.67,47.4,-0.0992,9e-05,11.89193]
[1777637361869,28.63,77435.15,47.4,-0.10015,9e-05,11.97332]
[1777637366905,28.63,77434.03,47.4,-0.10026,9e-05,11.9823]
[1777637371182,28.63,77433.19,47.4,-0.10033,9e-05,11.98876]
[1777637371940,28.63,77431.79,47.4,-0.10043,9e-05,11.99573]
[1777637376975,28.63,77428.41,47.4,-0.10074,9e-05,12.0218]
[1777637382009,28.63,77434.99,47.4,-0.10014,9e-05,11.971]
[1777637387045,28.63,77432.19,47.4,-0.1004,9e-05,11.9928]
[1777637392080,28.63,77432.76,47.4,-0.10035,9e-05,11.98848]
[1777637399129,28.63,77432.25,47.4,-0.10039,9e-05,11.99255]
[1777637404164,28.63,77425.37,47.4,-0.10101,9e-05,12.04538]
[1777637409199,28.63,77430.92,47.4,-0.10051,9e-05,12.00245]
[1777637414234,28.63,77430.5,47.4,-0.10055,9e-05,12.00577]
[1777637419269,28.63,77423.95,47.4,-0.10114,9e-05,12.05621]
[1777637424272,28.63,77422.88,47.4,-0.10124,9e-05,12.06426]
[1777637429338,28.63,77412.81,47.4,-0.10214,9e-05,12.14152]
[1777637434374,28.63,77413.51,47.4,-0.10204,9e-05,12.13136]
[1777637439409,28.63,77412.64,47.4,-0.10211,9e-05,12.13725]
[1777637444443,28.63,77417.87,47.4,-0.10163,9e-05,12.09592]
[1777637449479,28.63,77418.85,47.4,-0.10153,9e-05,12.08773]
[1777637454514,28.62,77418.86,47.4,-0.10152,9e-05,12.08704]
[1777637459549,28.62,77417.32,47.4,-0.10165,9e-05,12.09829]
[1777637464584,28.62,77415.03,47.4,-0.10185,9e-05,12.11518]
[1777637467780,28.62,77415.29,47.4,-0.10183,9e-05,12.11282]
[1777637474022,28.62,77408.6,47.4,-0.10242,9e-05,12.16346]
[1777637479689,28.62,77397.47,47.4,-0.10343,9e-05,12.24813]
[1777637484724,28.62,77396.41,47.4,-0.10351,9e-05,12.25493]
[1777637488563,28.61,77396.61,47.4,-0.10348,9e-05,12.25284]
[1777637493130,28.61,77394.35,47.4,-0.10365,9e-05,12.26501]
[1777637498822,28.61,77401.98,47.4,-0.10292,9e-05,12.20407]
[1777637503857,28.61,77402.59,47.4,-0.10286,9e-05,12.19875]
[1777637508892,28.61,77401.99,47.4,-0.10291,9e-05,12.20291]
[1777637513580,28.61,77401.4,47.4,-0.10296,9e-05,12.20712]
[1777637515635,28.61,77393.12,47.4,-0.10372,9e-05,12.27127]
[1777637518675,28.61,77391.73,47.4,-0.10384,9e-05,12.2815]
[1777637519219,28.61,77391.73,47.4,-0.10384,9e-05,12.2815]
[1777637527021,28.6,77392.45,47.4,-0.10376,9e-05,12.27435]
[1777637532057,28.6,77392.65,47.4,-0.10373,9e-05,12.27211]
[1777637537092,28.6,77390.49,47.4,-0.10392,9e-05,12.28826]
[1777637542127,28.6,77400.28,47.4,-0.10301,9e-05,12.21149]
[1777637545644,28.6,77402.53,47.4,-0.10281,9e-05,12.19407]
[1777637545670,28.6,77402.53,47.4,-0.10281,9e-05,12.19407]
[1777637545765,28.6,77402.53,47.4,-0.10281,9e-05,12.19407]
[1777637545916,28.6,77402.53,47.4,-0.10281,9e-05,12.19407]
[1777637545949,28.6,77402.53,47.4,-0.10281,9e-05,12.19407]
[1777637546232,28.6,77402.53,47.4,-0.10281,9e-05,12.19407]
[1777637546159,28.6,77421.94,47.4,-0.10103,9e-05,12.04365]
[1777637546524,28.6,77421.94,47.4,-0.10103,9e-05,12.04365]
[1777637546799,28.6,77421.94,47.4,-0.10103,9e-05,12.04365]
[1777637546919,28.6,77421.94,47.4,-0.10103,9e-05,12.04365]
[1777637547242,28.6,77449.46,47.4,-0.09855,9e-05,11.83124]
[1777637547579,28.6,77449.46,47.4,-0.09855,9e-05,11.83124]
[1777637548336,28.6,77450.47,47.4,-0.09846,9e-05,11.8234]
[1777637550881,28.6,77446.86,47.4,-0.09879,9e-05,11.85139]
[1777637550965,28.6,77446.86,47.4,-0.09879,9e-05,11.85139]
[1777637552981,28.6,77445.31,47.4,-0.0989,9e-05,11.85963]
[1777637556796,28.6,77445.36,47.4,-0.0989,9e-05,11.85951]
[1777637562270,28.6,77446.15,47.4,-0.09883,9e-05,11.85385]
[1777637567305,28.6,77452.73,47.4,-0.09826,9e-05,11.80406]
[1777637571717,28.6,77451.05,47.4,-0.09841,9e-05,11.81728]
[1777637577375,28.6,77445.3,47.4,-0.09893,9e-05,11.8617]
[1777637582410,28.6,77445.21,47.4,-0.09893,9e-05,11.86244]
[1777637587725,28.6,77445.26,47.4,-0.09893,9e-05,11.86208]
[1777637588746,28.6,77446.72,47.4,-0.0988,9e-05,11.85088]
[1777637588810,28.6,77462.06,47.4,-0.09744,9e-05,11.73326]
[1777637590691,28.6,77472.77,47.4,-0.0965,9e-05,11.65162]
[1777637591732,28.6,77471.29,47.4,-0.09663,9e-05,11.66322]
[1777637597516,28.61,77472.95,47.4,-0.09649,9e-05,11.65091]
[1777637601465,28.61,77470.71,47.4,-0.09669,9e-05,11.66813]
[1777637603369,28.61,77468.55,47.4,-0.09688,9e-05,11.68484]
[1777637608593,28.61,77470.52,47.4,-0.09671,9e-05,11.66996]
[1777637613628,28.61,77470.95,47.4,-0.09664,9e-05,11.66287]
[1777637617875,28.61,77485.49,47.4,-0.09537,9e-05,11.55218]
[1777637618893,28.61,77485.49,47.4,-0.09537,9e-05,11.55218]
[1777637618895,28.61,77485.49,47.4,-0.09537,9e-05,11.55218]
[1777637619306,28.61,77485.49,47.4,-0.09537,9e-05,11.55218]
[1777637619069,28.61,77491.3,47.4,-0.09487,9e-05,11.50845]
[1777637624706,28.61,77501.27,47.4,-0.09402,9e-05,11.43348]
[1777637626737,28.61,77500.11,47.4,-0.09412,9e-05,11.44237]
[1777637627159,28.61,77500.11,47.4,-0.09412,9e-05,11.44237]
[1777637632727,28.61,77507.12,47.4,-0.09352,9e-05,11.3897]
[1777637637797,28.61,77511.85,47.4,-0.09313,9e-05,11.35501]
[1777637641716,28.61,77508.27,47.4,-0.09344,9e-05,11.38269]
[1777637641794,28.61,77508.27,47.4,-0.09344,9e-05,11.38269]
[1777637641809,28.61,77508.27,47.4,-0.09344,9e-05,11.38269]
[1777637642046,28.61,77508.27,47.4,-0.09344,9e-05,11.38269]
[1777637642079,28.61,77508.27,47.4,-0.09344,9e-05,11.38269]
[1777637642186,28.61,77508.27,47.4,-0.09344,9e-05,11.38269]
[1777637642359,28.61,77526.93,47.4,-0.09186,8e-05,11.24221]
[1777637642461,28.61,77526.93,47.4,-0.09186,8e-05,11.24221]
[1777637642587,28.61,77526.93,47.4,-0.09186,8e-05,11.24221]
[1777637642708,28.61,77526.93,47.4,-0.09186,8e-05,11.24221]
[1777637643175,28.61,77526.93,47.4,-0.09186,8e-05,11.24221]
[1777637643416,28.61,77543.67,47.4,-0.09045,8e-05,11.11681]
[1777637647951,28.61,77543.67,47.4,-0.09047,8e-05,11.11837]
[1777637647953,28.61,77543.67,47.4,-0.09047,8e-05,11.11837]
[1777637647961,28.61,77543.67,47.4,-0.09047,8e-05,11.11837]
[1777637651773,28.62,77541.15,47.4,-0.0907,8e-05,11.13936]
[1777637654741,28.62,77535.91,47.4,-0.09116,8e-05,11.18011]
[1777637658733,28.62,77542.01,47.4,-0.09067,8e-05,11.13631]
[1777637659497,28.62,77543.09,47.4,-0.09058,8e-05,11.12874]
[1777637659586,28.62,77543.09,47.4,-0.09058,8e-05,11.12874]
[1777637659964,28.62,77557.83,47.4,-0.08936,8e-05,11.01926]
[1777637660576,28.62,77557.83,47.4,-0.08936,8e-05,11.01926]
[1777637660970,28.62,77558.95,47.4,-0.08928,8e-05,11.01146]
[1777637661947,28.62,77558.95,47.4,-0.08928,8e-05,11.01146]
[1777637662746,28.62,77555.56,47.4,-0.08956,8e-05,11.03725]
[1777637663285,28.62,77555.56,47.4,-0.08956,8e-05,11.03725]
[1777637668118,28.63,77549.17,47.4,-0.0901,8e-05,11.08588]
[1777637670329,28.63,77557.64,47.4,-0.08941,8e-05,11.02311]
[1777637670927,28.63,77557.2,47.4,-0.08945,8e-05,11.02668]
[1777637672492,28.63,77567.2,47.4,-0.0886,8e-05,10.94923]
[1777637672772,28.63,77567.2,47.4,-0.0886,8e-05,10.94923]
[1777637673317,28.63,77567.2,47.4,-0.0886,8e-05,10.94923]
[1777637673417,28.63,77614.9,47.4,-0.08475,8e-05,10.59768]
[1777637674076,28.63,77630.32,47.4,-0.08353,8e-05,10.48556]
[1777637674885,28.63,77630.32,47.4,-0.08353,8e-05,10.48556]
[1777637675342,28.63,77630.32,47.4,-0.08353,8e-05,10.48556]
[1777637677109,28.64,77635.07,47.4,-0.08322,8e-05,10.45712]
[1777637677925,28.64,77630.36,47.4,-0.0836,8e-05,10.49206]
[1777637678119,28.64,77630.36,47.4,-0.0836,8e-05,10.49206]
[1777637678132,28.64,77608.11,47.4,-0.08536,8e-05,10.65457]
[1777637680146,28.64,77591.64,47.4,-0.08671,8e-05,10.77784]
[1777637682160,28.64,77578.17,47.4,-0.08782,8e-05,10.87847]
[1777637687375,28.65,77577.66,47.4,-0.08788,8e-05,10.88421]
[1777637687393,28.65,77577.66,47.4,-0.08788,8e-05,10.88421]
[1777637692081,28.65,77568.16,47.4,-0.08868,8e-05,10.95658]
[1777637693848,28.65,77553.58,47.4,-0.08989,8e-05,11.06564]
[1777637695479,28.65,77547.89,47.4,-0.09037,8e-05,11.10846]
[1777637695493,28.65,77547.89,47.4,-0.09037,8e-05,11.10846]
[1777637696261,28.65,77539.32,47.4,-0.09109,8e-05,11.17312]
[1777637696632,28.65,77539.32,47.4,-0.09109,8e-05,11.17312]
[1777637697267,28.65,77543.16,47.4,-0.09077,8e-05,11.14445]
[1777637701775,28.65,77533.86,47.4,-0.09156,8e-05,11.2145]
[1777637707419,28.65,77535.9,47.4,-0.09139,8e-05,11.1994]
[1777637707456,28.65,77535.9,47.4,-0.09139,8e-05,11.1994]
[1777637709678,28.65,77542.87,47.4,-0.09081,8e-05,11.14751]
[1777637709942,28.65,77542.87,47.4,-0.09081,8e-05,11.14751]
[1777637710461,28.65,77542.87,47.4,-0.09081,8e-05,11.14751]
[1777637713889,28.65,77558.55,47.4,-0.08951,8e-05,11.03145]
[1777637719028,28.66,77561.18,47.4,-0.08931,8e-05,11.01348]
[1777637720262,28.66,77561.13,47.4,-0.08932,8e-05,11.01419]
[1777637721776,28.66,77557.5,47.4,-0.08963,8e-05,11.04185]
[1777637723494,28.66,77551.86,47.4,-0.0901,8e-05,11.08442]
[1777637724224,28.66,77551.86,47.4,-0.0901,8e-05,11.08442]
[1777637725874,28.66,77541.12,47.4,-0.091,8e-05,11.16501]
[1777637726474,28.66,77542.64,47.4,-0.09088,8e-05,11.15419]
[1777637726755,28.66,77542.64,47.4,-0.09088,8e-05,11.15419]
[1777637728088,28.66,77542.98,47.4,-0.09086,8e-05,11.15221]
[1777637728162,28.66,77542.98,47.4,-0.09086,8e-05,11.15221]
[1777637728264,28.66,77542.98,47.4,-0.09086,8e-05,11.15276]
[1777637731494,28.66,77554.03,47.4,-0.08995,8e-05,11.07071]
[1777637731612,28.66,77554.03,47.4,-0.08995,8e-05,11.07071]
[1777637732449,28.66,77554.03,47.4,-0.08995,8e-05,11.07071]
[1777637733180,28.66,77555.43,47.4,-0.08981,8e-05,11.05704]
[1777637734703,28.66,77565.66,47.4,-0.08896,8e-05,10.98082]
[1777637737570,28.66,77561.27,47.4,-0.08934,8e-05,11.01459]
[1777637738808,28.67,77559.37,47.4,-0.0895,8e-05,11.02906]
[1777637744601,28.67,77564.68,47.4,-0.08909,8e-05,10.99203]
[1777637749636,28.67,77566.73,47.4,-0.08894,8e-05,10.97879]
[1777637755091,28.67,77564.98,47.4,-0.0891,8e-05,10.99327]
[1777637759674,28.68,77570.83,47.4,-0.08864,8e-05,10.95168]
[1777637761338,28.68,77579.48,47.4,-0.08793,8e-05,10.88806]
[1777637762974,28.68,77596.04,47.4,-0.0866,8e-05,10.76704]
[1777637763634,28.68,77597.08,47.4,-0.08652,8e-05,10.75984]
[1777637769356,28.68,77601.69,47.4,-0.08618,8e-05,10.72875]
[1777637771356,28.69,77598.28,47.4,-0.08647,8e-05,10.75524]
[1777637774256,28.69,77593.76,47.4,-0.08686,8e-05,10.79034]
[1777637776856,28.69,77599.18,47.4,-0.08644,8e-05,10.75229]
[1777637777030,28.69,77599.18,47.4,-0.08644,8e-05,10.75229]
[1777637780057,28.69,77592.05,47.4,-0.08703,8e-05,10.80659]
[1777637782965,28.7,77591.96,47.4,-0.08706,8e-05,10.80888]
[1777637783017,28.7,77591.96,47.4,-0.08706,8e-05,10.80888]
[1777637783246,28.7,77591.96,47.4,-0.08706,8e-05,10.80888]
[1777637783852,28.7,77592.17,47.4,-0.08705,8e-05,10.8084]
[1777637786095,28.7,77600.52,47.4,-0.08639,8e-05,10.74763]
[1777637786482,28.7,77600.52,47.4,-0.08639,8e-05,10.74763]
[1777637786627,28.7,77597.58,47.4,-0.08664,8e-05,10.77044]
[1777637788323,28.7,77605.54,47.4,-0.086,8e-05,10.712]
[1777637793944,28.71,77602.81,47.4,-0.08623,8e-05,10.7324]
[1777637795215,28.71,77602.81,47.4,-0.08623,8e-05,10.7324]
[1777637796820,28.71,77598.67,47.4,-0.08658,8e-05,10.764]
[1777637798979,28.71,77576.9,47.4,-0.08836,8e-05,10.926]
[1777637801348,28.71,77575.31,47.4,-0.0885,8e-05,10.93847]
[1777637801430,28.71,77575.31,47.4,-0.0885,8e-05,10.93847]
[1777637801431,28.71,77569.82,47.4,-0.08896,8e-05,10.97941]
[1777637801775,28.71,77569.82,47.4,-0.08896,8e-05,10.97941]
[1777637801969,28.71,77569.82,47.4,-0.08896,8e-05,10.97941]
[1777637802008,28.71,77568.33,47.4,-0.08908,8e-05,10.99046]
[1777637803558,28.71,77580.59,47.4,-0.08808,8e-05,10.90014]
[1777637803678,28.71,77580.59,47.4,-0.08808,8e-05,10.90014]
[1777637804828,28.71,77577.45,47.4,-0.08833,8e-05,10.92335]
[1777637805604,28.71,77569.79,47.4,-0.08897,8e-05,10.98042]
[1777637811075,28.72,77566.97,47.4,-0.08922,8e-05,11.00284]
[1777637816110,28.72,77573.59,47.4,-0.08869,8e-05,10.95514]
[1777637821145,28.72,77571.62,47.4,-0.08886,8e-05,10.9712]
[1777637824715,28.72,77576.25,47.4,-0.08849,8e-05,10.9375]
[1777637824923,28.72,77574.82,47.4,-0.08861,8e-05,10.9484]
[1777637825198,28.72,77591.21,47.4,-0.08728,8e-05,10.82776]
[1777637825841,28.72,77591.21,47.4,-0.08728,8e-05,10.82776]
[1777637826419,28.72,77610.64,47.4,-0.08571,8e-05,10.68501]
[1777637827010,28.72,77610.64,47.4,-0.08571,8e-05,10.68501]
[1777637827084,28.72,77610.64,47.4,-0.08571,8e-05,10.68501]
[1777637829465,28.72,77609.89,47.4,-0.08578,8e-05,10.69076]
[1777637829480,28.72,77609.89,47.4,-0.08578,8e-05,10.69076]
[1777637829966,28.72,77609.36,47.4,-0.08584,8e-05,10.69608]
[1777637830208,28.72,77623.08,47.4,-0.08475,8e-05,10.59608]
[1777637835530,28.73,77628.83,47.4,-0.08431,8e-05,10.55607]
[1777637840572,28.73,77633.96,47.4,-0.08394,8e-05,10.52178]
[1777637842731,28.73,77633.27,47.4,-0.084,8e-05,10.52786]
[1777637844116,28.73,77633.6,47.4,-0.08398,8e-05,10.52599]
[1777637846083,28.73,77630.0,47.4,-0.08428,8e-05,10.55323]
[1777637848696,28.74,77619.99,47.4,-0.0851,8e-05,10.62847]
[1777637848783,28.74,77619.99,47.4,-0.0851,8e-05,10.62847]
[1777637848797,28.74,77619.99,47.4,-0.0851,8e-05,10.62847]
[1777637850234,28.74,77616.2,47.4,-0.08541,8e-05,10.65703]
[1777637850609,28.74,77616.2,47.4,-0.08541,8e-05,10.65703]
[1777637852949,28.74,77624.28,47.4,-0.08477,8e-05,10.59696]
[1777637858405,28.75,77621.35,47.4,-0.08506,8e-05,10.62386]
[1777637862661,28.76,77621.52,47.4,-0.08508,8e-05,10.62633]
[1777637862667,28.76,77621.52,47.4,-0.08508,8e-05,10.62633]
[1777637875531,28.77,77646.55,47.4,-0.08322,8e-05,10.45453]
[1777637879162,28.77,77644.47,47.4,-0.08341,8e-05,10.47163]
[1777637879523,28.77,77644.47,47.4,-0.08341,8e-05,10.47163]
[1777637882424,28.78,77644.24,47.4,-0.08346,8e-05,10.47629]
[1777637883103,28.78,77633.42,47.4,-0.08432,8e-05,10.55589]
[1777637885238,28.8,77622.18,47.4,-0.08532,8e-05,10.64818]
[1777637885587,28.8,77622.18,47.4,-0.08532,8e-05,10.64818]
[1777637885652,28.8,77622.18,47.4,-0.08532,8e-05,10.64818]
[1777637886141,28.8,77613.64,47.4,-0.08601,8e-05,10.71138]
[1777637886291,28.8,77613.64,47.4,-0.08601,8e-05,10.71138]
[1777637886485,28.8,77613.64,47.4,-0.08601,8e-05,10.71138]
[1777637886574,28.8,77613.64,47.4,-0.08601,8e-05,10.71138]
[1777637886620,28.8,77642.41,47.4,-0.08374,8e-05,10.50288]
[1777637887365,28.8,77642.41,47.4,-0.08374,8e-05,10.50288]
[1777637889409,28.8,77650.82,47.4,-0.0831,8e-05,10.44339]
[1777637890704,28.8,77664.72,47.4,-0.08204,8e-05,10.34477]
[1777637890855,28.8,77664.72,47.4,-0.08204,8e-05,10.34477]
[1777637891436,28.8,77664.72,47.4,-0.08204,8e-05,10.34477]
[1777637896695,28.81,77665.84,47.4,-0.08201,8e-05,10.34197]
[1777637901730,28.82,77665.38,47.4,-0.08209,8e-05,10.34947]
[1777637902756,28.82,77665.38,47.4,-0.08209,8e-05,10.34947]
[1777637907942,28.82,77661.73,47.4,-0.0824,8e-05,10.37893]
[1777637908025,28.82,77661.73,47.4,-0.0824,8e-05,10.37893]
[1777637908120,28.82,77659.11,47.4,-0.08262,8e-05,10.39934]
[1777637913814,28.89,77661.07,47.4,-0.0829,8e-05,10.42508]
[1777637917606,28.9,77663.65,47.4,-0.08279,8e-05,10.4143]
[1777637923397,28.9,77673.38,47.4,-0.08206,8e-05,10.34725]
[1777637928919,28.91,77673.08,47.4,-0.08211,8e-05,10.35187]
[1777637932185,28.91,77678.81,47.4,-0.08168,8e-05,10.31161]
[1777637935969,28.91,77665.94,47.4,-0.08269,8e-05,10.40579]
[1777637941004,28.91,77668.24,47.4,-0.08253,8e-05,10.39059]
[1777637946039,28.91,77667.23,47.4,-0.08262,8e-05,10.39939]
[1777637951714,28.92,77660.47,47.4,-0.08316,8e-05,10.44896]
[1777637953476,28.92,77659.31,47.4,-0.08325,8e-05,10.45765]
[1777637953519,28.92,77658.94,47.4,-0.08328,8e-05,10.46062]
[1777637953864,28.92,77658.94,47.4,-0.08328,8e-05,10.46062]
[1777637955839,28.92,77649.41,47.4,-0.08403,8e-05,10.52986]
[1777637960286,28.92,77653.35,47.4,-0.08374,8e-05,10.50331]
[1777637966180,28.93,77653.64,47.4,-0.08376,8e-05,10.50497]
[1777637966786,28.93,77653.64,47.4,-0.08376,8e-05,10.50497]
[1777637967187,28.93,77657.87,47.4,-0.08344,8e-05,10.47504]
[1777637969560,28.93,77660.01,47.4,-0.08327,8e-05,10.45972]
[1777637969602,28.93,77658.94,47.4,-0.08336,8e-05,10.4677]
[1777637970915,28.93,77659.58,47.4,-0.08331,8e-05,10.46309]
[1777637971739,28.93,77659.58,47.4,-0.08331,8e-05,10.46309]
[1777637972066,28.93,77656.95,47.4,-0.08349,8e-05,10.47891]
[1777637972222,28.93,77654.45,47.4,-0.08369,8e-05,10.49753]
[1777637975257,28.93,77670.96,47.4,-0.08242,8e-05,10.37917]
[1777637980283,28.93,77674.11,47.4,-0.08219,8e-05,10.35804]
[1777637985318,28.93,77675.94,47.4,-0.08207,8e-05,10.34648]
[1777637990353,28.94,77676.19,47.4,-0.08206,8e-05,10.34627]
[1777637995388,28.94,77674.06,47.4,-0.08225,8e-05,10.3633]
[1777638000423,28.94,77674.61,47.4,-0.08222,8e-05,10.36076]
[1777638005458,28.94,77681.17,47.4,-0.08173,8e-05,10.31537]
[1777638006258,28.94,77681.17,47.4,-0.08173,8e-05,10.31537]
[1777638007493,28.94,77681.3,47.4,-0.08173,8e-05,10.3148]
[1777638011197,28.95,77681.68,47.4,-0.08172,8e-05,10.31391]
[1777638016535,28.95,77682.54,47.4,-0.08167,8e-05,10.30996]
[1777638019473,28.95,77681.45,47.4,-0.08176,8e-05,10.31847]
[1777638024590,28.95,77683.88,47.4,-0.0816,8e-05,10.30344]
[1777638029626,28.96,77683.26,47.4,-0.08167,8e-05,10.30991]
[1777638033613,28.96,77682.98,47.4,-0.08168,8e-05,10.30948]
[1777638033637,28.96,77682.98,47.4,-0.08168,8e-05,10.30948]
[1777638039696,28.96,77680.55,47.4,-0.0819,8e-05,10.32979]
[1777638044731,28.97,77681.11,47.4,-0.08188,8e-05,10.32795]
[1777638049766,28.97,77677.44,47.4,-0.08218,8e-05,10.35642]
[1777638054801,28.97,77674.39,47.4,-0.08244,8e-05,10.3802]
[1777638057822,28.97,77662.1,47.4,-0.0834,8e-05,10.46914]
[1777638063295,28.98,77667.28,47.4,-0.083,8e-05,10.43282]
[1777638069271,28.98,77663.6,47.4,-0.0833,8e-05,10.46046]
[1777638069976,28.98,77662.6,47.4,-0.08338,8e-05,10.46781]
[1777638070115,28.98,77662.6,47.4,-0.08338,8e-05,10.46781]
[1777638075720,28.98,77668.0,47.4,-0.08297,8e-05,10.4296]
[1777638080917,28.98,77677.89,47.4,-0.08222,8e-05,10.36036]
[1777638086801,28.98,77681.78,47.4,-0.08194,8e-05,10.33417]
[1777638092074,28.99,77695.35,47.4,-0.08091,8e-05,10.23661]
[1777638094871,28.99,77723.51,47.4,-0.07882,7e-05,10.03925]
[1777638097789,29.0,77697.71,47.4,-0.08084,8e-05,10.22959]
[1777638103058,29.0,77700.18,47.4,-0.08067,8e-05,10.21375]
[1777638108700,29.01,77700.09,47.4,-0.0807,8e-05,10.21677]
[1777638112496,29.01,77696.44,47.4,-0.08099,8e-05,10.24447]
[1777638113879,29.01,77727.41,47.4,-0.07869,7e-05,10.02734]
[1777638114334,29.01,77727.41,47.4,-0.07869,7e-05,10.02734]
[1777638116075,29.01,77732.61,47.4,-0.07832,7e-05,9.99246]
[1777638119198,29.02,77721.89,47.4,-0.07913,7e-05,10.06928]
[1777638120577,29.02,77723.63,47.4,-0.07902,7e-05,10.05844]
[1777638122297,29.02,77735.76,47.4,-0.07814,7e-05,9.97488]
[1777638126899,29.03,77750.59,47.4,-0.07708,7e-05,9.87407]
[1777638128342,29.05,77734.43,47.4,-0.07846,7e-05,10.00636]
[1777638133687,29.09,77734.78,47.4,-0.07868,7e-05,10.02704]
[1777638139418,29.14,77736.51,47.4,-0.07894,7e-05,10.05283]
[1777638143889,29.19,77721.09,47.4,-0.08042,7e-05,10.19336]
[1777638144397,29.19,77721.09,47.4,-0.08042,7e-05,10.19336]
[1777638146648,29.19,77704.19,47.4,-0.08171,8e-05,10.31392]
[1777638152523,29.2,77704.33,47.4,-0.08169,8e-05,10.31029]
[1777638157561,29.2,77705.39,47.4,-0.08162,8e-05,10.30415]
[1777638162058,29.2,77707.26,47.4,-0.08149,8e-05,10.29203]
[1777638167576,29.2,77717.75,47.4,-0.08072,8e-05,10.22017]
[1777638172622,29.21,77714.71,47.4,-0.08097,8e-05,10.24368]
[1777638177700,29.21,77719.94,47.4,-0.0806,7e-05,10.20883]
[1777638181483,29.21,77726.46,47.5,-0.08013,7e-05,10.16443]
[1777638181517,29.21,77726.46,47.5,-0.08013,7e-05,10.16443]
[1777638181728,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638182065,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638182083,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638182102,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638182120,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638182224,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638182243,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638182264,29.21,77732.44,47.5,-0.07969,7e-05,10.12274]
[1777638184637,29.21,77744.36,47.5,-0.07881,7e-05,10.04002]
[1777638184791,29.21,77744.36,47.5,-0.07881,7e-05,10.04002]
[1777638190791,29.22,77739.88,47.5,-0.07919,7e-05,10.07559]
[1777638194818,29.22,77737.48,47.5,-0.07938,7e-05,10.09421]
[1777638194836,29.22,77737.48,47.5,-0.07938,7e-05,10.09421]
[1777638194856,29.22,77737.48,47.5,-0.07938,7e-05,10.09421]
[1777638194875,29.22,77737.48,47.5,-0.07938,7e-05,10.09421]
[1777638194893,29.22,77737.48,47.5,-0.07938,7e-05,10.09421]
[1777638194915,29.22,77737.48,47.5,-0.07938,7e-05,10.09421]
[1777638194932,29.22,77737.48,47.5,-0.07938,7e-05,10.09421]
[1777638195985,29.22,77733.17,47.5,-0.07971,7e-05,10.12497]
[1777638201527,29.23,77723.51,47.5,-0.08046,7e-05,10.19553]
[1777638207751,29.23,77721.6,47.5,-0.08063,7e-05,10.21158]
[1777638211691,29.23,77720.48,47.5,-0.08073,7e-05,10.22114]
[1777638212744,29.23,77721.18,47.5,-0.08066,7e-05,10.21296]
[1777638217983,29.24,77720.49,47.5,-0.08073,7e-05,10.22044]
[1777638218020,29.24,77720.49,47.5,-0.08073,7e-05,10.22044]
[1777638221560,29.24,77721.94,47.5,-0.08064,7e-05,10.21155]
[1777638222528,29.24,77723.56,47.5,-0.08052,7e-05,10.20061]
[1777638223420,29.24,77724.83,47.5,-0.08043,7e-05,10.19215]
[1777638223925,29.24,77724.83,47.5,-0.08043,7e-05,10.19215]
[1777638226934,29.24,77727.02,47.5,-0.08028,7e-05,10.17776]
[1777638229971,29.24,77720.88,47.5,-0.08075,7e-05,10.22233]
[1777638231831,29.25,77721.5,47.5,-0.08072,7e-05,10.21884]
[1777638237753,29.25,77722.09,47.5,-0.0807,7e-05,10.21738]
[1777638237993,29.25,77722.09,47.5,-0.0807,7e-05,10.21738]
[1777638238878,29.25,77722.37,47.5,-0.08069,7e-05,10.21632]
[1777638239041,29.25,77722.37,47.5,-0.08069,7e-05,10.21632]
[1777638239060,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239077,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239103,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239155,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239171,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239188,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239207,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239264,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239283,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239301,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239319,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239337,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239391,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239410,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239621,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239638,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239663,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239667,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239886,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638239904,29.25,77726.3,47.5,-0.0804,7e-05,10.18919]
[1777638240091,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240108,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240200,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240206,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240414,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240557,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240578,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240597,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240756,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240777,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240794,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638240890,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638241010,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638241027,29.25,77735.41,47.5,-0.07973,7e-05,10.12591]
[1777638241152,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638241173,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638241190,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638241208,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638241228,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638241271,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638241289,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638241926,29.25,77735.76,47.5,-0.07971,7e-05,10.12405]
[1777638244391,29.25,77737.13,47.5,-0.07962,7e-05,10.1154]
[1777638246076,29.26,77738.18,47.5,-0.07955,7e-05,10.109]
[1777638247167,29.26,77738.17,47.5,-0.07956,7e-05,10.10966]
[1777638247952,29.26,77738.17,47.5,-0.07956,7e-05,10.10966]
[1777638250066,29.26,77752.6,47.5,-0.07851,7e-05,10.01034]
[1777638254132,29.26,77761.27,47.5,-0.07789,7e-05,9.95211]
[1777638254535,29.26,77761.27,47.5,-0.07789,7e-05,9.95211]
[1777638254839,29.26,77763.87,47.5,-0.07771,7e-05,9.9352]
[1777638256509,29.26,77763.01,47.5,-0.07778,7e-05,9.94123]
[1777638256739,29.26,77763.01,47.5,-0.07778,7e-05,9.94123]
[1777638256814,29.26,77763.01,47.5,-0.07778,7e-05,9.94123]
[1777638256875,29.26,77762.68,47.5,-0.0778,7e-05,9.94358]
[1777638262303,29.31,77762.37,47.5,-0.07814,7e-05,9.97655]
[1777638267338,29.31,77761.55,47.5,-0.07824,7e-05,9.98591]
[1777638272373,29.36,77758.06,47.5,-0.07882,7e-05,10.03981]
[1777638277415,29.38,77760.68,47.5,-0.07872,7e-05,10.03048]
[1777638282451,29.4,77765.61,47.5,-0.07851,7e-05,10.01091]
[1777638284404,29.4,77765.62,47.5,-0.07851,7e-05,10.01149]
[1777638289500,29.41,77762.82,47.5,-0.07876,7e-05,10.03458]
[1777638294535,29.41,77762.44,47.5,-0.07881,7e-05,10.04017]
[1777638297171,29.41,77763.42,47.5,-0.07875,7e-05,10.03454]
[1777638298180,29.41,77754.99,47.5,-0.07939,7e-05,10.09423]
[1777638298617,29.41,77754.99,47.5,-0.07939,7e-05,10.09423]
[1777638299421,29.41,77748.98,47.5,-0.07983,7e-05,10.13605]
[1777638300017,29.41,77748.98,47.5,-0.07983,7e-05,10.13605]
[1777638302903,29.42,77743.68,47.5,-0.08023,7e-05,10.17428]
[1777638303629,29.42,77745.77,47.5,-0.08009,7e-05,10.16039]
[1777638307151,29.42,77748.67,47.5,-0.07988,7e-05,10.14136]
[1777638307503,29.42,77748.67,47.5,-0.07988,7e-05,10.14136]
[1777638307634,29.42,77762.35,47.5,-0.07888,7e-05,10.04669]
[1777638312792,29.42,77764.92,47.5,-0.0787,7e-05,10.02946]
[1777638318711,29.42,77766.35,47.5,-0.07861,7e-05,10.02081]
[1777638322937,29.42,77767.05,47.5,-0.07856,7e-05,10.01665]
[1777638325912,29.42,77767.73,47.5,-0.07852,7e-05,10.01249]
[1777638327703,29.43,77762.63,47.5,-0.0789,7e-05,10.04855]
[1777638327790,29.43,77762.63,47.5,-0.0789,7e-05,10.04855]
[1777638328119,29.43,77762.63,47.5,-0.0789,7e-05,10.04855]
[1777638328166,29.43,77767.39,47.5,-0.07856,7e-05,10.01609]
[1777638328296,29.43,77767.39,47.5,-0.07856,7e-05,10.01609]
[1777638328786,29.43,77775.32,47.5,-0.07798,7e-05,9.9613]
[1777638330991,29.43,77780.24,47.5,-0.07763,7e-05,9.92748]
[1777638331025,29.43,77780.24,47.5,-0.07763,7e-05,9.92748]
[1777638331122,29.43,77781.82,47.5,-0.07749,7e-05,9.91312]
[1777638334779,29.43,77774.6,47.5,-0.07806,7e-05,9.96762]
[1777638334879,29.43,77774.6,47.5,-0.07806,7e-05,9.96762]
[1777638334900,29.43,77773.22,47.5,-0.07816,7e-05,9.97732]
[1777638335228,29.43,77773.22,47.5,-0.07816,7e-05,9.97732]
[1777638336498,29.43,77772.4,47.5,-0.07823,7e-05,9.98363]
[1777638336760,29.43,77772.4,47.5,-0.07823,7e-05,9.98363]
[1777638336764,29.43,77772.4,47.5,-0.07823,7e-05,9.98363]
[1777638336843,29.44,77771.19,47.5,-0.07832,7e-05,9.99263]
[1777638338117,29.44,77771.19,47.5,-0.07832,7e-05,9.99263]
[1777638342140,29.44,77770.71,47.5,-0.07838,7e-05,9.99792]
[1777638342885,29.44,77770.77,47.5,-0.07839,7e-05,9.99876]
[1777638347923,29.45,77766.18,47.5,-0.07876,7e-05,10.03378]
[1777638349446,29.45,77766.88,47.5,-0.07871,7e-05,10.02953]
[1777638353462,29.45,77764.59,47.5,-0.0789,7e-05,10.04779]
[1777638353694,29.45,77764.59,47.5,-0.0789,7e-05,10.04779]
[1777638354093,29.45,77764.59,47.5,-0.0789,7e-05,10.04779]
[1777638354156,29.45,77742.29,47.5,-0.08055,7e-05,10.20342]
[1777638355640,29.45,77740.08,47.5,-0.08072,7e-05,10.21918]
[1777638359446,29.45,77744.99,47.5,-0.08037,7e-05,10.18628]
[1777638365044,29.46,77746.18,47.5,-0.0803,7e-05,10.18014]
[1777638366613,29.46,77745.03,47.5,-0.08039,7e-05,10.18852]
[1777638367825,29.46,77741.46,47.5,-0.08066,7e-05,10.21377]
[1777638370153,29.46,77741.52,47.5,-0.08066,7e-05,10.21396]
[1777638370233,29.46,77742.12,47.5,-0.08062,7e-05,10.21008]
[1777638374590,29.46,77740.8,47.5,-0.08073,7e-05,10.22048]
[1777638374731,29.46,77740.8,47.5,-0.08073,7e-05,10.22048]
[1777638377659,29.46,77738.38,47.5,-0.08092,7e-05,10.23817]
[1777638378894,29.46,77735.36,47.5,-0.08115,7e-05,10.25954]
[1777638380491,29.46,77736.95,47.5,-0.08104,7e-05,10.24883]
[1777638380513,29.46,77736.95,47.5,-0.08104,7e-05,10.24883]
[1777638386192,29.46,77733.2,47.5,-0.08133,7e-05,10.27638]
[1777638391228,29.47,77734.0,47.5,-0.08125,7e-05,10.26809]
[1777638396669,29.47,77736.8,47.5,-0.08106,7e-05,10.24946]
[1777638396698,29.47,77736.8,47.5,-0.08106,7e-05,10.24946]
[1777638400605,29.47,77740.0,47.5,-0.08083,7e-05,10.22816]
[1777638401791,29.47,77739.02,47.5,-0.08091,7e-05,10.23554]
[1777638401830,29.47,77739.02,47.5,-0.08091,7e-05,10.23554]
[1777638401889,29.47,77740.97,47.5,-0.08076,7e-05,10.2222]
[1777638403312,29.47,77753.68,47.5,-0.07982,7e-05,10.13351]
[1777638405624,29.47,77753.11,47.5,-0.07986,7e-05,10.13735]
[1777638405846,29.47,77753.11,47.5,-0.07986,7e-05,10.13735]
[1777638408908,29.47,77752.99,47.5,-0.07987,7e-05,10.13779]
[1777638412375,29.47,77765.5,47.5,-0.07894,7e-05,10.05048]
[1777638415548,29.47,77764.05,47.5,-0.07905,7e-05,10.0605]
[1777638415632,29.47,77763.86,47.5,-0.07906,7e-05,10.06179]
[1777638417571,29.47,77764.27,47.5,-0.07904,7e-05,10.05997]
[1777638418049,29.47,77764.27,47.5,-0.07904,7e-05,10.05997]
[1777638418132,29.47,77763.87,47.5,-0.07908,7e-05,10.06325]
[1777638419278,29.47,77773.29,47.5,-0.07839,7e-05,9.9981]
[1777638419389,29.47,77773.29,47.5,-0.07839,7e-05,9.9981]
[1777638420454,29.47,77777.52,47.5,-0.07808,7e-05,9.96897]
[1777638421851,29.47,77779.27,47.5,-0.07796,7e-05,9.95701]
[1777638421888,29.47,77781.14,47.5,-0.07782,7e-05,9.94425]
[1777638425694,29.49,77778.48,47.5,-0.07815,7e-05,9.97555]
[1777638431508,29.52,77777.94,47.5,-0.0784,7e-05,9.9997]
[1777638436543,29.53,77777.17,47.5,-0.07849,7e-05,10.00782]
[1777638441889,29.53,77772.99,47.5,-0.07881,7e-05,10.03881]
[1777638447620,29.53,77777.37,47.5,-0.07853,7e-05,10.01197]
[1777638452655,29.54,77776.79,47.5,-0.07857,7e-05,10.01492]
[1777638454571,29.54,77777.05,47.5,-0.07856,7e-05,10.01365]
[1777638458844,29.54,77774.58,47.5,-0.07876,7e-05,10.03271]
[1777638459423,29.54,77769.77,47.5,-0.07912,7e-05,10.06681]
[1777638460784,29.54,77763.48,47.5,-0.07958,7e-05,10.11033]
[1777638460959,29.54,77763.48,47.5,-0.07958,7e-05,10.11033]
[1777638466755,29.55,77755.62,47.5,-0.08018,7e-05,10.16672]
[1777638468103,29.55,77755.62,47.5,-0.08018,7e-05,10.16672]
[1777638468169,29.55,77755.62,47.5,-0.08018,7e-05,10.16672]
[1777638471423,29.55,77754.75,47.5,-0.08027,7e-05,10.1751]
[1777638471950,29.55,77754.75,47.5,-0.08027,7e-05,10.1751]
[1777638475881,29.55,77753.63,47.5,-0.08036,7e-05,10.18347]
[1777638481860,29.55,77756.65,47.5,-0.08015,7e-05,10.16375]
[1777638486895,29.55,77753.82,47.5,-0.08036,7e-05,10.18415]
[1777638491930,29.55,77748.1,47.5,-0.08079,7e-05,10.22465]
[1777638496965,29.55,77748.35,47.5,-0.08078,7e-05,10.2233]
[1777638501999,29.56,77741.96,47.5,-0.08126,7e-05,10.26799]
[1777638506868,29.56,77745.46,47.5,-0.081,7e-05,10.24364]
[1777638507250,29.56,77745.46,47.5,-0.081,7e-05,10.24364]
[1777638507322,29.56,77758.4,47.5,-0.08004,7e-05,10.15369]
[1777638507385,29.56,77758.4,47.5,-0.08004,7e-05,10.15369]
[1777638513078,29.56,77762.75,47.5,-0.07971,7e-05,10.12107]
[1777638518113,29.56,77769.04,47.5,-0.07926,7e-05,10.07864]
[1777638520250,29.56,77768.27,47.5,-0.07931,7e-05,10.08422]
[1777638526169,29.56,77768.46,47.5,-0.07932,7e-05,10.08454]
[1777638531204,29.56,77765.04,47.5,-0.07958,7e-05,10.10922]
[1777638536239,29.56,77763.75,47.5,-0.07968,7e-05,10.11894]
[1777638541273,29.57,77763.01,47.5,-0.07974,7e-05,10.12488]
[1777638546309,29.57,77762.81,47.5,-0.07977,7e-05,10.12704]
[1777638551344,29.57,77762.35,47.5,-0.07981,7e-05,10.13101]
[1777638555233,29.57,77756.99,47.5,-0.08021,7e-05,10.16863]
[1777638555937,29.57,77751.11,47.5,-0.08065,7e-05,10.20958]
[1777638556156,29.57,77751.11,47.5,-0.08065,7e-05,10.20958]
[1777638556272,29.57,77751.11,47.5,-0.08065,7e-05,10.20958]
[1777638556811,29.57,77746.52,47.5,-0.08099,7e-05,10.24155]
[1777638562115,29.57,77737.46,47.5,-0.08166,7e-05,10.30442]
[1777638565582,29.57,77739.8,47.5,-0.08148,7e-05,10.2876]
[1777638566459,29.57,77740.03,47.5,-0.08146,7e-05,10.28588]
[1777638566471,29.57,77752.29,47.5,-0.08055,7e-05,10.20037]
[1777638571506,29.57,77751.45,47.5,-0.08059,7e-05,10.20267]
[1777638576309,29.57,77751.96,47.5,-0.08055,7e-05,10.19924]
[1777638581576,29.57,77749.19,47.5,-0.08076,7e-05,10.21873]
[1777638587250,29.57,77748.95,47.5,-0.08078,7e-05,10.22055]
[1777638592653,29.57,77750.94,47.5,-0.08063,7e-05,10.20699]
[1777638597481,29.57,77746.71,47.5,-0.08095,7e-05,10.23666]
[1777638602723,29.57,77747.43,47.5,-0.0809,7e-05,10.23181]
[1777638603567,29.57,77747.43,47.5,-0.0809,7e-05,10.23181]
[1777638603740,29.57,77747.43,47.5,-0.0809,7e-05,10.23181]
[1777638603876,29.57,77747.43,47.5,-0.0809,7e-05,10.23181]
[1777638604791,29.57,77752.66,47.5,-0.08051,7e-05,10.19547]
[1777638605407,29.57,77752.66,47.5,-0.08051,7e-05,10.19547]
[1777638606389,29.57,77766.72,47.5,-0.07948,7e-05,10.09852]
[1777638608281,29.57,77767.88,47.5,-0.07939,7e-05,10.0905]
[1777638608292,29.57,77767.68,47.5,-0.07941,7e-05,10.09244]
[1777638609082,29.57,77767.68,47.5,-0.07941,7e-05,10.09244]
[1777638610696,29.57,77772.27,47.5,-0.07908,7e-05,10.06048]
[1777638611403,29.57,77772.27,47.5,-0.07908,7e-05,10.06048]
[1777638611446,29.57,77772.27,47.5,-0.07908,7e-05,10.06048]
[1777638610779,29.57,77769.92,47.5,-0.07925,7e-05,10.0765]
[1777638611786,29.57,77770.38,47.5,-0.07921,7e-05,10.07362]
[1777638613671,29.57,77769.66,47.5,-0.07927,7e-05,10.07837]
[1777638614368,29.57,77769.66,47.5,-0.07927,7e-05,10.07837]
[1777638617553,29.57,77778.61,47.5,-0.0786,7e-05,10.0158]
[1777638620185,29.57,77790.19,47.5,-0.07776,7e-05,9.936]
[1777638622260,29.57,77789.2,47.5,-0.07784,7e-05,9.94276]
[1777638622322,29.57,77789.2,47.5,-0.07784,7e-05,9.94276]
[1777638622460,29.57,77787.61,47.5,-0.07795,7e-05,9.95365]
[1777638623247,29.57,77787.61,47.5,-0.07795,7e-05,9.95365]
[1777638623460,29.57,77787.61,47.5,-0.07795,7e-05,9.95365]
[1777638624009,29.57,77796.56,47.5,-0.0773,7e-05,9.89187]
[1777638625269,29.57,77801.68,47.5,-0.07693,7e-05,9.85685]
[1777638625527,29.57,77802.26,47.5,-0.07689,7e-05,9.85222]
[1777638626286,29.57,77802.26,47.5,-0.07689,7e-05,9.85222]
[1777638629418,29.57,77796.17,47.5,-0.07731,7e-05,9.89308]
[1777638632311,29.56,77809.1,47.5,-0.07635,7e-05,9.79971]
[1777638639321,29.56,77813.24,47.5,-0.07605,7e-05,9.77037]
[1777638639571,29.56,77813.18,47.5,-0.07605,7e-05,9.77046]
[1777638642544,29.56,77821.87,47.5,-0.07543,7e-05,9.71121]
[1777638646520,29.56,77816.38,47.5,-0.07582,7e-05,9.74832]
[1777638646558,29.56,77804.52,47.5,-0.07666,7e-05,9.82894]
[1777638647028,29.56,77804.52,47.5,-0.07666,7e-05,9.82894]
[1777638647096,29.56,77804.52,47.5,-0.07666,7e-05,9.82894]
[1777638647097,29.56,77786.67,47.5,-0.07794,7e-05,9.95117]
[1777638648633,29.56,77779.47,47.5,-0.07846,7e-05,10.00095]
[1777638650157,29.56,77779.22,47.5,-0.07848,7e-05,10.00273]
[1777638655839,29.56,77781.15,47.5,-0.07834,7e-05,9.98941]
[1777638656661,29.56,77785.0,47.5,-0.07806,7e-05,9.96293]
[1777638657516,29.56,77785.0,47.5,-0.07806,7e-05,9.96293]
[1777638658123,29.56,77796.91,47.5,-0.0772,7e-05,9.88092]
[1777638659514,29.56,77796.91,47.5,-0.0772,7e-05,9.88092]
[1777638661613,29.56,77798.39,47.5,-0.07709,7e-05,9.86991]
[1777638662259,29.56,77798.39,47.5,-0.07709,7e-05,9.86991]
[1777638665328,29.56,77807.53,47.5,-0.07643,7e-05,9.80695]
[1777638670354,29.56,77809.61,47.5,-0.07627,7e-05,9.79178]
[1777638671793,29.56,77804.65,47.5,-0.07662,7e-05,9.82531]
[1777638672623,29.56,77803.23,47.5,-0.07672,7e-05,9.8348]
[1777638678268,29.55,77802.38,47.5,-0.07677,7e-05,9.83924]
[1777638683302,29.55,77794.74,47.5,-0.0773,7e-05,9.89012]
[1777638688337,29.55,77795.56,47.5,-0.07722,7e-05,9.88279]
[1777638693372,29.55,77795.8,47.5,-0.07716,7e-05,9.87582]
[1777638697802,29.54,77803.48,47.5,-0.0766,7e-05,9.82196]
[1777638698393,29.54,77803.48,47.5,-0.0766,7e-05,9.82196]
[1777638700383,29.54,77805.99,47.5,-0.07642,7e-05,9.8043]
[1777638703513,29.54,77805.23,47.5,-0.07646,7e-05,9.8088]
[1777638709485,29.54,77805.3,47.5,-0.07644,7e-05,9.80685]
[1777638714520,29.54,77810.22,47.5,-0.07608,7e-05,9.77226]
[1777638715756,29.54,77810.16,47.5,-0.07608,7e-05,9.77249]
[1777638719617,29.54,77806.54,47.5,-0.07633,7e-05,9.79642]
[1777638721753,29.54,77804.24,47.5,-0.07649,7e-05,9.81169]
[1777638722151,29.54,77804.24,47.5,-0.07649,7e-05,9.81169]
[1777638722157,29.54,77804.24,47.5,-0.07649,7e-05,9.81169]
[1777638722609,29.54,77804.14,47.5,-0.0765,7e-05,9.81214]
[1777638723331,29.54,77804.14,47.5,-0.0765,7e-05,9.81214]
[1777638723337,29.54,77804.14,47.5,-0.0765,7e-05,9.81214]
[1777638723347,29.54,77804.14,47.5,-0.0765,7e-05,9.81214]
[1777638724101,29.54,77803.43,47.5,-0.07655,7e-05,9.81676]
[1777638724571,29.54,77803.43,47.5,-0.07655,7e-05,9.81676]
[1777638724604,29.54,77803.06,47.5,-0.07657,7e-05,9.81904]
[1777638725769,29.54,77803.06,47.5,-0.07657,7e-05,9.81904]
[1777638726013,29.54,77803.47,47.5,-0.07654,7e-05,9.81649]
[1777638726723,29.54,77803.47,47.5,-0.07654,7e-05,9.81649]
[1777638728320,29.54,77804.91,47.5,-0.07644,7e-05,9.80691]
[1777638728330,29.54,77804.91,47.5,-0.07644,7e-05,9.80691]
[1777638728445,29.54,77804.91,47.5,-0.07644,7e-05,9.80691]
[1777638728479,29.54,77804.91,47.5,-0.07644,7e-05,9.80691]
[1777638728488,29.54,77804.91,47.5,-0.07644,7e-05,9.80691]
[1777638728579,29.54,77804.91,47.5,-0.07644,7e-05,9.80691]
[1777638728499,29.54,77805.98,47.5,-0.07637,7e-05,9.80014]
[1777638731220,29.54,77816.42,47.5,-0.07563,7e-05,9.72889]
[1777638731808,29.54,77823.83,47.5,-0.07511,7e-05,9.67846]
[1777638733265,29.54,77826.61,47.5,-0.07491,7e-05,9.65963]
[1777638737388,29.54,77825.43,47.5,-0.075,7e-05,9.66761]
[1777638738371,29.54,77824.68,47.5,-0.07505,7e-05,9.67265]
[1777638738557,29.54,77824.68,47.5,-0.07505,7e-05,9.67265]
[1777638740428,29.54,77826.21,47.5,-0.07494,7e-05,9.66227]
[1777638740859,29.54,77828.27,47.5,-0.0748,7e-05,9.64833]
[1777638743428,29.54,77838.36,47.5,-0.07409,7e-05,9.58031]
[1777638745628,29.54,77848.96,47.5,-0.07336,7e-05,9.50944]
[1777638745689,29.54,77848.96,47.5,-0.07336,7e-05,9.50944]
[1777638749284,29.54,77868.07,47.5,-0.07206,7e-05,9.38252]
[1777638751782,29.54,77859.95,47.5,-0.07263,7e-05,9.43804]
[1777638755703,29.54,77852.02,47.5,-0.07316,7e-05,9.48886]
[1777638761111,29.55,77843.66,47.5,-0.07375,7e-05,9.54603]
[1777638765394,29.55,77843.63,47.5,-0.07376,7e-05,9.54675]
[1777638766486,29.55,77843.28,47.5,-0.07379,7e-05,9.54934]
[1777638771928,29.55,77854.08,47.5,-0.07305,7e-05,9.47801]
[1777638776963,29.55,77854.88,47.5,-0.07301,7e-05,9.47396]
[1777638779045,29.55,77853.71,47.5,-0.07309,7e-05,9.48203]
[1777638779923,29.55,77854.44,47.5,-0.07305,7e-05,9.47736]
[1777638780635,29.55,77854.44,47.5,-0.07305,7e-05,9.47736]
[1777638786523,29.55,77865.58,47.5,-0.0723,7e-05,9.40487]
[1777638790867,29.56,77866.63,47.5,-0.07225,7e-05,9.3998]
[1777638795920,29.56,77877.27,47.5,-0.07155,7e-05,9.33131]
[1777638801948,29.56,77876.51,47.5,-0.07163,7e-05,9.3394]
[1777638807181,29.57,77882.33,47.5,-0.07127,7e-05,9.30383]
[1777638812216,29.57,77882.29,47.5,-0.07128,7e-05,9.30342]
[1777638817251,29.58,77886.18,47.5,-0.07105,7e-05,9.28074]
[1777638822286,29.58,77886.43,47.5,-0.07106,7e-05,9.28229]
[1777638826360,29.59,77885.27,47.5,-0.07116,7e-05,9.2919]
[1777638831195,29.59,77881.2,47.5,-0.07147,7e-05,9.32244]
[1777638832446,29.59,77883.01,47.5,-0.07135,7e-05,9.31101]
[1777638832595,29.59,77883.01,47.5,-0.07135,7e-05,9.31101]
[1777638832737,29.59,77883.01,47.5,-0.07135,7e-05,9.31101]
[1777638832885,29.59,77888.48,47.5,-0.07099,7e-05,9.27538]
[1777638833148,29.59,77888.48,47.5,-0.07099,7e-05,9.27538]
[1777638833198,29.59,77888.48,47.5,-0.07099,7e-05,9.27538]
[1777638833658,29.59,77888.48,47.5,-0.07099,7e-05,9.27538]
[1777638833696,29.59,77932.86,47.5,-0.06806,6e-05,8.98429]
[1777638834015,29.59,77932.86,47.5,-0.06806,6e-05,8.98429]
[1777638834218,29.59,77932.86,47.5,-0.06806,6e-05,8.98429]
[1777638834705,29.59,77963.27,47.5,-0.06612,6e-05,8.78842]
[1777638834831,29.59,77963.27,47.5,-0.06612,6e-05,8.78842]
[1777638840081,29.6,77974.35,47.5,-0.06543,6e-05,8.71889]
[1777638840661,29.6,77974.35,47.5,-0.06543,6e-05,8.71889]
[1777638840917,29.6,77985.16,47.5,-0.06476,6e-05,8.65035]
[1777638841368,29.6,77985.16,47.5,-0.06476,6e-05,8.65035]
[1777638845550,29.6,77998.84,47.5,-0.06393,6e-05,8.56585]
[1777638847322,29.6,78001.42,47.5,-0.06378,6e-05,8.55017]
[1777638849240,29.6,78001.87,47.5,-0.06376,6e-05,8.54836]
[1777638851707,29.6,78002.22,47.5,-0.06374,6e-05,8.54683]
[1777638851741,29.6,78005.61,47.5,-0.06354,6e-05,8.52542]
[1777638851886,29.6,78005.61,47.5,-0.06354,6e-05,8.52542]
[1777638851958,29.6,78005.61,47.5,-0.06354,6e-05,8.52542]
[1777638851979,29.6,78005.61,47.5,-0.06354,6e-05,8.52542]
[1777638852527,29.6,78005.61,47.5,-0.06354,6e-05,8.52542]
[1777638852539,29.6,78062.88,47.5,-0.06009,6e-05,8.16876]
[1777638853334,29.6,78062.88,47.5,-0.06009,6e-05,8.16876]
[1777638853601,29.6,78062.88,47.5,-0.06009,6e-05,8.16876]
[1777638853699,29.6,78089.31,47.5,-0.05856,6e-05,8.00702]
[1777638853809,29.6,78089.31,47.5,-0.05856,6e-05,8.00702]
[1777638854550,29.61,78083.95,47.5,-0.0589,6e-05,8.04296]
[1777638855558,29.61,78058.67,47.5,-0.06038,6e-05,8.19828]
[1777638856223,29.61,78058.67,47.5,-0.06038,6e-05,8.19828]
[1777638856442,29.61,78058.67,47.5,-0.06038,6e-05,8.19828]
[1777638856860,29.62,78023.4,47.5,-0.06254,6e-05,8.42334]
[1777638857124,29.62,78023.4,47.5,-0.06254,6e-05,8.42334]
[1777638857260,29.62,78023.4,47.5,-0.06254,6e-05,8.42334]
[1777638857667,29.62,78023.4,47.5,-0.06254,6e-05,8.42334]
[1777638857690,29.62,78023.4,47.5,-0.06254,6e-05,8.42334]
[1777638857572,29.62,78011.78,47.5,-0.06326,6e-05,8.49702]
[1777638859532,29.62,78006.83,47.5,-0.06356,6e-05,8.5283]
[1777638859586,29.62,78011.83,47.5,-0.06325,6e-05,8.49682]
[1777638860767,29.62,78006.4,47.5,-0.06359,6e-05,8.53176]
[1777638862228,29.62,78003.69,47.5,-0.06377,6e-05,8.54952]
[1777638866286,29.63,77995.77,47.5,-0.06428,6e-05,8.60185]
[1777638868234,29.63,77993.82,47.5,-0.06441,6e-05,8.61526]
[1777638868649,29.63,77975.51,47.5,-0.06556,6e-05,8.73236]
[1777638868809,29.63,77975.51,47.5,-0.06556,6e-05,8.73236]
[1777638870100,29.63,77963.13,47.5,-0.06635,6e-05,8.81202]
[1777638870106,29.63,77963.13,47.5,-0.06635,6e-05,8.81202]
[1777638870322,29.63,77963.13,47.5,-0.06635,6e-05,8.81202]
[1777638870615,29.63,77963.13,47.5,-0.06635,6e-05,8.81202]
[1777638870627,29.63,77963.13,47.5,-0.06635,6e-05,8.81202]
[1777638870663,29.63,77949.26,47.5,-0.06723,6e-05,8.90157]
[1777638872137,29.63,77946.88,47.5,-0.06736,6e-05,8.91348]
[1777638874898,29.63,77932.9,47.5,-0.06827,7e-05,9.00408]
[1777638879746,29.63,77937.28,47.5,-0.06798,6e-05,8.97531]
[1777638879769,29.63,77937.28,47.5,-0.06798,6e-05,8.97531]
[1777638885780,29.62,77927.87,47.5,-0.06855,7e-05,9.03257]
[1777638886139,29.62,77927.87,47.5,-0.06855,7e-05,9.03257]
[1777638888245,29.62,77929.98,47.5,-0.06839,7e-05,9.01624]
[1777638893285,29.61,77931.39,47.5,-0.06827,7e-05,9.0039]
[1777638893293,29.61,77931.98,47.5,-0.06822,7e-05,8.99928]
[1777638899444,29.57,77938.47,47.5,-0.06753,6e-05,8.92957]
[1777638899648,29.57,77938.47,47.5,-0.06753,6e-05,8.92957]
[1777638899672,29.57,77938.47,47.5,-0.06753,6e-05,8.92957]
[1777638899711,29.56,77934.84,47.5,-0.06767,6e-05,8.94327]
[1777638902858,29.56,77929.41,47.5,-0.06802,6e-05,8.9788]
[1777638903517,29.56,77936.22,47.5,-0.06758,6e-05,8.93454]
[1777638904250,29.56,77936.22,47.5,-0.06758,6e-05,8.93454]
[1777638904411,29.55,77960.5,47.5,-0.06598,6e-05,8.77295]
[1777638905089,29.55,77960.5,47.5,-0.06598,6e-05,8.77295]
[1777638905353,29.55,77960.5,47.5,-0.06598,6e-05,8.77295]
[1777638905479,29.55,77960.5,47.5,-0.06598,6e-05,8.77295]
[1777638905528,29.55,77960.5,47.5,-0.06598,6e-05,8.77295]
[1777638905532,29.55,77976.76,47.5,-0.06496,6e-05,8.66908]
[1777638906374,29.55,77976.76,47.5,-0.06496,6e-05,8.66908]
[1777638907701,29.55,77984.3,47.5,-0.06449,6e-05,8.62102]
[1777638907765,29.55,77984.3,47.5,-0.06449,6e-05,8.62102]
[1777638908027,29.55,77989.79,47.5,-0.06414,6e-05,8.58551]
[1777638908172,29.55,77989.79,47.5,-0.06414,6e-05,8.58551]
[1777638908271,29.55,77989.79,47.5,-0.06414,6e-05,8.58551]
[1777638908293,29.55,77989.79,47.5,-0.06414,6e-05,8.58551]
[1777638908556,29.55,77989.79,47.5,-0.06414,6e-05,8.58551]
[1777638908765,29.55,77974.26,47.5,-0.06511,6e-05,8.68434]
[1777638909496,29.55,77943.78,47.5,-0.06705,6e-05,8.8805]
[1777638909821,29.55,77943.78,47.5,-0.06705,6e-05,8.8805]
[1777638910583,29.55,77943.78,47.5,-0.06705,6e-05,8.8805]
[1777638910687,29.55,77946.01,47.5,-0.0669,6e-05,8.86624]
[1777638911956,29.55,77962.81,47.5,-0.06583,6e-05,8.75774]
[1777638913166,29.55,77962.81,47.5,-0.06583,6e-05,8.75774]
[1777638913250,29.55,77962.81,47.5,-0.06583,6e-05,8.75774]
[1777638913667,29.55,77963.65,47.5,-0.06577,6e-05,8.75129]
[1777638913954,29.55,77963.65,47.5,-0.06577,6e-05,8.75129]
[1777638914474,29.55,77963.65,47.5,-0.06577,6e-05,8.75129]
[1777638914662,29.55,77963.65,47.5,-0.06577,6e-05,8.75129]
[1777638914762,29.55,77968.78,47.5,-0.06543,6e-05,8.71761]
[1777638915903,29.55,77969.53,47.5,-0.06539,6e-05,8.71267]
[1777638919860,29.55,77972.01,47.5,-0.06523,6e-05,8.69649]
[1777638925050,29.54,77961.52,47.5,-0.06588,6e-05,8.76259]
[1777638930088,29.54,77969.11,47.5,-0.06539,6e-05,8.71288]
[1777638935123,29.54,77962.68,47.5,-0.06576,6e-05,8.74972]
[1777638937461,29.54,77965.67,47.5,-0.06557,6e-05,8.73032]
[1777638937714,29.54,77965.67,47.5,-0.06557,6e-05,8.73032]
[1777638937722,29.54,77969.44,47.5,-0.06533,6e-05,8.70584]
[1777638939151,29.54,77982.85,47.5,-0.06448,6e-05,8.61955]
[1777638940323,29.54,77982.85,47.5,-0.06448,6e-05,8.61955]
[1777638941137,29.54,77988.29,47.5,-0.06414,6e-05,8.58431]
[1777638947581,29.53,77986.36,47.5,-0.06423,6e-05,8.59363]
[1777638949861,29.53,77984.77,47.5,-0.0643,6e-05,8.60122]
[1777638954207,29.53,77980.1,47.5,-0.06457,6e-05,8.62842]
[1777638954454,29.53,77980.1,47.5,-0.06457,6e-05,8.62842]
[1777638954544,29.52,77977.38,47.5,-0.06473,6e-05,8.64436]
[1777638960298,29.52,77975.88,47.5,-0.06482,6e-05,8.65344]
[1777638963803,29.52,77982.2,47.5,-0.06442,6e-05,8.61296]
[1777638964315,29.52,77983.74,47.5,-0.06432,6e-05,8.60313]
[1777638964721,29.52,77983.74,47.5,-0.06432,6e-05,8.60313]
[1777638964826,29.52,77987.31,47.5,-0.0641,6e-05,8.58043]
[1777638965792,29.52,77987.31,47.5,-0.0641,6e-05,8.58043]
[1777638966343,29.52,78016.33,47.5,-0.06231,6e-05,8.39669]
[1777638967000,29.52,78016.33,47.5,-0.06231,6e-05,8.39669]
[1777638967196,29.52,78016.33,47.5,-0.06231,6e-05,8.39669]
[1777638967879,29.52,78022.56,47.5,-0.06193,6e-05,8.35733]
[1777638969069,29.52,78022.79,47.5,-0.06192,6e-05,8.35564]
[1777638969089,29.52,78022.79,47.5,-0.06192,6e-05,8.35564]
[1777638972757,29.52,78026.14,47.5,-0.06171,6e-05,8.33401]
[1777638974401,29.52,78014.97,47.5,-0.06238,6e-05,8.40362]
[1777638974406,29.52,78000.49,47.5,-0.06327,6e-05,8.49457]
[1777638979368,29.51,77989.07,47.5,-0.06392,6e-05,8.56216]
[1777638979463,29.51,77989.07,47.5,-0.06392,6e-05,8.56216]
[1777638979734,29.51,77989.07,47.5,-0.06392,6e-05,8.56216]
[1777638980521,29.51,77992.57,47.5,-0.0637,6e-05,8.5394]
[1777638980618,29.51,77992.57,47.5,-0.0637,6e-05,8.5394]
[1777638980633,29.51,78013.83,47.5,-0.06239,6e-05,8.40412]
[1777638982648,29.51,78023.72,47.5,-0.06179,6e-05,8.3418]
[1777638983217,29.51,78018.62,47.5,-0.06209,6e-05,8.3735]
[1777638984525,29.51,78025.98,47.5,-0.06164,6e-05,8.32716]
[1777638985395,29.51,78032.65,47.5,-0.06124,6e-05,8.28554]
[1777638986050,29.51,78041.01,47.5,-0.06074,6e-05,8.23335]
[1777638986521,29.51,78041.01,47.5,-0.06074,6e-05,8.23335]
[1777638989502,29.51,78025.88,47.5,-0.06164,6e-05,8.32708]
[1777638989863,29.51,78025.88,47.5,-0.06164,6e-05,8.32708]
[1777638992681,29.51,78027.55,47.5,-0.06151,6e-05,8.3126]
[1777638995090,29.51,78038.28,47.5,-0.06087,6e-05,8.2453]
[1777638995736,29.51,78038.28,47.5,-0.06087,6e-05,8.2453]
[1777638999929,29.5,78037.06,47.5,-0.06094,6e-05,8.25253]
[1777639000110,29.5,78037.06,47.5,-0.06094,6e-05,8.25253]
[1777639000132,29.5,78037.06,47.5,-0.06094,6e-05,8.25253]
[1777639001855,29.5,78043.77,47.5,-0.06054,6e-05,8.21078]
[1777639004992,29.5,78047.25,47.5,-0.06033,6e-05,8.18917]
[1777639007981,29.5,78052.38,47.5,-0.06003,6e-05,8.15749]
[1777639009546,29.5,78061.11,47.5,-0.05951,6e-05,8.10373]
[1777639011086,29.5,78078.73,47.5,-0.05849,6e-05,7.99615]
[1777639012664,29.51,78080.63,47.5,-0.05838,6e-05,7.98486]
[1777639012918,29.51,78080.63,47.5,-0.05838,6e-05,7.98486]
[1777639012922,29.51,78080.63,47.5,-0.05838,6e-05,7.98486]
[1777639013136,29.51,78091.8,47.5,-0.05775,6e-05,7.91725]
[1777639014526,29.51,78104.1,47.5,-0.05705,6e-05,7.84328]
[1777639015100,29.51,78111.09,47.5,-0.0567,6e-05,7.80656]
[1777639017745,29.53,78110.97,47.5,-0.05682,6e-05,7.81909]
[1777639020276,29.54,78101.56,47.5,-0.05741,6e-05,7.8824]
[1777639022519,29.54,78105.45,47.5,-0.0572,6e-05,7.85985]
[1777639023524,29.55,78108.48,47.5,-0.05703,6e-05,7.84208]
[1777639026637,29.55,78109.23,47.5,-0.05701,6e-05,7.83911]
[1777639031858,29.55,78117.69,47.5,-0.05656,6e-05,7.79168]
[1777639034482,29.55,78121.91,47.5,-0.05634,6e-05,7.76759]
[1777639034584,29.55,78121.91,47.5,-0.05634,6e-05,7.76759]
[1777639034729,29.55,78121.91,47.5,-0.05634,6e-05,7.76759]
[1777639035290,29.56,78128.66,47.5,-0.05596,6e-05,7.72788]
[1777639035894,29.56,78128.66,47.5,-0.05596,6e-05,7.72788]
[1777639037427,29.56,78139.48,47.5,-0.05538,6e-05,7.66495]
[1777639042103,29.56,78139.04,47.5,-0.05544,6e-05,7.67129]
[1777639043931,29.56,78143.65,47.5,-0.05519,6e-05,7.6447]
[1777639045906,29.57,78149.92,47.5,-0.05486,5e-05,7.6092]
[1777639046952,29.58,78154.88,47.5,-0.05467,5e-05,7.58848]
[1777639047047,29.58,78154.88,47.5,-0.05467,5e-05,7.58848]
[1777639048716,29.61,78131.91,47.5,-0.0561,6e-05,7.74261]
[1777639049249,29.61,78115.93,47.5,-0.05699,6e-05,7.83825]
[1777639052647,29.61,78114.69,47.5,-0.05705,6e-05,7.84326]
[1777639055117,29.61,78109.84,47.5,-0.05734,6e-05,7.87378]
[1777639055471,29.61,78109.84,47.5,-0.05734,6e-05,7.87378]
[1777639056213,29.61,78087.73,47.5,-0.05861,6e-05,8.00845]
[1777639057128,29.61,78087.73,47.5,-0.05861,6e-05,8.00845]
[1777639057469,29.61,78087.73,47.5,-0.05861,6e-05,8.00845]
[1777639058056,29.61,78075.57,47.5,-0.05931,6e-05,8.08298]
[1777639058143,29.61,78061.15,47.5,-0.06016,6e-05,8.17148]
[1777639059376,29.61,78061.15,47.5,-0.06016,6e-05,8.17148]
[1777639060689,29.61,78053.13,47.5,-0.06064,6e-05,8.22143]
[1777639061209,29.61,78054.49,47.5,-0.06055,6e-05,8.2128]
[1777639062428,29.61,78057.33,47.5,-0.06039,6e-05,8.19528]
[1777639064546,29.61,78070.15,47.5,-0.05963,6e-05,8.11635]
[1777639070126,29.61,78067.76,47.5,-0.05978,6e-05,8.13147]
[1777639075162,29.61,78064.05,47.5,-0.05999,6e-05,8.15421]
[1777639080490,29.61,78068.91,47.5,-0.05971,6e-05,8.12435]
[1777639080813,29.61,78068.91,47.5,-0.05971,6e-05,8.12435]
[1777639081204,29.61,78083.81,47.5,-0.05884,6e-05,8.03329]
[1777639083074,29.61,78087.48,47.5,-0.05863,6e-05,8.01114]
[1777639085231,29.62,78063.87,47.5,-0.06001,6e-05,8.1561]
[1777639090267,29.62,78055.69,47.5,-0.06049,6e-05,8.20622]
[1777639091069,29.62,78055.69,47.5,-0.06049,6e-05,8.20622]
[1777639096309,29.61,78045.12,47.5,-0.06111,6e-05,8.27076]
[1777639101344,29.61,78044.4,47.5,-0.06114,6e-05,8.27422]
[1777639106379,29.61,78059.69,47.5,-0.06023,6e-05,8.17876]
[1777639111413,29.61,78070.67,47.5,-0.05956,6e-05,8.10791]
[1777639113267,29.61,78070.37,47.5,-0.05958,6e-05,8.1098]
[1777639115442,29.61,78094.03,47.5,-0.05821,6e-05,7.96586]
[1777639116076,29.61,78094.03,47.5,-0.05821,6e-05,7.96586]
[1777639121483,29.61,78089.33,47.5,-0.0585,6e-05,7.99615]
[1777639125512,29.62,78075.97,47.5,-0.05928,6e-05,8.07838]
[1777639129377,29.62,78068.93,47.5,-0.0597,6e-05,8.122]
[1777639130949,29.62,78063.53,47.5,-0.06001,6e-05,8.15517]
[1777639131052,29.62,78063.53,47.5,-0.06001,6e-05,8.15517]
[1777639131665,29.62,78057.48,47.5,-0.06037,6e-05,8.19251]
[1777639132785,29.62,78054.29,47.5,-0.06056,6e-05,8.21215]
[1777639138609,29.62,78050.78,47.5,-0.06076,6e-05,8.23324]
[1777639142637,29.61,78036.45,47.5,-0.06161,6e-05,8.32151]
[1777639147635,29.61,78031.27,47.5,-0.06191,6e-05,8.35262]
[1777639147829,29.61,78031.27,47.5,-0.06191,6e-05,8.35262]
[1777639150581,29.61,78024.5,47.5,-0.06231,6e-05,8.39391]
[1777639151722,29.61,78019.46,47.5,-0.06261,6e-05,8.42511]
[1777639151779,29.61,78019.46,47.5,-0.06261,6e-05,8.42511]
[1777639152874,29.61,78017.1,47.5,-0.06275,6e-05,8.43909]
[1777639152976,29.61,78007.14,47.5,-0.06335,6e-05,8.50127]
[1777639153573,29.61,78007.14,47.5,-0.06335,6e-05,8.50127]
[1777639153714,29.61,78001.21,47.5,-0.06372,6e-05,8.53869]
[1777639156735,29.61,78015.79,47.5,-0.06281,6e-05,8.44571]
[1777639159704,29.6,78014.23,47.5,-0.06289,6e-05,8.45401]
[1777639165341,29.6,78016.04,47.5,-0.06276,6e-05,8.44001]
[1777639171839,29.6,78025.31,47.5,-0.06215,6e-05,8.37614]
[1777639176875,29.59,78023.7,47.5,-0.06223,6e-05,8.38472]
[1777639181910,29.59,78024.76,47.5,-0.06215,6e-05,8.37657]
[1777639185403,29.59,78019.08,47.5,-0.06249,6e-05,8.41124]
[1777639190973,29.59,78018.72,47.5,-0.06249,6e-05,8.41148]
[1777639196010,29.59,78016.28,47.5,-0.06262,6e-05,8.42503]
[1777639197976,29.58,78016.11,47.5,-0.06263,6e-05,8.42577]
[1777639198663,29.58,78023.5,47.5,-0.06218,6e-05,8.37913]
[1777639201683,29.58,78023.96,47.5,-0.06214,6e-05,8.37547]
[1777639207086,29.58,78029.53,47.5,-0.0618,6e-05,8.3394]
[1777639210021,29.58,78030.34,47.5,-0.06174,6e-05,8.33396]
[1777639210716,29.58,78030.44,47.5,-0.06174,6e-05,8.33314]
[1777639210757,29.58,78030.44,47.5,-0.06174,6e-05,8.33314]
[1777639219832,29.58,78031.81,47.5,-0.06164,6e-05,8.32325]
[1777639221780,29.58,78035.61,47.5,-0.06141,6e-05,8.29924]
[1777639224099,29.58,78044.54,47.5,-0.06087,6e-05,8.24356]
[1777639227088,29.58,78041.26,47.5,-0.06107,6e-05,8.2638]
[1777639227821,29.58,78039.16,47.5,-0.06119,6e-05,8.27668]
[1777639227846,29.58,78039.16,47.5,-0.06119,6e-05,8.27668]
[1777639227935,29.58,78039.16,47.5,-0.06119,6e-05,8.27668]
[1777639228511,29.58,78040.34,47.5,-0.06112,6e-05,8.26929]
[1777639228902,29.58,78040.34,47.5,-0.06112,6e-05,8.26929]
[1777639228978,29.58,78064.15,47.5,-0.05971,6e-05,8.12222]
[1777639229699,29.58,78064.15,47.5,-0.05971,6e-05,8.12222]
[1777639229860,29.58,78064.15,47.5,-0.05971,6e-05,8.12222]
[1777639229969,29.58,78064.15,47.5,-0.05971,6e-05,8.12222]
[1777639230070,29.58,78083.82,47.5,-0.05857,6e-05,8.00243]
[1777639230768,29.58,78083.82,47.5,-0.05857,6e-05,8.00243]
[1777639230778,29.58,78083.82,47.5,-0.05857,6e-05,8.00243]
[1777639231817,29.58,78087.84,47.5,-0.05834,6e-05,7.97797]
[1777639231857,29.58,78087.84,47.5,-0.05834,6e-05,7.97797]
[1777639232372,29.58,78109.86,47.5,-0.05707,6e-05,7.84221]
[1777639233819,29.58,78127.25,47.5,-0.0561,6e-05,7.73858]
[1777639238336,29.59,78125.89,47.5,-0.05621,6e-05,7.75034]
[1777639244139,29.59,78124.11,47.5,-0.05633,6e-05,7.76371]
[1777639249392,29.6,78107.56,47.5,-0.0573,6e-05,7.867]
[1777639254220,29.6,78105.25,47.5,-0.05745,6e-05,7.88275]
[1777639258479,29.6,78089.33,47.5,-0.05837,6e-05,7.98067]
[1777639264176,29.6,78084.35,47.5,-0.05867,6e-05,8.01229]
[1777639269531,29.61,78089.33,47.5,-0.05841,6e-05,7.98414]
[1777639272554,29.61,78072.85,47.5,-0.05937,6e-05,8.08534]
[1777639273366,29.61,78072.85,47.5,-0.05937,6e-05,8.08534]
[1777639275915,29.61,78072.27,47.5,-0.0594,6e-05,8.08915]
[1777639275944,29.61,78072.27,47.5,-0.0594,6e-05,8.08915]
[1777639275960,29.61,78072.27,47.5,-0.0594,6e-05,8.08915]
[1777639276423,29.61,78071.96,47.5,-0.05942,6e-05,8.09128]
[1777639276572,29.61,78071.96,47.5,-0.05942,6e-05,8.09128]
[1777639277050,29.61,78071.96,47.5,-0.05942,6e-05,8.09128]
[1777639279559,29.61,78061.63,47.5,-0.06003,6e-05,8.15474]
[1777639282571,29.61,78052.72,47.5,-0.06055,6e-05,8.20955]
[1777639283849,29.61,78051.29,47.5,-0.06064,6e-05,8.21829]
[1777639284121,29.61,78050.92,47.5,-0.06066,6e-05,8.22036]
[1777639284586,29.61,78050.92,47.5,-0.06066,6e-05,8.22036]
[1777639284637,29.61,78052.69,47.5,-0.06055,6e-05,8.20942]
[1777639285383,29.61,78052.69,47.5,-0.06055,6e-05,8.20942]
[1777639285392,29.61,78052.69,47.5,-0.06055,6e-05,8.20942]
[1777639285510,29.61,78052.69,47.5,-0.06055,6e-05,8.20942]
[1777639285677,29.61,78052.69,47.5,-0.06055,6e-05,8.20942]
[1777639286029,29.61,78049.51,47.5,-0.06075,6e-05,8.2295]
[1777639289814,29.61,78042.98,47.5,-0.06115,6e-05,8.27135]
[1777639295109,29.61,78034.76,47.5,-0.06163,6e-05,8.32054]
[1777639300338,29.62,78032.49,47.5,-0.06179,6e-05,8.3369]
[1777639302765,29.62,78014.5,47.5,-0.06289,6e-05,8.45046]
[1777639307336,29.62,78011.38,47.5,-0.06309,6e-05,8.47096]
[1777639307387,29.62,78011.38,47.5,-0.06309,6e-05,8.47096]
[1777639307799,29.62,78005.7,47.5,-0.06344,6e-05,8.50672]
[1777639308275,29.62,78005.7,47.5,-0.06344,6e-05,8.50672]
[1777639308594,29.62,78005.7,47.5,-0.06344,6e-05,8.50672]
[1777639309075,29.62,78005.7,47.5,-0.06344,6e-05,8.50672]
[1777639310111,29.62,77997.32,47.5,-0.06397,6e-05,8.56102]
[1777639310315,29.62,77994.17,47.5,-0.06417,6e-05,8.58154]
[1777639312426,29.62,77987.44,47.5,-0.06459,6e-05,8.62477]
[1777639312835,29.62,77984.1,47.5,-0.0648,6e-05,8.64643]
[1777639316864,29.62,77982.7,47.5,-0.06489,6e-05,8.65501]
[1777639316890,29.62,77982.7,47.5,-0.06489,6e-05,8.65501]
[1777639316958,29.62,77982.93,47.5,-0.06487,6e-05,8.65328]
[1777639318354,29.62,77983.14,47.5,-0.06486,6e-05,8.65195]
[1777639318368,29.62,77983.14,47.5,-0.06486,6e-05,8.65195]
[1777639319748,29.62,77982.56,47.5,-0.06489,6e-05,8.65543]
[1777639320437,29.62,77982.68,47.5,-0.06488,6e-05,8.65446]
[1777639320491,29.62,77982.68,47.5,-0.06488,6e-05,8.65446]
[1777639320622,29.62,77982.68,47.5,-0.06488,6e-05,8.65446]
[1777639320872,29.62,77982.68,47.5,-0.06488,6e-05,8.65446]
[1777639320886,29.62,77982.68,47.5,-0.06488,6e-05,8.65446]
[1777639320891,29.62,77967.62,47.5,-0.06583,6e-05,8.75041]
[1777639321733,29.62,77967.62,47.5,-0.06583,6e-05,8.75041]
[1777639324021,29.62,77965.61,47.5,-0.06595,6e-05,8.76271]
[1777639328399,29.62,77963.74,47.5,-0.06605,6e-05,8.77252]
[1777639328957,29.62,77963.74,47.5,-0.06605,6e-05,8.77252]
[1777639328987,29.62,77963.88,47.5,-0.06603,6e-05,8.77126]
[1777639331628,29.61,77974.76,47.5,-0.06533,6e-05,8.69982]
[1777639337007,29.61,77987.16,47.5,-0.06451,6e-05,8.61663]
[1777639338296,29.61,77987.16,47.5,-0.06451,6e-05,8.61663]
[1777639338478,29.61,77988.74,47.5,-0.06441,6e-05,8.60592]
[1777639340972,29.6,77991.26,47.5,-0.06424,6e-05,8.58865]
[1777639346069,29.6,77987.78,47.5,-0.06442,6e-05,8.60687]
[1777639348294,29.6,77985.01,47.5,-0.06458,6e-05,8.6238]
[1777639348391,29.6,77984.63,47.5,-0.0646,6e-05,8.62553]
[1777639349091,29.6,77980.98,47.5,-0.06483,6e-05,8.64862]
[1777639353723,29.6,77976.75,47.5,-0.06506,6e-05,8.67134]
[1777639354126,29.59,77977.52,47.5,-0.06501,6e-05,8.66568]
[1777639356936,29.59,77973.48,47.5,-0.06525,6e-05,8.68995]
[1777639357023,29.59,77973.48,47.5,-0.06525,6e-05,8.68995]
[1777639357148,29.59,77966.94,47.5,-0.06565,6e-05,8.73099]
[1777639357924,29.59,77966.94,47.5,-0.06565,6e-05,8.73099]
[1777639358155,29.59,77966.73,47.5,-0.06566,6e-05,8.73203]
[1777639359578,29.59,77965.06,47.5,-0.06576,6e-05,8.74188]
[1777639360169,29.59,77963.29,47.5,-0.06587,6e-05,8.75299]
[1777639363378,29.59,77955.44,47.5,-0.06636,6e-05,8.80257]
[1777639369232,29.58,77971.82,47.5,-0.06531,6e-05,8.69594]
[1777639370199,29.58,77971.82,47.5,-0.06531,6e-05,8.69594]
[1777639375978,29.58,77975.38,47.5,-0.06507,6e-05,8.67253]
[1777639381103,29.58,77968.89,47.5,-0.06548,6e-05,8.71332]
[1777639387142,29.58,77966.59,47.5,-0.06561,6e-05,8.72722]
[1777639392758,29.58,77971.86,47.5,-0.06528,6e-05,8.69285]
[1777639398435,29.58,77971.73,47.5,-0.06528,6e-05,8.69299]
[1777639403470,29.58,77974.17,47.5,-0.06512,6e-05,8.677]
[1777639408009,29.58,77967.89,47.5,-0.06551,6e-05,8.71696]
[1777639408018,29.58,77967.89,47.5,-0.06551,6e-05,8.71696]
[1777639408120,29.58,77963.94,47.5,-0.06576,6e-05,8.74198]
[1777639408506,29.58,77963.94,47.5,-0.06576,6e-05,8.74198]
[1777639410080,29.58,77958.63,47.5,-0.0661,6e-05,8.77606]
[1777639415249,29.58,77945.5,47.5,-0.06692,6e-05,8.85833]
[1777639415779,29.58,77945.67,47.5,-0.06692,6e-05,8.85761]
[1777639421599,29.58,77940.84,47.5,-0.06724,6e-05,8.88983]
[1777639426633,29.58,77939.73,47.5,-0.06731,6e-05,8.89767]
[1777639431669,29.58,77942.59,47.5,-0.06714,6e-05,8.87995]
[1777639436727,29.59,77938.33,47.5,-0.06742,6e-05,8.90822]
[1777639442746,29.59,77939.68,47.5,-0.06734,6e-05,8.9005]
[1777639447781,29.59,77940.66,47.5,-0.06729,6e-05,8.89506]
[1777639450736,29.59,77940.62,47.5,-0.06729,6e-05,8.89569]
[1777639455840,29.59,77949.26,47.5,-0.06675,6e-05,8.84124]
[1777639456489,29.59,77949.26,47.5,-0.06675,6e-05,8.84124]
[1777639461075,29.59,77952.85,47.5,-0.06653,6e-05,8.81923]
[1777639462200,29.59,77953.58,47.5,-0.06649,6e-05,8.81512]
[1777639463131,29.59,77954.9,47.5,-0.06641,6e-05,8.80692]
[1777639468932,29.6,77951.96,47.5,-0.06662,6e-05,8.82762]
[1777639471397,29.6,77952.16,47.5,-0.06661,6e-05,8.82658]
[1777639473456,29.6,77956.02,47.5,-0.06634,6e-05,8.79903]
[1777639476473,29.6,77954.16,47.5,-0.06647,6e-05,8.8119]
[1777639477574,29.6,77953.11,47.5,-0.06654,6e-05,8.81895]
[1777639481068,29.6,77952.77,47.5,-0.06657,6e-05,8.82198]
[1777639481992,29.6,77950.64,47.5,-0.06671,6e-05,8.83625]
[1777639483470,29.6,77944.68,47.5,-0.0671,6e-05,8.87496]
[1777639483740,29.6,77944.68,47.5,-0.0671,6e-05,8.87496]
[1777639483791,29.6,77944.68,47.5,-0.0671,6e-05,8.87496]
[1777639484666,29.6,77952.31,47.5,-0.06661,6e-05,8.82612]
[1777639487380,29.6,77947.0,47.5,-0.06695,6e-05,8.86062]
[1777639488439,29.6,77947.05,47.5,-0.06696,6e-05,8.86075]
[1777639488957,29.6,77947.11,47.5,-0.06695,6e-05,8.86036]
[1777639492426,29.6,77947.5,47.5,-0.06693,6e-05,8.85839]
[1777639496436,29.61,77947.21,47.5,-0.06696,6e-05,8.86091]
[1777639497458,29.61,77945.77,47.5,-0.06705,6e-05,8.8705]
[1777639505904,29.61,77937.63,47.5,-0.06759,6e-05,8.92413]
[1777639512236,29.61,77939.23,47.5,-0.06749,6e-05,8.91395]
[1777639515968,29.61,77946.04,47.5,-0.06705,6e-05,8.87011]
[1777639516009,29.61,77946.04,47.5,-0.06705,6e-05,8.87011]
[1777639521298,29.61,77953.55,47.5,-0.06658,6e-05,8.82278]
[1777639526193,29.61,77952.39,47.5,-0.06666,6e-05,8.83101]
[1777639531369,29.61,77950.14,47.5,-0.06679,6e-05,8.84288]
[1777639533867,29.61,77947.98,47.5,-0.06693,6e-05,8.85714]
[1777639539083,29.61,77941.67,47.5,-0.06734,6e-05,8.89838]
[1777639539972,29.61,77947.9,47.5,-0.06694,6e-05,8.85821]
[1777639545468,29.62,77952.17,47.5,-0.06668,6e-05,8.83177]
[1777639551510,29.62,77953.47,47.5,-0.06661,6e-05,8.8245]
[1777639556545,29.62,77947.2,47.5,-0.06702,6e-05,8.86579]
[1777639561997,29.62,77944.93,47.5,-0.06717,6e-05,8.88097]
[1777639564538,29.62,77947.51,47.5,-0.067,6e-05,8.86467]
[1777639564755,29.62,77947.51,47.5,-0.067,6e-05,8.86467]
[1777639564918,29.62,77947.51,47.5,-0.067,6e-05,8.86467]
[1777639565422,29.62,77973.21,47.5,-0.06538,6e-05,8.70025]
[1777639571312,29.62,77984.54,47.5,-0.06469,6e-05,8.63068]
[1777639576730,29.63,77986.48,47.5,-0.0646,6e-05,8.62093]
[1777639582012,29.63,77985.74,47.5,-0.06467,6e-05,8.62811]
[1777639582177,29.63,77985.74,47.5,-0.06467,6e-05,8.62811]
[1777639583070,29.63,78004.81,47.5,-0.06349,6e-05,8.50839]
[1777639583878,29.63,78018.7,47.5,-0.06265,6e-05,8.42178]
[1777639586922,29.64,78020.91,47.5,-0.06253,6e-05,8.40959]
[1777639592012,29.64,78023.44,47.5,-0.06242,6e-05,8.39793]
[1777639595865,29.65,78017.34,47.5,-0.0628,6e-05,8.4359]
[1777639601109,29.65,78011.28,47.5,-0.0632,6e-05,8.47692]
[1777639601515,29.65,78011.28,47.5,-0.0632,6e-05,8.47692]
[1777639605779,29.66,78010.6,47.5,-0.06328,6e-05,8.48549]
[1777639607598,29.66,78006.03,47.5,-0.06357,6e-05,8.51564]
[1777639607167,29.66,77990.18,47.5,-0.06455,6e-05,8.61583]
[1777639608251,29.66,77990.18,47.5,-0.06455,6e-05,8.61583]
[1777639610105,29.66,77973.63,47.5,-0.0656,6e-05,8.72206]
[1777639611748,29.66,77973.5,47.5,-0.06561,6e-05,8.72354]
[1777639616986,29.67,77973.3,47.5,-0.06564,6e-05,8.72674]
[1777639618150,29.67,77973.3,47.5,-0.06564,6e-05,8.72674]
[1777639619353,29.67,77973.05,47.5,-0.06566,6e-05,8.72866]
[1777639619529,29.67,77973.05,47.5,-0.06566,6e-05,8.72866]
[1777639619550,29.67,77973.05,47.5,-0.06566,6e-05,8.72866]
[1777639619616,29.67,77973.05,47.5,-0.06566,6e-05,8.72866]
[1777639619661,29.67,77973.05,47.5,-0.06566,6e-05,8.72866]
[1777639619938,29.67,77979.21,47.5,-0.06528,6e-05,8.69005]
[1777639620144,29.67,77979.21,47.5,-0.06528,6e-05,8.69005]
[1777639620548,29.67,77979.21,47.5,-0.06528,6e-05,8.69005]
[1777639620622,29.67,78005.51,47.5,-0.06365,6e-05,8.52404]
[1777639621535,29.67,78024.02,47.5,-0.06253,6e-05,8.40868]
[1777639621850,29.67,78024.02,47.5,-0.06253,6e-05,8.40868]
[1777639624203,29.67,78030.21,47.5,-0.06216,6e-05,8.37095]
[1777639625223,29.68,78029.5,47.5,-0.06222,6e-05,8.37718]
[1777639631143,29.68,78025.36,47.5,-0.06252,6e-05,8.40745]
[1777639637140,29.69,78026.76,47.5,-0.06249,6e-05,8.40468]
[1777639641590,29.69,78026.68,47.5,-0.06252,6e-05,8.40781]
[1777639648738,29.71,78026.16,47.5,-0.06262,6e-05,8.41797]
[1777639656274,29.72,78018.38,47.5,-0.06314,6e-05,8.47045]
[1777639661630,29.72,78015.4,47.5,-0.06335,6e-05,8.49217]
[1777639671380,29.76,78011.23,47.5,-0.06382,6e-05,8.54072]
[1777639676415,29.76,78014.9,47.5,-0.06362,6e-05,8.52087]
[1777639681451,29.76,78015.22,47.5,-0.06363,6e-05,8.52195]
[1777639686486,29.77,78017.51,47.5,-0.06352,6e-05,8.51085]
[1777639690991,29.77,78022.49,47.5,-0.06325,6e-05,8.48226]
[1777639696556,29.78,78027.36,47.5,-0.06299,6e-05,8.45609]
[1777639701591,29.79,78022.35,47.5,-0.06333,6e-05,8.49087]
[1777639701706,29.79,78022.35,47.5,-0.06333,6e-05,8.49087]
[1777639707633,29.79,78022.26,47.5,-0.06337,6e-05,8.49519]
[1777639713491,29.79,78023.45,47.5,-0.06332,6e-05,8.48969]
[1777639718710,29.8,78022.49,47.5,-0.0634,6e-05,8.49748]
[1777639723745,29.81,78024.66,47.5,-0.0633,6e-05,8.48715]
[1777639728779,29.81,78020.48,47.5,-0.06359,6e-05,8.51656]
[1777639733816,29.82,78012.31,47.5,-0.06412,6e-05,8.571]
[1777639738851,29.82,78011.88,47.5,-0.06417,6e-05,8.57623]
[1777639743887,29.82,78000.61,47.5,-0.06489,6e-05,8.64973]
[1777639748974,29.83,78000.71,47.5,-0.0649,6e-05,8.65058]
[1777639750115,29.83,78000.62,47.5,-0.06491,6e-05,8.65153]
[1777639751513,29.83,78002.37,47.5,-0.0648,6e-05,8.64085]
[1777639752786,29.83,77994.41,47.5,-0.0653,6e-05,8.69193]
[1777639753490,29.83,77994.41,47.5,-0.0653,6e-05,8.69193]
[1777639759953,29.83,77996.14,47.5,-0.06522,6e-05,8.6834]
[1777639760213,29.83,77996.14,47.5,-0.06522,6e-05,8.6834]
[1777639766045,29.84,77988.56,47.5,-0.06571,6e-05,8.7335]
[1777639766789,29.84,77988.56,47.5,-0.06571,6e-05,8.7335]
[1777639768811,29.84,77987.66,47.5,-0.06578,6e-05,8.73972]
[1777639768922,29.84,77987.66,47.5,-0.06578,6e-05,8.73972]
[1777639775108,29.84,77985.43,47.5,-0.06591,6e-05,8.75188]
[1777639780143,29.84,77986.45,47.5,-0.06585,6e-05,8.74662]
[1777639786033,29.84,77984.46,47.5,-0.06599,6e-05,8.76028]
[1777639786523,29.84,77984.46,47.5,-0.06599,6e-05,8.76028]
[1777639789033,29.84,77986.45,47.5,-0.06587,6e-05,8.74869]
[1777639792976,29.85,77983.11,47.5,-0.0661,6e-05,8.77104]
[1777639796783,29.85,77983.12,47.5,-0.0661,6e-05,8.77175]
[1777639798071,29.85,77980.52,47.5,-0.06627,6e-05,8.78883]
[1777639803304,29.85,77981.19,47.5,-0.06624,6e-05,8.78599]
[1777639808339,29.85,77985.74,47.5,-0.06597,6e-05,8.75841]
[1777639813429,29.85,77985.63,47.5,-0.06599,6e-05,8.76034]
[1777639813465,29.85,77985.63,47.5,-0.06599,6e-05,8.76034]
[1777639813769,29.85,77985.63,47.5,-0.06599,6e-05,8.76034]
[1777639815500,29.86,77989.61,47.5,-0.06575,6e-05,8.73597]
[1777639816668,29.86,77995.52,47.5,-0.06538,6e-05,8.69883]
[1777639817103,29.86,77998.75,47.5,-0.06518,6e-05,8.67877]
[1777639820291,29.86,78005.15,47.5,-0.06479,6e-05,8.63921]
[1777639821453,29.86,78003.56,47.5,-0.0649,6e-05,8.64971]
[1777639824457,29.86,77995.68,47.5,-0.0654,6e-05,8.70089]
[1777639824582,29.86,77995.68,47.5,-0.0654,6e-05,8.70089]
[1777639824675,29.86,77995.68,47.5,-0.0654,6e-05,8.70089]
[1777639824776,29.86,77995.63,47.5,-0.06541,6e-05,8.70195]
[1777639826789,29.86,77992.45,47.5,-0.06562,6e-05,8.72298]
[1777639835117,29.87,77993.88,47.5,-0.06558,6e-05,8.71792]
[1777639840565,29.88,77996.08,47.5,-0.06549,6e-05,8.70891]
[1777639843264,29.88,77996.26,47.5,-0.06549,6e-05,8.70943]
[1777639848621,29.89,77995.02,47.5,-0.06562,6e-05,8.72215]
[1777639850226,29.89,77994.48,47.5,-0.06566,6e-05,8.72636]
[1777639855670,29.9,77993.17,47.5,-0.06579,6e-05,8.73931]
[1777639860705,29.91,77983.61,47.5,-0.06642,6e-05,8.80362]
[1777639865740,29.91,77983.97,47.5,-0.06643,6e-05,8.80459]
[1777639870781,29.92,77983.85,47.5,-0.06647,6e-05,8.80853]
[1777639875623,29.92,77988.78,47.5,-0.06618,6e-05,8.77967]
[1777639880852,29.93,77982.62,47.5,-0.06661,6e-05,8.82242]
[1777639885886,29.93,77988.22,47.5,-0.06628,6e-05,8.78965]
[1777639890922,29.93,77987.31,47.5,-0.06637,6e-05,8.79833]
[1777639892624,29.93,77987.31,47.5,-0.06637,6e-05,8.79833]
[1777639897973,29.94,77991.92,47.5,-0.06609,6e-05,8.76938]
[1777639903224,29.94,77996.64,47.5,-0.06582,6e-05,8.74187]
[1777639903309,29.94,77996.64,47.5,-0.06582,6e-05,8.74187]
[1777639909433,29.95,77996.18,47.5,-0.06588,6e-05,8.74847]
[1777639911475,29.95,77995.63,47.5,-0.06593,6e-05,8.75316]
[1777639914790,29.95,77994.94,47.5,-0.06599,6e-05,8.75931]
[1777639914805,29.95,77994.94,47.5,-0.06599,6e-05,8.75931]
[1777639914891,29.96,77995.02,47.5,-0.066,6e-05,8.76]
[1777639920127,29.96,77992.57,47.5,-0.06615,6e-05,8.77598]
[1777639925162,29.96,77989.75,47.5,-0.06634,6e-05,8.79434]
[1777639930812,29.96,77987.64,47.5,-0.06647,6e-05,8.80806]
[1777639933110,29.96,77987.7,47.5,-0.06647,6e-05,8.80781]
[1777639938253,29.96,77989.65,47.5,-0.06635,6e-05,8.79597]
[1777639943288,29.96,77990.15,47.5,-0.06632,6e-05,8.79326]
[1777639948323,29.96,77993.33,47.5,-0.06613,6e-05,8.77361]
[1777639951725,29.96,77993.23,47.5,-0.06614,6e-05,8.77449]
[1777639955128,29.96,77993.47,47.5,-0.0661,6e-05,8.76984]
[1777639960407,29.96,77990.48,47.5,-0.0663,6e-05,8.7897]
[1777639963217,29.96,77991.53,47.5,-0.06624,6e-05,8.78326]
[1777639969470,29.96,77990.69,47.5,-0.0663,6e-05,8.78952]
[1777639970290,29.96,77990.69,47.5,-0.0663,6e-05,8.78952]
[1777639973824,29.96,77990.77,47.5,-0.0663,6e-05,8.78944]
[1777639979380,29.97,77990.39,47.5,-0.06633,6e-05,8.79273]
[1777639984576,29.97,77989.75,47.5,-0.06638,6e-05,8.7976]
[1777639986737,29.97,77989.54,47.5,-0.06639,6e-05,8.79916]
[1777639992637,29.97,77987.51,47.5,-0.06653,6e-05,8.81284]
[1777639997672,29.97,77988.0,47.5,-0.0665,6e-05,8.81022]
[1777640002709,29.97,77987.82,47.5,-0.06652,6e-05,8.81186]
[1777640004705,29.97,77985.74,47.5,-0.06665,6e-05,8.82519]
[1777640004723,29.97,77982.12,47.5,-0.06688,6e-05,8.84832]
[1777640006524,29.97,77978.13,47.5,-0.06714,6e-05,8.87432]
[1777640007845,29.97,77974.15,47.5,-0.0674,6e-05,8.90026]
[1777640010054,29.97,77966.9,47.5,-0.06787,6e-05,8.94794]
[1777640014637,29.98,77971.39,47.5,-0.06758,6e-05,8.91726]
[1777640014793,29.98,77973.0,47.5,-0.06748,6e-05,8.90739]
[1777640019827,29.98,77971.24,47.5,-0.06759,6e-05,8.91833]
[1777640022516,29.98,77970.85,47.5,-0.06761,6e-05,8.92067]
[1777640022578,29.98,77970.85,47.5,-0.06761,6e-05,8.92067]
[1777640022612,29.98,77970.85,47.5,-0.06761,6e-05,8.92067]
[1777640022849,29.98,77970.54,47.5,-0.06763,6e-05,8.92257]
[1777640027883,29.98,77966.09,47.5,-0.06794,6e-05,8.95302]
[1777640030794,29.98,77966.37,47.5,-0.06792,6e-05,8.95158]
[1777640030860,29.98,77966.37,47.5,-0.06793,6e-05,8.95226]
[1777640035940,29.98,77966.06,47.5,-0.06794,6e-05,8.95331]
[1777640040975,29.98,77967.43,47.5,-0.06784,6e-05,8.94353]
[1777640046010,29.98,77968.59,47.5,-0.06776,6e-05,8.93519]
[1777640051045,29.98,77958.29,47.5,-0.06841,6e-05,9.00035]
[1777640054011,29.97,77957.37,47.5,-0.06847,6e-05,9.00599]
[1777640054092,29.97,77957.23,47.5,-0.06847,6e-05,9.0066]
[1777640054862,29.98,77953.87,47.5,-0.0687,6e-05,9.02869]
[1777640055305,29.98,77953.87,47.5,-0.0687,6e-05,9.02869]
[1777640060770,29.98,77939.73,47.5,-0.06964,7e-05,9.12265]
[1777640061877,29.98,77940.37,47.5,-0.06961,7e-05,9.1197]
[1777640061906,29.98,77941.69,47.5,-0.06953,7e-05,9.11176]
[1777640068007,29.98,77942.56,47.5,-0.06948,7e-05,9.10665]
[1777640068014,29.98,77942.56,47.5,-0.06948,7e-05,9.10665]
[1777640068165,29.98,77942.29,47.5,-0.0695,7e-05,9.10849]
[1777640073201,29.99,77940.57,47.5,-0.06962,7e-05,9.11904]
[1777640078236,29.99,77939.02,47.5,-0.06975,7e-05,9.13199]
[1777640083271,30.0,77938.0,47.5,-0.06984,7e-05,9.14156]
[1777640088306,30.0,77937.74,47.5,-0.06989,7e-05,9.14608]
[1777640093343,30.01,77937.85,47.5,-0.06991,7e-05,9.14818]
[1777640098378,30.01,77936.4,47.5,-0.07003,7e-05,9.16036]
[1777640103413,30.01,77949.12,47.5,-0.06923,7e-05,9.08089]
[1777640105167,30.02,77949.14,47.5,-0.06924,7e-05,9.0821]
[1777640108875,30.02,77948.96,47.5,-0.06926,7e-05,9.08459]
[1777640108906,30.02,77948.89,47.5,-0.06928,7e-05,9.08635]
[1777640109275,30.02,77948.89,47.5,-0.06928,7e-05,9.08635]
[1777640109455,30.02,77958.38,47.5,-0.06867,6e-05,9.02519]
[1777640111372,30.02,77966.36,47.5,-0.06815,6e-05,8.9736]
[1777640111381,30.02,77966.36,47.5,-0.06815,6e-05,8.9736]
[1777640111800,30.02,77966.36,47.5,-0.06815,6e-05,8.9736]
[1777640111899,30.02,77966.36,47.5,-0.06815,6e-05,8.9736]
[1777640112001,30.02,77967.45,47.5,-0.06808,6e-05,8.96662]
[1777640113644,30.02,77967.41,47.5,-0.06808,6e-05,8.96688]
[1777640114014,30.02,77967.41,47.5,-0.06808,6e-05,8.96688]
[1777640114027,30.02,77967.41,47.5,-0.06808,6e-05,8.96688]
[1777640114109,30.02,77967.56,47.5,-0.06808,6e-05,8.96646]
[1777640119525,30.02,77968.62,47.5,-0.068,6e-05,8.95868]
[1777640124560,30.02,77971.51,47.5,-0.06781,6e-05,8.93931]
[1777640125480,30.02,77971.51,47.5,-0.06781,6e-05,8.93931]
[1777640125567,30.02,77971.07,47.5,-0.06783,6e-05,8.94197]
[1777640130602,30.02,77970.36,47.5,-0.0679,6e-05,8.94833]
[1777640135636,30.02,77969.16,47.5,-0.06797,6e-05,8.95423]
[1777640137005,30.02,77969.16,47.5,-0.06797,6e-05,8.95423]
[1777640140396,30.02,77965.21,47.5,-0.06823,6e-05,8.98083]
[1777640140406,30.02,77965.21,47.5,-0.06823,6e-05,8.98083]
[1777640145666,30.03,77960.51,47.5,-0.06855,6e-05,9.01215]
[1777640150742,30.03,77956.77,47.5,-0.0688,6e-05,9.03776]
[1777640154328,30.03,77952.4,47.5,-0.06909,6e-05,9.06645]
[1777640154770,30.03,77953.49,47.5,-0.06903,6e-05,9.06009]
[1777640159804,30.04,77951.52,47.5,-0.06919,6e-05,9.07607]
[1777640164840,30.04,77951.34,47.5,-0.06923,6e-05,9.08029]
[1777640166732,30.04,77951.47,47.5,-0.06923,6e-05,9.08006]
[1777640166855,30.04,77951.71,47.5,-0.06922,6e-05,9.07912]
[1777640170197,30.04,77951.19,47.5,-0.06925,6e-05,9.08254]
[1777640171041,30.04,77951.19,47.5,-0.06925,6e-05,9.08254]
[1777640171797,30.04,77951.23,47.5,-0.06926,6e-05,9.08287]
[1777640171889,30.04,77951.42,47.5,-0.06924,6e-05,9.08166]
[1777640172465,30.04,77951.42,47.5,-0.06924,6e-05,9.08166]
[1777640172896,30.04,77951.29,47.5,-0.06925,6e-05,9.08251]
[1777640176049,30.04,77950.98,47.5,-0.06927,6e-05,9.08452]
[1777640178216,30.04,77954.85,47.5,-0.06902,6e-05,9.05959]
[1777640178938,30.04,77955.16,47.5,-0.06901,6e-05,9.05821]
[1777640179318,30.04,77955.16,47.5,-0.06901,6e-05,9.05821]
[1777640184979,30.05,77958.04,47.5,-0.06886,6e-05,9.04349]
[1777640185608,30.05,77958.04,47.5,-0.06886,6e-05,9.04349]
[1777640185987,30.05,77957.4,47.5,-0.0689,6e-05,9.04767]
[1777640186876,30.05,77957.4,47.5,-0.0689,6e-05,9.04767]
[1777640186993,30.05,77957.59,47.5,-0.06889,6e-05,9.0465]
[1777640188765,30.05,77957.41,47.5,-0.06891,6e-05,9.04829]
[1777640189008,30.05,77957.58,47.5,-0.0689,6e-05,9.04782]
[1777640189456,30.05,77957.58,47.5,-0.0689,6e-05,9.04782]
[1777640190015,30.05,77958.01,47.5,-0.06888,6e-05,9.04567]
[1777640193773,30.06,77957.49,47.5,-0.06891,6e-05,9.0473]
[1777640194043,30.06,77957.59,47.5,-0.06891,6e-05,9.04727]
[1777640199078,30.06,77959.75,47.5,-0.06877,6e-05,9.03349]
[1777640200233,30.06,77962.85,47.5,-0.06857,6e-05,9.01361]
[1777640200239,30.06,77962.85,47.5,-0.06857,6e-05,9.01361]
[1777640207528,30.06,77964.79,47.5,-0.06845,6e-05,9.00191]
[1777640212498,30.06,77966.48,47.5,-0.06835,6e-05,8.99178]
[1777640213175,30.06,77966.41,47.5,-0.06836,6e-05,8.99296]
[1777640217200,30.06,77966.9,47.5,-0.06835,6e-05,8.99203]
[1777640217204,30.06,77966.94,47.5,-0.06836,6e-05,8.99252]
[1777640221766,30.07,77966.86,47.5,-0.06838,6e-05,8.9952]
[1777640221868,30.07,77966.68,47.5,-0.06841,6e-05,8.99781]
[1777640226841,30.07,77966.49,47.5,-0.06844,6e-05,9.00131]
[1777640230320,30.08,77966.37,47.5,-0.06848,6e-05,9.00512]
[1777640230894,30.08,77966.37,47.5,-0.06848,6e-05,9.00512]
[1777640231583,30.08,77966.18,47.5,-0.06851,6e-05,9.00786]
[1777640233755,30.08,77966.16,47.5,-0.06852,6e-05,9.00875]
[1777640234430,30.08,77966.4,47.5,-0.06852,6e-05,9.00874]
[1777640235700,30.08,77967.2,47.5,-0.06847,6e-05,9.00361]
[1777640236319,30.09,77967.66,47.5,-0.06844,6e-05,9.00143]
[1777640240894,30.09,77967.19,47.5,-0.0685,6e-05,9.00757]
[1777640240913,30.09,77967.19,47.5,-0.0685,6e-05,9.00757]
[1777640240950,30.09,77967.19,47.5,-0.0685,6e-05,9.00757]
[1777640241051,30.09,77969.85,47.5,-0.06835,6e-05,8.99211]
[1777640246408,30.1,77977.24,47.5,-0.06789,6e-05,8.94635]
[1777640247253,30.1,77977.24,47.5,-0.06789,6e-05,8.94635]
[1777640252450,30.1,77982.23,47.5,-0.06757,6e-05,8.91311]
[1777640255856,30.1,77981.66,47.5,-0.06761,6e-05,8.91713]
[1777640255926,30.1,77981.73,47.5,-0.06762,6e-05,8.91783]
[1777640261518,30.11,77985.71,47.5,-0.06741,6e-05,8.89735]
[1777640266553,30.12,77985.92,47.5,-0.06745,6e-05,8.90099]
[1777640271588,30.12,77985.04,47.5,-0.06755,6e-05,8.91153]
[1777640276623,30.13,77984.8,47.5,-0.06761,6e-05,8.91787]
[1777640281658,30.14,77986.92,47.5,-0.06753,6e-05,8.90918]
[1777640286693,30.15,77978.01,47.5,-0.06814,6e-05,8.9707]
[1777640290114,30.15,77977.15,47.5,-0.06821,6e-05,8.97792]
[1777640297770,30.16,77976.31,47.5,-0.06834,6e-05,8.99107]
[1777640302664,30.17,77976.32,47.5,-0.06838,6e-05,8.99443]
[1777640305541,30.17,77969.93,47.5,-0.06881,6e-05,9.03786]
[1777640311103,30.18,77968.93,47.5,-0.06891,6e-05,9.04817]
[1777640316905,30.18,77968.18,47.5,-0.06899,6e-05,9.05461]
[1777640319025,30.18,77968.07,47.5,-0.069,6e-05,9.05604]
[1777640320059,30.19,77968.0,47.5,-0.06902,6e-05,9.05792]
[1777640320085,30.19,77984.81,47.5,-0.06795,6e-05,8.95124]
[1777640323101,30.19,77982.17,47.5,-0.06813,6e-05,8.96894]
[1777640323594,30.19,77982.2,47.5,-0.06814,6e-05,8.97046]
[1777640329674,30.2,77982.06,47.5,-0.0682,6e-05,8.97647]
[1777640330327,30.2,77982.06,47.5,-0.0682,6e-05,8.97647]
[1777640330278,30.2,77982.05,47.5,-0.06821,6e-05,8.9768]
[1777640331100,30.2,77982.05,47.5,-0.06821,6e-05,8.9768]
[1777640331200,30.2,77983.19,47.5,-0.06814,6e-05,8.97038]
[1777640337049,30.21,77983.4,47.5,-0.06818,6e-05,8.97425]
[1777640340212,30.21,77983.54,47.5,-0.06818,6e-05,8.97423]
[1777640340964,30.21,77983.46,47.5,-0.0682,6e-05,8.9765]
[1777640342518,30.22,77983.37,47.5,-0.06823,6e-05,8.97883]
[1777640345010,30.22,77983.57,47.5,-0.06823,6e-05,8.97932]
[1777640345039,30.22,77983.57,47.5,-0.06823,6e-05,8.97932]
[1777640346846,30.22,77973.84,47.5,-0.06887,6e-05,9.04319]
[1777640347134,30.22,77979.87,47.5,-0.06849,6e-05,9.00545]
[1777640351708,30.23,77981.48,47.5,-0.06842,6e-05,8.9985]
[1777640352170,30.23,77981.91,47.5,-0.0684,6e-05,8.99662]
[1777640357205,30.25,77972.73,47.5,-0.06911,6e-05,9.0669]
[1777640360650,30.25,77975.93,47.5,-0.06892,6e-05,9.04868]
[1777640363952,30.26,77963.3,47.5,-0.06983,6e-05,9.13841]
[1777640370016,30.27,77959.86,47.5,-0.07008,7e-05,9.16384]
[1777640375139,30.27,77947.48,47.5,-0.07089,7e-05,9.24209]
[1777640381301,30.28,77940.75,47.5,-0.07135,7e-05,9.28746]
[1777640381317,30.28,77940.75,47.5,-0.07135,7e-05,9.28746]
[1777640381366,30.28,77940.75,47.5,-0.07135,7e-05,9.28746]
[1777640382173,30.28,77937.61,47.5,-0.07156,7e-05,9.30807]
[1777640382745,30.28,77935.83,47.5,-0.07168,7e-05,9.31985]
[1777640387870,30.28,77934.81,47.5,-0.07176,7e-05,9.32722]
[1777640387951,30.28,77934.81,47.5,-0.07176,7e-05,9.32722]
[1777640390835,30.28,77918.29,47.5,-0.07286,7e-05,9.43518]
[1777640391964,30.28,77915.28,47.5,-0.07306,7e-05,9.45483]
[1777640392201,30.28,77915.28,47.5,-0.07306,7e-05,9.45483]
[1777640392255,30.28,77903.86,47.5,-0.07383,7e-05,9.52951]
[1777640392420,30.28,77903.86,47.5,-0.07383,7e-05,9.52951]
[1777640392626,30.28,77903.86,47.5,-0.07383,7e-05,9.52951]
[1777640393365,30.28,77903.86,47.5,-0.07383,7e-05,9.52951]
[1777640394455,30.28,77887.01,47.5,-0.07498,7e-05,9.64072]
[1777640394516,30.28,77887.01,47.5,-0.07498,7e-05,9.64072]
[1777640394520,30.28,77884.19,47.5,-0.07518,7e-05,9.65952]
[1777640400377,30.28,77886.0,47.5,-0.07504,7e-05,9.6462]
[1777640401496,30.28,77885.44,47.5,-0.07507,7e-05,9.64921]
[1777640401984,30.28,77885.44,47.5,-0.07507,7e-05,9.64921]
[1777640403408,30.27,77889.54,47.5,-0.07479,7e-05,9.62147]
[1777640403449,30.27,77898.77,47.5,-0.07416,7e-05,9.56065]
[1777640404319,30.27,77919.4,47.5,-0.07276,7e-05,9.42525]
[1777640404967,30.27,77933.05,47.5,-0.07185,7e-05,9.33636]
[1777640407210,30.28,77946.29,47.5,-0.07098,7e-05,9.25124]
[1777640408960,30.28,77950.55,47.5,-0.0707,7e-05,9.22372]
[1777640414610,30.28,77962.51,47.5,-0.06995,6e-05,9.14948]
[1777640416072,30.28,77962.51,47.5,-0.06995,6e-05,9.14948]
[1777640416440,30.28,77963.65,47.5,-0.06988,6e-05,9.1426]
[1777640418611,30.28,77960.78,47.5,-0.07007,7e-05,9.16198]
[1777640421212,30.28,77970.4,47.5,-0.06947,6e-05,9.10176]
[1777640424923,30.29,77966.61,47.5,-0.06973,6e-05,9.12819]
[1777640426865,30.29,77982.9,47.5,-0.06869,6e-05,9.02462]
[1777640427262,30.29,77982.9,47.5,-0.06869,6e-05,9.02462]
[1777640427347,30.29,77980.4,47.5,-0.06886,6e-05,9.04195]
[1777640427710,30.29,77980.4,47.5,-0.06886,6e-05,9.04195]
[1777640427723,30.29,77980.4,47.5,-0.06886,6e-05,9.04195]
[1777640428167,30.29,77980.4,47.5,-0.06886,6e-05,9.04195]
[1777640428181,30.29,77980.4,47.5,-0.06886,6e-05,9.04195]
[1777640428604,30.29,77977.0,47.5,-0.06909,6e-05,9.06429]
[1777640428617,30.29,77977.0,47.5,-0.06909,6e-05,9.06429]
[1777640429032,30.29,77977.0,47.5,-0.06909,6e-05,9.06429]
[1777640429048,30.29,77977.0,47.5,-0.06909,6e-05,9.06429]
[1777640429451,30.29,77976.34,47.5,-0.06913,6e-05,9.0685]
[1777640429466,30.29,77976.34,47.5,-0.06913,6e-05,9.0685]
[1777640429886,30.29,77976.34,47.5,-0.06913,6e-05,9.0685]
[1777640429899,30.29,77976.34,47.5,-0.06913,6e-05,9.0685]
[1777640430160,30.29,77976.34,47.5,-0.06913,6e-05,9.0685]
[1777640430309,30.29,77976.34,47.5,-0.06913,6e-05,9.0685]
[1777640430325,30.29,77976.34,47.5,-0.06913,6e-05,9.0685]
[1777640430763,30.29,77980.84,47.5,-0.06885,6e-05,9.04109]
[1777640430779,30.29,77980.84,47.5,-0.06885,6e-05,9.04109]
[1777640431186,30.29,77980.84,47.5,-0.06885,6e-05,9.04109]
[1777640431199,30.29,77980.84,47.5,-0.06885,6e-05,9.04109]
[1777640431610,30.29,77984.24,47.5,-0.06862,6e-05,9.01656]
[1777640431623,30.29,77984.24,47.5,-0.06862,6e-05,9.01656]
[1777640432030,30.29,77984.24,47.5,-0.06862,6e-05,9.01656]
[1777640432043,30.29,77984.24,47.5,-0.06862,6e-05,9.01656]
[1777640432396,30.29,77984.24,47.5,-0.06862,6e-05,9.01656]
[1777640432474,30.29,77984.24,47.5,-0.06862,6e-05,9.01656]
[1777640432520,30.29,77984.24,47.5,-0.06862,6e-05,9.01656]
[1777640432642,30.3,77983.91,47.5,-0.06865,6e-05,9.01937]
[1777640432661,30.3,77983.91,47.5,-0.06865,6e-05,9.01937]
[1777640432692,30.3,77983.91,47.5,-0.06865,6e-05,9.01937]
[1777640432710,30.3,77983.91,47.6,-0.06865,6e-05,9.01937]
[1777640432759,30.3,77983.91,47.6,-0.06865,6e-05,9.01937]
[1777640433136,30.3,77983.91,47.6,-0.06865,6e-05,9.01937]
[1777640433189,30.3,77983.91,47.6,-0.06865,6e-05,9.01937]
[1777640433399,30.3,77999.98,47.6,-0.06763,6e-05,8.91762]
[1777640433466,30.3,77999.98,47.6,-0.06763,6e-05,8.91762]
[1777640433563,30.3,77999.98,47.6,-0.06763,6e-05,8.91762]
[1777640433584,30.3,77999.98,47.6,-0.06763,6e-05,8.91762]
[1777640434095,30.3,77999.98,47.6,-0.06763,6e-05,8.91762]
[1777640434106,30.3,77999.98,47.6,-0.06763,6e-05,8.91762]
[1777640434361,30.3,78006.62,47.6,-0.06722,6e-05,8.8766]
[1777640435882,30.3,78004.17,47.6,-0.06737,6e-05,8.89208]
[1777640435970,30.3,78005.63,47.6,-0.06728,6e-05,8.8827]
[1777640436861,30.3,78005.63,47.6,-0.06728,6e-05,8.8827]
[1777640437499,30.3,78012.11,47.6,-0.06687,6e-05,8.84219]
[1777640437890,30.3,78012.11,47.6,-0.06687,6e-05,8.84219]
[1777640438048,30.3,78012.11,47.6,-0.06687,6e-05,8.84219]
[1777640438359,30.3,78012.11,47.6,-0.06687,6e-05,8.84219]
[1777640438803,30.3,78013.3,47.6,-0.06681,6e-05,8.83614]
[1777640439210,30.3,78013.3,47.6,-0.06681,6e-05,8.83614]
[1777640439221,30.3,78013.3,47.6,-0.06681,6e-05,8.83614]
[1777640439231,30.3,78013.3,47.6,-0.06681,6e-05,8.83614]
[1777640439236,30.3,78013.3,47.6,-0.06681,6e-05,8.83614]
[1777640440925,30.3,78033.86,47.6,-0.06554,6e-05,8.70769]
[1777640441720,30.3,78034.84,47.6,-0.06549,6e-05,8.70221]
[1777640443058,30.3,78032.43,47.6,-0.06564,6e-05,8.71792]
[1777640448732,30.31,78032.29,47.6,-0.06569,6e-05,8.72248]
[1777640453903,30.31,78027.88,47.6,-0.06599,6e-05,8.75372]
[1777640455828,30.32,78027.57,47.6,-0.06602,6e-05,8.75625]
[1777640460367,30.32,78026.71,47.6,-0.0661,6e-05,8.76398]
[1777640460446,30.32,78026.71,47.6,-0.0661,6e-05,8.76398]
[1777640460448,30.32,78026.71,47.6,-0.0661,6e-05,8.76398]
[1777640465993,30.34,78036.38,47.6,-0.06565,6e-05,8.7195]
[1777640470903,30.38,78036.31,47.6,-0.06591,6e-05,8.74556]
[1777640471081,30.38,78036.31,47.6,-0.06591,6e-05,8.74556]
[1777640477078,30.42,78043.36,47.6,-0.06568,6e-05,8.72283]
[1777640480659,30.42,78042.25,47.6,-0.06576,6e-05,8.7317]
[1777640481281,30.45,78037.89,47.6,-0.06621,6e-05,8.7772]
[1777640485374,30.48,78030.22,47.6,-0.06691,6e-05,8.84834]
[1777640485384,30.49,78030.99,47.6,-0.06688,6e-05,8.84454]
[1777640489515,30.49,78030.78,47.6,-0.06691,6e-05,8.84772]
[1777640490169,30.49,78030.42,47.6,-0.06694,6e-05,8.85103]
[1777640491573,30.49,78030.45,47.6,-0.06693,6e-05,8.84837]
[1777640492100,30.49,78030.45,47.6,-0.06693,6e-05,8.84837]
[1777640492182,30.49,78030.64,47.6,-0.06692,6e-05,8.84767]
[1777640492514,30.49,78030.64,47.6,-0.06692,6e-05,8.84767]
[1777640492969,30.49,78030.64,47.6,-0.06692,6e-05,8.84767]
[1777640497776,30.5,78030.72,47.6,-0.06694,6e-05,8.84962]
[1777640498226,30.51,78030.39,47.6,-0.06706,6e-05,8.86242]
[1777640503270,30.55,78043.63,47.6,-0.06648,6e-05,8.80398]
[1777640503567,30.55,78043.63,47.6,-0.06648,6e-05,8.80398]
[1777640504493,30.55,78043.63,47.6,-0.06648,6e-05,8.80398]
[1777640504479,30.55,78054.55,47.6,-0.06581,6e-05,8.73664]
[1777640507271,30.55,78060.31,47.6,-0.06547,6e-05,8.70236]
[1777640512333,30.56,78064.75,47.6,-0.06524,6e-05,8.67911]
[1777640512808,30.56,78064.75,47.6,-0.06524,6e-05,8.67911]
[1777640513027,30.56,78064.75,47.6,-0.06524,6e-05,8.67911]
[1777640513061,30.56,78064.75,47.6,-0.06524,6e-05,8.67911]
[1777640513227,30.56,78064.75,47.6,-0.06524,6e-05,8.67911]
[1777640513343,30.56,78079.32,47.6,-0.06436,6e-05,8.58932]
[1777640513908,30.56,78079.32,47.6,-0.06436,6e-05,8.58932]
[1777640513975,30.56,78079.32,47.6,-0.06436,6e-05,8.58932]
[1777640514004,30.56,78079.32,47.6,-0.06436,6e-05,8.58932]
[1777640514349,30.56,78094.61,47.6,-0.06345,6e-05,8.49673]
[1777640518009,30.57,78103.32,47.6,-0.06295,6e-05,8.44522]
[1777640518467,30.57,78103.32,47.6,-0.06295,6e-05,8.44522]
[1777640518474,30.57,78103.32,47.6,-0.06295,6e-05,8.44522]
[1777640521032,30.57,78104.86,47.6,-0.06287,6e-05,8.43758]
[1777640521459,30.57,78104.86,47.6,-0.06287,6e-05,8.43758]
[1777640521473,30.57,78104.86,47.6,-0.06287,6e-05,8.43758]
[1777640521399,30.57,78105.58,47.6,-0.06284,6e-05,8.43378]
[1777640521888,30.57,78105.58,47.6,-0.06284,6e-05,8.43378]
[1777640521902,30.57,78105.58,47.6,-0.06284,6e-05,8.43378]
[1777640522296,30.57,78105.58,47.6,-0.06284,6e-05,8.43378]
[1777640522309,30.57,78105.58,47.6,-0.06284,6e-05,8.43378]
[1777640522749,30.57,78107.99,47.6,-0.0627,6e-05,8.41969]
[1777640522769,30.57,78107.99,47.6,-0.0627,6e-05,8.41969]
[1777640523014,30.57,78107.99,47.6,-0.0627,6e-05,8.41969]
[1777640523048,30.57,78107.99,47.6,-0.0627,6e-05,8.41969]
[1777640523441,30.57,78107.99,47.6,-0.0627,6e-05,8.41969]
[1777640523458,30.57,78107.99,47.6,-0.0627,6e-05,8.41969]
[1777640523893,30.57,78118.35,47.6,-0.06209,6e-05,8.35749]
[1777640523909,30.57,78118.35,47.6,-0.06209,6e-05,8.35749]
[1777640524335,30.57,78118.35,47.6,-0.06209,6e-05,8.35749]
[1777640524349,30.57,78118.35,47.6,-0.06209,6e-05,8.35749]
[1777640524776,30.57,78125.52,47.6,-0.06168,6e-05,8.31487]
[1777640524790,30.57,78125.52,47.6,-0.06168,6e-05,8.31487]
[1777640525211,30.57,78125.52,47.6,-0.06168,6e-05,8.31487]
[1777640525225,30.57,78125.52,47.6,-0.06168,6e-05,8.31487]
[1777640525668,30.57,78123.71,47.6,-0.06179,6e-05,8.32653]
[1777640525682,30.57,78123.71,47.6,-0.06179,6e-05,8.32653]
[1777640526123,30.57,78123.71,47.6,-0.06179,6e-05,8.32653]
[1777640526143,30.57,78123.71,47.6,-0.06179,6e-05,8.32653]
[1777640526548,30.57,78123.71,47.6,-0.06179,6e-05,8.32653]
[1777640526565,30.57,78123.71,47.6,-0.06179,6e-05,8.32653]
[1777640526972,30.57,78118.08,47.6,-0.06213,6e-05,8.36125]
[1777640526986,30.57,78118.08,47.6,-0.06213,6e-05,8.36125]
[1777640527392,30.57,78118.08,47.6,-0.06213,6e-05,8.36125]
[1777640527410,30.57,78118.08,47.6,-0.06213,6e-05,8.36125]
[1777640527824,30.58,78112.7,47.6,-0.06251,6e-05,8.40023]
[1777640527839,30.58,78112.7,47.6,-0.06251,6e-05,8.40023]
[1777640528271,30.58,78112.7,47.6,-0.06251,6e-05,8.40023]
[1777640528286,30.58,78112.7,47.6,-0.06251,6e-05,8.40023]
[1777640528715,30.59,78105.8,47.6,-0.06292,6e-05,8.44269]
[1777640528729,30.59,78105.8,47.6,-0.06292,6e-05,8.44269]
[1777640529148,30.59,78105.8,47.6,-0.06292,6e-05,8.44269]
[1777640529163,30.59,78105.8,47.6,-0.06292,6e-05,8.44269]
[1777640529558,30.59,78105.8,47.6,-0.06292,6e-05,8.44269]
[1777640529571,30.59,78105.8,47.6,-0.06292,6e-05,8.44269]
[1777640530027,30.59,78104.06,47.6,-0.06303,6e-05,8.45378]
[1777640530043,30.59,78104.06,47.6,-0.06303,6e-05,8.45378]
[1777640530485,30.59,78104.06,47.6,-0.06303,6e-05,8.45378]
[1777640530499,30.59,78104.06,47.6,-0.06303,6e-05,8.45378]
[1777640530946,30.59,78104.28,47.6,-0.06302,6e-05,8.45293]
[1777640530960,30.59,78104.28,47.6,-0.06302,6e-05,8.45293]
[1777640531369,30.59,78104.28,47.6,-0.06302,6e-05,8.45293]
[1777640531383,30.59,78104.28,47.6,-0.06302,6e-05,8.45293]
[1777640531831,30.59,78104.55,47.6,-0.06301,6e-05,8.45178]
[1777640531845,30.59,78104.55,47.6,-0.06301,6e-05,8.45178]
[1777640532271,30.59,78104.55,47.6,-0.06301,6e-05,8.45178]
[1777640532286,30.59,78104.55,47.6,-0.06301,6e-05,8.45178]
[1777640532717,30.59,78106.6,47.6,-0.06289,6e-05,8.43982]
[1777640532736,30.59,78106.6,47.6,-0.06289,6e-05,8.43982]
[1777640533163,30.59,78106.6,47.6,-0.06289,6e-05,8.43982]
[1777640533176,30.59,78106.6,47.6,-0.06289,6e-05,8.43982]
[1777640533610,30.59,78107.67,47.6,-0.06283,6e-05,8.43383]
[1777640533625,30.59,78107.67,47.6,-0.06283,6e-05,8.43383]
[1777640534025,30.59,78107.67,47.6,-0.06283,6e-05,8.43383]
[1777640534039,30.59,78107.67,47.6,-0.06283,6e-05,8.43383]
[1777640534458,30.59,78107.67,47.6,-0.06283,6e-05,8.43383]
[1777640534472,30.59,78107.67,47.6,-0.06283,6e-05,8.43383]
[1777640534884,30.59,78107.84,47.6,-0.06283,6e-05,8.43333]
[1777640534899,30.59,78107.84,47.6,-0.06283,6e-05,8.43333]
[1777640535332,30.59,78107.84,47.6,-0.06283,6e-05,8.43333]
[1777640535345,30.59,78107.84,47.6,-0.06283,6e-05,8.43333]
[1777640535746,30.59,78105.56,47.6,-0.06297,6e-05,8.44772]
[1777640535753,30.59,78105.56,47.6,-0.06297,6e-05,8.44772]
[1777640536184,30.59,78105.56,47.6,-0.06297,6e-05,8.44772]
[1777640536198,30.59,78105.56,47.6,-0.06297,6e-05,8.44772]
[1777640536609,30.59,78105.17,47.6,-0.063,6e-05,8.45059]
[1777640536623,30.59,78105.17,47.6,-0.063,6e-05,8.45059]
[1777640537059,30.59,78105.17,47.6,-0.063,6e-05,8.45059]
[1777640537072,30.59,78105.17,47.6,-0.063,6e-05,8.45059]
[1777640537507,30.59,78105.17,47.6,-0.063,6e-05,8.45059]
[1777640537521,30.59,78105.17,47.6,-0.063,6e-05,8.45059]
[1777640537514,30.59,78104.71,47.6,-0.06303,6e-05,8.45389]
[1777640537959,30.59,78104.71,47.6,-0.06303,6e-05,8.45389]
[1777640537972,30.59,78104.71,47.6,-0.06303,6e-05,8.45389]
[1777640538382,30.59,78104.71,47.6,-0.06303,6e-05,8.45389]
[1777640538395,30.59,78104.71,47.6,-0.06303,6e-05,8.45389]
[1777640538483,30.59,78104.71,47.6,-0.06303,6e-05,8.45439]
[1777640538820,30.59,78104.71,47.6,-0.06303,6e-05,8.45439]
[1777640538834,30.59,78104.71,47.6,-0.06303,6e-05,8.45439]
[1777640539271,30.59,78104.71,47.6,-0.06303,6e-05,8.45439]
[1777640539284,30.59,78104.71,47.6,-0.06303,6e-05,8.45439]
[1777640539716,30.59,78105.12,47.6,-0.06301,6e-05,8.45239]
[1777640539739,30.59,78105.12,47.6,-0.06301,6e-05,8.45239]
[1777640540141,30.59,78105.12,47.6,-0.06301,6e-05,8.45239]
[1777640540158,30.59,78105.12,47.6,-0.06301,6e-05,8.45239]
[1777640540589,30.59,78105.12,47.6,-0.06301,6e-05,8.45239]
[1777640540603,30.59,78105.12,47.6,-0.06301,6e-05,8.45239]
[1777640541047,30.6,78098.22,47.6,-0.06347,6e-05,8.49932]
[1777640541062,30.6,78098.22,47.6,-0.06347,6e-05,8.49932]
[1777640541493,30.6,78098.22,47.6,-0.06347,6e-05,8.49932]
[1777640541506,30.6,78098.22,47.6,-0.06347,6e-05,8.49932]
[1777640541938,30.6,78092.88,47.6,-0.06379,6e-05,8.53235]
[1777640541951,30.6,78092.88,47.6,-0.06379,6e-05,8.53235]
[1777640542372,30.6,78092.88,47.6,-0.06379,6e-05,8.53235]
[1777640542387,30.6,78092.88,47.6,-0.06379,6e-05,8.53235]
[1777640542824,30.6,78092.75,47.6,-0.06381,6e-05,8.5335]
[1777640542837,30.6,78092.75,47.6,-0.06381,6e-05,8.5335]
[1777640543040,30.6,78092.75,47.6,-0.06381,6e-05,8.5335]
[1777640543053,30.6,78092.75,47.7,-0.06381,6e-05,8.5335]
[1777640543481,30.6,78092.75,47.7,-0.06381,6e-05,8.5335]
[1777640543570,30.6,78092.75,47.7,-0.06381,6e-05,8.5335]
[1777640543556,30.6,78092.42,47.7,-0.06383,6e-05,8.53588]
[1777640548591,30.61,78091.9,47.7,-0.06388,6e-05,8.54093]
[1777640553627,30.61,78091.69,47.7,-0.06388,6e-05,8.54054]
[1777640556409,30.61,78090.56,47.7,-0.06396,6e-05,8.54781]
[1777640557530,30.61,78090.34,47.7,-0.06398,6e-05,8.54984]
[1777640558060,30.61,78113.11,47.7,-0.06263,6e-05,8.41159]
[1777640564022,30.62,78124.76,47.7,-0.06197,6e-05,8.34423]
[1777640567937,30.62,78124.53,47.7,-0.06201,6e-05,8.34815]
[1777640573768,30.63,78125.1,47.7,-0.06202,6e-05,8.34898]
[1777640578803,30.63,78126.23,47.7,-0.06198,6e-05,8.34518]
[1777640581185,30.63,78117.88,47.7,-0.06247,6e-05,8.39624]
[1777640583404,30.63,78120.48,47.7,-0.06233,6e-05,8.3816]
[1777640583503,30.64,78121.73,47.7,-0.06227,6e-05,8.37519]
[1777640583838,30.64,78121.73,47.7,-0.06227,6e-05,8.37519]
[1777640583851,30.64,78121.73,47.7,-0.06227,6e-05,8.37519]
[1777640584291,30.64,78121.73,47.7,-0.06227,6e-05,8.37519]
[1777640584307,30.64,78121.73,47.7,-0.06227,6e-05,8.37519]
[1777640584751,30.64,78120.49,47.7,-0.06235,6e-05,8.38322]
[1777640584764,30.64,78120.49,47.7,-0.06235,6e-05,8.38322]
[1777640585163,30.64,78120.49,47.7,-0.06235,6e-05,8.38322]
[1777640585176,30.64,78120.49,47.7,-0.06235,6e-05,8.38322]
[1777640585587,30.64,78120.49,47.7,-0.06235,6e-05,8.38322]
[1777640585607,30.64,78120.49,47.7,-0.06235,6e-05,8.38322]
[1777640586059,30.64,78121.81,47.7,-0.06228,6e-05,8.3758]
[1777640586074,30.64,78121.81,47.7,-0.06228,6e-05,8.3758]
[1777640586476,30.64,78121.81,47.7,-0.06228,6e-05,8.3758]
[1777640586489,30.64,78121.81,47.7,-0.06228,6e-05,8.3758]
[1777640586928,30.64,78121.75,47.7,-0.06228,6e-05,8.37674]
[1777640586946,30.64,78121.75,47.7,-0.06228,6e-05,8.37674]
[1777640587385,30.64,78121.75,47.7,-0.06228,6e-05,8.37674]
[1777640587398,30.64,78121.75,47.7,-0.06228,6e-05,8.37674]
[1777640587807,30.64,78121.35,47.7,-0.06231,6e-05,8.3797]
[1777640587820,30.64,78121.35,47.7,-0.06231,6e-05,8.3797]
[1777640588259,30.64,78121.35,47.7,-0.06231,6e-05,8.3797]
[1777640588273,30.64,78121.35,47.7,-0.06231,6e-05,8.3797]
[1777640588675,30.64,78121.32,47.7,-0.06232,6e-05,8.38043]
[1777640588688,30.64,78121.32,47.7,-0.06232,6e-05,8.38043]
[1777640589013,30.64,78121.32,47.7,-0.06232,6e-05,8.38043]
[1777640589083,30.64,78121.32,47.7,-0.06232,6e-05,8.38043]
[1777640589098,30.64,78121.32,47.7,-0.06232,6e-05,8.38043]
[1777640589550,30.64,78121.32,47.7,-0.06232,6e-05,8.38043]
[1777640589563,30.64,78121.32,47.7,-0.06232,6e-05,8.38043]
[1777640589961,30.64,78121.25,47.7,-0.06233,6e-05,8.38139]
[1777640589974,30.64,78121.25,47.7,-0.06233,6e-05,8.38139]
[1777640590396,30.64,78121.25,47.7,-0.06233,6e-05,8.38139]
[1777640590409,30.64,78121.25,47.7,-0.06233,6e-05,8.38139]
[1777640590854,30.64,78121.22,47.7,-0.06234,6e-05,8.38211]
[1777640590869,30.64,78121.22,47.7,-0.06234,6e-05,8.38211]
[1777640591289,30.64,78121.22,47.7,-0.06234,6e-05,8.38211]
[1777640591304,30.64,78121.22,47.7,-0.06234,6e-05,8.38211]
[1777640591740,30.64,78121.46,47.7,-0.06233,6e-05,8.3812]
[1777640591754,30.64,78121.46,47.7,-0.06233,6e-05,8.3812]
[1777640592182,30.64,78121.46,47.7,-0.06233,6e-05,8.3812]
[1777640592196,30.64,78121.46,47.7,-0.06233,6e-05,8.3812]
[1777640592619,30.64,78121.46,47.7,-0.06233,6e-05,8.3812]
[1777640592633,30.64,78121.46,47.7,-0.06233,6e-05,8.3812]
[1777640593049,30.64,78121.69,47.7,-0.06232,6e-05,8.38035]
[1777640593063,30.64,78121.69,47.7,-0.06232,6e-05,8.38035]
[1777640593486,30.64,78121.69,47.7,-0.06232,6e-05,8.38035]
[1777640593501,30.64,78121.69,47.7,-0.06232,6e-05,8.38035]
[1777640593911,30.65,78123.8,47.7,-0.0622,6e-05,8.36816]
[1777640593925,30.65,78123.8,47.7,-0.0622,6e-05,8.36816]
[1777640594319,30.65,78123.8,47.7,-0.0622,6e-05,8.36816]
[1777640594333,30.65,78123.8,47.7,-0.0622,6e-05,8.36816]
[1777640594749,30.65,78123.93,47.7,-0.0622,6e-05,8.36794]
[1777640594762,30.65,78123.93,47.7,-0.0622,6e-05,8.36794]
[1777640595187,30.65,78123.93,47.7,-0.0622,6e-05,8.36794]
[1777640595200,30.65,78123.93,47.7,-0.0622,6e-05,8.36794]
[1777640595631,30.65,78123.93,47.7,-0.0622,6e-05,8.36794]
[1777640595644,30.65,78123.93,47.7,-0.0622,6e-05,8.36794]
[1777640596056,30.65,78124.13,47.7,-0.06219,6e-05,8.36729]
[1777640596070,30.65,78124.13,47.7,-0.06219,6e-05,8.36729]
[1777640596516,30.65,78124.13,47.7,-0.06219,6e-05,8.36729]
[1777640596532,30.65,78124.13,47.7,-0.06219,6e-05,8.36729]
[1777640596941,30.65,78123.29,47.7,-0.06225,6e-05,8.37291]
[1777640596955,30.65,78123.29,47.7,-0.06225,6e-05,8.37291]
[1777640597400,30.65,78123.29,47.7,-0.06225,6e-05,8.37291]
[1777640597414,30.65,78123.29,47.7,-0.06225,6e-05,8.37291]
[1777640597856,30.65,78121.77,47.7,-0.06234,6e-05,8.38262]
[1777640597874,30.65,78121.77,47.7,-0.06234,6e-05,8.38262]
[1777640598303,30.65,78121.77,47.7,-0.06234,6e-05,8.38262]
[1777640598317,30.65,78121.77,47.7,-0.06234,6e-05,8.38262]
[1777640598760,30.65,78119.13,47.7,-0.0625,6e-05,8.39909]
[1777640598773,30.65,78119.13,47.7,-0.0625,6e-05,8.39909]
[1777640599197,30.65,78119.13,47.7,-0.0625,6e-05,8.39909]
[1777640599211,30.65,78119.13,47.7,-0.0625,6e-05,8.39909]
[1777640599650,30.65,78119.13,47.7,-0.0625,6e-05,8.39909]
[1777640599665,30.65,78120.85,47.7,-0.0624,6e-05,8.38921]
[1777640600086,30.65,78120.85,47.7,-0.0624,6e-05,8.38921]
[1777640600100,30.65,78120.85,47.7,-0.0624,6e-05,8.38921]
[1777640600515,30.65,78120.85,47.7,-0.0624,6e-05,8.38921]
[1777640600528,30.65,78120.85,47.7,-0.0624,6e-05,8.38921]
[1777640600970,30.65,78121.08,47.7,-0.0624,6e-05,8.38835]
[1777640600984,30.65,78121.08,47.7,-0.0624,6e-05,8.38835]
[1777640601401,30.65,78121.08,47.7,-0.0624,6e-05,8.38835]
[1777640601415,30.65,78121.08,47.7,-0.0624,6e-05,8.38835]
[1777640601834,30.65,78121.23,47.7,-0.06239,6e-05,8.38797]
[1777640601847,30.65,78121.23,47.7,-0.06239,6e-05,8.38797]
[1777640602262,30.65,78121.23,47.7,-0.06239,6e-05,8.38797]
[1777640602276,30.65,78121.23,47.7,-0.06239,6e-05,8.38797]
[1777640602689,30.65,78120.8,47.7,-0.06242,6e-05,8.39109]
[1777640602702,30.65,78120.8,47.7,-0.06242,6e-05,8.39109]
[1777640603109,30.65,78120.8,47.7,-0.06242,6e-05,8.39109]
[1777640603123,30.65,78120.8,47.7,-0.06242,6e-05,8.39109]
[1777640603549,30.65,78120.8,47.7,-0.06242,6e-05,8.39109]
[1777640603563,30.65,78120.8,47.7,-0.06242,6e-05,8.39109]
[1777640603961,30.65,78119.89,47.7,-0.06248,6e-05,8.3971]
[1777640603975,30.65,78119.89,47.7,-0.06248,6e-05,8.3971]
[1777640604395,30.65,78119.89,47.7,-0.06248,6e-05,8.3971]
[1777640604409,30.65,78119.89,47.7,-0.06248,6e-05,8.3971]
[1777640604857,30.65,78120.03,47.7,-0.06248,6e-05,8.39677]
[1777640604873,30.65,78120.03,47.7,-0.06248,6e-05,8.39677]
[1777640605283,30.65,78120.03,47.7,-0.06248,6e-05,8.39677]
[1777640605296,30.65,78120.03,47.7,-0.06248,6e-05,8.39677]
[1777640605466,30.65,78120.03,47.7,-0.06248,6e-05,8.39677]
[1777640605481,30.65,78120.03,47.8,-0.06248,6e-05,8.39677]
[1777640605567,30.66,78120.24,47.8,-0.06247,6e-05,8.39602]
[1777640605918,30.66,78120.24,47.8,-0.06247,6e-05,8.39602]
[1777640611028,30.66,78118.78,47.8,-0.06256,6e-05,8.40409]
[1777640614522,30.66,78118.55,47.8,-0.06258,6e-05,8.40655]
[1777640614586,30.66,78118.64,47.8,-0.06259,6e-05,8.40706]
[1777640614920,30.66,78118.64,47.8,-0.06259,6e-05,8.40706]
[1777640614934,30.66,78118.64,47.8,-0.06259,6e-05,8.40706]
[1777640615381,30.66,78118.64,47.8,-0.06259,6e-05,8.40706]
[1777640615395,30.66,78118.64,47.8,-0.06259,6e-05,8.40706]
[1777640615829,30.66,78119.59,47.8,-0.06254,6e-05,8.40183]
[1777640615845,30.66,78119.59,47.8,-0.06254,6e-05,8.40183]
[1777640616257,30.66,78119.59,47.8,-0.06254,6e-05,8.40183]
[1777640616270,30.66,78119.59,47.8,-0.06254,6e-05,8.40183]
[1777640616697,30.66,78120.21,47.8,-0.0625,6e-05,8.3986]
[1777640616711,30.66,78120.21,47.8,-0.0625,6e-05,8.3986]
[1777640617108,30.66,78120.21,47.8,-0.0625,6e-05,8.3986]
[1777640617122,30.66,78120.21,47.8,-0.0625,6e-05,8.3986]
[1777640617544,30.66,78120.21,47.8,-0.0625,6e-05,8.3986]
[1777640617558,30.66,78120.21,47.8,-0.0625,6e-05,8.3986]
[1777640617974,30.67,78120.21,47.8,-0.06251,6e-05,8.39912]
[1777640617988,30.67,78120.21,47.8,-0.06251,6e-05,8.39912]
[1777640618427,30.67,78120.21,47.8,-0.06251,6e-05,8.39912]
[1777640618441,30.67,78120.21,47.8,-0.06251,6e-05,8.39912]
[1777640618883,30.67,78122.37,47.8,-0.06239,6e-05,8.38661]
[1777640618896,30.67,78122.37,47.8,-0.06239,6e-05,8.38661]
[1777640619325,30.67,78122.37,47.8,-0.06239,6e-05,8.38661]
[1777640619340,30.67,78122.37,47.8,-0.06239,6e-05,8.38661]
[1777640619762,30.67,78122.0,47.8,-0.06242,6e-05,8.38939]
[1777640619775,30.67,78122.0,47.8,-0.06242,6e-05,8.38939]
[1777640620242,30.67,78122.0,47.8,-0.06242,6e-05,8.38939]
[1777640620249,30.67,78122.0,47.8,-0.06242,6e-05,8.38939]
[1777640620675,30.67,78122.0,47.8,-0.06242,6e-05,8.38939]
[1777640620689,30.67,78121.2,47.8,-0.06246,6e-05,8.39422]
[1777640621122,30.67,78121.2,47.8,-0.06246,6e-05,8.39422]
[1777640621136,30.67,78121.2,47.8,-0.06246,6e-05,8.39422]
[1777640621530,30.67,78121.2,47.8,-0.06246,6e-05,8.39422]
[1777640621542,30.67,78121.2,47.8,-0.06246,6e-05,8.39422]
[1777640621945,30.67,78122.73,47.8,-0.06238,6e-05,8.38605]
[1777640621961,30.67,78122.73,47.8,-0.06238,6e-05,8.38605]
[1777640622403,30.67,78122.73,47.8,-0.06238,6e-05,8.38605]
[1777640622418,30.67,78122.73,47.8,-0.06238,6e-05,8.38605]
[1777640622836,30.67,78122.96,47.8,-0.06237,6e-05,8.38521]
[1777640622850,30.67,78122.96,47.8,-0.06237,6e-05,8.38521]
[1777640623303,30.67,78122.96,47.8,-0.06237,6e-05,8.38521]
[1777640623317,30.67,78122.96,47.8,-0.06237,6e-05,8.38521]
[1777640623723,30.67,78121.5,47.8,-0.06247,6e-05,8.39459]
[1777640623737,30.67,78121.5,47.8,-0.06247,6e-05,8.39459]
[1777640624202,30.67,78121.5,47.8,-0.06247,6e-05,8.39459]
[1777640624215,30.67,78121.5,47.8,-0.06247,6e-05,8.39459]
[1777640624619,30.67,78121.5,47.8,-0.06247,6e-05,8.39459]
[1777640624633,30.67,78121.5,47.8,-0.06247,6e-05,8.39459]
[1777640625081,30.67,78120.91,47.8,-0.0625,6e-05,8.39815]
[1777640625095,30.67,78120.91,47.8,-0.0625,6e-05,8.39815]
[1777640625501,30.67,78120.91,47.8,-0.0625,6e-05,8.39815]
[1777640625514,30.67,78120.91,47.8,-0.0625,6e-05,8.39815]
[1777640625924,30.67,78120.63,47.8,-0.06253,6e-05,8.40092]
[1777640625938,30.67,78120.63,47.8,-0.06253,6e-05,8.40092]
[1777640626365,30.67,78120.63,47.8,-0.06253,6e-05,8.40092]
[1777640626378,30.67,78120.63,47.8,-0.06253,6e-05,8.40092]
[1777640626788,30.67,78118.78,47.8,-0.06264,6e-05,8.41264]
[1777640626801,30.67,78118.78,47.8,-0.06264,6e-05,8.41264]
[1777640627224,30.67,78118.78,47.8,-0.06264,6e-05,8.41264]
[1777640627239,30.67,78118.78,47.8,-0.06264,6e-05,8.41264]
[1777640627680,30.67,78118.78,47.8,-0.06264,6e-05,8.41264]
[1777640627694,30.67,78119.36,47.8,-0.06261,6e-05,8.40965]
[1777640628119,30.67,78119.36,47.8,-0.06261,6e-05,8.40965]
[1777640628132,30.67,78119.36,47.8,-0.06261,6e-05,8.40965]
[1777640628534,30.67,78119.36,47.8,-0.06261,6e-05,8.40965]
[1777640628548,30.67,78119.36,47.8,-0.06261,6e-05,8.40965]
[1777640628977,30.67,78121.63,47.8,-0.06248,6e-05,8.39644]
[1777640628990,30.67,78121.63,47.8,-0.06248,6e-05,8.39644]
[1777640629432,30.67,78121.63,47.8,-0.06248,6e-05,8.39644]
[1777640629447,30.67,78121.63,47.8,-0.06248,6e-05,8.39644]
[1777640629883,30.68,78123.15,47.8,-0.0624,6e-05,8.3878]
[1777640629898,30.68,78123.15,47.8,-0.0624,6e-05,8.3878]
[1777640630305,30.68,78123.15,47.8,-0.0624,6e-05,8.3878]
[1777640630317,30.68,78123.15,47.8,-0.0624,6e-05,8.3878]
[1777640630742,30.68,78123.71,47.8,-0.06237,6e-05,8.38497]
[1777640630756,30.68,78123.71,47.8,-0.06237,6e-05,8.38497]
[1777640631150,30.68,78123.71,47.8,-0.06237,6e-05,8.38497]
[1777640631164,30.68,78123.71,47.8,-0.06237,6e-05,8.38497]
[1777640631605,30.68,78123.71,47.8,-0.06237,6e-05,8.38497]
[1777640631619,30.68,78123.71,47.8,-0.06237,6e-05,8.38497]
[1777640632055,30.68,78123.16,47.8,-0.06241,6e-05,8.38885]
[1777640632069,30.68,78123.16,47.8,-0.06241,6e-05,8.38885]
[1777640632472,30.68,78123.16,47.8,-0.06241,6e-05,8.38885]
[1777640632486,30.68,78123.16,47.8,-0.06241,6e-05,8.38885]
[1777640632886,30.68,78120.88,47.8,-0.06255,6e-05,8.40318]
[1777640632903,30.68,78120.88,47.8,-0.06255,6e-05,8.40318]
[1777640633315,30.68,78120.88,47.8,-0.06255,6e-05,8.40318]
[1777640633328,30.68,78120.88,47.8,-0.06255,6e-05,8.40318]
[1777640633760,30.68,78120.09,47.8,-0.0626,6e-05,8.40849]
[1777640633774,30.68,78120.09,47.8,-0.0626,6e-05,8.40849]
[1777640634202,30.68,78120.09,47.8,-0.0626,6e-05,8.40849]
[1777640634216,30.68,78120.09,47.8,-0.0626,6e-05,8.40849]
[1777640634618,30.68,78120.09,47.8,-0.0626,6e-05,8.40849]
[1777640634632,30.68,78120.09,47.8,-0.0626,6e-05,8.40849]
[1777640635064,30.68,78119.71,47.8,-0.06263,6e-05,8.41131]
[1777640635078,30.68,78119.71,47.8,-0.06263,6e-05,8.41131]
[1777640635500,30.68,78119.71,47.8,-0.06263,6e-05,8.41131]
[1777640635524,30.68,78119.71,47.8,-0.06263,6e-05,8.41131]
[1777640635962,30.68,78117.7,47.8,-0.06275,6e-05,8.42399]
[1777640635977,30.68,78117.7,47.8,-0.06275,6e-05,8.42399]
[1777640636415,30.68,78117.7,47.8,-0.06275,6e-05,8.42399]
[1777640636428,30.68,78117.7,47.8,-0.06275,6e-05,8.42399]
[1777640636577,30.68,78117.7,47.8,-0.06275,6e-05,8.42399]
[1777640636590,30.68,78117.7,47.9,-0.06275,6e-05,8.42399]
[1777640636678,30.68,78118.39,47.9,-0.06271,6e-05,8.42032]
[1777640637363,30.68,78118.39,47.9,-0.06271,6e-05,8.42032]
[1777640638594,30.68,78118.5,47.9,-0.06271,6e-05,8.42018]
[1777640638601,30.68,78118.5,47.9,-0.06271,6e-05,8.42018]
[1777640644264,30.69,78118.21,47.9,-0.06276,6e-05,8.42479]
[1777640644970,30.69,78118.21,47.9,-0.06276,6e-05,8.42479]
[1777640645768,30.69,78119.29,47.9,-0.0627,6e-05,8.41874]
[1777640646190,30.69,78119.29,47.9,-0.0627,6e-05,8.41874]
[1777640646204,30.69,78119.29,47.9,-0.0627,6e-05,8.41874]
[1777640646617,30.69,78119.29,47.9,-0.0627,6e-05,8.41874]
[1777640646638,30.69,78119.29,47.9,-0.0627,6e-05,8.41874]
[1777640646656,30.69,78119.76,47.9,-0.06268,6e-05,8.41685]
[1777640647068,30.69,78119.76,47.9,-0.06268,6e-05,8.41685]
[1777640647082,30.69,78119.76,47.9,-0.06268,6e-05,8.41685]
[1777640647510,30.69,78119.76,47.9,-0.06268,6e-05,8.41685]
[1777640647524,30.69,78119.76,47.9,-0.06268,6e-05,8.41685]
[1777640647959,30.69,78122.38,47.9,-0.06253,6e-05,8.40148]
[1777640647973,30.69,78122.38,47.9,-0.06253,6e-05,8.40148]
[1777640648401,30.69,78122.38,47.9,-0.06253,6e-05,8.40148]
[1777640648415,30.69,78122.38,47.9,-0.06253,6e-05,8.40148]
[1777640648855,30.69,78124.1,47.9,-0.06243,6e-05,8.39158]
[1777640648869,30.69,78124.1,47.9,-0.06243,6e-05,8.39158]
[1777640649297,30.69,78124.1,47.9,-0.06243,6e-05,8.39158]
[1777640649311,30.69,78124.1,47.9,-0.06243,6e-05,8.39158]
[1777640649716,30.69,78123.36,47.9,-0.06248,6e-05,8.39656]
[1777640649729,30.69,78123.36,47.9,-0.06248,6e-05,8.39656]
[1777640650146,30.69,78123.36,47.9,-0.06248,6e-05,8.39656]
[1777640650160,30.69,78123.36,47.9,-0.06248,6e-05,8.39656]
[1777640650561,30.69,78123.36,47.9,-0.06248,6e-05,8.39656]
[1777640650575,30.69,78123.36,47.9,-0.06248,6e-05,8.39656]
[1777640650972,30.69,78120.64,47.9,-0.06265,6e-05,8.41349]
[1777640650986,30.69,78120.64,47.9,-0.06265,6e-05,8.41349]
[1777640651394,30.69,78120.64,47.9,-0.06265,6e-05,8.41349]
[1777640651409,30.69,78120.64,47.9,-0.06265,6e-05,8.41349]
[1777640651830,30.69,78120.15,47.9,-0.06268,6e-05,8.41691]
[1777640651844,30.69,78120.15,47.9,-0.06268,6e-05,8.41691]
[1777640652267,30.69,78120.15,47.9,-0.06268,6e-05,8.41691]
[1777640652280,30.69,78120.15,47.9,-0.06268,6e-05,8.41691]
[1777640652707,30.69,78120.15,47.9,-0.06268,6e-05,8.41691]
[1777640652720,30.69,78118.3,47.9,-0.06279,6e-05,8.42856]
[1777640653155,30.69,78118.3,47.9,-0.06279,6e-05,8.42856]
[1777640653168,30.69,78118.3,47.9,-0.06279,6e-05,8.42856]
[1777640653569,30.69,78118.3,47.9,-0.06279,6e-05,8.42856]
[1777640653583,30.69,78118.3,47.9,-0.06279,6e-05,8.42856]
[1777640654000,30.69,78120.95,47.9,-0.06264,6e-05,8.41296]
[1777640654015,30.69,78120.95,47.9,-0.06264,6e-05,8.41296]
[1777640654429,30.69,78120.95,47.9,-0.06264,6e-05,8.41296]
[1777640654442,30.69,78120.95,47.9,-0.06264,6e-05,8.41296]
[1777640654863,30.69,78121.52,47.9,-0.06261,6e-05,8.40997]
[1777640654876,30.69,78121.52,47.9,-0.06261,6e-05,8.40997]
[1777640655270,30.69,78121.52,47.9,-0.06261,6e-05,8.40997]
[1777640655284,30.69,78121.52,47.9,-0.06261,6e-05,8.40997]
[1777640655694,30.69,78121.52,47.9,-0.06261,6e-05,8.40997]
[1777640655707,30.69,78121.52,47.9,-0.06261,6e-05,8.40997]
[1777640656145,30.7,78122.31,47.9,-0.06257,6e-05,8.40566]
[1777640656158,30.7,78122.31,47.9,-0.06257,6e-05,8.40566]
[1777640656569,30.7,78122.31,47.9,-0.06257,6e-05,8.40566]
[1777640656582,30.7,78122.31,47.9,-0.06257,6e-05,8.40566]
[1777640657016,30.7,78122.47,47.9,-0.06257,6e-05,8.40515]
[1777640657030,30.7,78122.47,47.9,-0.06257,6e-05,8.40515]
[1777640657446,30.7,78122.47,47.9,-0.06257,6e-05,8.40515]
[1777640657459,30.7,78122.47,47.9,-0.06257,6e-05,8.40515]
[1777640657871,30.7,78122.26,47.9,-0.06258,6e-05,8.40689]
[1777640657885,30.7,78122.26,47.9,-0.06258,6e-05,8.40689]
[1777640658339,30.7,78122.26,47.9,-0.06258,6e-05,8.40689]
[1777640658351,30.7,78122.26,47.9,-0.06258,6e-05,8.40689]
[1777640658760,30.7,78122.77,47.9,-0.06256,6e-05,8.40427]
[1777640658772,30.7,78122.77,47.9,-0.06256,6e-05,8.40427]
[1777640659175,30.7,78122.77,47.9,-0.06256,6e-05,8.40427]
[1777640659189,30.7,78122.77,47.9,-0.06256,6e-05,8.40427]
[1777640659589,30.7,78122.77,47.9,-0.06256,6e-05,8.40427]
[1777640659603,30.7,78122.77,47.9,-0.06256,6e-05,8.40427]
[1777640660067,30.7,78122.71,47.9,-0.06256,6e-05,8.4051]
[1777640660080,30.7,78122.71,47.9,-0.06256,6e-05,8.4051]
[1777640660519,30.7,78122.71,47.9,-0.06256,6e-05,8.4051]
[1777640660532,30.7,78122.71,47.9,-0.06256,6e-05,8.4051]
[1777640660957,30.7,78122.35,47.9,-0.06259,6e-05,8.40774]
[1777640660971,30.7,78122.35,47.9,-0.06259,6e-05,8.40774]
[1777640661401,30.7,78122.35,47.9,-0.06259,6e-05,8.40774]
[1777640661415,30.7,78122.35,47.9,-0.06259,6e-05,8.40774]
[1777640661816,30.7,78121.71,47.9,-0.06263,6e-05,8.41206]
[1777640661830,30.7,78121.71,47.9,-0.06263,6e-05,8.41206]
[1777640662259,30.7,78121.71,47.9,-0.06263,6e-05,8.41206]
[1777640662272,30.7,78121.71,47.9,-0.06263,6e-05,8.41206]
[1777640662683,30.7,78121.71,47.9,-0.06263,6e-05,8.41206]
[1777640662696,30.7,78121.71,47.9,-0.06263,6e-05,8.41206]
[1777640663094,30.7,78122.32,47.9,-0.0626,6e-05,8.40883]
[1777640663108,30.7,78122.32,47.9,-0.0626,6e-05,8.40883]
[1777640663549,30.7,78122.32,47.9,-0.0626,6e-05,8.40883]
[1777640663561,30.7,78122.32,47.9,-0.0626,6e-05,8.40883]
[1777640663987,30.7,78123.06,47.9,-0.06256,6e-05,8.40481]
[1777640664005,30.7,78123.06,47.9,-0.06256,6e-05,8.40481]
[1777640664427,30.7,78123.06,47.9,-0.06256,6e-05,8.40481]
[1777640664441,30.7,78123.06,47.9,-0.06256,6e-05,8.40481]
[1777640664865,30.7,78124.23,47.9,-0.0625,6e-05,8.39821]
[1777640664880,30.7,78124.23,47.9,-0.0625,6e-05,8.39821]
[1777640665006,30.7,78124.23,47.9,-0.0625,6e-05,8.39821]
[1777640665022,30.7,78124.23,47.9,-0.0625,6e-05,8.39821]
[1777640665449,30.7,78124.23,47.9,-0.0625,6e-05,8.39821]
[1777640665463,30.7,78124.23,47.9,-0.0625,6e-05,8.39821]
[1777640665665,30.7,78124.23,47.9,-0.0625,6e-05,8.39821]
[1777640665873,30.7,78125.29,47.9,-0.06244,6e-05,8.39228]
[1777640665888,30.7,78125.29,47.9,-0.06244,6e-05,8.39228]
[1777640666312,30.7,78125.29,47.9,-0.06244,6e-05,8.39228]
[1777640666326,30.7,78125.29,47.9,-0.06244,6e-05,8.39228]
[1777640666750,30.7,78125.65,47.9,-0.06242,6e-05,8.39059]
[1777640666765,30.7,78125.65,47.9,-0.06242,6e-05,8.39059]
[1777640667193,30.7,78125.65,47.9,-0.06242,6e-05,8.39059]
[1777640667214,30.7,78125.65,47.9,-0.06242,6e-05,8.39059]
[1777640667619,30.7,78125.65,47.9,-0.06242,6e-05,8.39059]
[1777640667634,30.7,78125.65,47.9,-0.06242,6e-05,8.39059]
[1777640667737,30.7,78121.08,47.9,-0.0627,6e-05,8.41869]
[1777640667781,30.7,78121.08,47.9,-0.0627,6e-05,8.41869]
[1777640667795,30.7,78121.08,48.0,-0.0627,6e-05,8.41869]
[1777640667797,30.7,78121.08,48.0,-0.0627,6e-05,8.41869]
[1777640668434,30.71,78120.64,48.0,-0.06273,6e-05,8.42182]
[1777640669799,30.71,78118.2,48.0,-0.06287,6e-05,8.43704]
[1777640669807,30.71,78118.2,48.0,-0.06287,6e-05,8.43704]
[1777640672224,30.71,78117.71,48.0,-0.06289,6e-05,8.4374]
[1777640672461,30.71,78117.06,48.0,-0.06293,6e-05,8.44176]
[1777640677035,30.71,78121.69,48.0,-0.06265,6e-05,8.4129]
[1777640677475,30.71,78121.69,48.0,-0.06265,6e-05,8.4129]
[1777640677488,30.71,78121.69,48.0,-0.06265,6e-05,8.4129]
[1777640677496,30.71,78123.45,48.0,-0.06254,6e-05,8.40207]
[1777640677937,30.71,78123.45,48.0,-0.06254,6e-05,8.40207]
[1777640677939,30.71,78123.45,48.0,-0.06254,6e-05,8.40207]
[1777640677951,30.71,78123.45,48.0,-0.06254,6e-05,8.40207]
[1777640678390,30.71,78123.45,48.0,-0.06254,6e-05,8.40207]
[1777640678404,30.71,78123.45,48.0,-0.06254,6e-05,8.40207]
[1777640678832,30.71,78123.49,48.0,-0.06254,6e-05,8.40163]
[1777640678846,30.71,78123.49,48.0,-0.06254,6e-05,8.40163]
[1777640679279,30.71,78123.49,48.0,-0.06254,6e-05,8.40163]
[1777640679293,30.71,78123.49,48.0,-0.06254,6e-05,8.40163]
[1777640679688,30.71,78123.49,48.0,-0.06254,6e-05,8.40163]
[1777640679701,30.71,78123.49,48.0,-0.06254,6e-05,8.40163]
[1777640680145,30.71,78123.42,48.0,-0.06254,6e-05,8.40185]
[1777640680159,30.71,78123.42,48.0,-0.06254,6e-05,8.40185]
[1777640680208,30.71,78123.42,48.0,-0.06254,6e-05,8.40185]
[1777640680281,30.71,78123.42,48.0,-0.06254,6e-05,8.40185]
[1777640680566,30.71,78123.42,48.0,-0.06254,6e-05,8.40185]
[1777640680579,30.71,78123.42,48.0,-0.06254,6e-05,8.40185]
[1777640681012,30.71,78123.46,48.0,-0.06254,6e-05,8.40143]
[1777640681027,30.71,78123.46,48.0,-0.06254,6e-05,8.40143]
[1777640681435,30.71,78123.46,48.0,-0.06254,6e-05,8.40143]
[1777640681461,30.71,78123.46,48.0,-0.06254,6e-05,8.40143]
[1777640681867,30.7,78129.43,48.0,-0.06218,6e-05,8.36471]
[1777640681881,30.7,78129.43,48.0,-0.06218,6e-05,8.36471]
[1777640682297,30.7,78129.43,48.0,-0.06218,6e-05,8.36471]
[1777640682312,30.7,78129.43,48.0,-0.06218,6e-05,8.36471]
[1777640682747,30.7,78129.43,48.0,-0.06218,6e-05,8.36471]
[1777640682761,30.7,78133.22,48.0,-0.06195,6e-05,8.34125]
[1777640683188,30.7,78133.22,48.0,-0.06195,6e-05,8.34125]
[1777640683202,30.7,78133.22,48.0,-0.06195,6e-05,8.34125]
[1777640683642,30.7,78133.22,48.0,-0.06195,6e-05,8.34125]
[1777640683655,30.7,78133.22,48.0,-0.06195,6e-05,8.34125]
[1777640684084,30.7,78136.24,48.0,-0.06177,6e-05,8.32249]
[1777640684097,30.7,78136.24,48.0,-0.06177,6e-05,8.32249]
[1777640684521,30.7,78136.24,48.0,-0.06177,6e-05,8.32249]
[1777640684534,30.7,78136.24,48.0,-0.06177,6e-05,8.32249]
[1777640684939,30.7,78135.91,48.0,-0.06179,6e-05,8.32389]
[1777640684954,30.7,78135.91,48.0,-0.06179,6e-05,8.32389]
[1777640685401,30.7,78135.91,48.0,-0.06179,6e-05,8.32389]
[1777640685415,30.7,78135.91,48.0,-0.06179,6e-05,8.32389]
[1777640685830,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640685848,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686241,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686254,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686558,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686570,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686585,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686673,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686700,30.7,78136.26,48.0,-0.06176,6e-05,8.32122]
[1777640686679,30.7,78141.6,48.0,-0.06145,6e-05,8.28862]
[1777640686793,30.7,78141.6,48.0,-0.06145,6e-05,8.28862]
[1777640687113,30.7,78141.6,48.0,-0.06145,6e-05,8.28862]
[1777640687127,30.7,78141.6,48.0,-0.06145,6e-05,8.28862]
[1777640687536,30.7,78141.6,48.0,-0.06145,6e-05,8.28862]
[1777640687551,30.7,78141.6,48.0,-0.06145,6e-05,8.28862]
[1777640687568,30.7,78146.25,48.0,-0.06117,6e-05,8.26027]
[1777640687961,30.7,78146.25,48.0,-0.06117,6e-05,8.26027]
[1777640687974,30.7,78146.25,48.0,-0.06117,6e-05,8.26027]
[1777640688413,30.7,78146.25,48.0,-0.06117,6e-05,8.26027]
[1777640688428,30.7,78146.25,48.0,-0.06117,6e-05,8.26027]
[1777640688864,30.7,78149.04,48.0,-0.06101,6e-05,8.24314]
[1777640688881,30.7,78149.04,48.0,-0.06101,6e-05,8.24314]
[1777640689301,30.7,78149.04,48.0,-0.06101,6e-05,8.24314]
[1777640689316,30.7,78149.04,48.0,-0.06101,6e-05,8.24314]
[1777640689756,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640689770,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640690193,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640690248,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640690410,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640690475,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640690661,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640690765,30.7,78153.6,48.0,-0.06074,6e-05,8.21551]
[1777640690682,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640690824,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640690841,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640690887,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640690923,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640691095,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640691215,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640691246,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640691339,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640691681,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640691723,30.7,78167.76,48.0,-0.05993,6e-05,8.13134]
[1777640691719,30.7,78173.78,48.0,-0.05959,6e-05,8.09534]
[1777640692032,30.7,78173.78,48.0,-0.05959,6e-05,8.09534]
[1777640692130,30.7,78173.78,48.0,-0.05959,6e-05,8.09534]
[1777640692144,30.7,78173.78,48.0,-0.05959,6e-05,8.09534]
[1777640692549,30.7,78173.78,48.0,-0.05959,6e-05,8.09534]
[1777640692563,30.7,78173.78,48.0,-0.05959,6e-05,8.09534]
[1777640692607,30.7,78175.83,48.0,-0.05947,6e-05,8.08299]
[1777640692989,30.7,78175.83,48.0,-0.05947,6e-05,8.08299]
[1777640693003,30.7,78175.83,48.0,-0.05947,6e-05,8.08299]
[1777640693422,30.7,78175.83,48.0,-0.05947,6e-05,8.08299]
[1777640693436,30.7,78175.83,48.0,-0.05947,6e-05,8.08299]
[1777640693866,30.7,78176.5,48.0,-0.05943,6e-05,8.0787]
[1777640693879,30.7,78176.5,48.0,-0.05943,6e-05,8.0787]
[1777640694286,30.7,78176.5,48.0,-0.05943,6e-05,8.0787]
[1777640694304,30.7,78176.5,48.0,-0.05943,6e-05,8.0787]
[1777640694364,30.7,78176.5,48.0,-0.05943,6e-05,8.0787]
[1777640694724,30.7,78176.5,48.0,-0.05943,6e-05,8.0787]
[1777640694759,30.7,78176.5,48.0,-0.05943,6e-05,8.0787]
[1777640695165,30.7,78180.02,48.0,-0.05923,6e-05,8.05793]
[1777640695178,30.7,78180.02,48.0,-0.05923,6e-05,8.05793]
[1777640695600,30.7,78180.02,48.0,-0.05923,6e-05,8.05793]
[1777640695616,30.7,78180.02,48.0,-0.05923,6e-05,8.05793]
[1777640696021,30.7,78185.54,48.0,-0.05892,6e-05,8.02515]
[1777640696036,30.7,78185.54,48.0,-0.05892,6e-05,8.02515]
[1777640696442,30.7,78185.54,48.0,-0.05892,6e-05,8.02515]
[1777640696455,30.7,78185.54,48.0,-0.05892,6e-05,8.02515]
[1777640696885,30.7,78189.78,48.0,-0.05868,6e-05,8.00019]
[1777640696900,30.7,78189.78,48.0,-0.05868,6e-05,8.00019]
[1777640697311,30.7,78189.78,48.0,-0.05868,6e-05,8.00019]
[1777640697325,30.7,78189.78,48.0,-0.05868,6e-05,8.00019]
[1777640697742,30.7,78189.78,48.0,-0.05868,6e-05,8.00019]
[1777640697755,30.7,78189.78,48.0,-0.05868,6e-05,8.00019]
[1777640698178,30.7,78191.25,48.0,-0.0586,6e-05,7.99153]
[1777640698192,30.7,78191.25,48.0,-0.0586,6e-05,7.99153]
[1777640698587,30.7,78191.25,48.0,-0.0586,6e-05,7.99153]
[1777640698601,30.7,78191.25,48.0,-0.0586,6e-05,7.99153]
[1777640699009,30.7,78190.87,48.0,-0.05862,6e-05,7.99373]
[1777640699027,30.7,78190.87,48.0,-0.05862,6e-05,7.99373]
[1777640699075,30.7,78190.87,48.0,-0.05862,6e-05,7.99373]
[1777640699089,30.7,78190.87,48.1,-0.05862,6e-05,7.99373]
[1777640699657,30.7,78188.57,48.1,-0.05875,6e-05,8.00723]
[1777640701671,30.7,78171.91,48.1,-0.05968,6e-05,8.10532]
[1777640702146,30.7,78171.91,48.1,-0.05968,6e-05,8.10532]
[1777640706669,30.69,78172.99,48.1,-0.05962,6e-05,8.09822]
[1777640707934,30.69,78178.67,48.1,-0.05929,6e-05,8.06425]
[1777640708217,30.69,78178.67,48.1,-0.05929,6e-05,8.06425]
[1777640708673,30.69,78178.67,48.1,-0.05929,6e-05,8.06425]
[1777640708740,30.69,78190.21,48.1,-0.05864,6e-05,7.99622]
[1777640709077,30.69,78190.21,48.1,-0.05864,6e-05,7.99622]
[1777640709099,30.69,78190.21,48.1,-0.05864,6e-05,7.99622]
[1777640709507,30.69,78190.21,48.1,-0.05864,6e-05,7.99622]
[1777640709522,30.69,78190.21,48.1,-0.05864,6e-05,7.99622]
[1777640709921,30.69,78190.06,48.1,-0.05865,6e-05,7.99694]
[1777640709936,30.69,78190.06,48.1,-0.05865,6e-05,7.99694]
[1777640710348,30.69,78190.06,48.1,-0.05865,6e-05,7.99694]
[1777640710364,30.69,78190.06,48.1,-0.05865,6e-05,7.99694]
[1777640710805,30.69,78188.24,48.1,-0.05875,6e-05,8.00758]
[1777640710818,30.69,78188.24,48.1,-0.05875,6e-05,8.00758]
[1777640711223,30.69,78188.24,48.1,-0.05875,6e-05,8.00758]
[1777640711237,30.69,78188.24,48.1,-0.05875,6e-05,8.00758]
[1777640711665,30.69,78188.24,48.1,-0.05875,6e-05,8.00758]
[1777640711683,30.69,78188.24,48.1,-0.05875,6e-05,8.00758]
[1777640712124,30.69,78187.55,48.1,-0.05879,6e-05,8.01106]
[1777640712138,30.69,78187.55,48.1,-0.05879,6e-05,8.01106]
[1777640712571,30.69,78187.55,48.1,-0.05879,6e-05,8.01106]
[1777640712585,30.69,78187.55,48.1,-0.05879,6e-05,8.01106]
[1777640712991,30.69,78187.79,48.1,-0.05877,6e-05,8.00957]
[1777640713005,30.69,78187.79,48.1,-0.05877,6e-05,8.00957]
[1777640713462,30.69,78187.79,48.1,-0.05877,6e-05,8.00957]
[1777640713476,30.69,78187.79,48.1,-0.05877,6e-05,8.00957]
[1777640713896,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640713911,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640714325,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640714338,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640714758,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640714774,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640715184,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640715197,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640715636,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640715650,30.69,78187.37,48.1,-0.05879,6e-05,8.01196]
[1777640716066,30.69,78186.16,48.1,-0.05886,6e-05,8.01899]
[1777640716082,30.69,78186.16,48.1,-0.05886,6e-05,8.01899]
[1777640716521,30.69,78186.16,48.1,-0.05886,6e-05,8.01899]
[1777640716535,30.69,78186.16,48.1,-0.05886,6e-05,8.01899]
[1777640716973,30.69,78186.01,48.1,-0.05887,6e-05,8.01978]
[1777640716986,30.69,78186.01,48.1,-0.05887,6e-05,8.01978]
[1777640717423,30.69,78186.01,48.1,-0.05887,6e-05,8.01978]
[1777640717464,30.69,78186.01,48.1,-0.05887,6e-05,8.01978]
[1777640717855,30.69,78184.71,48.1,-0.05894,6e-05,8.02733]
[1777640717869,30.69,78184.71,48.1,-0.05894,6e-05,8.02733]
[1777640718290,30.69,78184.71,48.1,-0.05894,6e-05,8.02733]
[1777640718303,30.69,78184.71,48.1,-0.05894,6e-05,8.02733]
[1777640718703,30.69,78184.71,48.1,-0.05894,6e-05,8.02733]
[1777640718718,30.69,78184.71,48.1,-0.05894,6e-05,8.02733]
[1777640719133,30.69,78186.36,48.1,-0.05885,6e-05,8.01752]
[1777640719149,30.69,78186.36,48.1,-0.05885,6e-05,8.01752]
[1777640719565,30.69,78186.36,48.1,-0.05885,6e-05,8.01752]
[1777640719580,30.69,78186.36,48.1,-0.05885,6e-05,8.01752]
[1777640719995,30.69,78187.14,48.1,-0.0588,6e-05,8.01285]
[1777640720010,30.69,78187.14,48.1,-0.0588,6e-05,8.01285]
[1777640720436,30.69,78187.14,48.1,-0.0588,6e-05,8.01285]
[1777640720451,30.69,78187.14,48.1,-0.0588,6e-05,8.01285]
[1777640720876,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640720889,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640721134,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640721300,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640721316,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640721558,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640721729,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640721745,30.69,78187.63,48.1,-0.05878,6e-05,8.00992]
[1777640722181,30.69,78188.04,48.1,-0.05875,6e-05,8.00744]
[1777640722197,30.69,78188.04,48.1,-0.05875,6e-05,8.00744]
[1777640722595,30.69,78188.04,48.1,-0.05875,6e-05,8.00744]
[1777640722610,30.69,78188.04,48.1,-0.05875,6e-05,8.00744]
[1777640723018,30.69,78188.83,48.1,-0.05871,6e-05,8.00273]
[1777640723031,30.69,78188.83,48.1,-0.05871,6e-05,8.00273]
[1777640723440,30.69,78188.83,48.1,-0.05871,6e-05,8.00273]
[1777640723454,30.69,78188.83,48.1,-0.05871,6e-05,8.00273]
[1777640723879,30.69,78187.87,48.1,-0.05876,6e-05,8.00831]
[1777640723894,30.69,78187.87,48.1,-0.05876,6e-05,8.00831]
[1777640724318,30.69,78187.87,48.1,-0.05876,6e-05,8.00831]
[1777640724332,30.69,78187.87,48.1,-0.05876,6e-05,8.00831]
[1777640724728,30.69,78187.87,48.1,-0.05876,6e-05,8.00831]
[1777640724747,30.69,78187.87,48.1,-0.05876,6e-05,8.00831]
[1777640725151,30.69,78187.6,48.1,-0.05877,6e-05,8.00975]
[1777640725165,30.69,78187.6,48.1,-0.05877,6e-05,8.00975]
[1777640725573,30.69,78187.6,48.1,-0.05877,6e-05,8.00975]
[1777640725586,30.69,78187.6,48.1,-0.05877,6e-05,8.00975]
[1777640725981,30.69,78187.8,48.1,-0.05876,6e-05,8.00857]
[1777640725995,30.69,78187.8,48.1,-0.05876,6e-05,8.00857]
[1777640726401,30.69,78187.8,48.1,-0.05876,6e-05,8.00857]
[1777640726414,30.69,78187.8,48.1,-0.05876,6e-05,8.00857]
[1777640726868,30.69,78187.9,48.1,-0.05876,6e-05,8.00794]
[1777640726882,30.69,78187.9,48.1,-0.05876,6e-05,8.00794]
[1777640727278,30.69,78187.9,48.1,-0.05876,6e-05,8.00794]
[1777640727292,30.69,78187.9,48.1,-0.05876,6e-05,8.00794]
[1777640727712,30.69,78187.9,48.1,-0.05876,6e-05,8.00794]
[1777640727727,30.69,78187.9,48.1,-0.05876,6e-05,8.00794]
[1777640728140,30.69,78188.03,48.1,-0.05875,6e-05,8.00706]
[1777640728153,30.69,78188.03,48.1,-0.05875,6e-05,8.00706]
[1777640728554,30.69,78188.03,48.1,-0.05875,6e-05,8.00706]
[1777640728569,30.69,78188.03,48.1,-0.05875,6e-05,8.00706]
[1777640728990,30.69,78186.59,48.1,-0.05883,6e-05,8.01552]
[1777640729004,30.69,78186.59,48.1,-0.05883,6e-05,8.01552]
[1777640729407,30.69,78186.59,48.1,-0.05883,6e-05,8.01552]
[1777640729429,30.69,78186.59,48.1,-0.05883,6e-05,8.01552]
[1777640729836,30.69,78184.57,48.1,-0.05894,6e-05,8.02732]
[1777640729852,30.69,78184.57,48.1,-0.05894,6e-05,8.02732]
[1777640730151,30.69,78184.57,48.1,-0.05894,6e-05,8.02732]
[1777640730165,30.69,78184.57,48.2,-0.05894,6e-05,8.02732]
[1777640730469,30.69,78177.59,48.2,-0.05933,6e-05,8.06836]
[1777640731418,30.69,78177.59,48.2,-0.05933,6e-05,8.06836]
[1777640731707,30.69,78177.59,48.2,-0.05933,6e-05,8.06836]
[1777640731726,30.69,78177.59,48.2,-0.05933,6e-05,8.06836]
[1777640731947,30.69,78166.16,48.2,-0.05995,6e-05,8.13219]
[1777640733936,30.69,78153.72,48.2,-0.06066,6e-05,8.20586]
[1777640733961,30.69,78153.72,48.2,-0.06066,6e-05,8.20586]
[1777640735274,30.69,78150.89,48.2,-0.06082,6e-05,8.22239]
[1777640739409,30.69,78155.15,48.2,-0.06056,6e-05,8.19569]
[1777640739510,30.69,78156.67,48.2,-0.06047,6e-05,8.18633]
[1777640739843,30.69,78156.67,48.2,-0.06047,6e-05,8.18633]
[1777640739857,30.69,78156.67,48.2,-0.06047,6e-05,8.18633]
[1777640740252,30.69,78156.67,48.2,-0.06047,6e-05,8.18633]
[1777640740266,30.69,78156.67,48.2,-0.06047,6e-05,8.18633]
[1777640740682,30.69,78156.67,48.2,-0.06047,6e-05,8.18633]
[1777640740695,30.69,78156.67,48.2,-0.06047,6e-05,8.18633]
[1777640741132,30.69,78155.35,48.2,-0.06054,6e-05,8.19386]
[1777640741146,30.69,78155.35,48.2,-0.06054,6e-05,8.19386]
[1777640741569,30.69,78155.35,48.2,-0.06054,6e-05,8.19386]
[1777640741582,30.69,78155.35,48.2,-0.06054,6e-05,8.19386]
[1777640742006,30.68,78155.45,48.2,-0.06054,6e-05,8.19294]
[1777640742019,30.68,78155.45,48.2,-0.06054,6e-05,8.19294]
[1777640742450,30.68,78155.45,48.2,-0.06054,6e-05,8.19294]
[1777640742464,30.68,78155.45,48.2,-0.06054,6e-05,8.19294]
[1777640742868,30.68,78155.97,48.2,-0.0605,6e-05,8.18951]
[1777640742881,30.68,78155.97,48.2,-0.0605,6e-05,8.18951]
[1777640743291,30.68,78155.97,48.2,-0.0605,6e-05,8.18951]
[1777640743306,30.68,78155.97,48.2,-0.0605,6e-05,8.18951]
[1777640743719,30.68,78155.97,48.2,-0.0605,6e-05,8.18951]
[1777640743732,30.68,78155.97,48.2,-0.0605,6e-05,8.18951]
[1777640744140,30.68,78156.82,48.2,-0.06045,6e-05,8.18383]
[1777640744154,30.68,78156.82,48.2,-0.06045,6e-05,8.18383]
[1777640744590,30.68,78156.82,48.2,-0.06045,6e-05,8.18383]
[1777640744605,30.68,78156.82,48.2,-0.06045,6e-05,8.18383]
[1777640745036,30.68,78160.87,48.2,-0.06022,6e-05,8.15975]
[1777640745049,30.68,78160.87,48.2,-0.06022,6e-05,8.15975]
[1777640745457,30.68,78160.87,48.2,-0.06022,6e-05,8.15975]
[1777640745471,30.68,78160.87,48.2,-0.06022,6e-05,8.15975]
[1777640745885,30.68,78160.69,48.2,-0.06023,6e-05,8.16058]
[1777640745910,30.68,78160.69,48.2,-0.06023,6e-05,8.16058]
[1777640746313,30.68,78160.69,48.2,-0.06023,6e-05,8.16058]
[1777640746327,30.68,78160.69,48.2,-0.06023,6e-05,8.16058]
[1777640746730,30.68,78160.69,48.2,-0.06023,6e-05,8.16058]
[1777640746744,30.68,78160.69,48.2,-0.06023,6e-05,8.16058]
[1777640747175,30.68,78156.09,48.2,-0.06046,6e-05,8.18503]
[1777640747190,30.68,78156.09,48.2,-0.06046,6e-05,8.18503]
[1777640747600,30.68,78156.09,48.2,-0.06046,6e-05,8.18503]
[1777640747614,30.68,78156.09,48.2,-0.06046,6e-05,8.18503]
[1777640748020,30.68,78149.76,48.2,-0.06082,6e-05,8.22277]
[1777640748039,30.68,78149.76,48.2,-0.06082,6e-05,8.22277]
[1777640748455,30.68,78149.76,48.2,-0.06082,6e-05,8.22277]
[1777640748468,30.68,78149.76,48.2,-0.06082,6e-05,8.22277]
[1777640748910,30.68,78152.43,48.2,-0.06067,6e-05,8.20651]
[1777640748927,30.68,78152.43,48.2,-0.06067,6e-05,8.20651]
[1777640749366,30.68,78152.43,48.2,-0.06067,6e-05,8.20651]
[1777640749379,30.68,78152.43,48.2,-0.06067,6e-05,8.20651]
[1777640749791,30.68,78152.43,48.2,-0.06067,6e-05,8.20651]
[1777640749804,30.68,78152.43,48.2,-0.06067,6e-05,8.20651]
[1777640750230,30.68,78155.22,48.2,-0.0605,6e-05,8.18955]
[1777640750244,30.68,78155.22,48.2,-0.0605,6e-05,8.18955]
[1777640750650,30.68,78155.22,48.2,-0.0605,6e-05,8.18955]
[1777640750663,30.68,78155.22,48.2,-0.0605,6e-05,8.18955]
[1777640751093,30.68,78155.84,48.2,-0.06047,6e-05,8.18555]
[1777640751106,30.68,78155.84,48.2,-0.06047,6e-05,8.18555]
[1777640751527,30.68,78155.84,48.2,-0.06047,6e-05,8.18555]
[1777640751540,30.68,78155.84,48.2,-0.06047,6e-05,8.18555]
[1777640751959,30.68,78155.14,48.2,-0.0605,6e-05,8.18942]
[1777640751974,30.68,78155.14,48.2,-0.0605,6e-05,8.18942]
[1777640752370,30.68,78155.14,48.2,-0.0605,6e-05,8.18942]
[1777640752383,30.68,78155.14,48.2,-0.0605,6e-05,8.18942]
[1777640752800,30.68,78155.14,48.2,-0.0605,6e-05,8.18942]
[1777640752814,30.68,78155.14,48.2,-0.0605,6e-05,8.18942]
[1777640753260,30.68,78153.67,48.2,-0.06058,6e-05,8.19788]
[1777640753273,30.68,78153.67,48.2,-0.06058,6e-05,8.19788]
[1777640753716,30.68,78153.67,48.2,-0.06058,6e-05,8.19788]
[1777640753729,30.68,78153.67,48.2,-0.06058,6e-05,8.19788]
[1777640754151,30.67,78153.5,48.2,-0.06059,6e-05,8.19826]
[1777640754165,30.67,78153.5,48.2,-0.06059,6e-05,8.19826]
[1777640754561,30.67,78153.5,48.2,-0.06059,6e-05,8.19826]
[1777640754575,30.67,78153.5,48.2,-0.06059,6e-05,8.19826]
[1777640754996,30.67,78153.51,48.2,-0.06059,6e-05,8.1982]
[1777640755009,30.67,78153.51,48.2,-0.06059,6e-05,8.1982]
[1777640755481,30.67,78153.51,48.2,-0.06059,6e-05,8.1982]
[1777640755497,30.67,78153.51,48.2,-0.06059,6e-05,8.1982]
[1777640755939,30.67,78152.78,48.2,-0.06063,6e-05,8.20224]
[1777640755952,30.67,78152.78,48.2,-0.06063,6e-05,8.20224]
[1777640756347,30.67,78152.78,48.2,-0.06063,6e-05,8.20224]
[1777640756360,30.67,78152.78,48.2,-0.06063,6e-05,8.20224]
[1777640756783,30.67,78152.78,48.2,-0.06063,6e-05,8.20224]
[1777640756798,30.67,78152.78,48.2,-0.06063,6e-05,8.20224]
[1777640757223,30.67,78148.8,48.2,-0.06085,6e-05,8.22566]
[1777640757236,30.67,78148.8,48.2,-0.06085,6e-05,8.22566]
[1777640757649,30.67,78148.8,48.2,-0.06085,6e-05,8.22566]
[1777640757662,30.67,78148.8,48.2,-0.06085,6e-05,8.22566]
[1777640758116,30.67,78147.96,48.2,-0.0609,6e-05,8.23031]
[1777640758130,30.67,78147.96,48.2,-0.0609,6e-05,8.23031]
[1777640758555,30.67,78147.96,48.2,-0.0609,6e-05,8.23031]
[1777640758568,30.67,78147.96,48.2,-0.0609,6e-05,8.23031]
[1777640759004,30.67,78147.72,48.2,-0.06091,6e-05,8.23138]
[1777640759017,30.67,78147.72,48.2,-0.06091,6e-05,8.23138]
[1777640759465,30.67,78147.72,48.2,-0.06091,6e-05,8.23138]
[1777640759481,30.67,78147.72,48.2,-0.06091,6e-05,8.23138]
[1777640759919,30.67,78147.72,48.2,-0.0609,6e-05,8.23101]
[1777640759935,30.67,78147.72,48.2,-0.0609,6e-05,8.23101]
[1777640760366,30.67,78147.72,48.2,-0.0609,6e-05,8.23101]
[1777640760379,30.67,78147.72,48.2,-0.0609,6e-05,8.23101]
[1777640760796,30.67,78147.72,48.2,-0.0609,6e-05,8.23101]
[1777640760809,30.67,78147.72,48.2,-0.0609,6e-05,8.23101]
[1777640761215,30.67,78147.37,48.2,-0.06092,6e-05,8.23273]
[1777640761231,30.67,78147.37,48.2,-0.06092,6e-05,8.23273]
[1777640761424,30.67,78147.37,48.2,-0.06092,6e-05,8.23273]
[1777640761439,30.67,78147.37,48.3,-0.06092,6e-05,8.23273]
[1777640761526,30.67,78145.16,48.3,-0.06104,6e-05,8.24557]
[1777640761916,30.67,78145.16,48.3,-0.06104,6e-05,8.24557]
[1777640767154,30.67,78154.69,48.3,-0.06048,6e-05,8.18694]
[1777640772189,30.67,78150.51,48.3,-0.06071,6e-05,8.21049]
[1777640774676,30.67,78150.25,48.3,-0.06072,6e-05,8.21174]
[1777640774735,30.66,78150.17,48.3,-0.06072,6e-05,8.21191]
[1777640776779,30.66,78150.36,48.3,-0.06071,6e-05,8.21047]
[1777640778582,30.66,78150.28,48.3,-0.06072,6e-05,8.21143]
[1777640778684,30.67,78150.15,48.3,-0.06073,6e-05,8.21244]
[1777640779313,30.67,78150.15,48.3,-0.06073,6e-05,8.21244]
[1777640779414,30.66,78150.63,48.3,-0.0607,6e-05,8.20927]
[1777640779951,30.66,78150.63,48.3,-0.0607,6e-05,8.20927]
[1777640780344,30.66,78150.63,48.3,-0.0607,6e-05,8.20927]
[1777640780634,30.66,78150.63,48.3,-0.0607,6e-05,8.20927]
[1777640780730,30.67,78156.64,48.3,-0.06035,6e-05,8.1737]
[1777640781255,30.66,78171.2,48.3,-0.05952,6e-05,8.08707]
[1777640785283,30.66,78185.39,48.3,-0.05872,6e-05,8.00323]
[1777640786798,30.66,78185.39,48.3,-0.05872,6e-05,8.00323]
[1777640792860,30.67,78195.76,48.3,-0.05814,6e-05,7.94066]
[1777640792869,30.67,78195.76,48.3,-0.05814,6e-05,7.94066]
[1777640801905,30.68,78199.29,48.3,-0.058,6e-05,7.92558]
[1777640802344,30.68,78199.29,48.3,-0.058,6e-05,7.92558]
[1777640802358,30.68,78199.29,48.3,-0.058,6e-05,7.92558]
[1777640802769,30.68,78199.29,48.3,-0.058,6e-05,7.92558]
[1777640802782,30.68,78199.29,48.3,-0.058,6e-05,7.92558]
[1777640802870,30.68,78198.63,48.3,-0.05803,6e-05,7.92962]
[1777640803218,30.68,78198.63,48.3,-0.05803,6e-05,7.92962]
[1777640803232,30.68,78198.63,48.3,-0.05803,6e-05,7.92962]
[1777640803626,30.68,78198.63,48.3,-0.05803,6e-05,7.92962]
[1777640803639,30.68,78198.63,48.3,-0.05803,6e-05,7.92962]
[1777640804039,30.68,78198.31,48.3,-0.05805,6e-05,7.93149]
[1777640804053,30.68,78198.31,48.3,-0.05805,6e-05,7.93149]
[1777640804512,30.68,78198.31,48.3,-0.05805,6e-05,7.93149]
[1777640804526,30.68,78198.31,48.3,-0.05805,6e-05,7.93149]
[1777640804968,30.68,78197.81,48.3,-0.05808,6e-05,7.93448]
[1777640804981,30.68,78197.81,48.3,-0.05808,6e-05,7.93448]
[1777640805413,30.68,78197.81,48.3,-0.05808,6e-05,7.93448]
[1777640805426,30.68,78197.81,48.3,-0.05808,6e-05,7.93448]
[1777640805866,30.68,78197.81,48.3,-0.05808,6e-05,7.93448]
[1777640805880,30.68,78197.81,48.3,-0.05808,6e-05,7.93448]
[1777640806277,30.68,78197.85,48.3,-0.05808,6e-05,7.93431]
[1777640806294,30.68,78197.85,48.3,-0.05808,6e-05,7.93431]
[1777640806706,30.68,78197.85,48.3,-0.05808,6e-05,7.93431]
[1777640806721,30.68,78197.85,48.3,-0.05808,6e-05,7.93431]
[1777640807136,30.68,78196.62,48.3,-0.05815,6e-05,7.94157]
[1777640807151,30.68,78196.62,48.3,-0.05815,6e-05,7.94157]
[1777640807548,30.68,78196.62,48.3,-0.05815,6e-05,7.94157]
[1777640807562,30.68,78196.62,48.3,-0.05815,6e-05,7.94157]
[1777640807987,30.68,78196.19,48.3,-0.05817,6e-05,7.94414]
[1777640808001,30.68,78196.19,48.3,-0.05817,6e-05,7.94414]
[1777640808425,30.68,78196.19,48.3,-0.05817,6e-05,7.94414]
[1777640808441,30.68,78196.19,48.3,-0.05817,6e-05,7.94414]
[1777640808875,30.68,78196.19,48.3,-0.05817,6e-05,7.94414]
[1777640808889,30.68,78195.86,48.3,-0.05819,6e-05,7.94612]
[1777640809300,30.68,78195.86,48.3,-0.05819,6e-05,7.94612]
[1777640809313,30.68,78195.86,48.3,-0.05819,6e-05,7.94612]
[1777640809720,30.68,78195.86,48.3,-0.05819,6e-05,7.94612]
[1777640809735,30.68,78195.86,48.3,-0.05819,6e-05,7.94612]
[1777640810128,30.68,78195.74,48.3,-0.0582,6e-05,7.94686]
[1777640810143,30.68,78195.74,48.3,-0.0582,6e-05,7.94686]
[1777640810571,30.68,78195.74,48.3,-0.0582,6e-05,7.94686]
[1777640810584,30.68,78195.74,48.3,-0.0582,6e-05,7.94686]
[1777640811019,30.68,78196.4,48.3,-0.05816,6e-05,7.94304]
[1777640811036,30.68,78196.4,48.3,-0.05816,6e-05,7.94304]
[1777640811434,30.68,78196.4,48.3,-0.05816,6e-05,7.94304]
[1777640811449,30.68,78196.4,48.3,-0.05816,6e-05,7.94304]
[1777640811868,30.68,78196.4,48.3,-0.05816,6e-05,7.94304]
[1777640811881,30.68,78196.4,48.3,-0.05816,6e-05,7.94304]
[1777640812318,30.68,78196.21,48.3,-0.05817,6e-05,7.9442]
[1777640812331,30.68,78196.21,48.3,-0.05817,6e-05,7.9442]
[1777640812768,30.68,78196.21,48.3,-0.05817,6e-05,7.9442]
[1777640812782,30.68,78196.21,48.3,-0.05817,6e-05,7.9442]
[1777640813189,30.68,78196.13,48.3,-0.05818,6e-05,7.94476]
[1777640813203,30.68,78196.13,48.3,-0.05818,6e-05,7.94476]
[1777640813628,30.68,78196.13,48.3,-0.05818,6e-05,7.94476]
[1777640813641,30.68,78196.13,48.3,-0.05818,6e-05,7.94476]
[1777640814078,30.68,78196.79,48.3,-0.05814,6e-05,7.9409]
[1777640814091,30.68,78196.79,48.3,-0.05814,6e-05,7.9409]
[1777640814507,30.68,78196.79,48.3,-0.05814,6e-05,7.9409]
[1777640814521,30.68,78196.79,48.3,-0.05814,6e-05,7.9409]
[1777640814944,30.68,78196.46,48.3,-0.05816,6e-05,7.94288]
[1777640814957,30.68,78196.46,48.3,-0.05816,6e-05,7.94288]
[1777640815401,30.68,78196.46,48.3,-0.05816,6e-05,7.94288]
[1777640815415,30.68,78196.46,48.3,-0.05816,6e-05,7.94288]
[1777640815811,30.68,78196.46,48.3,-0.05816,6e-05,7.94288]
[1777640815825,30.68,78196.46,48.3,-0.05816,6e-05,7.94288]
[1777640816236,30.68,78196.41,48.3,-0.05816,6e-05,7.94322]
[1777640816249,30.68,78196.41,48.3,-0.05816,6e-05,7.94322]
[1777640816672,30.68,78196.41,48.3,-0.05816,6e-05,7.94322]
[1777640816686,30.68,78196.41,48.3,-0.05816,6e-05,7.94322]
[1777640817101,30.68,78195.43,48.3,-0.05822,6e-05,7.949]
[1777640817114,30.68,78195.43,48.3,-0.05822,6e-05,7.949]
[1777640817537,30.68,78195.43,48.3,-0.05822,6e-05,7.949]
[1777640817551,30.68,78195.43,48.3,-0.05822,6e-05,7.949]
[1777640817990,30.68,78193.78,48.3,-0.05831,6e-05,7.95873]
[1777640818004,30.68,78193.78,48.3,-0.05831,6e-05,7.95873]
[1777640818445,30.68,78193.78,48.3,-0.05831,6e-05,7.95873]
[1777640818458,30.68,78193.78,48.3,-0.05831,6e-05,7.95873]
[1777640818870,30.68,78193.78,48.3,-0.05831,6e-05,7.95873]
[1777640818885,30.68,78193.78,48.3,-0.05831,6e-05,7.95873]
[1777640819280,30.68,78193.11,48.3,-0.05835,6e-05,7.96267]
[1777640819294,30.68,78193.11,48.3,-0.05835,6e-05,7.96267]
[1777640819727,30.68,78193.11,48.3,-0.05835,6e-05,7.96267]
[1777640819740,30.68,78193.11,48.3,-0.05835,6e-05,7.96267]
[1777640820140,30.68,78193.78,48.3,-0.05831,6e-05,7.95876]
[1777640820154,30.68,78193.78,48.3,-0.05831,6e-05,7.95876]
[1777640820574,30.68,78193.78,48.3,-0.05831,6e-05,7.95876]
[1777640820589,30.68,78193.78,48.3,-0.05831,6e-05,7.95876]
[1777640821035,30.68,78194.29,48.3,-0.05828,6e-05,7.9558]
[1777640821048,30.68,78194.29,48.3,-0.05828,6e-05,7.9558]
[1777640821464,30.68,78194.29,48.3,-0.05828,6e-05,7.9558]
[1777640821479,30.68,78194.29,48.3,-0.05828,6e-05,7.9558]
[1777640821901,30.68,78194.96,48.3,-0.05825,6e-05,7.9519]
[1777640821914,30.68,78194.96,48.3,-0.05825,6e-05,7.9519]
[1777640822327,30.68,78194.96,48.3,-0.05825,6e-05,7.9519]
[1777640822341,30.68,78194.96,48.3,-0.05825,6e-05,7.9519]
[1777640822750,30.68,78194.96,48.3,-0.05825,6e-05,7.9519]
[1777640822763,30.68,78194.96,48.3,-0.05825,6e-05,7.9519]
[1777640823205,30.68,78196.69,48.3,-0.05815,6e-05,7.94186]
[1777640823220,30.68,78196.69,48.3,-0.05815,6e-05,7.94186]
[1777640823640,30.68,78196.69,48.3,-0.05815,6e-05,7.94186]
[1777640823652,30.68,78196.69,48.3,-0.05815,6e-05,7.94186]
[1777640823909,30.68,78197.96,48.3,-0.05808,6e-05,7.93444]
[1777640823923,30.68,78197.96,48.4,-0.05808,6e-05,7.93444]
[1777640824565,30.68,78199.09,48.4,-0.05802,6e-05,7.92789]
[1777640829599,30.68,78199.87,48.4,-0.05798,6e-05,7.92383]
[1777640834634,30.68,78201.04,48.4,-0.05792,6e-05,7.91749]
[1777640839669,30.68,78201.8,48.4,-0.05788,6e-05,7.91356]
[1777640844703,30.68,78191.25,48.4,-0.05847,6e-05,7.97563]
[1777640849739,30.68,78190.32,48.4,-0.05852,6e-05,7.98108]
[1777640850377,30.68,78190.32,48.4,-0.05852,6e-05,7.98108]
[1777640851803,30.68,78188.64,48.4,-0.05862,6e-05,7.99094]
[1777640851812,30.68,78188.64,48.4,-0.05862,6e-05,7.99094]
[1777640854282,30.68,78188.61,48.4,-0.05859,6e-05,7.98769]
[1777640854774,30.68,78188.29,48.4,-0.05861,6e-05,7.98954]
[1777640856218,30.69,78188.17,48.4,-0.05868,6e-05,7.99627]
[1777640856268,30.69,78188.17,48.4,-0.05868,6e-05,7.99627]
[1777640856787,30.7,78188.11,48.4,-0.05873,6e-05,8.00244]
[1777640857582,30.7,78188.11,48.4,-0.05873,6e-05,8.00244]
[1777640862831,30.7,78185.11,48.4,-0.0589,6e-05,8.0197]
[1777640864048,30.7,78185.21,48.4,-0.05889,6e-05,8.01904]
[1777640864410,30.7,78185.21,48.4,-0.05889,6e-05,8.01904]
[1777640864849,30.7,78185.21,48.4,-0.05889,6e-05,8.01904]
[1777640864863,30.7,78185.21,48.4,-0.05889,6e-05,8.01904]
[1777640864911,30.7,78184.7,48.4,-0.05892,6e-05,8.02197]
[1777640865260,30.7,78184.7,48.4,-0.05892,6e-05,8.02197]
[1777640865273,30.7,78184.7,48.4,-0.05892,6e-05,8.02197]
[1777640865673,30.7,78184.7,48.4,-0.05892,6e-05,8.02197]
[1777640865687,30.7,78184.7,48.4,-0.05892,6e-05,8.02197]
[1777640866102,30.7,78185.48,48.4,-0.05887,6e-05,8.01728]
[1777640866115,30.7,78185.48,48.4,-0.05887,6e-05,8.01728]
[1777640866538,30.7,78185.48,48.4,-0.05887,6e-05,8.01728]
[1777640866553,30.7,78185.48,48.4,-0.05887,6e-05,8.01728]
[1777640866961,30.7,78184.74,48.4,-0.05891,6e-05,8.02152]
[1777640866974,30.7,78184.74,48.4,-0.05891,6e-05,8.02152]
[1777640867407,30.7,78184.74,48.4,-0.05891,6e-05,8.02152]
[1777640867420,30.7,78184.74,48.4,-0.05891,6e-05,8.02152]
[1777640867839,30.7,78184.74,48.4,-0.05891,6e-05,8.02152]
[1777640867852,30.7,78184.74,48.4,-0.05891,6e-05,8.02152]
[1777640868267,30.7,78184.97,48.4,-0.0589,6e-05,8.02007]
[1777640868280,30.7,78184.97,48.4,-0.0589,6e-05,8.02007]
[1777640868722,30.7,78184.97,48.4,-0.0589,6e-05,8.02007]
[1777640868735,30.7,78184.97,48.4,-0.0589,6e-05,8.02007]
[1777640869145,30.7,78186.14,48.4,-0.05883,6e-05,8.01309]
[1777640869160,30.7,78186.14,48.4,-0.05883,6e-05,8.01309]
[1777640869639,30.7,78186.14,48.4,-0.05883,6e-05,8.01309]
[1777640869654,30.7,78186.14,48.4,-0.05883,6e-05,8.01309]
[1777640870047,30.7,78186.47,48.4,-0.05882,6e-05,8.01105]
[1777640870061,30.7,78186.47,48.4,-0.05882,6e-05,8.01105]
[1777640870498,30.7,78186.47,48.4,-0.05882,6e-05,8.01105]
[1777640870512,30.7,78186.47,48.4,-0.05882,6e-05,8.01105]
[1777640871165,30.7,78186.44,48.4,-0.05882,6e-05,8.01114]
[1777640871180,30.7,78186.44,48.4,-0.05882,6e-05,8.01114]
[1777640871620,30.7,78186.44,48.4,-0.05882,6e-05,8.01114]
[1777640871633,30.7,78186.44,48.4,-0.05882,6e-05,8.01114]
[1777640872130,30.7,78186.43,48.4,-0.05882,6e-05,8.01111]
[1777640872143,30.7,78186.43,48.4,-0.05882,6e-05,8.01111]
[1777640872614,30.7,78186.43,48.4,-0.05882,6e-05,8.01111]
[1777640872630,30.7,78186.43,48.4,-0.05882,6e-05,8.01111]
[1777640873054,30.7,78186.43,48.4,-0.05882,6e-05,8.01103]
[1777640873067,30.7,78186.43,48.4,-0.05882,6e-05,8.01103]
[1777640873496,30.7,78186.43,48.4,-0.05882,6e-05,8.01103]
[1777640873510,30.7,78186.43,48.4,-0.05882,6e-05,8.01103]
[1777640873925,30.7,78186.43,48.4,-0.05882,6e-05,8.01103]
[1777640873939,30.7,78186.43,48.4,-0.05882,6e-05,8.01103]
[1777640874354,30.7,78186.46,48.4,-0.05881,6e-05,8.0107]
[1777640874362,30.7,78186.46,48.4,-0.05881,6e-05,8.0107]
[1777640874370,30.7,78186.46,48.4,-0.05881,6e-05,8.0107]
[1777640874802,30.7,78186.46,48.4,-0.05881,6e-05,8.0107]
[1777640874816,30.7,78186.46,48.4,-0.05881,6e-05,8.0107]
[1777640875219,30.7,78186.9,48.4,-0.05879,6e-05,8.00804]
[1777640875233,30.7,78186.9,48.4,-0.05879,6e-05,8.00804]
[1777640875631,30.7,78186.9,48.4,-0.05879,6e-05,8.00804]
[1777640875645,30.7,78186.9,48.4,-0.05879,6e-05,8.00804]
[1777640876043,30.7,78184.94,48.4,-0.0589,6e-05,8.01956]
[1777640876055,30.7,78184.94,48.4,-0.0589,6e-05,8.01956]
[1777640877366,30.7,78185.4,48.4,-0.05887,6e-05,8.01671]
[1777640877380,30.7,78185.4,48.4,-0.05887,6e-05,8.01671]
[1777640877838,30.7,78185.4,48.4,-0.05887,6e-05,8.01671]
[1777640877852,30.7,78185.4,48.4,-0.05887,6e-05,8.01671]
[1777640878272,30.7,78185.37,48.4,-0.05887,6e-05,8.01682]
[1777640878286,30.7,78185.37,48.4,-0.05887,6e-05,8.01682]
[1777640878712,30.7,78185.37,48.4,-0.05887,6e-05,8.01682]
[1777640878726,30.7,78185.37,48.4,-0.05887,6e-05,8.01682]
[1777640879140,30.7,78185.48,48.4,-0.05886,6e-05,8.0161]
[1777640879159,30.7,78185.48,48.4,-0.05886,6e-05,8.0161]
[1777640879559,30.7,78185.48,48.4,-0.05886,6e-05,8.0161]
[1777640879572,30.7,78185.48,48.4,-0.05886,6e-05,8.0161]
[1777640880006,30.7,78185.2,48.4,-0.05888,6e-05,8.01768]
[1777640880024,30.7,78185.2,48.4,-0.05888,6e-05,8.01768]
[1777640880440,30.7,78185.2,48.4,-0.05888,6e-05,8.01768]
[1777640880455,30.7,78185.2,48.4,-0.05888,6e-05,8.01768]
[1777640880888,30.7,78185.2,48.4,-0.05888,6e-05,8.01768]
[1777640880904,30.7,78185.2,48.4,-0.05888,6e-05,8.01768]
[1777640881306,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640881319,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640881741,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640881755,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640882188,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640882204,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640882630,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640882644,30.7,78184.12,48.4,-0.05894,6e-05,8.02396]
[1777640883079,30.7,78184.21,48.4,-0.05893,6e-05,8.02339]
[1777640883094,30.7,78184.21,48.4,-0.05893,6e-05,8.02339]
[1777640883536,30.7,78184.21,48.4,-0.05893,6e-05,8.02339]
[1777640883551,30.7,78184.21,48.4,-0.05893,6e-05,8.02339]
[1777640883995,30.7,78181.69,48.4,-0.05907,6e-05,8.03814]
[1777640884009,30.7,78181.69,48.4,-0.05907,6e-05,8.03814]
[1777640884411,30.7,78181.69,48.4,-0.05907,6e-05,8.03814]
[1777640884425,30.7,78181.69,48.4,-0.05907,6e-05,8.03814]
[1777640884850,30.7,78181.69,48.4,-0.05907,6e-05,8.03814]
[1777640884864,30.7,78181.69,48.4,-0.05907,6e-05,8.03814]
[1777640885187,30.7,78181.99,48.4,-0.05905,6e-05,8.0362]
[1777640885284,30.7,78181.99,48.4,-0.05905,6e-05,8.0362]
[1777640885299,30.7,78181.99,48.4,-0.05905,6e-05,8.0362]
[1777640885707,30.7,78181.99,48.4,-0.05905,6e-05,8.0362]
[1777640885721,30.7,78181.99,48.4,-0.05905,6e-05,8.0362]
[1777640886151,30.7,78183.27,48.4,-0.05898,6e-05,8.02867]
[1777640886165,30.7,78183.27,48.4,-0.05898,6e-05,8.02867]
[1777640886443,30.7,78183.27,48.4,-0.05898,6e-05,8.02867]
[1777640886456,30.7,78183.27,48.5,-0.05898,6e-05,8.02867]
[1777640886544,30.7,78185.73,48.5,-0.05884,6e-05,8.01413]
[1777640888241,30.7,78185.61,48.5,-0.05885,6e-05,8.01483]
[1777640894053,30.7,78189.88,48.5,-0.05862,6e-05,7.99016]
[1777640899088,30.7,78186.66,48.5,-0.0588,6e-05,8.00914]
[1777640902529,30.7,78187.67,48.5,-0.05874,6e-05,8.00323]
[1777640903846,30.7,78187.91,48.5,-0.05873,6e-05,8.00183]
[1777640909158,30.7,78187.42,48.5,-0.05876,6e-05,8.00477]
[1777640915200,30.7,78187.88,48.5,-0.05871,6e-05,7.99864]
[1777640920235,30.7,78190.24,48.5,-0.05858,6e-05,7.98478]
[1777640925269,30.7,78189.29,48.5,-0.05863,6e-05,7.99048]
[1777640930305,30.7,78187.87,48.5,-0.05871,6e-05,7.99878]
[1777640935340,30.7,78186.92,48.5,-0.05876,6e-05,8.00428]
[1777640939000,30.7,78186.97,48.5,-0.05876,6e-05,8.00395]
[1777640948432,30.7,78190.01,48.5,-0.05858,6e-05,7.98572]
[1777640950192,30.7,78188.5,48.5,-0.05867,6e-05,7.99458]
[1777640955481,30.7,78191.97,48.5,-0.05848,6e-05,7.97423]
[1777640958730,30.7,78192.04,48.5,-0.05847,6e-05,7.97383]
[1777640959517,30.7,78192.92,48.5,-0.05842,6e-05,7.96872]
[1777640961665,30.7,78199.19,48.5,-0.05808,6e-05,7.93213]
[1777640962313,30.7,78200.64,48.5,-0.058,6e-05,7.92375]
[1777640968571,30.7,78200.83,48.5,-0.05799,6e-05,7.92346]
[1777640973607,30.7,78203.1,48.5,-0.05785,6e-05,7.90729]
[1777640978642,30.7,78193.5,48.5,-0.05839,6e-05,7.96389]
[1777640980140,30.7,78189.79,48.5,-0.05859,6e-05,7.98565]
[1777640985691,30.7,78186.69,48.5,-0.05876,6e-05,8.00361]
[1777640989411,30.7,78186.66,48.5,-0.05876,6e-05,8.00366]
[1777640989840,30.7,78186.66,48.5,-0.05876,6e-05,8.00366]
[1777640989854,30.7,78186.66,48.5,-0.05876,6e-05,8.00366]
[1777640989873,30.7,78186.7,48.5,-0.05876,6e-05,8.00338]
[1777640990254,30.7,78186.7,48.5,-0.05876,6e-05,8.00338]
[1777640990267,30.7,78186.7,48.5,-0.05876,6e-05,8.00338]
[1777640990719,30.7,78186.7,48.5,-0.05876,6e-05,8.00338]
[1777640990733,30.7,78186.7,48.5,-0.05876,6e-05,8.00338]
[1777640991141,30.7,78186.23,48.5,-0.05879,6e-05,8.00608]
[1777640991154,30.7,78186.23,48.5,-0.05879,6e-05,8.00608]
[1777640991583,30.7,78186.23,48.5,-0.05879,6e-05,8.00608]
[1777640991597,30.7,78186.23,48.5,-0.05879,6e-05,8.00608]
[1777640992044,30.7,78186.23,48.5,-0.05879,6e-05,8.00608]
[1777640992058,30.7,78186.23,48.5,-0.05879,6e-05,8.00608]
[1777640992547,30.7,78186.24,48.5,-0.05879,6e-05,8.00595]
[1777640992561,30.7,78186.24,48.5,-0.05879,6e-05,8.00595]
[1777640992960,30.7,78186.24,48.5,-0.05879,6e-05,8.00595]
[1777640992973,30.7,78186.24,48.5,-0.05879,6e-05,8.00595]
[1777640993373,30.7,78186.2,48.5,-0.05879,6e-05,8.00604]
[1777640993386,30.7,78186.2,48.5,-0.05879,6e-05,8.00604]
[1777640993782,30.7,78186.2,48.5,-0.05879,6e-05,8.00604]
[1777640993797,30.7,78186.2,48.5,-0.05879,6e-05,8.00604]
[1777640994224,30.7,78186.49,48.5,-0.05877,6e-05,8.00434]
[1777640994237,30.7,78186.49,48.5,-0.05877,6e-05,8.00434]
[1777640994644,30.7,78186.49,48.5,-0.05877,6e-05,8.00434]
[1777640994657,30.7,78186.49,48.5,-0.05877,6e-05,8.00434]
[1777640995050,30.7,78186.49,48.5,-0.05877,6e-05,8.00434]
[1777640995066,30.7,78186.49,48.5,-0.05877,6e-05,8.00434]
[1777640995501,30.7,78186.49,48.5,-0.05877,6e-05,8.00427]
[1777640995515,30.7,78186.49,48.5,-0.05877,6e-05,8.00427]
[1777640995949,30.7,78186.49,48.5,-0.05877,6e-05,8.00427]
[1777640995962,30.7,78186.49,48.5,-0.05877,6e-05,8.00427]
[1777640996371,30.7,78186.08,48.5,-0.05879,6e-05,8.00662]
[1777640996386,30.7,78186.08,48.5,-0.05879,6e-05,8.00662]
[1777640996810,30.7,78186.08,48.5,-0.05879,6e-05,8.00662]
[1777640996825,30.7,78186.08,48.5,-0.05879,6e-05,8.00662]
[1777640997253,30.7,78186.3,48.5,-0.05878,6e-05,8.00526]
[1777640997267,30.7,78186.3,48.5,-0.05878,6e-05,8.00526]
[1777640997684,30.7,78186.3,48.5,-0.05878,6e-05,8.00526]
[1777640997698,30.7,78186.3,48.5,-0.05878,6e-05,8.00526]
[1777640998151,30.7,78190.14,48.5,-0.05856,6e-05,7.98265]
[1777640998164,30.7,78190.14,48.5,-0.05856,6e-05,7.98265]
[1777640998582,30.7,78190.14,48.5,-0.05856,6e-05,7.98265]
[1777640998596,30.7,78190.14,48.5,-0.05856,6e-05,7.98265]
[1777640998993,30.7,78190.14,48.5,-0.05856,6e-05,7.98265]
[1777640999007,30.7,78190.14,48.5,-0.05856,6e-05,7.98265]
[1777640999460,30.7,78190.7,48.5,-0.05853,6e-05,7.97934]
[1777640999473,30.7,78190.7,48.5,-0.05853,6e-05,7.97934]
[1777640999872,30.7,78190.7,48.5,-0.05853,6e-05,7.97934]
[1777640999886,30.7,78190.7,48.5,-0.05853,6e-05,7.97934]
[1777641000281,30.7,78190.71,48.5,-0.05853,6e-05,7.97926]
[1777641000295,30.7,78190.71,48.5,-0.05853,6e-05,7.97926]
[1777641000698,30.7,78190.71,48.5,-0.05853,6e-05,7.97926]
[1777641000711,30.7,78190.71,48.5,-0.05853,6e-05,7.97926]
[1777641001112,30.7,78191.12,48.5,-0.05851,6e-05,7.97683]
[1777641001125,30.7,78191.12,48.5,-0.05851,6e-05,7.97683]
[1777641001547,30.7,78191.12,48.5,-0.05851,6e-05,7.97683]
[1777641001561,30.7,78191.12,48.5,-0.05851,6e-05,7.97683]
[1777641002003,30.7,78191.12,48.5,-0.05851,6e-05,7.97683]
[1777641002017,30.7,78191.12,48.5,-0.05851,6e-05,7.97683]
[1777641002452,30.7,78191.7,48.5,-0.05848,6e-05,7.97341]
[1777641002465,30.7,78191.7,48.5,-0.05848,6e-05,7.97341]
[1777641002868,30.7,78191.7,48.5,-0.05848,6e-05,7.97341]
[1777641002882,30.7,78191.7,48.5,-0.05848,6e-05,7.97341]
[1777641002963,30.7,78191.7,48.5,-0.05848,6e-05,7.97341]
[1777641003311,30.7,78191.8,48.5,-0.05847,6e-05,7.97281]
[1777641003325,30.7,78191.8,48.5,-0.05847,6e-05,7.97281]
[1777641003753,30.7,78191.8,48.5,-0.05847,6e-05,7.97281]
[1777641003768,30.7,78191.8,48.5,-0.05847,6e-05,7.97281]
[1777641004184,30.7,78195.59,48.5,-0.05826,6e-05,7.9506]
[1777641004198,30.7,78195.59,48.5,-0.05826,6e-05,7.9506]
[1777641004645,30.7,78195.59,48.5,-0.05826,6e-05,7.9506]
[1777641004657,30.7,78195.59,48.5,-0.05826,6e-05,7.9506]
[1777641005109,30.7,78196.71,48.5,-0.0582,6e-05,7.94407]
[1777641005122,30.7,78196.71,48.5,-0.0582,6e-05,7.94407]
[1777641005569,30.7,78196.71,48.5,-0.0582,6e-05,7.94407]
[1777641005582,30.7,78196.71,48.5,-0.0582,6e-05,7.94407]
[1777641005981,30.7,78196.71,48.5,-0.0582,6e-05,7.94407]
[1777641005994,30.7,78196.71,48.5,-0.0582,6e-05,7.94407]
[1777641006395,30.7,78196.52,48.5,-0.05821,6e-05,7.94523]
[1777641006409,30.7,78196.52,48.5,-0.05821,6e-05,7.94523]
[1777641006804,30.7,78196.52,48.5,-0.05821,6e-05,7.94523]
[1777641006817,30.7,78196.52,48.5,-0.05821,6e-05,7.94523]
[1777641007256,30.7,78197.24,48.5,-0.05817,6e-05,7.94102]
[1777641007269,30.7,78197.24,48.5,-0.05817,6e-05,7.94102]
[1777641007745,30.7,78197.24,48.5,-0.05817,6e-05,7.94102]
[1777641007758,30.7,78197.24,48.5,-0.05817,6e-05,7.94102]
[1777641008196,30.7,78197.42,48.5,-0.05816,6e-05,7.94]
[1777641008210,30.7,78197.42,48.5,-0.05816,6e-05,7.94]
[1777641008608,30.7,78197.42,48.5,-0.05816,6e-05,7.94]
[1777641008622,30.7,78197.42,48.5,-0.05816,6e-05,7.94]
[1777641009046,30.7,78197.42,48.5,-0.05816,6e-05,7.94]
[1777641009063,30.7,78197.42,48.5,-0.05816,6e-05,7.94]
[1777641009468,30.7,78197.43,48.5,-0.05816,6e-05,7.93997]
[1777641009482,30.7,78197.43,48.5,-0.05816,6e-05,7.93997]
[1777641009925,30.7,78197.43,48.5,-0.05816,6e-05,7.93997]
[1777641009939,30.7,78197.43,48.5,-0.05816,6e-05,7.93997]
[1777641010376,30.7,78197.16,48.5,-0.05817,6e-05,7.94157]
[1777641010391,30.7,78197.16,48.5,-0.05817,6e-05,7.94157]
[1777641010816,30.7,78197.16,48.5,-0.05817,6e-05,7.94157]
[1777641010830,30.7,78197.16,48.5,-0.05817,6e-05,7.94157]
[1777641011266,30.7,78195.18,48.5,-0.05828,6e-05,7.95317]
[1777641011280,30.7,78195.18,48.5,-0.05828,6e-05,7.95317]
[1777641011410,30.7,78195.18,48.5,-0.05828,6e-05,7.95317]
[1777641011424,30.7,78195.18,48.6,-0.05828,6e-05,7.95317]
[1777641011877,30.7,78195.54,48.6,-0.05826,6e-05,7.95106]
[1777641016912,30.7,78196.51,48.6,-0.05821,6e-05,7.94554]
[1777641021949,30.7,78190.12,48.6,-0.05857,6e-05,7.9831]
[1777641022225,30.7,78190.12,48.6,-0.05857,6e-05,7.9831]
[1777641022628,30.7,78190.12,48.6,-0.05857,6e-05,7.9831]
[1777641024040,30.7,78187.65,48.6,-0.05871,6e-05,7.99756]
[1777641030696,30.7,78178.82,48.6,-0.0592,6e-05,8.04896]
[1777641030828,30.7,78178.82,48.6,-0.0592,6e-05,8.04896]
[1777641031523,30.7,78176.54,48.6,-0.0593,6e-05,8.05888]
[1777641032134,30.7,78174.1,48.6,-0.05944,6e-05,8.07317]
[1777641035312,30.7,78177.45,48.6,-0.05925,6e-05,8.05302]
[1777641041082,30.7,78187.91,48.6,-0.05866,6e-05,7.99128]
[1777641042370,30.7,78189.21,48.6,-0.05858,6e-05,7.98366]
[1777641042865,30.7,78189.21,48.6,-0.05858,6e-05,7.98366]
[1777641047878,30.7,78191.96,48.6,-0.05843,6e-05,7.96767]
[1777641052094,30.7,78191.78,48.6,-0.05844,6e-05,7.96879]
[1777641052589,30.7,78191.49,48.6,-0.05846,6e-05,7.97054]
[1777641053183,30.7,78194.01,48.6,-0.05832,6e-05,7.9558]
[1777641055383,30.7,78209.51,48.6,-0.05746,5e-05,7.86555]
[1777641056630,30.7,78212.91,48.6,-0.05728,5e-05,7.84599]
[1777641057752,30.7,78216.66,48.6,-0.05708,5e-05,7.82445]
[1777641057781,30.7,78216.66,48.6,-0.05708,5e-05,7.82445]
[1777641057809,30.7,78216.66,48.6,-0.05708,5e-05,7.82445]
[1777641057939,30.7,78216.66,48.6,-0.05708,5e-05,7.82445]
[1777641058255,30.7,78216.66,48.6,-0.05708,5e-05,7.82445]
[1777641058068,30.7,78218.26,48.6,-0.05699,5e-05,7.81543]
[1777641058835,30.7,78218.26,48.6,-0.05699,5e-05,7.81543]
[1777641059001,30.7,78218.26,48.6,-0.05699,5e-05,7.81543]
[1777641059049,30.7,78242.99,48.6,-0.05566,5e-05,7.67303]
[1777641059334,30.7,78242.99,48.6,-0.05566,5e-05,7.67303]
[1777641059379,30.7,78242.99,48.6,-0.05566,5e-05,7.67303]
[1777641059510,30.7,78242.99,48.6,-0.05566,5e-05,7.67303]
[1777641059951,30.7,78242.99,48.6,-0.05566,5e-05,7.67303]
[1777641060055,30.7,78242.99,48.6,-0.05566,5e-05,7.67303]
[1777641060075,30.69,78281.31,48.6,-0.0536,5e-05,7.45132]
[1777641060400,30.69,78281.31,48.6,-0.0536,5e-05,7.45132]
[1777641061101,30.69,78281.31,48.6,-0.0536,5e-05,7.45132]
[1777641061107,30.69,78301.7,48.6,-0.05254,5e-05,7.3364]
[1777641061321,30.69,78301.7,48.6,-0.05254,5e-05,7.3364]
[1777641061842,30.69,78301.7,48.6,-0.05254,5e-05,7.3364]
[1777641061890,30.69,78301.7,48.6,-0.05254,5e-05,7.3364]
[1777641061958,30.69,78301.7,48.6,-0.05254,5e-05,7.3364]
[1777641062073,30.69,78301.7,48.6,-0.05254,5e-05,7.3364]
[1777641062078,30.69,78302.17,48.6,-0.05251,5e-05,7.33312]
[1777641062204,30.69,78302.17,48.6,-0.05251,5e-05,7.33312]
[1777641062421,30.69,78302.17,48.6,-0.05251,5e-05,7.33312]
[1777641062493,30.69,78302.17,48.6,-0.05251,5e-05,7.33312]
[1777641062621,30.69,78302.17,48.6,-0.05251,5e-05,7.33312]
[1777641062805,30.69,78302.17,48.6,-0.05251,5e-05,7.33312]
[1777641063522,30.69,78297.62,48.6,-0.05274,5e-05,7.35884]
[1777641064052,30.69,78284.42,48.6,-0.05343,5e-05,7.43307]
[1777641064384,30.69,78266.54,48.6,-0.05436,5e-05,7.53392]
[1777641068403,30.69,78270.52,48.6,-0.05418,5e-05,7.51428]
[1777641068829,30.69,78270.52,48.6,-0.05418,5e-05,7.51428]
[1777641071406,30.7,78242.87,48.6,-0.05566,5e-05,7.67389]
[1777641073341,30.7,78233.56,48.6,-0.05617,5e-05,7.72798]
[1777641073932,30.7,78232.83,48.6,-0.05622,5e-05,7.73305]
[1777641078770,30.7,78248.04,48.6,-0.05539,5e-05,7.6449]
[1777641079522,30.7,78248.04,48.6,-0.05539,5e-05,7.6449]
[1777641079919,30.7,78248.04,48.6,-0.05539,5e-05,7.6449]
[1777641079932,30.7,78250.17,48.6,-0.05528,5e-05,7.63269]
[1777641080593,30.7,78250.17,48.6,-0.05528,5e-05,7.63269]
[1777641080643,30.7,78248.3,48.6,-0.05538,5e-05,7.64337]
[1777641081977,30.7,78248.3,48.6,-0.05538,5e-05,7.64337]
[1777641082004,30.7,78248.3,48.6,-0.05538,5e-05,7.64337]
[1777641082153,30.7,78248.3,48.6,-0.05538,5e-05,7.64337]
[1777641082417,30.7,78248.3,48.6,-0.05538,5e-05,7.64337]
[1777641082070,30.7,78244.78,48.6,-0.05557,5e-05,7.66391]
[1777641082611,30.7,78244.78,48.6,-0.05557,5e-05,7.66391]
[1777641083092,30.7,78244.78,48.6,-0.05557,5e-05,7.66391]
[1777641083166,30.7,78263.65,48.6,-0.05457,5e-05,7.5564]
[1777641083874,30.7,78263.65,48.6,-0.05457,5e-05,7.5564]
[1777641083918,30.7,78263.65,48.6,-0.05457,5e-05,7.5564]
[1777641083941,30.7,78263.65,48.6,-0.05457,5e-05,7.5564]
[1777641084016,30.7,78285.36,48.6,-0.05343,5e-05,7.4333]
[1777641084325,30.7,78285.36,48.6,-0.05343,5e-05,7.4333]
[1777641084467,30.7,78285.36,48.6,-0.05343,5e-05,7.4333]
[1777641085044,30.7,78285.36,48.6,-0.05343,5e-05,7.4333]
[1777641085288,30.7,78286.89,48.6,-0.05335,5e-05,7.42435]
[1777641087007,30.7,78284.79,48.6,-0.05346,5e-05,7.43634]
[1777641087288,30.7,78286.29,48.6,-0.05338,5e-05,7.42813]
[1777641087622,30.7,78286.29,48.6,-0.05338,5e-05,7.42813]
[1777641087723,30.7,78285.95,48.6,-0.0534,5e-05,7.43004]
[1777641088274,30.7,78285.95,48.6,-0.0534,5e-05,7.43004]
[1777641088765,30.7,78285.95,48.6,-0.0534,5e-05,7.43004]
[1777641093126,30.7,78293.92,48.6,-0.05296,5e-05,7.38145]
[1777641099055,30.7,78285.66,48.6,-0.05337,5e-05,7.42611]
[1777641107568,30.65,78282.76,48.6,-0.05329,5e-05,7.41726]
[1777641110158,30.65,78284.79,48.6,-0.05316,5e-05,7.40228]
[1777641114618,30.64,78303.51,48.6,-0.05215,5e-05,7.29296]
[1777641117639,30.64,78318.27,48.6,-0.0514,5e-05,7.2107]
[1777641119747,30.64,78320.47,48.6,-0.05129,5e-05,7.1985]
[1777641119827,30.64,78320.47,48.6,-0.05129,5e-05,7.1985]
[1777641119961,30.64,78320.47,48.6,-0.05129,5e-05,7.1985]
[1777641120158,30.64,78320.47,48.6,-0.05129,5e-05,7.1985]
[1777641120620,30.64,78329.08,48.6,-0.05086,5e-05,7.1511]
[1777641120932,30.64,78329.08,48.6,-0.05086,5e-05,7.1511]
[1777641121033,30.64,78329.08,48.6,-0.05086,5e-05,7.1511]
[1777641121379,30.64,78338.17,48.6,-0.05041,5e-05,7.10128]
[1777641121458,30.64,78338.17,48.6,-0.05041,5e-05,7.10128]
[1777641122031,30.64,78338.17,48.6,-0.05041,5e-05,7.10128]
[1777641122116,30.64,78374.68,48.6,-0.04863,5e-05,6.90348]
[1777641122829,30.64,78374.68,48.6,-0.04863,5e-05,6.90348]
[1777641122872,30.64,78392.05,48.6,-0.0478,5e-05,6.81133]
[1777641124102,30.64,78392.05,48.6,-0.0478,5e-05,6.81133]
[1777641125094,30.64,78398.83,48.6,-0.04749,5e-05,6.77642]
[1777641126127,30.64,78396.12,48.6,-0.04763,5e-05,6.7915]
[1777641131749,30.65,78398.5,48.6,-0.04755,5e-05,6.7825]
[1777641136787,30.66,78401.6,48.6,-0.04743,5e-05,6.76975]
[1777641141822,30.66,78402.06,48.6,-0.04744,5e-05,6.77057]
[1777641145357,30.67,78389.09,48.6,-0.04807,5e-05,6.84131]
[1777641145574,30.67,78389.09,48.6,-0.04807,5e-05,6.84131]
[1777641145810,30.67,78389.09,48.6,-0.04807,5e-05,6.84131]
[1777641145824,30.67,78389.09,48.6,-0.04807,5e-05,6.84131]
[1777641146035,30.67,78389.09,48.6,-0.04807,5e-05,6.84131]
[1777641146323,30.67,78379.22,48.6,-0.04855,5e-05,6.89521]
[1777641146676,30.67,78379.22,48.6,-0.04855,5e-05,6.89521]
[1777641146736,30.67,78379.22,48.6,-0.04855,5e-05,6.89521]
[1777641146986,30.67,78379.22,48.6,-0.04855,5e-05,6.89521]
[1777641146996,30.67,78364.29,48.6,-0.04928,5e-05,6.97601]
[1777641148708,30.67,78355.84,48.6,-0.04969,5e-05,7.02206]
[1777641149147,30.67,78355.84,48.6,-0.04969,5e-05,7.02206]
[1777641149809,30.67,78358.59,48.6,-0.04956,5e-05,7.00739]
[1777641154914,30.67,78362.39,48.6,-0.04937,5e-05,6.98554]
[1777641158967,30.67,78361.47,48.6,-0.04942,5e-05,6.99144]
[1777641159012,30.67,78361.47,48.6,-0.04942,5e-05,6.99144]
[1777641161567,30.67,78345.35,48.6,-0.05022,5e-05,7.07974]
[1777641165991,30.68,78323.75,48.6,-0.05131,5e-05,7.20027]
[1777641169899,30.68,78328.4,48.6,-0.05108,5e-05,7.17494]
[1777641175055,30.68,78325.38,48.6,-0.05123,5e-05,7.19128]
[1777641177038,30.68,78326.48,48.6,-0.05118,5e-05,7.18521]
[1777641177069,30.68,78322.47,48.6,-0.05138,5e-05,7.20728]
[1777641177466,30.68,78322.47,48.6,-0.05138,5e-05,7.20728]
[1777641177479,30.68,78322.47,48.6,-0.05138,5e-05,7.20728]
[1777641177901,30.68,78322.47,48.6,-0.05138,5e-05,7.20728]
[1777641177914,30.68,78322.47,48.6,-0.05138,5e-05,7.20728]
[1777641178354,30.68,78322.51,48.6,-0.05137,5e-05,7.20698]
[1777641178367,30.68,78322.51,48.6,-0.05137,5e-05,7.20698]
[1777641178795,30.68,78322.51,48.6,-0.05137,5e-05,7.20698]
[1777641178810,30.68,78322.51,48.6,-0.05137,5e-05,7.20698]
[1777641179246,30.68,78322.51,48.6,-0.05137,5e-05,7.20698]
[1777641179259,30.68,78322.51,48.6,-0.05137,5e-05,7.20698]
[1777641179689,30.68,78321.8,48.6,-0.05141,5e-05,7.21082]
[1777641179702,30.68,78321.8,48.6,-0.05141,5e-05,7.21082]
[1777641180107,30.68,78321.8,48.6,-0.05141,5e-05,7.21082]
[1777641180121,30.68,78321.8,48.6,-0.05141,5e-05,7.21082]
[1777641180545,30.68,78320.53,48.6,-0.05147,5e-05,7.21774]
[1777641180558,30.68,78320.53,48.6,-0.05147,5e-05,7.21774]
[1777641180954,30.68,78320.53,48.6,-0.05147,5e-05,7.21774]
[1777641180968,30.68,78320.53,48.6,-0.05147,5e-05,7.21774]
[1777641181384,30.68,78321.2,48.6,-0.05144,5e-05,7.21395]
[1777641181398,30.68,78321.2,48.6,-0.05144,5e-05,7.21395]
[1777641181791,30.68,78321.2,48.6,-0.05144,5e-05,7.21395]
[1777641181805,30.68,78321.2,48.6,-0.05144,5e-05,7.21395]
[1777641182200,30.68,78321.2,48.6,-0.05144,5e-05,7.21395]
[1777641182213,30.68,78321.2,48.6,-0.05144,5e-05,7.21395]
[1777641182651,30.68,78323.7,48.6,-0.05131,5e-05,7.20008]
[1777641182666,30.68,78323.7,48.6,-0.05131,5e-05,7.20008]
[1777641183075,30.68,78323.7,48.6,-0.05131,5e-05,7.20008]
[1777641183090,30.68,78323.7,48.6,-0.05131,5e-05,7.20008]
[1777641183517,30.68,78325.73,48.6,-0.05121,5e-05,7.18883]
[1777641183530,30.68,78325.73,48.6,-0.05121,5e-05,7.18883]
[1777641183954,30.68,78325.73,48.6,-0.05121,5e-05,7.18883]
[1777641183968,30.68,78325.73,48.6,-0.05121,5e-05,7.18883]
[1777641184365,30.68,78326.62,48.6,-0.05116,5e-05,7.18389]
[1777641184379,30.68,78326.62,48.6,-0.05116,5e-05,7.18389]
[1777641184805,30.68,78326.62,48.6,-0.05116,5e-05,7.18389]
[1777641184819,30.68,78326.62,48.6,-0.05116,5e-05,7.18389]
[1777641185250,30.68,78326.62,48.6,-0.05116,5e-05,7.18389]
[1777641185265,30.68,78326.62,48.6,-0.05116,5e-05,7.18389]
[1777641185716,30.68,78325.65,48.6,-0.05121,5e-05,7.18919]
[1777641185730,30.68,78325.65,48.6,-0.05121,5e-05,7.18919]
[1777641186145,30.68,78325.65,48.6,-0.05121,5e-05,7.18919]
[1777641186159,30.68,78325.65,48.6,-0.05121,5e-05,7.18919]
[1777641186586,30.68,78324.16,48.6,-0.05129,5e-05,7.19734]
[1777641186600,30.68,78324.16,48.6,-0.05129,5e-05,7.19734]
[1777641186998,30.68,78324.16,48.6,-0.05129,5e-05,7.19734]
[1777641187012,30.68,78324.16,48.6,-0.05129,5e-05,7.19734]
[1777641187452,30.68,78325.2,48.6,-0.05123,5e-05,7.19155]
[1777641187467,30.68,78325.2,48.6,-0.05123,5e-05,7.19155]
[1777641187898,30.68,78325.2,48.6,-0.05123,5e-05,7.19155]
[1777641187911,30.68,78325.2,48.6,-0.05123,5e-05,7.19155]
[1777641188309,30.68,78325.41,48.6,-0.05122,5e-05,7.19034]
[1777641188323,30.68,78325.41,48.6,-0.05122,5e-05,7.19034]
[1777641188753,30.68,78325.41,48.6,-0.05122,5e-05,7.19034]
[1777641188766,30.68,78325.41,48.6,-0.05122,5e-05,7.19034]
[1777641189176,30.68,78325.41,48.6,-0.05122,5e-05,7.19034]
[1777641189189,30.68,78325.41,48.6,-0.05122,5e-05,7.19034]
[1777641189605,30.68,78325.55,48.6,-0.05122,5e-05,7.18952]
[1777641189619,30.68,78325.55,48.6,-0.05122,5e-05,7.18952]
[1777641190056,30.68,78325.55,48.6,-0.05122,5e-05,7.18952]
[1777641190070,30.68,78325.55,48.6,-0.05122,5e-05,7.18952]
[1777641190499,30.68,78324.73,48.6,-0.05126,5e-05,7.19399]
[1777641190512,30.68,78324.73,48.6,-0.05126,5e-05,7.19399]
[1777641190942,30.68,78324.73,48.6,-0.05126,5e-05,7.19399]
[1777641190955,30.68,78324.73,48.6,-0.05126,5e-05,7.19399]
[1777641191351,30.68,78324.24,48.6,-0.05128,5e-05,7.19663]
[1777641191365,30.68,78324.24,48.6,-0.05128,5e-05,7.19663]
[1777641191783,30.68,78324.24,48.6,-0.05128,5e-05,7.19663]
[1777641191797,30.68,78324.24,48.6,-0.05128,5e-05,7.19663]
[1777641192220,30.68,78324.24,48.6,-0.05128,5e-05,7.19663]
[1777641192233,30.68,78324.24,48.6,-0.05128,5e-05,7.19663]
[1777641192636,30.68,78324.21,48.6,-0.05128,5e-05,7.19673]
[1777641192650,30.68,78324.21,48.6,-0.05128,5e-05,7.19673]
[1777641193094,30.68,78324.21,48.6,-0.05128,5e-05,7.19673]
[1777641193108,30.68,78324.21,48.6,-0.05128,5e-05,7.19673]
[1777641193520,30.68,78323.58,48.6,-0.05131,5e-05,7.20014]
[1777641193606,30.68,78323.58,48.6,-0.05131,5e-05,7.20014]
[1777641193766,30.68,78323.58,48.6,-0.05131,5e-05,7.20014]
[1777641193841,30.68,78323.58,48.6,-0.05131,5e-05,7.20014]
[1777641193911,30.68,78323.58,48.6,-0.05131,5e-05,7.20014]
[1777641194047,30.68,78323.58,48.6,-0.05131,5e-05,7.20014]
[1777641194230,30.68,78323.58,48.6,-0.05131,5e-05,7.20014]
[1777641194285,30.68,78351.32,48.6,-0.04993,5e-05,7.04824]
[1777641194363,30.68,78351.32,48.6,-0.04993,5e-05,7.04824]
[1777641194728,30.68,78351.32,48.6,-0.04993,5e-05,7.04824]
[1777641194787,30.68,78351.32,48.6,-0.04993,5e-05,7.04824]
[1777641195058,30.68,78351.32,48.6,-0.04993,5e-05,7.04824]
[1777641195175,30.68,78351.32,48.6,-0.04993,5e-05,7.04824]
[1777641195192,30.68,78351.32,48.6,-0.04993,5e-05,7.04824]
[1777641195209,30.68,78379.87,48.6,-0.04856,5e-05,6.89587]
[1777641195602,30.68,78379.87,48.6,-0.04856,5e-05,6.89587]
[1777641195623,30.68,78379.87,48.6,-0.04856,5e-05,6.89587]
[1777641196036,30.68,78379.87,48.6,-0.04856,5e-05,6.89587]
[1777641196051,30.68,78379.87,48.6,-0.04856,5e-05,6.89587]
[1777641196444,30.68,78380.45,48.6,-0.04854,5e-05,6.89318]
[1777641196457,30.68,78380.45,48.6,-0.04854,5e-05,6.89318]
[1777641196865,30.68,78380.45,48.6,-0.04854,5e-05,6.89318]
[1777641196879,30.68,78380.45,48.6,-0.04854,5e-05,6.89318]
[1777641197306,30.68,78380.45,48.6,-0.04854,5e-05,6.89318]
[1777641197313,30.68,78380.14,48.6,-0.04856,5e-05,6.89526]
[1777641197320,30.68,78380.14,48.6,-0.04856,5e-05,6.89526]
[1777641197744,30.68,78380.14,48.6,-0.04856,5e-05,6.89526]
[1777641197758,30.68,78380.14,48.6,-0.04856,5e-05,6.89526]
[1777641198175,30.68,78380.14,48.6,-0.04856,5e-05,6.89526]
[1777641198189,30.68,78380.14,48.6,-0.04856,5e-05,6.89526]
[1777641198599,30.68,78379.38,48.6,-0.0486,5e-05,6.89975]
[1777641198613,30.68,78379.38,48.6,-0.0486,5e-05,6.89975]
[1777641198719,30.68,78379.38,48.6,-0.0486,5e-05,6.89975]
[1777641199058,30.68,78379.38,48.6,-0.0486,5e-05,6.89975]
[1777641199071,30.68,78379.38,48.7,-0.0486,5e-05,6.89975]
[1777641199083,30.68,78379.38,48.7,-0.0486,5e-05,6.89975]
[1777641199237,30.68,78378.88,48.7,-0.04863,5e-05,6.90284]
[1777641201075,30.68,78371.27,48.7,-0.049,5e-05,6.94418]
[1777641201081,30.68,78371.27,48.7,-0.049,5e-05,6.94418]
[1777641204888,30.68,78362.39,48.7,-0.04944,5e-05,6.99337]
[1777641210317,30.69,78358.71,48.7,-0.04963,5e-05,7.01486]
[1777641215353,30.69,78365.68,48.7,-0.04928,5e-05,6.97537]
[1777641216743,30.69,78365.68,48.7,-0.04928,5e-05,6.97537]
[1777641216755,30.69,78365.68,48.7,-0.04928,5e-05,6.97537]
[1777641222380,30.7,78353.39,48.7,-0.04994,5e-05,7.04859]
[1777641227437,30.7,78345.63,48.7,-0.05033,5e-05,7.09174]
[1777641232472,30.7,78345.38,48.7,-0.05035,5e-05,7.09372]
[1777641238002,30.7,78342.89,48.7,-0.05048,5e-05,7.10777]
[1777641243548,30.7,78346.28,48.7,-0.05032,5e-05,7.08984]
[1777641248584,30.71,78349.26,48.7,-0.05017,5e-05,7.0742]
[1777641251237,30.71,78349.22,48.7,-0.05018,5e-05,7.07455]
[1777641254666,30.71,78345.95,48.7,-0.05035,5e-05,7.09307]
[1777641256640,30.71,78322.71,48.7,-0.0515,5e-05,7.22054]
[1777641261289,30.71,78320.33,48.7,-0.05162,5e-05,7.2333]
[1777641265124,30.71,78320.82,48.7,-0.05159,5e-05,7.23012]
[1777641270770,30.7,78311.35,48.7,-0.05206,5e-05,7.28171]
[1777641271193,30.7,78311.35,48.7,-0.05206,5e-05,7.28171]
[1777641271207,30.7,78311.35,48.7,-0.05206,5e-05,7.28171]
[1777641271284,30.7,78313.33,48.7,-0.05194,5e-05,7.26711]
[1777641271609,30.7,78313.33,48.7,-0.05194,5e-05,7.26711]
[1777641271622,30.7,78313.33,48.7,-0.05194,5e-05,7.26711]
[1777641272041,30.7,78313.33,48.7,-0.05194,5e-05,7.26711]
[1777641272054,30.7,78313.33,48.7,-0.05194,5e-05,7.26711]
[1777641272492,30.7,78316.85,48.7,-0.05176,5e-05,7.24747]
[1777641272505,30.7,78316.85,48.7,-0.05176,5e-05,7.24747]
[1777641272934,30.7,78316.85,48.7,-0.05176,5e-05,7.24747]
[1777641272949,30.7,78316.85,48.7,-0.05176,5e-05,7.24747]
[1777641273350,30.7,78316.85,48.7,-0.05176,5e-05,7.24747]
[1777641273363,30.7,78316.85,48.7,-0.05176,5e-05,7.24747]
[1777641273789,30.7,78316.45,48.7,-0.05178,5e-05,7.24951]
[1777641273802,30.7,78316.45,48.7,-0.05178,5e-05,7.24951]
[1777641274221,30.7,78316.45,48.7,-0.05178,5e-05,7.24951]
[1777641274235,30.7,78316.45,48.7,-0.05178,5e-05,7.24951]
[1777641274645,30.7,78316.32,48.7,-0.05178,5e-05,7.25007]
[1777641274662,30.7,78316.32,48.7,-0.05178,5e-05,7.25007]
[1777641275138,30.7,78316.32,48.7,-0.05178,5e-05,7.25007]
[1777641275152,30.7,78316.32,48.7,-0.05178,5e-05,7.25007]
[1777641275634,30.7,78316.65,48.7,-0.05176,5e-05,7.24807]
[1777641275648,30.7,78316.65,48.7,-0.05176,5e-05,7.24807]
[1777641276089,30.7,78316.65,48.7,-0.05176,5e-05,7.24807]
[1777641276102,30.7,78316.65,48.7,-0.05176,5e-05,7.24807]
[1777641276518,30.7,78316.72,48.7,-0.05176,5e-05,7.24752]
[1777641276531,30.7,78316.72,48.7,-0.05176,5e-05,7.24752]
[1777641276927,30.7,78316.72,48.7,-0.05176,5e-05,7.24752]
[1777641276941,30.7,78316.72,48.7,-0.05176,5e-05,7.24752]
[1777641277376,30.7,78316.72,48.7,-0.05176,5e-05,7.24752]
[1777641277390,30.7,78316.72,48.7,-0.05176,5e-05,7.24752]
[1777641277818,30.7,78316.57,48.7,-0.05176,5e-05,7.24818]
[1777641277831,30.7,78316.57,48.7,-0.05176,5e-05,7.24818]
[1777641278234,30.7,78316.57,48.7,-0.05176,5e-05,7.24818]
[1777641278247,30.7,78316.57,48.7,-0.05176,5e-05,7.24818]
[1777641278675,30.7,78316.36,48.7,-0.05177,5e-05,7.24918]
[1777641278688,30.7,78316.36,48.7,-0.05177,5e-05,7.24918]
[1777641279103,30.7,78316.36,48.7,-0.05177,5e-05,7.24918]
[1777641279117,30.7,78316.36,48.7,-0.05177,5e-05,7.24918]
[1777641279551,30.7,78316.36,48.7,-0.05177,5e-05,7.24901]
[1777641279565,30.7,78316.36,48.7,-0.05177,5e-05,7.24901]
[1777641279976,30.7,78316.36,48.7,-0.05177,5e-05,7.24901]
[1777641279989,30.7,78316.36,48.7,-0.05177,5e-05,7.24901]
[1777641280413,30.7,78316.52,48.7,-0.05176,5e-05,7.24795]
[1777641280427,30.7,78316.52,48.7,-0.05176,5e-05,7.24795]
[1777641280822,30.7,78316.52,48.7,-0.05176,5e-05,7.24795]
[1777641280837,30.7,78316.52,48.7,-0.05176,5e-05,7.24795]
[1777641281258,30.7,78316.52,48.7,-0.05176,5e-05,7.24795]
[1777641281271,30.7,78316.52,48.7,-0.05176,5e-05,7.24795]
[1777641281691,30.7,78316.5,48.7,-0.05176,5e-05,7.24789]
[1777641281693,30.7,78316.5,48.7,-0.05176,5e-05,7.24789]
[1777641281704,30.7,78316.5,48.7,-0.05176,5e-05,7.24789]
[1777641282145,30.7,78316.5,48.7,-0.05176,5e-05,7.24789]
[1777641282159,30.7,78316.5,48.7,-0.05176,5e-05,7.24789]
[1777641282573,30.7,78315.41,48.7,-0.05182,5e-05,7.25375]
[1777641282587,30.7,78315.41,48.7,-0.05182,5e-05,7.25375]
[1777641283022,30.7,78315.41,48.7,-0.05182,5e-05,7.25375]
[1777641283038,30.7,78315.41,48.7,-0.05182,5e-05,7.25375]
[1777641283454,30.7,78315.31,48.7,-0.0518,5e-05,7.25254]
[1777641283467,30.7,78315.31,48.7,-0.0518,5e-05,7.25254]
[1777641283885,30.7,78315.31,48.7,-0.0518,5e-05,7.25254]
[1777641283899,30.7,78315.31,48.7,-0.0518,5e-05,7.25254]
[1777641284292,30.7,78315.31,48.7,-0.0518,5e-05,7.25254]
[1777641284305,30.7,78315.31,48.7,-0.0518,5e-05,7.25254]
[1777641284753,30.69,78315.23,48.7,-0.05179,5e-05,7.25128]
[1777641284767,30.69,78315.23,48.7,-0.05179,5e-05,7.25128]
[1777641285199,30.69,78315.23,48.7,-0.05179,5e-05,7.25128]
[1777641285213,30.69,78315.23,48.7,-0.05179,5e-05,7.25128]
[1777641285645,30.69,78315.14,48.7,-0.05178,5e-05,7.25012]
[1777641285660,30.69,78315.14,48.7,-0.05178,5e-05,7.25012]
[1777641286057,30.69,78315.14,48.7,-0.05178,5e-05,7.25012]
[1777641286070,30.69,78315.14,48.7,-0.05178,5e-05,7.25012]
[1777641286486,30.69,78314.66,48.7,-0.05179,5e-05,7.25118]
[1777641286500,30.69,78314.66,48.7,-0.05179,5e-05,7.25118]
[1777641286923,30.69,78314.66,48.7,-0.05179,5e-05,7.25118]
[1777641286935,30.69,78314.66,48.7,-0.05179,5e-05,7.25118]
[1777641287338,30.69,78314.66,48.7,-0.05179,5e-05,7.25118]
[1777641287353,30.69,78314.66,48.7,-0.05179,5e-05,7.25118]
[1777641287747,30.69,78314.22,48.7,-0.0518,5e-05,7.25204]
[1777641287761,30.69,78314.22,48.7,-0.0518,5e-05,7.25204]
[1777641288191,30.69,78314.22,48.7,-0.0518,5e-05,7.25204]
[1777641288205,30.69,78314.22,48.7,-0.0518,5e-05,7.25204]
[1777641288628,30.68,78313.34,48.7,-0.05183,5e-05,7.25535]
[1777641288642,30.68,78313.34,48.7,-0.05183,5e-05,7.25535]
[1777641289041,30.68,78313.34,48.7,-0.05183,5e-05,7.25535]
[1777641289054,30.68,78313.34,48.7,-0.05183,5e-05,7.25535]
[1777641289494,30.68,78314.37,48.7,-0.05177,5e-05,7.24807]
[1777641289508,30.68,78314.37,48.7,-0.05177,5e-05,7.24807]
[1777641289929,30.68,78314.37,48.7,-0.05177,5e-05,7.24807]
[1777641289943,30.68,78314.37,48.7,-0.05177,5e-05,7.24807]
[1777641290341,30.68,78314.37,48.7,-0.05177,5e-05,7.24807]
[1777641290353,30.68,78314.37,48.7,-0.05177,5e-05,7.24807]
[1777641290748,30.68,78315.85,48.7,-0.05168,5e-05,7.23847]
[1777641290764,30.68,78315.85,48.7,-0.05168,5e-05,7.23847]
[1777641291171,30.68,78315.85,48.7,-0.05168,5e-05,7.23847]
[1777641291186,30.68,78315.85,48.7,-0.05168,5e-05,7.23847]
[1777641291611,30.68,78316.07,48.7,-0.05166,5e-05,7.23601]
[1777641291625,30.68,78316.07,48.7,-0.05166,5e-05,7.23601]
[1777641292086,30.68,78316.07,48.7,-0.05166,5e-05,7.23601]
[1777641292101,30.68,78316.07,48.7,-0.05166,5e-05,7.23601]
[1777641292499,30.68,78315.81,48.7,-0.05167,5e-05,7.23732]
[1777641292512,30.68,78315.81,48.7,-0.05167,5e-05,7.23732]
[1777641292852,30.68,78315.81,48.7,-0.05167,5e-05,7.23732]
[1777641292867,30.68,78315.81,48.7,-0.05167,5e-05,7.23732]
[1777641292869,30.68,78315.81,48.7,-0.05167,5e-05,7.23732]
[1777641293903,30.68,78315.79,48.7,-0.05167,5e-05,7.23731]
[1777641296756,30.68,78326.56,48.7,-0.05112,5e-05,7.17775]
[1777641301794,30.68,78341.79,48.7,-0.05037,5e-05,7.09466]
[1777641302061,30.68,78341.79,48.7,-0.05037,5e-05,7.09466]
[1777641302067,30.68,78341.79,48.7,-0.05037,5e-05,7.09466]
[1777641302167,30.68,78357.16,48.7,-0.04962,5e-05,7.01119]
[1777641302449,30.68,78357.16,48.7,-0.04962,5e-05,7.01119]
[1777641302865,30.68,78357.16,48.7,-0.04962,5e-05,7.01119]
[1777641302885,30.68,78357.16,48.7,-0.04962,5e-05,7.01119]
[1777641303282,30.68,78357.16,48.7,-0.04962,5e-05,7.01119]
[1777641303299,30.68,78357.16,48.7,-0.04962,5e-05,7.01119]
[1777641303314,30.68,78357.16,48.7,-0.04962,5e-05,7.01119]
[1777641303719,30.68,78366.57,48.7,-0.04916,5e-05,6.96056]
[1777641303732,30.68,78366.57,48.7,-0.04916,5e-05,6.96056]
[1777641304151,30.68,78366.57,48.7,-0.04916,5e-05,6.96056]
[1777641304168,30.68,78366.57,48.7,-0.04916,5e-05,6.96056]
[1777641304597,30.68,78370.78,48.7,-0.04896,5e-05,6.93819]
[1777641304611,30.68,78370.78,48.7,-0.04896,5e-05,6.93819]
[1777641305055,30.68,78370.78,48.7,-0.04896,5e-05,6.93819]
[1777641305069,30.68,78370.78,48.7,-0.04896,5e-05,6.93819]
[1777641305463,30.68,78372.05,48.7,-0.0489,5e-05,6.93172]
[1777641305476,30.68,78372.05,48.7,-0.0489,5e-05,6.93172]
[1777641305894,30.68,78372.05,48.7,-0.0489,5e-05,6.93172]
[1777641305907,30.68,78372.05,48.7,-0.0489,5e-05,6.93172]
[1777641306318,30.68,78372.05,48.7,-0.0489,5e-05,6.93172]
[1777641306332,30.68,78372.05,48.7,-0.0489,5e-05,6.93172]
[1777641306751,30.68,78370.85,48.7,-0.04896,5e-05,6.93855]
[1777641306764,30.68,78370.85,48.7,-0.04896,5e-05,6.93855]
[1777641307206,30.68,78370.85,48.7,-0.04896,5e-05,6.93855]
[1777641307220,30.68,78370.85,48.7,-0.04896,5e-05,6.93855]
[1777641307639,30.68,78364.78,48.7,-0.04926,5e-05,6.97163]
[1777641307658,30.68,78364.78,48.7,-0.04926,5e-05,6.97163]
[1777641308058,30.68,78364.78,48.7,-0.04926,5e-05,6.97163]
[1777641308073,30.68,78364.78,48.7,-0.04926,5e-05,6.97163]
[1777641308497,30.68,78364.93,48.7,-0.04926,5e-05,6.97113]
[1777641308514,30.68,78364.93,48.7,-0.04926,5e-05,6.97113]
[1777641308937,30.68,78364.93,48.7,-0.04926,5e-05,6.97113]
[1777641308953,30.68,78364.93,48.7,-0.04926,5e-05,6.97113]
[1777641309381,30.68,78364.93,48.7,-0.04926,5e-05,6.97113]
[1777641309396,30.68,78364.93,48.7,-0.04926,5e-05,6.97113]
[1777641309814,30.68,78364.24,48.7,-0.04929,5e-05,6.97517]
[1777641309829,30.68,78364.24,48.7,-0.04929,5e-05,6.97517]
[1777641310259,30.68,78364.24,48.7,-0.04929,5e-05,6.97517]
[1777641310279,30.68,78364.24,48.7,-0.04929,5e-05,6.97517]
[1777641310697,30.68,78363.91,48.7,-0.04931,5e-05,6.97726]
[1777641310711,30.68,78363.91,48.7,-0.04931,5e-05,6.97726]
[1777641311143,30.68,78363.91,48.7,-0.04931,5e-05,6.97726]
[1777641311160,30.68,78363.91,48.7,-0.04931,5e-05,6.97726]
[1777641311593,30.68,78358.79,48.7,-0.04956,5e-05,7.00526]
[1777641311608,30.68,78358.79,48.7,-0.04956,5e-05,7.00526]
[1777641312026,30.68,78358.79,48.7,-0.04956,5e-05,7.00526]
[1777641312042,30.68,78358.79,48.7,-0.04956,5e-05,7.00526]
[1777641312460,30.68,78358.46,48.7,-0.04958,5e-05,7.00732]
[1777641312474,30.68,78358.46,48.7,-0.04958,5e-05,7.00732]
[1777641312918,30.68,78358.46,48.7,-0.04958,5e-05,7.00732]
[1777641312931,30.68,78358.46,48.7,-0.04958,5e-05,7.00732]
[1777641313372,30.68,78358.46,48.7,-0.04958,5e-05,7.00732]
[1777641313386,30.68,78358.46,48.7,-0.04958,5e-05,7.00732]
[1777641313807,30.68,78357.96,48.7,-0.04961,5e-05,7.01029]
[1777641313819,30.68,78357.96,48.7,-0.04961,5e-05,7.01029]
[1777641314252,30.68,78357.96,48.7,-0.04961,5e-05,7.01029]
[1777641314266,30.68,78357.96,48.7,-0.04961,5e-05,7.01029]
[1777641314688,30.68,78356.35,48.7,-0.04969,5e-05,7.01932]
[1777641314703,30.68,78356.35,48.7,-0.04969,5e-05,7.01932]
[1777641315136,30.68,78356.35,48.7,-0.04969,5e-05,7.01932]
[1777641315149,30.68,78356.35,48.7,-0.04969,5e-05,7.01932]
[1777641315546,30.68,78355.44,48.7,-0.04974,5e-05,7.0245]
[1777641315559,30.68,78355.44,48.7,-0.04974,5e-05,7.0245]
[1777641315979,30.68,78355.44,48.7,-0.04974,5e-05,7.0245]
[1777641315993,30.68,78355.44,48.7,-0.04974,5e-05,7.0245]
[1777641316402,30.68,78355.44,48.7,-0.04974,5e-05,7.0245]
[1777641316416,30.68,78355.44,48.7,-0.04974,5e-05,7.0245]
[1777641316843,30.68,78355.97,48.7,-0.04971,5e-05,7.02187]
[1777641316860,30.68,78355.97,48.7,-0.04971,5e-05,7.02187]
[1777641317290,30.68,78355.97,48.7,-0.04971,5e-05,7.02187]
[1777641317304,30.68,78355.97,48.7,-0.04971,5e-05,7.02187]
[1777641317715,30.69,78351.25,48.7,-0.04995,5e-05,7.04775]
[1777641317730,30.69,78351.25,48.7,-0.04995,5e-05,7.04775]
[1777641318157,30.69,78351.25,48.7,-0.04995,5e-05,7.04775]
[1777641318170,30.69,78351.25,48.7,-0.04995,5e-05,7.04775]
[1777641318611,30.69,78351.27,48.7,-0.04995,5e-05,7.04785]
[1777641318624,30.69,78351.27,48.7,-0.04995,5e-05,7.04785]
[1777641319044,30.69,78351.27,48.7,-0.04995,5e-05,7.04785]
[1777641319060,30.69,78351.27,48.7,-0.04995,5e-05,7.04785]
[1777641319494,30.69,78350.19,48.7,-0.05,5e-05,7.05393]
[1777641319509,30.69,78350.19,48.7,-0.05,5e-05,7.05393]
[1777641319933,30.69,78350.19,48.7,-0.05,5e-05,7.05393]
[1777641319946,30.69,78350.19,48.7,-0.05,5e-05,7.05393]
[1777641320371,30.69,78350.19,48.7,-0.05,5e-05,7.05393]
[1777641320385,30.69,78350.19,48.7,-0.05,5e-05,7.05393]
[1777641320789,30.69,78349.18,48.7,-0.05007,5e-05,7.06142]
[1777641320804,30.69,78349.18,48.7,-0.05007,5e-05,7.06142]
[1777641321238,30.69,78349.18,48.7,-0.05007,5e-05,7.06142]
[1777641321252,30.69,78349.18,48.7,-0.05007,5e-05,7.06142]
[1777641321679,30.69,78350.83,48.7,-0.05,5e-05,7.05433]
[1777641321697,30.69,78350.83,48.7,-0.05,5e-05,7.05433]
[1777641322106,30.69,78350.83,48.7,-0.05,5e-05,7.05433]
[1777641322120,30.69,78350.83,48.7,-0.05,5e-05,7.05433]
[1777641322574,30.7,78351.47,48.7,-0.04999,5e-05,7.05283]
[1777641322587,30.7,78351.47,48.7,-0.04999,5e-05,7.05283]
[1777641323024,30.7,78351.47,48.7,-0.04999,5e-05,7.05283]
[1777641323038,30.7,78351.47,48.7,-0.04999,5e-05,7.05283]
[1777641323432,30.7,78351.47,48.7,-0.04999,5e-05,7.05283]
[1777641323449,30.7,78351.13,48.7,-0.05001,5e-05,7.05488]
[1777641323859,30.7,78351.13,48.7,-0.05001,5e-05,7.05488]
[1777641323873,30.7,78351.13,48.7,-0.05001,5e-05,7.05488]
[1777641324111,30.7,78351.13,48.7,-0.05001,5e-05,7.05488]
[1777641324125,30.7,78351.13,48.8,-0.05001,5e-05,7.05488]
[1777641324175,30.7,78351.28,48.8,-0.05002,5e-05,7.05598]
[1777641330394,30.7,78351.03,48.8,-0.05006,5e-05,7.06031]
[1777641332173,30.71,78366.08,48.8,-0.04932,5e-05,6.97799]
[1777641337207,30.71,78363.26,48.8,-0.04947,5e-05,6.99477]
[1777641342243,30.71,78364.08,48.8,-0.04945,5e-05,6.99183]
[1777641347277,30.72,78365.01,48.8,-0.04941,5e-05,6.98831]
[1777641352312,30.72,78372.74,48.8,-0.04905,5e-05,6.94822]
[1777641357424,30.72,78373.99,48.8,-0.04901,5e-05,6.94299]
[1777641364993,30.73,78380.55,48.8,-0.04872,5e-05,6.91133]
[1777641367931,30.73,78373.39,48.8,-0.04911,5e-05,6.95508]
[1777641373057,30.74,78367.38,48.8,-0.04942,5e-05,6.98917]
[1777641374479,30.74,78366.18,48.8,-0.04948,5e-05,6.99596]
[1777641379127,30.74,78354.38,48.8,-0.05007,5e-05,7.0611]
[1777641384537,30.74,78361.46,48.8,-0.04973,5e-05,7.02388]
[1777641389571,30.74,78367.28,48.8,-0.04946,5e-05,6.99369]
[1777641395778,30.75,78369.65,48.8,-0.04934,5e-05,6.97894]
[1777641396176,30.75,78369.65,48.8,-0.04934,5e-05,6.97894]
[1777641396189,30.75,78369.65,48.8,-0.04934,5e-05,6.97894]
[1777641396277,30.75,78369.29,48.8,-0.04936,5e-05,6.98182]
[1777641396603,30.75,78369.29,48.8,-0.04936,5e-05,6.98182]
[1777641396617,30.75,78369.29,48.8,-0.04936,5e-05,6.98182]
[1777641397022,30.75,78369.29,48.8,-0.04936,5e-05,6.98182]
[1777641397036,30.75,78369.29,48.8,-0.04936,5e-05,6.98182]
[1777641397445,30.75,78369.29,48.8,-0.04936,5e-05,6.98182]
[1777641397458,30.75,78369.29,48.8,-0.04936,5e-05,6.98182]
[1777641397901,30.75,78368.02,48.8,-0.04942,5e-05,6.98867]
[1777641397915,30.75,78368.02,48.8,-0.04942,5e-05,6.98867]
[1777641398342,30.75,78368.02,48.8,-0.04942,5e-05,6.98867]
[1777641398356,30.75,78368.02,48.8,-0.04942,5e-05,6.98867]
[1777641398760,30.75,78365.92,48.8,-0.04953,5e-05,7.00056]
[1777641398774,30.75,78365.92,48.8,-0.04953,5e-05,7.00056]
[1777641399169,30.75,78365.92,48.8,-0.04953,5e-05,7.00056]
[1777641399182,30.75,78365.92,48.8,-0.04953,5e-05,7.00056]
[1777641399582,30.75,78365.0,48.8,-0.04958,5e-05,7.00578]
[1777641399596,30.75,78365.0,48.8,-0.04958,5e-05,7.00578]
[1777641400020,30.75,78365.0,48.8,-0.04958,5e-05,7.00578]
[1777641400035,30.75,78365.0,48.8,-0.04958,5e-05,7.00578]
[1777641400478,30.75,78365.0,48.8,-0.04958,5e-05,7.00578]
[1777641400492,30.75,78365.0,48.8,-0.04958,5e-05,7.00578]
[1777641400902,30.75,78365.65,48.8,-0.04955,5e-05,7.00254]
[1777641400915,30.75,78365.65,48.8,-0.04955,5e-05,7.00254]
[1777641401316,30.75,78365.65,48.8,-0.04955,5e-05,7.00254]
[1777641401329,30.75,78365.65,48.8,-0.04955,5e-05,7.00254]
[1777641401771,30.75,78365.06,48.8,-0.04958,5e-05,7.00601]
[1777641401785,30.75,78365.06,48.8,-0.04958,5e-05,7.00601]
[1777641402230,30.75,78365.06,48.8,-0.04958,5e-05,7.00601]
[1777641402245,30.75,78365.06,48.8,-0.04958,5e-05,7.00601]
[1777641402640,30.75,78364.81,48.8,-0.04959,5e-05,7.00762]
[1777641402658,30.75,78364.81,48.8,-0.04959,5e-05,7.00762]
[1777641403075,30.75,78364.81,48.8,-0.04959,5e-05,7.00762]
[1777641403089,30.75,78364.81,48.8,-0.04959,5e-05,7.00762]
[1777641403495,30.75,78364.81,48.8,-0.04959,5e-05,7.00762]
[1777641403508,30.75,78364.81,48.8,-0.04959,5e-05,7.00762]
[1777641403949,30.75,78364.81,48.8,-0.0496,5e-05,7.00788]
[1777641403963,30.75,78364.81,48.8,-0.0496,5e-05,7.00788]
[1777641404375,30.75,78364.81,48.8,-0.0496,5e-05,7.00788]
[1777641404388,30.75,78364.81,48.8,-0.0496,5e-05,7.00788]
[1777641404811,30.75,78364.5,48.8,-0.04961,5e-05,7.00982]
[1777641404826,30.75,78364.5,48.8,-0.04961,5e-05,7.00982]
[1777641405264,30.75,78364.5,48.8,-0.04961,5e-05,7.00982]
[1777641405277,30.75,78364.5,48.8,-0.04961,5e-05,7.00982]
[1777641405688,30.75,78365.16,48.8,-0.04958,5e-05,7.00652]
[1777641405702,30.75,78365.16,48.8,-0.04958,5e-05,7.00652]
[1777641406134,30.75,78365.16,48.8,-0.04958,5e-05,7.00652]
[1777641406147,30.75,78365.16,48.8,-0.04958,5e-05,7.00652]
[1777641406565,30.75,78365.01,48.8,-0.04959,5e-05,7.00759]
[1777641406579,30.75,78365.01,48.8,-0.04959,5e-05,7.00759]
[1777641407001,30.75,78365.01,48.8,-0.04959,5e-05,7.00759]
[1777641407016,30.75,78365.01,48.8,-0.04959,5e-05,7.00759]
[1777641407457,30.75,78365.01,48.8,-0.04959,5e-05,7.00759]
[1777641407471,30.75,78365.01,48.8,-0.04959,5e-05,7.00759]
[1777641407875,30.75,78365.07,48.8,-0.04959,5e-05,7.00753]
[1777641407890,30.75,78365.07,48.8,-0.04959,5e-05,7.00753]
[1777641408297,30.75,78365.07,48.8,-0.04959,5e-05,7.00753]
[1777641408311,30.75,78365.07,48.8,-0.04959,5e-05,7.00753]
[1777641408766,30.75,78365.26,48.8,-0.04959,5e-05,7.00678]
[1777641408779,30.75,78365.26,48.8,-0.04959,5e-05,7.00678]
[1777641409207,30.75,78365.26,48.8,-0.04959,5e-05,7.00678]
[1777641409220,30.75,78365.26,48.8,-0.04959,5e-05,7.00678]
[1777641409639,30.75,78365.1,48.8,-0.0496,5e-05,7.00791]
[1777641409653,30.75,78365.1,48.8,-0.0496,5e-05,7.00791]
[1777641410070,30.75,78365.1,48.8,-0.0496,5e-05,7.00791]
[1777641410084,30.75,78365.1,48.8,-0.0496,5e-05,7.00791]
[1777641410501,30.75,78365.1,48.8,-0.0496,5e-05,7.00791]
[1777641410515,30.75,78365.1,48.8,-0.0496,5e-05,7.00791]
[1777641410959,30.75,78363.55,48.8,-0.04967,5e-05,7.01655]
[1777641410974,30.75,78363.55,48.8,-0.04967,5e-05,7.01655]
[1777641411422,30.75,78363.55,48.8,-0.04967,5e-05,7.01655]
[1777641411440,30.75,78363.55,48.8,-0.04967,5e-05,7.01655]
[1777641411426,30.75,78363.3,48.8,-0.04969,5e-05,7.01816]
[1777641411866,30.75,78363.3,48.8,-0.04969,5e-05,7.01816]
[1777641411880,30.75,78363.3,48.8,-0.04969,5e-05,7.01816]
[1777641412305,30.75,78363.3,48.8,-0.04969,5e-05,7.01816]
[1777641412318,30.75,78363.3,48.8,-0.04969,5e-05,7.01816]
[1777641412380,30.75,78363.32,48.8,-0.04969,5e-05,7.01831]
[1777641412749,30.75,78363.32,48.8,-0.04969,5e-05,7.01831]
[1777641412763,30.75,78363.32,48.8,-0.04969,5e-05,7.01831]
[1777641413203,30.75,78363.32,48.8,-0.04969,5e-05,7.01831]
[1777641413216,30.75,78363.32,48.8,-0.04969,5e-05,7.01831]
[1777641413639,30.76,78365.93,48.8,-0.04957,5e-05,7.00448]
[1777641413652,30.76,78365.93,48.8,-0.04957,5e-05,7.00448]
[1777641414073,30.76,78365.93,48.8,-0.04957,5e-05,7.00448]
[1777641414087,30.76,78365.93,48.8,-0.04957,5e-05,7.00448]
[1777641414512,30.76,78365.93,48.8,-0.04957,5e-05,7.00448]
[1777641414527,30.76,78365.93,48.8,-0.04957,5e-05,7.00448]
[1777641414962,30.76,78364.26,48.8,-0.04965,5e-05,7.01378]
[1777641414975,30.76,78364.26,48.8,-0.04965,5e-05,7.01378]
[1777641415380,30.76,78364.26,48.8,-0.04965,5e-05,7.01378]
[1777641415395,30.76,78364.26,48.8,-0.04965,5e-05,7.01378]
[1777641415843,30.76,78363.76,48.8,-0.04968,5e-05,7.01675]
[1777641415857,30.76,78363.76,48.8,-0.04968,5e-05,7.01675]
[1777641416274,30.76,78363.76,48.8,-0.04968,5e-05,7.01675]
[1777641416288,30.76,78363.76,48.8,-0.04968,5e-05,7.01675]
[1777641416720,30.76,78363.44,48.8,-0.04969,5e-05,7.01874]
[1777641416734,30.76,78363.44,48.8,-0.04969,5e-05,7.01874]
[1777641417145,30.76,78363.44,48.8,-0.04969,5e-05,7.01874]
[1777641417158,30.76,78363.44,48.8,-0.04969,5e-05,7.01874]
[1777641417556,30.76,78363.44,48.8,-0.0497,5e-05,7.01901]
[1777641417569,30.76,78363.44,48.8,-0.0497,5e-05,7.01901]
[1777641417791,30.76,78363.44,48.8,-0.0497,5e-05,7.01901]
[1777641417814,30.76,78363.44,48.9,-0.0497,5e-05,7.01901]
[1777641417861,30.76,78362.54,48.9,-0.04974,5e-05,7.02388]
[1777641422914,30.76,78359.22,48.9,-0.04991,5e-05,7.04295]
[1777641428030,30.76,78358.46,48.9,-0.04998,5e-05,7.05025]
[1777641433157,30.77,78357.71,48.9,-0.05003,5e-05,7.05553]
[1777641438932,30.77,78359.98,48.9,-0.04993,5e-05,7.04487]
[1777641443967,30.77,78349.91,48.9,-0.05043,5e-05,7.10074]
[1777641449002,30.77,78350.89,48.9,-0.05039,5e-05,7.09608]
[1777641454042,30.77,78343.72,48.9,-0.05073,5e-05,7.13246]
[1777641459076,30.77,78342.77,48.9,-0.05078,5e-05,7.13796]
[1777641464112,30.77,78343.54,48.9,-0.05074,5e-05,7.13403]
[1777641469147,30.77,78343.65,48.9,-0.05074,5e-05,7.13377]
[1777641474182,30.77,78339.83,48.9,-0.05093,5e-05,7.15492]
[1777641479217,30.77,78337.94,48.9,-0.05103,5e-05,7.16529]
[1777641484253,30.77,78338.25,48.9,-0.05101,5e-05,7.16359]
[1777641489288,30.77,78339.97,48.9,-0.05093,5e-05,7.15426]
[1777641493438,30.77,78319.49,48.9,-0.05195,5e-05,7.26643]
[1777641498351,30.76,78302.29,48.9,-0.05277,5e-05,7.35562]
[1777641503386,30.76,78294.93,48.9,-0.05313,5e-05,7.39497]
[1777641508245,30.76,78290.04,48.9,-0.05337,5e-05,7.4207]
[1777641508425,30.76,78290.04,48.9,-0.05337,5e-05,7.4207]
[1777641509618,30.76,78286.35,48.9,-0.05356,5e-05,7.44093]
[1777641509905,30.76,78282.95,48.9,-0.05373,5e-05,7.45954]
[1777641510988,30.76,78276.76,48.9,-0.05405,5e-05,7.49386]
[1777641512215,30.75,78271.72,48.9,-0.05424,5e-05,7.51327]
[1777641512333,30.75,78271.72,48.9,-0.05424,5e-05,7.51327]
[1777641512763,30.74,78271.64,48.9,-0.05419,5e-05,7.50769]
[1777641516768,30.73,78269.44,48.9,-0.05428,5e-05,7.5177]
[1777641522353,30.72,78269.39,48.9,-0.0542,5e-05,7.50924]
[1777641527565,30.7,78262.34,48.9,-0.05445,5e-05,7.53544]
[1777641532595,30.69,78264.09,48.9,-0.05433,5e-05,7.52244]
[1777641538632,30.69,78262.2,48.9,-0.05439,5e-05,7.52911]
[1777641542863,30.67,78260.37,48.9,-0.05442,5e-05,7.53253]
[1777641543667,30.67,78259.72,48.9,-0.05445,5e-05,7.53562]
[1777641548701,30.67,78256.14,48.9,-0.05461,5e-05,7.55282]
[1777641553736,30.63,78262.08,48.9,-0.05408,5e-05,7.49515]
[1777641558771,30.63,78261.32,48.9,-0.0541,5e-05,7.4968]
[1777641564814,30.62,78261.5,48.9,-0.05406,5e-05,7.49263]
[1777641569849,30.62,78261.26,48.9,-0.05405,5e-05,7.49138]
[1777641574885,30.61,78263.37,48.9,-0.05389,5e-05,7.47355]
[1777641578682,30.61,78267.76,48.9,-0.05365,5e-05,7.44776]
[1777641587976,30.6,78264.04,48.9,-0.0538,5e-05,7.4637]
[1777641593011,30.6,78271.86,48.9,-0.05337,5e-05,7.41736]
[1777641596985,30.59,78268.39,48.9,-0.05351,5e-05,7.43243]
[1777641599678,30.59,78285.44,48.9,-0.05262,5e-05,7.33596]
[1777641601068,30.59,78301.35,48.9,-0.0518,5e-05,7.24665]
[1777641602074,30.59,78301.35,48.9,-0.0518,5e-05,7.24665]
[1777641607747,30.59,78307.85,48.9,-0.05147,5e-05,7.21003]
[1777641613151,30.59,78307.96,48.9,-0.05146,5e-05,7.20892]
[1777641618187,30.59,78312.08,48.9,-0.05125,5e-05,7.1857]
[1777641623222,30.59,78310.77,48.9,-0.05131,5e-05,7.19254]
[1777641628257,30.59,78309.27,48.9,-0.05138,5e-05,7.2003]
[1777641633292,30.58,78304.96,48.9,-0.05157,5e-05,7.22023]
[1777641638327,30.58,78305.05,48.9,-0.05156,5e-05,7.21872]
[1777641643362,30.58,78305.37,48.9,-0.05154,5e-05,7.21634]
[1777641648397,30.58,78305.6,48.9,-0.05152,5e-05,7.21419]
[1777641651999,30.58,78307.63,48.9,-0.05141,5e-05,7.20256]
[1777641654704,30.58,78324.11,48.9,-0.05058,5e-05,7.11156]
[1777641663507,30.58,78329.49,48.9,-0.05032,5e-05,7.08257]
[1777641668542,30.58,78328.98,48.9,-0.05035,5e-05,7.08562]
[1777641673577,30.58,78326.88,48.9,-0.05045,5e-05,7.09729]
[1777641678612,30.58,78323.97,48.9,-0.0506,5e-05,7.11331]
[1777641681566,30.58,78322.91,48.9,-0.05065,5e-05,7.11912]
[1777641683274,30.58,78337.77,48.9,-0.04992,5e-05,7.03785]
[1777641685304,30.58,78358.76,48.9,-0.04889,5e-05,6.92435]
[1777641691394,30.58,78361.94,48.9,-0.04876,5e-05,6.90916]
[1777641698753,30.59,78365.08,48.9,-0.04861,5e-05,6.89174]
[1777641703788,30.59,78365.22,48.9,-0.04862,5e-05,6.89267]
[1777641707453,30.59,78358.5,48.9,-0.04895,5e-05,6.9298]
[1777641707461,30.59,78358.5,48.9,-0.04895,5e-05,6.9298]
[1777641707582,30.59,78358.5,48.9,-0.04895,5e-05,6.9298]
[1777641707817,30.59,78339.1,48.9,-0.0499,5e-05,7.03528]
[1777641709831,30.59,78323.71,48.9,-0.05066,5e-05,7.11967]
[1777641714866,30.59,78319.92,48.9,-0.05085,5e-05,7.14028]
[1777641718194,30.59,78319.08,48.9,-0.05089,5e-05,7.14482]
[1777641723929,30.59,78327.38,48.9,-0.05048,5e-05,7.09915]
[1777641728966,30.59,78331.27,48.9,-0.05029,5e-05,7.07825]
[1777641734001,30.59,78332.72,48.9,-0.05022,5e-05,7.07069]
[1777641739037,30.59,78325.04,48.9,-0.0506,5e-05,7.11299]
[1777641744081,30.59,78312.81,48.9,-0.05121,5e-05,7.18007]
[1777641749116,30.59,78308.66,48.9,-0.05142,5e-05,7.20243]
[1777641754151,30.59,78313.54,48.9,-0.05114,5e-05,7.17157]
[1777641759532,30.59,78313.55,48.9,-0.05114,5e-05,7.1711]
[1777641763230,30.59,78330.95,48.9,-0.05027,5e-05,7.07552]
[1777641763636,30.59,78330.95,48.9,-0.05027,5e-05,7.07552]
[1777641764233,30.59,78337.31,48.9,-0.04996,5e-05,7.04095]
[1777641764780,30.59,78337.31,48.9,-0.04996,5e-05,7.04095]
[1777641774292,30.59,78315.01,48.9,-0.05107,5e-05,7.16355]
[1777641779326,30.59,78314.38,48.9,-0.0511,5e-05,7.16656]
[1777641784362,30.59,78309.18,48.9,-0.05136,5e-05,7.19473]
[1777641789397,30.59,78313.01,48.9,-0.05116,5e-05,7.17285]
[1777641794431,30.59,78310.16,48.9,-0.05129,5e-05,7.18797]
[1777641799413,30.59,78308.66,48.9,-0.05137,5e-05,7.19572]
[1777641802853,30.59,78328.39,48.9,-0.05037,5e-05,7.08678]
[1777641805851,30.59,78345.55,48.9,-0.04953,5e-05,6.99333]
[1777641811553,30.59,78353.5,48.9,-0.04914,5e-05,6.94893]
[1777641814574,30.59,78337.96,48.9,-0.0499,5e-05,7.03407]
[1777641819617,30.59,78331.19,48.9,-0.05024,5e-05,7.07163]
[1777641824651,30.59,78317.87,48.9,-0.05091,5e-05,7.14486]
[1777641829686,30.59,78318.35,48.9,-0.05088,5e-05,7.14203]
[1777641834720,30.59,78327.62,48.9,-0.05042,5e-05,7.09092]
[1777641839756,30.59,78322.77,48.9,-0.05066,5e-05,7.11761]
[1777641844792,30.59,78334.15,48.9,-0.0501,5e-05,7.05542]
[1777641849827,30.59,78346.65,48.9,-0.04949,5e-05,6.98798]
[1777641850163,30.59,78346.65,48.9,-0.04949,5e-05,6.98798]
[1777641850834,30.59,78349.63,48.9,-0.04934,5e-05,6.97199]
[1777641851730,30.59,78349.63,48.9,-0.04934,5e-05,6.97199]
[1777641851841,30.59,78350.65,48.9,-0.0493,5e-05,6.96667]
[1777641856876,30.6,78352.35,48.9,-0.04922,5e-05,6.95865]
[1777641861911,30.6,78346.47,48.9,-0.04952,5e-05,6.99174]
[1777641866945,30.6,78342.56,48.9,-0.04972,5e-05,7.01399]
[1777641871980,30.6,78339.66,48.9,-0.04985,5e-05,7.02752]
[1777641876009,30.6,78325.04,48.9,-0.05058,5e-05,7.10795]
[1777641878613,30.6,78319.73,48.9,-0.05085,5e-05,7.13714]
[1777641884065,30.6,78320.48,48.9,-0.05081,5e-05,7.13304]
[1777641889100,30.6,78323.91,48.9,-0.05064,5e-05,7.11438]
[1777641892975,30.6,78324.18,48.9,-0.05063,5e-05,7.11296]
[1777641898162,30.6,78337.71,48.9,-0.04996,5e-05,7.03916]
[1777641903199,30.6,78333.44,48.9,-0.05017,5e-05,7.06294]
[1777641908714,30.6,78329.72,48.9,-0.05036,5e-05,7.08367]
[1777641908732,30.6,78329.72,48.9,-0.05036,5e-05,7.08367]
[1777641914276,30.6,78316.8,48.9,-0.051,5e-05,7.15439]
[1777641919311,30.6,78313.38,48.9,-0.05117,5e-05,7.17277]
[1777641924347,30.6,78309.49,48.9,-0.05136,5e-05,7.19368]
[1777641929382,30.6,78303.47,48.9,-0.05166,5e-05,7.22604]
[1777641934417,30.6,78299.74,48.9,-0.05182,5e-05,7.24258]
[1777641939452,30.6,78297.42,48.9,-0.05193,5e-05,7.25428]
[1777641944487,30.6,78304.62,48.9,-0.05155,5e-05,7.21328]
[1777641949521,30.59,78305.72,48.9,-0.05149,5e-05,7.2064]
[1777641954562,30.59,78300.11,48.9,-0.05177,5e-05,7.23675]
[1777641959597,30.59,78302.01,48.9,-0.05166,5e-05,7.22543]
[1777641964632,30.59,78300.77,48.9,-0.05172,5e-05,7.23161]
[1777641969667,30.59,78299.54,48.9,-0.05177,5e-05,7.23765]
[1777641974702,30.59,78299.19,48.9,-0.05179,5e-05,7.23894]
[1777641975529,30.59,78299.19,48.9,-0.05179,5e-05,7.23894]
[1777641978428,30.59,78291.5,48.9,-0.05218,5e-05,7.28237]
[1777641980500,30.59,78291.45,48.9,-0.05218,5e-05,7.28227]
[1777641984043,30.59,78294.57,48.9,-0.05203,5e-05,7.26601]
[1777641989807,30.59,78289.03,48.9,-0.05231,5e-05,7.29605]
[1777641994843,30.59,78287.19,48.9,-0.05237,5e-05,7.302]
[1777641996857,30.59,78300.98,48.9,-0.05167,5e-05,7.2249]
[1777642001892,30.59,78297.31,48.9,-0.05185,5e-05,7.24493]
[1777642006927,30.59,78296.83,48.9,-0.05187,5e-05,7.2469]
[1777642011962,30.58,78289.16,48.9,-0.05225,5e-05,7.28885]
[1777642013549,30.58,78288.14,48.9,-0.0523,5e-05,7.29435]
[1777642020018,30.59,78292.73,48.9,-0.05209,5e-05,7.27089]
[1777642022416,30.59,78299.26,48.9,-0.05176,5e-05,7.23538]
[1777642028074,30.59,78297.61,48.9,-0.05184,5e-05,7.24398]
[1777642033109,30.59,78293.5,48.9,-0.05204,5e-05,7.26615]
[1777642038144,30.59,78293.67,48.9,-0.05203,5e-05,7.26441]
[1777642040785,30.59,78293.74,48.9,-0.05202,5e-05,7.26386]
[1777642046199,30.58,78293.43,48.9,-0.05203,5e-05,7.26455]
[1777642052242,30.58,78301.92,48.9,-0.05157,5e-05,7.21345]
[1777642057276,30.58,78301.67,48.9,-0.05158,5e-05,7.21439]
[1777642062312,30.58,78308.23,48.9,-0.05124,5e-05,7.1777]
[1777642067347,30.58,78307.76,48.9,-0.05127,5e-05,7.18006]
[1777642072383,30.58,78305.92,48.9,-0.05136,5e-05,7.18992]
[1777642077417,30.58,78305.86,48.9,-0.05135,5e-05,7.18979]
[1777642082453,30.58,78306.76,48.9,-0.05131,5e-05,7.18436]
[1777642087488,30.58,78299.16,48.9,-0.05168,5e-05,7.22585]
[1777642092523,30.58,78298.46,48.9,-0.05171,5e-05,7.22892]
[1777642097558,30.58,78298.55,48.9,-0.0517,5e-05,7.22763]
[1777642103187,30.57,78299.43,48.9,-0.05165,5e-05,7.22214]
[1777642112663,30.57,78298.31,48.9,-0.05167,5e-05,7.22367]
[1777642117699,30.57,78298.33,48.9,-0.05167,5e-05,7.22287]
[1777642122735,30.57,78289.03,48.9,-0.05213,5e-05,7.27381]
[1777642127769,30.57,78290.02,48.9,-0.05207,5e-05,7.26732]
[1777642132808,30.57,78290.26,48.9,-0.05205,5e-05,7.26509]
[1777642138359,30.57,78290.2,48.9,-0.05205,5e-05,7.2646]
[1777642147914,30.56,78292.76,48.9,-0.0519,5e-05,7.24875]
[1777642152950,30.56,78289.63,48.9,-0.05206,5e-05,7.26551]
[1777642157988,30.56,78287.7,48.9,-0.05215,5e-05,7.27549]
[1777642163025,30.56,78281.08,48.9,-0.05248,5e-05,7.31155]
[1777642166046,30.56,78266.97,48.9,-0.0532,5e-05,7.39008]
[1777642171081,30.56,78265.29,48.9,-0.05325,5e-05,7.39446]
[1777642176116,30.55,78271.22,48.9,-0.05293,5e-05,7.35959]
[1777642181152,30.55,78277.8,48.9,-0.05258,5e-05,7.32158]
[1777642181448,30.55,78277.8,48.9,-0.05258,5e-05,7.32158]
[1777642187194,30.55,78278.7,48.9,-0.05252,5e-05,7.31524]
[1777642192233,30.55,78275.76,48.9,-0.05267,5e-05,7.33065]
[1777642197267,30.55,78275.78,48.9,-0.05266,5e-05,7.32942]
[1777642202304,30.54,78275.66,48.9,-0.05265,5e-05,7.32903]
[1777642204944,30.54,78269.08,48.9,-0.05299,5e-05,7.36555]
[1777642205588,30.54,78262.85,48.9,-0.05331,5e-05,7.40062]
[1777642206999,30.54,78250.09,48.9,-0.05398,5e-05,7.4728]
[1777642207346,30.54,78245.37,48.9,-0.05423,5e-05,7.49947]
[1777642207805,30.54,78245.37,48.9,-0.05423,5e-05,7.49947]
[1777642207999,30.54,78245.37,48.9,-0.05423,5e-05,7.49947]
[1777642208363,30.54,78245.37,48.9,-0.05423,5e-05,7.49947]
[1777642208436,30.54,78239.45,48.9,-0.05454,5e-05,7.53326]
[1777642209134,30.54,78239.45,48.9,-0.05454,5e-05,7.53326]
[1777642210389,30.54,78236.74,48.9,-0.05469,5e-05,7.54877]
[1777642211374,30.54,78248.39,48.9,-0.05408,5e-05,7.48328]
[1777642211600,30.54,78248.39,48.9,-0.05408,5e-05,7.48328]
[1777642211649,30.54,78248.39,48.9,-0.05408,5e-05,7.48328]
[1777642212381,30.54,78253.86,48.9,-0.05379,5e-05,7.45237]
[1777642212696,30.54,78253.86,48.9,-0.05379,5e-05,7.45237]
[1777642213228,30.54,78253.86,48.9,-0.05379,5e-05,7.45237]
[1777642214587,30.54,78255.78,48.9,-0.05369,5e-05,7.44179]
[1777642215402,30.56,78249.68,48.9,-0.05409,5e-05,7.48493]
[1777642215481,30.56,78249.68,48.9,-0.05409,5e-05,7.48493]
[1777642216042,30.56,78249.68,48.9,-0.05409,5e-05,7.48493]
[1777642216336,30.56,78249.68,48.9,-0.05409,5e-05,7.48493]
[1777642216414,30.56,78236.46,48.9,-0.0548,5e-05,7.56099]
[1777642217090,30.56,78236.46,48.9,-0.0548,5e-05,7.56099]
[1777642217596,30.56,78230.2,48.9,-0.05514,5e-05,7.59748]
[1777642218116,30.56,78230.2,48.9,-0.05514,5e-05,7.59748]
[1777642218704,30.56,78219.09,48.9,-0.05574,5e-05,7.66191]
[1777642219434,30.56,78218.36,48.9,-0.05578,5e-05,7.66604]
[1777642224470,30.56,78217.61,48.9,-0.05582,5e-05,7.66981]
[1777642229505,30.56,78220.99,48.9,-0.05563,5e-05,7.64964]
[1777642233540,30.56,78234.81,48.9,-0.05486,5e-05,7.56688]
[1777642238796,30.56,78239.23,48.9,-0.05463,5e-05,7.54185]
[1777642244617,30.56,78241.31,48.9,-0.05452,5e-05,7.53047]
[1777642245932,30.56,78241.31,48.9,-0.05452,5e-05,7.53047]
[1777642251666,30.56,78250.69,48.9,-0.05404,5e-05,7.47822]
[1777642253679,30.56,78266.33,48.9,-0.05322,5e-05,7.39017]
[1777642254987,30.56,78266.33,48.9,-0.05322,5e-05,7.39017]
[1777642255017,30.56,78268.26,48.9,-0.05312,5e-05,7.37962]
[1777642257404,30.56,78269.25,48.9,-0.05308,5e-05,7.37439]
[1777642262091,30.56,78272.73,48.9,-0.05288,5e-05,7.35318]
[1777642262097,30.56,78272.73,48.9,-0.05288,5e-05,7.35318]
[1777642262131,30.56,78274.19,48.9,-0.0528,5e-05,7.3444]
[1777642263327,30.56,78274.19,48.9,-0.0528,5e-05,7.3444]
[1777642263376,30.56,78274.19,48.9,-0.0528,5e-05,7.3444]
[1777642263770,30.56,78280.47,48.9,-0.05248,5e-05,7.30958]
[1777642264617,30.56,78279.37,48.9,-0.05254,5e-05,7.31573]
[1777642264760,30.56,78269.5,48.9,-0.05305,5e-05,7.37143]
[1777642266345,30.56,78269.5,48.9,-0.05305,5e-05,7.37143]
[1777642266475,30.56,78269.5,48.9,-0.05305,5e-05,7.37143]
[1777642266548,30.56,78269.43,48.9,-0.05307,5e-05,7.37369]
[1777642266774,30.56,78246.97,48.9,-0.05425,5e-05,7.50065]
[1777642268175,30.56,78246.97,48.9,-0.05425,5e-05,7.50065]
[1777642268302,30.56,78246.97,48.9,-0.05425,5e-05,7.50065]
[1777642268347,30.56,78246.97,48.9,-0.05425,5e-05,7.50065]
[1777642269603,30.57,78248.94,48.9,-0.05415,5e-05,7.49084]
[1777642272024,30.57,78267.02,48.9,-0.05322,5e-05,7.39021]
[1777642272637,30.57,78267.87,48.9,-0.05319,5e-05,7.38724]
[1777642276184,30.58,78289.18,48.9,-0.05212,5e-05,7.27002]
[1777642276395,30.58,78289.18,48.9,-0.05212,5e-05,7.27002]
[1777642276406,30.58,78289.18,48.9,-0.05212,5e-05,7.27002]
[1777642277438,30.58,78292.49,48.9,-0.05197,5e-05,7.25382]
[1777642277630,30.58,78292.99,48.9,-0.05195,5e-05,7.25216]
[1777642277706,30.58,78292.99,48.9,-0.05195,5e-05,7.25216]
[1777642279761,30.6,78306.28,48.9,-0.0514,5e-05,7.19201]
[1777642280532,30.6,78306.28,48.9,-0.0514,5e-05,7.19201]
[1777642279865,30.6,78303.81,48.9,-0.05152,5e-05,7.20568]
[1777642281028,30.6,78306.2,48.9,-0.05141,5e-05,7.19297]
[1777642281764,30.6,78306.2,48.9,-0.05141,5e-05,7.19297]
[1777642282119,30.63,78306.21,48.9,-0.05153,5e-05,7.20618]
[1777642285998,30.63,78306.31,48.9,-0.05155,5e-05,7.20915]
[1777642286714,30.63,78303.45,48.9,-0.05171,5e-05,7.22614]
[1777642290524,30.64,78301.86,48.9,-0.05181,5e-05,7.23718]
[1777642299566,30.65,78295.91,48.9,-0.05219,5e-05,7.27765]
[1777642300010,30.66,78288.77,48.9,-0.05256,5e-05,7.31847]
[1777642305039,30.66,78299.12,48.9,-0.05208,5e-05,7.26585]
[1777642310074,30.67,78298.23,48.9,-0.05217,5e-05,7.2761]
[1777642315110,30.68,78299.54,48.9,-0.05215,5e-05,7.27425]
[1777642315666,30.68,78299.54,48.9,-0.05215,5e-05,7.27425]
[1777642316706,30.68,78298.73,48.9,-0.05221,5e-05,7.28094]
[1777642317123,30.69,78298.12,48.9,-0.05225,5e-05,7.28538]
[1777642318986,30.69,78297.84,48.9,-0.05228,5e-05,7.28798]
[1777642319138,30.69,78289.19,48.9,-0.05273,5e-05,7.33721]
[1777642324173,30.7,78295.58,48.9,-0.05245,5e-05,7.30641]
[1777642326741,30.7,78304.81,48.9,-0.052,5e-05,7.25725]
[1777642327194,30.7,78305.82,48.9,-0.05195,5e-05,7.25273]
[1777642328838,30.7,78304.35,48.9,-0.05204,5e-05,7.26195]
[1777642334243,30.71,78305.73,48.9,-0.05202,5e-05,7.25969]
[1777642336740,30.72,78305.15,48.9,-0.05207,5e-05,7.26615]
[1777642337177,30.72,78305.15,48.9,-0.05207,5e-05,7.26615]
[1777642341688,30.73,78303.88,48.9,-0.05219,5e-05,7.27852]
[1777642342300,30.73,78304.29,48.9,-0.05218,5e-05,7.27733]
[1777642344577,30.73,78303.42,48.9,-0.05223,5e-05,7.28325]
[1777642345437,30.73,78304.89,48.9,-0.05217,5e-05,7.27617]
[1777642346772,30.74,78294.86,48.9,-0.0527,5e-05,7.33409]
[1777642347336,30.74,78292.95,48.9,-0.0528,5e-05,7.34571]
[1777642349633,30.74,78286.1,48.9,-0.05317,5e-05,7.38582]
[1777642350357,30.74,78284.68,48.9,-0.05326,5e-05,7.39466]
[1777642355392,30.75,78286.14,48.9,-0.0532,5e-05,7.38756]
[1777642360427,30.76,78285.77,48.9,-0.05326,5e-05,7.39403]
[1777642365462,30.76,78287.46,48.9,-0.05321,5e-05,7.38892]
[1777642370498,30.77,78286.74,48.9,-0.05329,5e-05,7.39725]
[1777642371424,30.77,78286.74,48.9,-0.05329,5e-05,7.39725]
[1777642372171,30.77,78289.35,48.9,-0.05316,5e-05,7.3835]
[1777642373509,30.77,78291.96,48.9,-0.05303,5e-05,7.36979]
[1777642374210,30.77,78300.02,48.9,-0.05263,5e-05,7.32578]
[1777642374481,30.77,78300.02,48.9,-0.05263,5e-05,7.32578]
[1777642374526,30.78,78311.18,48.9,-0.05207,5e-05,7.26484]
[1777642377076,30.78,78319.74,48.9,-0.05165,5e-05,7.2197]
[1777642377096,30.78,78319.74,48.9,-0.05165,5e-05,7.2197]
[1777642377187,30.78,78319.74,48.9,-0.05165,5e-05,7.2197]
[1777642377741,30.78,78322.8,48.9,-0.05151,5e-05,7.20395]
[1777642378554,30.78,78332.94,48.9,-0.051,5e-05,7.14874]
[1777642379670,30.78,78329.89,48.9,-0.05116,5e-05,7.16599]
[1777642380568,30.8,78329.96,48.9,-0.05126,5e-05,7.17736]
[1777642380774,30.8,78329.96,48.9,-0.05126,5e-05,7.17736]
[1777642381575,30.8,78336.33,48.9,-0.05095,5e-05,7.14295]
[1777642381763,30.8,78336.33,48.9,-0.05095,5e-05,7.14295]
[1777642382544,30.8,78336.33,48.9,-0.05095,5e-05,7.14295]
[1777642382581,30.8,78336.07,48.9,-0.05097,5e-05,7.14494]
[1777642382784,30.8,78336.07,48.9,-0.05097,5e-05,7.14494]
[1777642383237,30.8,78336.07,48.9,-0.05097,5e-05,7.14494]
[1777642383589,30.8,78335.99,48.9,-0.05097,5e-05,7.14535]
[1777642384996,30.8,78337.05,48.9,-0.05092,5e-05,7.13953]
[1777642386645,30.8,78337.76,48.9,-0.05088,5e-05,7.13564]
[1777642391645,30.8,78338.29,48.9,-0.05086,5e-05,7.13272]
[1777642391920,30.8,78338.29,48.9,-0.05086,5e-05,7.13272]
[1777642393040,30.8,78338.29,48.9,-0.05086,5e-05,7.13272]
[1777642393751,30.8,78338.27,48.9,-0.05086,5e-05,7.1328]
[1777642395843,30.8,78342.77,48.9,-0.05063,5e-05,7.10825]
[1777642396693,30.8,78341.3,48.9,-0.05071,5e-05,7.11628]
[1777642397287,30.8,78341.3,48.9,-0.05071,5e-05,7.11628]
[1777642397575,30.8,78341.3,48.9,-0.05071,5e-05,7.11628]
[1777642397929,30.8,78340.68,48.9,-0.05074,5e-05,7.12021]
[1777642399528,30.8,78345.69,48.9,-0.05049,5e-05,7.09291]
[1777642400708,30.81,78361.44,48.9,-0.04973,5e-05,7.00877]
[1777642401662,30.81,78361.44,48.9,-0.04973,5e-05,7.00877]
[1777642407660,30.81,78382.9,48.9,-0.0487,5e-05,6.89475]
[1777642408091,30.81,78384.01,48.9,-0.04865,5e-05,6.88919]
[1777642408106,30.81,78384.01,48.9,-0.04865,5e-05,6.88919]
[1777642408517,30.81,78384.01,48.9,-0.04865,5e-05,6.88919]
[1777642408530,30.81,78384.01,48.9,-0.04865,5e-05,6.88919]
[1777642408618,30.81,78381.68,48.9,-0.04877,5e-05,6.90236]
[1777642408974,30.81,78381.68,48.9,-0.04877,5e-05,6.90236]
[1777642408988,30.81,78381.68,48.9,-0.04877,5e-05,6.90236]
[1777642409421,30.81,78381.68,48.9,-0.04877,5e-05,6.90236]
[1777642409440,30.81,78381.68,48.9,-0.04877,5e-05,6.90236]
[1777642409864,30.81,78380.76,48.9,-0.04882,5e-05,6.90761]
[1777642409877,30.81,78380.76,48.9,-0.04882,5e-05,6.90761]
[1777642410275,30.81,78380.76,48.9,-0.04882,5e-05,6.90761]
[1777642410289,30.81,78380.76,48.9,-0.04882,5e-05,6.90761]
[1777642410699,30.81,78380.5,48.9,-0.04883,5e-05,6.90933]
[1777642410714,30.81,78380.5,48.9,-0.04883,5e-05,6.90933]
[1777642411148,30.81,78380.5,48.9,-0.04883,5e-05,6.90933]
[1777642411161,30.81,78380.5,48.9,-0.04883,5e-05,6.90933]
[1777642411596,30.81,78380.5,48.9,-0.04883,5e-05,6.90933]
[1777642411609,30.81,78380.5,48.9,-0.04883,5e-05,6.90933]
[1777642412038,30.81,78381.38,48.9,-0.04877,5e-05,6.90142]
[1777642412052,30.81,78381.38,48.9,-0.04877,5e-05,6.90142]
[1777642412469,30.81,78381.38,48.9,-0.04877,5e-05,6.90142]
[1777642412483,30.81,78381.38,48.9,-0.04877,5e-05,6.90142]
[1777642412918,30.81,78379.57,48.9,-0.04886,5e-05,6.91181]
[1777642412932,30.81,78379.57,48.9,-0.04886,5e-05,6.91181]
[1777642413367,30.81,78379.57,48.9,-0.04886,5e-05,6.91181]
[1777642413380,30.81,78379.57,48.9,-0.04886,5e-05,6.91181]
[1777642413802,30.81,78380.94,48.9,-0.0488,5e-05,6.90483]
[1777642413815,30.81,78380.94,48.9,-0.0488,5e-05,6.90483]
[1777642414208,30.81,78380.94,48.9,-0.0488,5e-05,6.90483]
[1777642414223,30.81,78380.94,48.9,-0.0488,5e-05,6.90483]
[1777642414645,30.81,78380.94,48.9,-0.0488,5e-05,6.90483]
[1777642414658,30.81,78380.94,48.9,-0.0488,5e-05,6.90483]
[1777642415057,30.81,78378.79,48.9,-0.04891,5e-05,6.91667]
[1777642415075,30.81,78378.79,48.9,-0.04891,5e-05,6.91667]
[1777642415510,30.81,78378.79,48.9,-0.04891,5e-05,6.91667]
[1777642415524,30.81,78378.79,48.9,-0.04891,5e-05,6.91667]
[1777642415947,30.81,78379.03,48.9,-0.0489,5e-05,6.91575]
[1777642415961,30.81,78379.03,48.9,-0.0489,5e-05,6.91575]
[1777642416361,30.81,78379.03,48.9,-0.0489,5e-05,6.91575]
[1777642416376,30.81,78379.03,48.9,-0.0489,5e-05,6.91575]
[1777642416793,30.82,78378.43,48.9,-0.04893,5e-05,6.91929]
[1777642416806,30.82,78378.43,48.9,-0.04893,5e-05,6.91929]
[1777642417220,30.82,78378.43,48.9,-0.04893,5e-05,6.91929]
[1777642417235,30.82,78378.43,48.9,-0.04893,5e-05,6.91929]
[1777642417655,30.82,78378.43,48.9,-0.04893,5e-05,6.91929]
[1777642417670,30.82,78378.43,48.9,-0.04893,5e-05,6.91929]
[1777642418113,30.82,78377.35,48.9,-0.04899,5e-05,6.9254]
[1777642418126,30.82,78377.35,48.9,-0.04899,5e-05,6.9254]
[1777642418550,30.82,78377.35,48.9,-0.04899,5e-05,6.9254]
[1777642418565,30.82,78377.35,48.9,-0.04899,5e-05,6.9254]
[1777642418977,30.82,78377.02,48.9,-0.04901,5e-05,6.92749]
[1777642418990,30.82,78377.02,48.9,-0.04901,5e-05,6.92749]
[1777642419429,30.82,78377.02,48.9,-0.04901,5e-05,6.92749]
[1777642419442,30.82,78377.02,48.9,-0.04901,5e-05,6.92749]
[1777642419856,30.82,78381.22,48.9,-0.04881,5e-05,6.90536]
[1777642419869,30.82,78381.22,48.9,-0.04881,5e-05,6.90536]
[1777642420294,30.82,78381.22,48.9,-0.04881,5e-05,6.90536]
[1777642420308,30.82,78381.22,48.9,-0.04881,5e-05,6.90536]
[1777642420716,30.82,78384.0,48.9,-0.04868,5e-05,6.89088]
[1777642420732,30.82,78384.0,48.9,-0.04868,5e-05,6.89088]
[1777642421166,30.82,78384.0,48.9,-0.04868,5e-05,6.89088]
[1777642421180,30.82,78384.0,48.9,-0.04868,5e-05,6.89088]
[1777642421607,30.82,78384.0,48.9,-0.04868,5e-05,6.89088]
[1777642421621,30.82,78384.0,48.9,-0.04868,5e-05,6.89088]
[1777642421620,30.83,78393.92,48.9,-0.04824,5e-05,6.84274]
[1777642422034,30.83,78393.92,48.9,-0.04824,5e-05,6.84274]
[1777642422049,30.83,78393.92,48.9,-0.04824,5e-05,6.84274]
[1777642422490,30.83,78393.92,48.9,-0.04824,5e-05,6.84274]
[1777642422506,30.83,78393.92,48.9,-0.04824,5e-05,6.84274]
[1777642422608,30.83,78398.61,48.9,-0.04807,5e-05,6.82286]
[1777642422923,30.83,78398.61,48.9,-0.04807,5e-05,6.82286]
[1777642422936,30.83,78398.61,48.9,-0.04807,5e-05,6.82286]
[1777642423332,30.83,78398.61,48.9,-0.04807,5e-05,6.82286]
[1777642423346,30.83,78398.61,48.9,-0.04807,5e-05,6.82286]
[1777642423762,30.84,78400.0,48.9,-0.04804,5e-05,6.8205]
[1777642423811,30.84,78400.0,48.9,-0.04804,5e-05,6.8205]
[1777642424205,30.84,78400.0,48.9,-0.04804,5e-05,6.8205]
[1777642424221,30.84,78400.0,48.9,-0.04804,5e-05,6.8205]
[1777642424638,30.84,78400.0,48.9,-0.04804,5e-05,6.8205]
[1777642424652,30.84,78400.0,48.9,-0.04804,5e-05,6.8205]
[1777642425104,30.85,78406.02,48.9,-0.04781,5e-05,6.79402]
[1777642425118,30.85,78406.02,48.9,-0.04781,5e-05,6.79402]
[1777642425541,30.85,78406.02,48.9,-0.04781,5e-05,6.79402]
[1777642425555,30.85,78406.02,48.9,-0.04781,5e-05,6.79402]
[1777642425981,30.86,78408.01,48.9,-0.04776,5e-05,6.78895]
[1777642425994,30.86,78408.01,48.9,-0.04776,5e-05,6.78895]
[1777642426410,30.86,78408.01,48.9,-0.04776,5e-05,6.78895]
[1777642426423,30.86,78408.01,48.9,-0.04776,5e-05,6.78895]
[1777642426852,30.86,78413.29,48.9,-0.04752,5e-05,6.76168]
[1777642426866,30.86,78413.29,48.9,-0.04752,5e-05,6.76168]
[1777642427272,30.86,78413.29,48.9,-0.04752,5e-05,6.76168]
[1777642427286,30.86,78413.29,48.9,-0.04752,5e-05,6.76168]
[1777642427793,30.86,78413.94,48.9,-0.04749,5e-05,6.75884]
[1777642427808,30.86,78413.94,48.9,-0.04749,5e-05,6.75884]
[1777642428216,30.86,78413.94,48.9,-0.04749,5e-05,6.75884]
[1777642428231,30.86,78413.94,48.9,-0.04749,5e-05,6.75884]
[1777642428653,30.86,78413.94,48.9,-0.04749,5e-05,6.75884]
[1777642428669,30.86,78413.94,48.9,-0.04749,5e-05,6.75884]
[1777642429068,30.87,78416.1,48.9,-0.04744,5e-05,6.75344]
[1777642429082,30.87,78416.1,48.9,-0.04744,5e-05,6.75344]
[1777642429497,30.87,78416.1,48.9,-0.04744,5e-05,6.75344]
[1777642429515,30.87,78416.1,48.9,-0.04744,5e-05,6.75344]
[1777642429555,30.87,78416.1,48.9,-0.04744,5e-05,6.75344]
[1777642429556,30.87,78416.1,48.9,-0.04744,5e-05,6.75344]
[1777642429649,30.87,78416.1,48.9,-0.04744,5e-05,6.75344]
[1777642429712,30.87,78416.1,49.0,-0.04744,5e-05,6.75344]
[1777642429898,30.88,78422.2,49.0,-0.04722,5e-05,6.72806]
[1777642430255,30.88,78422.2,49.0,-0.04722,5e-05,6.72806]
[1777642430432,30.88,78422.2,49.0,-0.04722,5e-05,6.72806]
[1777642430669,30.88,78422.2,49.0,-0.04722,5e-05,6.72806]
[1777642430596,30.88,78443.63,49.0,-0.04622,5e-05,6.61617]
[1777642430875,30.88,78443.63,49.0,-0.04622,5e-05,6.61617]
[1777642431847,30.9,78453.99,49.0,-0.04583,5e-05,6.57176]
[1777642432193,30.9,78453.99,49.0,-0.04583,5e-05,6.57176]
[1777642435197,30.92,78453.77,49.0,-0.04593,5e-05,6.58347]
[1777642437539,30.95,78459.59,49.0,-0.04583,5e-05,6.57242]
[1777642440932,30.97,78459.79,49.0,-0.04591,5e-05,6.58202]
[1777642447037,31.06,78469.22,49.0,-0.04595,5e-05,6.58699]
[1777642452049,31.08,78481.35,49.0,-0.04551,5e-05,6.53728]
[1777642453718,31.08,78490.08,49.0,-0.04513,4e-05,6.49363]
[1777642458994,31.18,78493.99,49.0,-0.04548,4e-05,6.53497]
[1777642459416,31.18,78493.99,49.0,-0.04548,4e-05,6.53497]
[1777642460402,31.18,78487.99,49.0,-0.04576,5e-05,6.56652]
[1777642461783,31.19,78469.41,49.0,-0.04661,5e-05,6.66285]
[1777642461902,31.19,78469.41,49.0,-0.04661,5e-05,6.66285]
[1777642462277,31.19,78469.41,49.0,-0.04661,5e-05,6.66285]
[1777642463144,31.19,78448.37,49.0,-0.04759,5e-05,6.77351]
[1777642468180,31.21,78427.18,49.0,-0.0487,5e-05,6.8971]
[1777642473384,31.21,78417.0,49.0,-0.04917,5e-05,6.94883]
[1777642479257,31.21,78426.82,49.0,-0.04872,5e-05,6.89838]
[1777642483924,31.22,78413.32,49.0,-0.04937,5e-05,6.97097]
[1777642489727,31.22,78404.21,49.0,-0.04981,5e-05,7.01979]
[1777642494363,31.22,78417.76,49.0,-0.04917,5e-05,6.94838]
[1777642494915,31.22,78417.76,49.0,-0.04917,5e-05,6.94838]
[1777642494936,31.22,78417.76,49.0,-0.04917,5e-05,6.94838]
[1777642500405,31.22,78424.55,49.0,-0.04885,5e-05,6.91344]
[1777642503504,31.22,78434.32,49.0,-0.04839,5e-05,6.86241]
[1777642505025,31.22,78450.19,49.0,-0.04766,5e-05,6.77991]
[1777642505060,31.22,78450.19,49.0,-0.04766,5e-05,6.77991]
[1777642507454,31.22,78475.56,49.0,-0.0465,5e-05,6.64978]
[1777642509536,31.22,78480.38,49.0,-0.04629,5e-05,6.62561]
[1777642510829,31.23,78497.27,49.0,-0.04554,4e-05,6.54061]
[1777642516837,31.23,78495.43,49.0,-0.04566,4e-05,6.55477]
[1777642521445,31.24,78492.88,49.0,-0.0458,5e-05,6.57087]
[1777642523568,31.24,78473.73,49.0,-0.04669,5e-05,6.67131]
[1777642524738,31.24,78473.73,49.0,-0.04669,5e-05,6.67131]
[1777642525683,31.24,78464.2,49.0,-0.04713,5e-05,6.72117]
[1777642531622,31.25,78449.97,49.0,-0.0478,5e-05,6.79505]
[1777642536658,31.25,78454.15,49.0,-0.04762,5e-05,6.77541]
[1777642541693,31.26,78440.89,49.0,-0.04826,5e-05,6.84648]
[1777642546226,31.26,78445.54,49.0,-0.04805,5e-05,6.82331]
[1777642551763,31.26,78442.83,49.0,-0.04819,5e-05,6.83907]
[1777642556798,31.26,78445.98,49.0,-0.04806,5e-05,6.82415]
[1777642561833,31.27,78443.6,49.0,-0.04818,5e-05,6.83823]
[1777642566661,31.27,78440.63,49.0,-0.04833,5e-05,6.85507]
[1777642571904,31.27,78451.16,49.0,-0.04786,5e-05,6.80211]
[1777642577117,31.27,78454.86,49.0,-0.0477,5e-05,6.78441]
[1777642580391,31.28,78433.59,49.0,-0.04873,5e-05,6.89973]
[1777642588021,31.28,78433.87,49.0,-0.04873,5e-05,6.90001]
[1777642593056,31.29,78428.2,49.0,-0.04899,5e-05,6.92766]
[1777642598095,31.29,78438.56,49.0,-0.04851,5e-05,6.87414]
[1777642603130,31.29,78436.76,49.0,-0.0486,5e-05,6.8847]
[1777642604163,31.29,78436.76,49.0,-0.0486,5e-05,6.8847]
[1777642609915,31.29,78444.94,49.0,-0.04823,5e-05,6.84307]
[1777642611820,31.29,78455.54,49.0,-0.04774,5e-05,6.7883]
[1777642613599,31.29,78476.2,49.0,-0.04679,5e-05,6.682]
[1777642614695,31.3,78478.3,49.0,-0.04671,5e-05,6.67228]
[1777642620254,31.3,78487.73,49.0,-0.04631,5e-05,6.6275]
[1777642624154,31.31,78487.9,49.0,-0.04632,5e-05,6.62849]
[1777642624288,31.31,78503.76,49.0,-0.04561,4e-05,6.5481]
[1777642629326,31.31,78502.79,49.0,-0.04569,4e-05,6.55708]
[1777642631741,31.31,78499.02,49.0,-0.04586,4e-05,6.57708]
[1777642631805,31.31,78499.02,49.0,-0.04586,4e-05,6.57708]
[1777642632920,31.33,78483.5,49.0,-0.04664,5e-05,6.66473]
[1777642634108,31.34,78472.63,49.0,-0.04718,5e-05,6.72624]
[1777642635241,31.34,78467.37,49.0,-0.04743,5e-05,6.75347]
[1777642639397,31.35,78483.55,49.0,-0.04674,5e-05,6.67587]
[1777642640296,31.35,78483.55,49.0,-0.04674,5e-05,6.67587]
[1777642645221,31.38,78489.24,49.0,-0.04667,5e-05,6.66839]
[1777642646967,31.39,78487.04,49.0,-0.04678,5e-05,6.68074]
[1777642651404,31.39,78470.83,49.0,-0.04754,5e-05,6.76624]
[1777642654285,31.39,78457.19,49.0,-0.04816,5e-05,6.83507]
[1777642654570,31.39,78457.19,49.0,-0.04816,5e-05,6.83507]
[1777642654658,31.41,78442.49,49.0,-0.04893,5e-05,6.92172]
[1777642654980,31.41,78442.49,49.0,-0.04893,5e-05,6.92172]
[1777642656456,31.41,78433.63,49.0,-0.04936,5e-05,6.9685]
[1777642657586,31.41,78438.05,49.0,-0.04915,5e-05,6.9452]
[1777642660404,31.41,78446.69,49.0,-0.04874,5e-05,6.90005]
[1777642665587,31.41,78451.73,49.0,-0.04851,5e-05,6.8748]
[1777642668609,31.41,78473.38,49.0,-0.04751,5e-05,6.76282]
[1777642671629,31.41,78490.23,49.0,-0.04675,5e-05,6.67728]
[1777642676776,31.42,78484.85,49.0,-0.04701,5e-05,6.70702]
[1777642682015,31.42,78467.87,49.0,-0.04782,5e-05,6.7974]
[1777642685155,31.42,78450.67,49.0,-0.04863,5e-05,6.88779]
[1777642686826,31.42,78450.22,49.0,-0.04865,5e-05,6.89029]
[1777642686839,31.42,78435.09,49.0,-0.04937,5e-05,6.96994]
[1777642690332,31.42,78428.06,49.0,-0.0497,5e-05,7.00702]
[1777642691673,31.42,78418.45,49.0,-0.05017,5e-05,7.05848]
[1777642693783,31.43,78394.05,49.0,-0.05136,5e-05,7.19001]
[1777642694672,31.43,78394.05,49.0,-0.05136,5e-05,7.19001]
[1777642694732,31.43,78394.05,49.0,-0.05136,5e-05,7.19001]
[1777642694815,31.43,78390.2,49.0,-0.05156,5e-05,7.21093]
[1777642695619,31.43,78390.2,49.0,-0.05156,5e-05,7.21093]
[1777642695687,31.43,78390.2,49.0,-0.05156,5e-05,7.21093]
[1777642700462,31.43,78390.45,49.0,-0.05158,5e-05,7.21383]
[1777642700836,31.43,78391.58,49.0,-0.05153,5e-05,7.20861]
[1777642701041,31.43,78391.58,49.0,-0.05153,5e-05,7.20861]
[1777642703408,31.44,78390.42,49.0,-0.0516,5e-05,7.21531]
[1777642703534,31.44,78390.42,49.0,-0.0516,5e-05,7.21531]
[1777642703910,31.44,78390.42,49.0,-0.0516,5e-05,7.21531]
[1777642703977,31.44,78387.83,49.0,-0.05172,5e-05,7.2295]
[1777642708913,31.44,78358.72,49.0,-0.05322,5e-05,7.39183]
[1777642709051,31.44,78358.72,49.0,-0.05322,5e-05,7.39183]
[1777642709502,31.44,78358.72,49.0,-0.05322,5e-05,7.39183]
[1777642709599,31.44,78358.72,49.0,-0.05322,5e-05,7.39183]
[1777642709967,31.44,78358.72,49.0,-0.05322,5e-05,7.39183]
[1777642710007,31.44,78338.2,49.0,-0.05427,5e-05,7.50522]
[1777642711756,31.44,78325.06,49.0,-0.05495,5e-05,7.57841]
[1777642713154,31.45,78326.57,49.0,-0.05486,5e-05,7.56731]
[1777642714323,31.45,78323.82,49.0,-0.055,5e-05,7.58291]
[1777642714575,31.45,78323.82,49.0,-0.055,5e-05,7.58291]
[1777642714957,31.45,78326.97,49.0,-0.05484,5e-05,7.56572]
[1777642719992,31.44,78320.53,49.0,-0.05516,5e-05,7.60028]
[1777642725028,31.44,78319.82,49.0,-0.05519,5e-05,7.60278]
[1777642729056,31.44,78305.98,49.0,-0.0559,5e-05,7.6789]
[1777642730708,31.44,78304.87,49.0,-0.05596,5e-05,7.68472]
[1777642731070,31.44,78300.76,49.0,-0.05617,5e-05,7.70735]
[1777642736823,31.44,78294.37,49.0,-0.05651,5e-05,7.74373]
[1777642736907,31.44,78290.82,49.0,-0.0567,5e-05,7.7638]
[1777642739128,31.44,78300.19,49.0,-0.0562,5e-05,7.71056]
[1777642739130,31.44,78300.19,49.0,-0.0562,5e-05,7.71056]
[1777642739779,31.44,78300.19,49.0,-0.0562,5e-05,7.71056]
[1777642746056,31.43,78296.18,49.0,-0.05639,5e-05,7.73069]
[1777642747182,31.43,78311.41,49.0,-0.05557,5e-05,7.64381]
[1777642749802,31.43,78314.06,49.0,-0.05543,5e-05,7.62864]
[1777642749842,31.43,78313.51,49.0,-0.05545,5e-05,7.63099]
[1777642751544,31.43,78308.18,49.0,-0.05573,5e-05,7.66077]
[1777642751802,31.43,78308.18,49.0,-0.05573,5e-05,7.66077]
[1777642753601,31.43,78297.94,49.0,-0.05627,5e-05,7.71844]
[1777642755936,31.43,78296.19,49.0,-0.05637,5e-05,7.72841]
[1777642756653,31.43,78289.36,49.0,-0.05673,5e-05,7.76691]
[1777642762696,31.43,78276.56,49.0,-0.05741,5e-05,7.83843]
[1777642766884,31.43,78272.07,49.0,-0.05764,5e-05,7.86349]
[1777642766908,31.43,78272.07,49.0,-0.05764,5e-05,7.86349]
[1777642768028,31.43,78265.05,49.0,-0.058,5e-05,7.90147]
[1777642768257,31.43,78261.1,49.0,-0.05822,5e-05,7.92373]
[1777642772654,31.42,78247.36,49.0,-0.05893,5e-05,7.99788]
[1777642778953,31.42,78249.48,49.0,-0.0588,5e-05,7.98346]
[1777642779301,31.42,78245.82,49.0,-0.05899,5e-05,8.00369]
[1777642779339,31.42,78245.82,49.0,-0.05899,5e-05,8.00369]
[1777642779344,31.42,78245.82,49.0,-0.05899,5e-05,8.00369]
[1777642779669,31.42,78232.22,49.0,-0.05974,6e-05,8.08207]
[1777642785454,31.4,78231.64,49.0,-0.05965,6e-05,8.07217]
[1777642789971,31.38,78221.88,49.0,-0.06009,6e-05,8.11804]
[1777642792709,31.38,78217.73,49.0,-0.06031,6e-05,8.14029]
[1777642792767,31.38,78217.73,49.0,-0.06031,6e-05,8.14029]
[1777642793816,31.37,78218.54,49.0,-0.0602,6e-05,8.12876]
[1777642794836,31.36,78216.3,49.0,-0.06031,6e-05,8.14114]
[1777642795065,31.36,78216.3,49.0,-0.06031,6e-05,8.14114]
[1777642795138,31.36,78212.16,49.0,-0.06054,6e-05,8.16455]
[1777642795192,31.36,78212.16,49.0,-0.06054,6e-05,8.16455]
[1777642795525,31.36,78205.96,49.0,-0.06089,6e-05,8.20072]
[1777642797645,31.35,78204.08,49.0,-0.06093,6e-05,8.20438]
[1777642803581,31.28,78215.25,49.0,-0.05986,6e-05,8.09283]
[1777642804279,31.28,78215.25,49.0,-0.05986,6e-05,8.09283]
[1777642804298,31.28,78215.25,49.0,-0.05986,6e-05,8.09283]
[1777642804313,31.28,78215.25,49.0,-0.05986,6e-05,8.09283]
[1777642805156,31.28,78215.25,49.0,-0.05986,6e-05,8.09283]
[1777642804588,31.27,78220.12,49.0,-0.05958,6e-05,8.064]
[1777642805597,31.26,78227.1,49.0,-0.05908,6e-05,8.01137]
[1777642806501,31.26,78227.1,49.0,-0.05908,6e-05,8.01137]
[1777642806672,31.26,78227.1,49.0,-0.05908,6e-05,8.01137]
[1777642806675,31.25,78237.52,49.0,-0.05846,5e-05,7.94644]
[1777642807935,31.25,78237.52,49.0,-0.05846,5e-05,7.94644]
[1777642810632,31.24,78257.34,49.0,-0.05732,5e-05,7.82604]
[1777642811677,31.24,78257.34,49.0,-0.05732,5e-05,7.82604]
[1777642811831,31.23,78256.25,49.0,-0.05737,5e-05,7.8314]
[1777642812599,31.23,78256.25,49.0,-0.05737,5e-05,7.8314]
[1777642812999,31.23,78256.25,49.0,-0.05737,5e-05,7.8314]
[1777642813009,31.23,78256.25,49.0,-0.05737,5e-05,7.8314]
[1777642813031,31.23,78249.88,49.0,-0.05771,5e-05,7.8669]
[1777642813666,31.23,78249.88,49.0,-0.05771,5e-05,7.8669]
[1777642815510,31.23,78254.73,49.0,-0.05743,5e-05,7.83833]
[1777642815681,31.23,78254.4,49.0,-0.05744,5e-05,7.83939]
[1777642819710,31.23,78240.99,49.0,-0.05817,5e-05,7.9156]
[1777642821721,31.23,78247.08,49.0,-0.05783,5e-05,7.88046]
[1777642821731,31.23,78247.08,49.0,-0.05783,5e-05,7.88046]
[1777642822073,31.23,78247.08,49.0,-0.05783,5e-05,7.88046]
[1777642822174,31.23,78248.84,49.0,-0.05773,5e-05,7.86997]
[1777642825302,31.22,78246.62,49.0,-0.05782,5e-05,7.87847]
[1777642825752,31.22,78246.24,49.0,-0.05784,5e-05,7.88065]
[1777642826376,31.22,78246.24,49.0,-0.05784,5e-05,7.88065]
[1777642826424,31.22,78246.24,49.0,-0.05784,5e-05,7.88065]
[1777642826759,31.22,78238.35,49.0,-0.05826,5e-05,7.92521]
[1777642827240,31.22,78238.35,49.0,-0.05826,5e-05,7.92521]
[1777642827269,31.22,78238.35,49.0,-0.05826,5e-05,7.92521]
[1777642827768,31.22,78220.0,49.0,-0.05927,6e-05,8.03099]
[1777642832088,31.22,78212.41,49.0,-0.05968,6e-05,8.07397]
[1777642837328,31.21,78195.84,49.0,-0.06056,6e-05,8.16372]
[1777642838905,31.21,78194.31,49.0,-0.06064,6e-05,8.17207]
[1777642841276,31.21,78178.36,49.0,-0.06153,6e-05,8.2638]
[1777642843561,31.21,78163.61,49.0,-0.06236,6e-05,8.34945]
[1777642844739,31.2,78161.58,49.0,-0.06247,6e-05,8.3606]
[1777642844921,31.2,78161.58,49.0,-0.06247,6e-05,8.3606]
[1777642845005,31.2,78161.58,49.0,-0.06247,6e-05,8.3606]
[1777642845609,31.2,78152.31,49.0,-0.063,6e-05,8.41485]
[1777642845995,31.2,78134.84,49.0,-0.06402,6e-05,8.51889]
[1777642846449,31.2,78134.84,49.0,-0.06402,6e-05,8.51889]
[1777642846633,31.2,78134.84,49.0,-0.06402,6e-05,8.51889]
[1777642846758,31.2,78134.84,49.0,-0.06402,6e-05,8.51889]
[1777642846851,31.2,78134.84,49.0,-0.06402,6e-05,8.51889]
[1777642847331,31.19,78137.56,49.0,-0.0638,6e-05,8.49641]
[1777642848654,31.19,78139.45,49.0,-0.06368,6e-05,8.4845]
[1777642848940,31.19,78140.47,49.0,-0.06362,6e-05,8.47782]
[1777642849794,31.19,78140.47,49.0,-0.06362,6e-05,8.47782]
[1777642850396,31.19,78141.28,49.0,-0.06356,6e-05,8.47189]
[1777642851936,31.19,78147.59,49.0,-0.06319,6e-05,8.43416]
[1777642851957,31.19,78147.59,49.0,-0.06319,6e-05,8.43416]
[1777642851966,31.19,78162.9,49.0,-0.06229,6e-05,8.34195]
[1777642852973,31.17,78182.22,49.0,-0.06108,6e-05,8.21771]
[1777642854829,31.16,78183.52,49.0,-0.06092,6e-05,8.20095]
[1777642860022,31.15,78175.41,49.0,-0.06135,6e-05,8.24449]
[1777642862036,31.15,78155.6,49.0,-0.06247,6e-05,8.36038]
[1777642863528,31.15,78155.9,49.0,-0.06245,6e-05,8.3577]
[1777642865148,31.14,78158.36,49.0,-0.0623,6e-05,8.34217]
[1777642865645,31.14,78160.4,49.0,-0.06217,6e-05,8.32918]
[1777642867053,31.14,78155.53,49.0,-0.06244,6e-05,8.35727]
[1777642867745,31.14,78150.9,49.0,-0.0627,6e-05,8.38395]
[1777642868257,31.14,78147.49,49.0,-0.06289,6e-05,8.40335]
[1777642868973,31.14,78147.49,49.0,-0.06289,6e-05,8.40335]
[1777642871232,31.14,78155.47,49.0,-0.06241,6e-05,8.35391]
[1777642872817,31.13,78150.12,49.0,-0.06271,6e-05,8.38398]
[1777642874695,31.12,78144.3,49.0,-0.06295,6e-05,8.4083]
[1777642875255,31.1,78144.24,49.0,-0.06286,6e-05,8.3991]
[1777642875699,31.1,78144.24,49.0,-0.06286,6e-05,8.3991]
[1777642876712,31.09,78145.47,49.0,-0.0627,6e-05,8.38242]
[1777642882176,31.06,78146.63,49.0,-0.0625,6e-05,8.36227]
[1777642886204,31.06,78132.59,49.0,-0.06329,6e-05,8.4426]
[1777642889908,31.05,78134.48,49.0,-0.06315,6e-05,8.42829]
[1777642890232,31.05,78138.42,49.0,-0.06291,6e-05,8.4037]
[1777642891740,31.05,78138.69,49.0,-0.06286,6e-05,8.39819]
[1777642895866,31.05,78139.05,49.0,-0.06283,6e-05,8.39485]
[1777642896189,31.05,78139.05,49.0,-0.06283,6e-05,8.39485]
[1777642896263,31.05,78138.59,49.0,-0.06285,6e-05,8.3968]
[1777642897454,31.05,78143.56,49.0,-0.06256,6e-05,8.36709]
[1777642899653,31.05,78160.16,49.0,-0.06158,6e-05,8.26658]
[1777642904469,31.04,78174.07,49.0,-0.06075,6e-05,8.18097]
[1777642906557,31.04,78169.21,49.0,-0.06102,6e-05,8.20842]
[1777642906834,31.04,78169.21,49.0,-0.06102,6e-05,8.20842]
[1777642907263,31.04,78169.21,49.0,-0.06102,6e-05,8.20842]
[1777642915184,31.03,78177.41,49.0,-0.06051,6e-05,8.15528]
[1777642920509,31.02,78181.49,49.0,-0.06024,6e-05,8.1281]
[1777642927526,31.02,78188.08,49.0,-0.05984,6e-05,8.08621]
[1777642933539,31.02,78189.58,49.0,-0.05973,6e-05,8.07459]
[1777642934528,31.02,78189.58,49.0,-0.05973,6e-05,8.07459]
[1777642938575,31.01,78206.27,49.0,-0.05878,6e-05,7.97557]
[1777642942790,31.01,78219.38,49.0,-0.05805,6e-05,7.89894]
[1777642943125,31.01,78219.38,49.0,-0.05805,6e-05,7.89894]
[1777642943694,31.01,78230.08,49.0,-0.05747,5e-05,7.83724]
[1777642949100,31.01,78237.4,49.0,-0.05707,5e-05,7.79556]
[1777642951251,31.01,78239.19,49.0,-0.05698,5e-05,7.78551]
[1777642951707,31.01,78236.54,49.0,-0.05712,5e-05,7.80083]
[1777642951946,31.01,78236.54,49.0,-0.05712,5e-05,7.80083]
[1777642952595,31.01,78229.4,49.0,-0.05749,5e-05,7.8386]
[1777642953037,31.01,78229.4,49.0,-0.05749,5e-05,7.8386]
[1777642953417,31.01,78229.4,49.0,-0.05749,5e-05,7.8386]
[1777642954016,31.01,78222.54,49.0,-0.05786,5e-05,7.87814]
[1777642954124,31.01,78200.76,49.0,-0.05907,6e-05,8.00442]
[1777642955011,31.01,78200.76,49.0,-0.05907,6e-05,8.00442]
[1777642956076,31.01,78189.99,49.0,-0.05968,6e-05,8.06772]
[1777642958315,31.01,78188.65,49.0,-0.05975,6e-05,8.07559]
[1777642959881,31.01,78188.15,49.0,-0.05978,6e-05,8.07868]
[1777642960193,31.01,78188.15,49.0,-0.05978,6e-05,8.07868]
[1777642960686,31.01,78188.58,49.0,-0.05975,6e-05,8.07545]
[1777642960902,31.01,78172.72,49.0,-0.06065,6e-05,8.16866]
[1777642961405,31.01,78172.72,49.0,-0.06065,6e-05,8.16866]
[1777642962294,31.01,78172.72,49.0,-0.06065,6e-05,8.16866]
[1777642963560,31.01,78177.64,49.0,-0.06037,6e-05,8.13936]
[1777642968810,31.01,78175.37,49.0,-0.06047,6e-05,8.15032]
[1777642973847,31.0,78183.63,49.0,-0.05998,6e-05,8.09932]
[1777642978886,31.0,78183.78,49.0,-0.05995,6e-05,8.09633]
[1777642983921,31.0,78184.16,49.0,-0.05991,6e-05,8.09201]
[1777642984392,31.0,78184.16,49.0,-0.05991,6e-05,8.09201]
[1777642985291,31.0,78184.16,49.0,-0.05991,6e-05,8.09201]
[1777642990969,30.99,78194.31,49.0,-0.05931,6e-05,8.02966]
[1777642996006,30.99,78195.18,49.0,-0.05925,6e-05,8.02301]
[1777643001041,30.99,78193.11,49.0,-0.05935,6e-05,8.03352]
[1777643006077,30.99,78203.7,49.0,-0.05875,6e-05,7.97038]
[1777643006412,30.99,78203.7,49.0,-0.05875,6e-05,7.97038]
[1777643011112,30.98,78226.91,49.0,-0.05744,5e-05,7.83196]
[1777643016146,30.98,78231.09,49.0,-0.05721,5e-05,7.80818]
[1777643021181,30.99,78226.32,49.0,-0.05748,5e-05,7.83591]
[1777643025210,30.99,78208.12,49.0,-0.05848,6e-05,7.94119]
[1777643028326,30.98,78201.71,49.0,-0.05883,6e-05,7.97815]
[1777643028484,30.98,78199.38,49.0,-0.05896,6e-05,7.99154]
[1777643030376,30.98,78187.54,49.0,-0.05962,6e-05,8.0605]
[1777643032133,30.98,78180.98,49.0,-0.05998,6e-05,8.09829]
[1777643034487,30.98,78166.35,49.0,-0.0608,6e-05,8.18323]
[1777643036477,30.98,78160.28,49.0,-0.06114,6e-05,8.21811]
[1777643036562,30.98,78160.28,49.0,-0.06114,6e-05,8.21811]
[1777643036619,30.98,78160.28,49.0,-0.06114,6e-05,8.21811]
[1777643038776,30.98,78145.3,49.0,-0.06199,6e-05,8.30588]
[1777643041781,30.97,78138.06,49.0,-0.06239,6e-05,8.34686]
[1777643043428,30.97,78148.21,49.0,-0.06179,6e-05,8.2855]
[1777643046818,30.97,78156.33,49.0,-0.0613,6e-05,8.23459]
[1777643047003,30.97,78156.33,49.0,-0.0613,6e-05,8.23459]
[1777643047304,30.97,78156.33,49.0,-0.0613,6e-05,8.23459]
[1777643047714,30.97,78165.43,49.0,-0.06077,6e-05,8.18009]
[1777643049805,30.97,78179.81,49.0,-0.05995,6e-05,8.09442]
[1777643050983,30.97,78181.51,49.0,-0.05985,6e-05,8.08405]
[1777643056431,30.96,78182.03,49.0,-0.0598,6e-05,8.07877]
[1777643060091,30.96,78181.77,49.0,-0.0598,6e-05,8.07921]
[1777643065494,30.96,78191.4,49.0,-0.05924,6e-05,8.0207]
[1777643070298,30.96,78200.6,49.0,-0.05872,6e-05,7.96643]
[1777643075565,30.95,78204.69,49.0,-0.05846,6e-05,7.93802]
[1777643080600,30.95,78205.93,49.0,-0.05838,6e-05,7.92999]
[1777643085635,30.95,78207.23,49.0,-0.0583,6e-05,7.92158]
[1777643090670,30.95,78207.08,49.0,-0.0583,6e-05,7.92159]
[1777643095488,30.95,78210.73,49.0,-0.0581,6e-05,7.89992]
[1777643097837,30.95,78228.79,49.0,-0.0571,5e-05,7.79537]
[1777643099579,30.95,78243.76,49.0,-0.0563,5e-05,7.70983]
[1777643102252,30.95,78249.93,49.0,-0.05597,5e-05,7.67483]
[1777643104251,30.95,78232.29,49.0,-0.05692,5e-05,7.77603]
[1777643107240,30.95,78238.25,49.0,-0.0566,5e-05,7.74209]
[1777643107505,30.95,78225.06,49.0,-0.05732,5e-05,7.81793]
[1777643108493,30.95,78209.29,49.0,-0.05818,6e-05,7.90889]
[1777643112177,30.95,78210.32,49.0,-0.05812,6e-05,7.90242]
[1777643118524,30.95,78211.67,49.0,-0.05804,6e-05,7.894]
[1777643120628,30.95,78209.61,49.0,-0.05815,6e-05,7.90546]
[1777643122896,30.95,78194.42,49.0,-0.05899,6e-05,7.99316]
[1777643125364,30.95,78200.0,49.0,-0.05867,6e-05,7.96031]
[1777643125397,30.94,78213.72,49.0,-0.05791,6e-05,7.88029]
[1777643130952,30.94,78215.85,49.0,-0.05779,5e-05,7.86745]
[1777643132373,30.94,78215.85,49.0,-0.05779,5e-05,7.86745]
[1777643132432,30.94,78216.54,49.0,-0.05773,5e-05,7.85987]
[1777643132925,30.94,78216.54,49.0,-0.05773,5e-05,7.85987]
[1777643132966,30.94,78216.07,49.0,-0.05775,5e-05,7.86259]
[1777643135596,30.94,78214.57,49.0,-0.05783,5e-05,7.87111]
[1777643135607,30.94,78214.57,49.0,-0.05783,5e-05,7.87111]
[1777643141024,30.94,78214.79,49.0,-0.05782,5e-05,7.86938]
[1777643146061,30.94,78202.11,49.0,-0.05851,6e-05,7.94255]
[1777643146569,30.94,78202.11,49.0,-0.05851,6e-05,7.94255]
[1777643152103,30.94,78199.54,49.0,-0.05865,6e-05,7.95642]
[1777643154118,30.94,78199.35,49.0,-0.05866,6e-05,7.95734]
[1777643160159,30.94,78197.47,49.0,-0.05875,6e-05,7.96715]
[1777643160715,30.94,78197.47,49.0,-0.05875,6e-05,7.96715]
[1777643161246,30.94,78197.47,49.0,-0.05875,6e-05,7.96715]
[1777643162412,30.94,78187.82,49.0,-0.05929,6e-05,8.02316]
[1777643162607,30.94,78178.75,49.0,-0.05979,6e-05,8.07608]
[1777643165196,30.94,78203.49,49.0,-0.0584,6e-05,7.9308]
[1777643165590,30.94,78203.49,49.0,-0.0584,6e-05,7.9308]
[1777643171238,30.94,78214.14,49.0,-0.05781,5e-05,7.86875]
[1777643173196,30.94,78214.49,49.0,-0.05779,5e-05,7.86673]
[1777643178286,30.94,78232.17,49.0,-0.05684,5e-05,7.76575]
[1777643179449,30.94,78232.17,49.0,-0.05684,5e-05,7.76575]
[1777643179481,30.94,78239.0,49.0,-0.05647,5e-05,7.7268]
[1777643180304,30.94,78260.78,49.0,-0.0553,5e-05,7.60302]
[1777643181345,30.94,78276.44,49.0,-0.05448,5e-05,7.51503]
[1777643181697,30.94,78276.44,49.0,-0.05448,5e-05,7.51503]
[1777643182221,30.94,78276.44,49.0,-0.05448,5e-05,7.51503]
[1777643182318,30.94,78271.66,49.0,-0.05473,5e-05,7.54181]
[1777643184627,30.94,78271.57,49.0,-0.05473,5e-05,7.54196]
[1777643186059,30.94,78274.91,49.0,-0.05456,5e-05,7.52298]
[1777643186346,30.94,78276.99,49.0,-0.05445,5e-05,7.51116]
[1777643186807,30.94,78276.99,49.0,-0.05445,5e-05,7.51116]
[1777643186847,30.94,78276.99,49.0,-0.05445,5e-05,7.51116]
[1777643187353,30.94,78280.82,49.0,-0.05424,5e-05,7.4895]
[1777643192033,30.94,78281.84,49.0,-0.05417,5e-05,7.4801]
[1777643192297,30.94,78281.84,49.0,-0.05417,5e-05,7.4801]
[1777643192559,30.94,78296.29,49.0,-0.05341,5e-05,7.39923]
[1777643193035,30.94,78296.29,49.0,-0.05341,5e-05,7.39923]
[1777643195762,30.94,78296.25,49.0,-0.05341,5e-05,7.39905]
[1777643196416,30.94,78286.93,49.0,-0.0539,5e-05,7.45181]
[1777643196774,30.94,78286.93,49.0,-0.0539,5e-05,7.45181]
[1777643196975,30.94,78286.93,49.0,-0.0539,5e-05,7.45181]
[1777643197423,30.94,78285.31,49.0,-0.05399,5e-05,7.46154]
[1777643202288,30.94,78295.49,49.0,-0.05349,5e-05,7.40732]
[1777643207501,30.95,78297.39,49.0,-0.05343,5e-05,7.40118]
[1777643207801,30.95,78297.39,49.0,-0.05343,5e-05,7.40118]
[1777643208553,30.95,78297.39,49.0,-0.05343,5e-05,7.40118]
[1777643208968,30.95,78296.96,49.0,-0.05346,5e-05,7.40433]
[1777643209886,30.95,78298.77,49.0,-0.05337,5e-05,7.39501]
[1777643210585,30.95,78298.77,49.0,-0.05337,5e-05,7.39501]
[1777643210869,30.95,78299.7,49.0,-0.05333,5e-05,7.39061]
[1777643210958,30.95,78299.7,49.0,-0.05333,5e-05,7.39061]
[1777643211529,30.95,78302.13,49.0,-0.05321,5e-05,7.37719]
[1777643212184,30.95,78302.13,49.0,-0.05321,5e-05,7.37719]
[1777643212536,30.95,78306.14,49.0,-0.053,5e-05,7.35505]
[1777643213018,30.95,78306.14,49.0,-0.053,5e-05,7.35505]
[1777643213454,30.95,78306.14,49.0,-0.053,5e-05,7.35505]
[1777643214011,30.95,78312.86,49.0,-0.05266,5e-05,7.31799]
[1777643214550,30.95,78312.58,49.0,-0.05268,5e-05,7.31976]
[1777643215676,30.95,78309.79,49.0,-0.05282,5e-05,7.33542]
[1777643215879,30.95,78309.79,49.0,-0.05282,5e-05,7.33542]
[1777643216564,30.96,78307.03,49.0,-0.05297,5e-05,7.35159]
[1777643217602,30.96,78307.03,49.0,-0.05297,5e-05,7.35159]
[1777643218578,30.96,78293.39,49.0,-0.05369,5e-05,7.42908]
[1777643218801,30.96,78293.39,49.0,-0.05369,5e-05,7.42908]
[1777643220969,30.96,78279.24,49.0,-0.05444,5e-05,7.50965]
[1777643226634,30.97,78280.9,49.0,-0.05438,5e-05,7.50334]
[1777643226978,30.97,78280.9,49.0,-0.05438,5e-05,7.50334]
[1777643227641,30.97,78291.24,49.0,-0.05384,5e-05,7.44533]
[1777643228440,30.97,78291.24,49.0,-0.05384,5e-05,7.44533]
[1777643228648,30.97,78294.87,49.0,-0.05365,5e-05,7.42506]
[1777643231520,30.97,78299.18,49.0,-0.05343,5e-05,7.40176]
[1777643232075,30.97,78300.86,49.0,-0.05336,5e-05,7.39395]
[1777643232368,30.97,78300.86,49.0,-0.05336,5e-05,7.39395]
[1777643232601,30.97,78300.86,49.0,-0.05336,5e-05,7.39395]
[1777643237713,30.98,78309.09,49.0,-0.05298,5e-05,7.35324]
[1777643241737,30.98,78307.65,49.0,-0.05308,5e-05,7.36372]
[1777643244151,30.99,78292.15,49.0,-0.0539,5e-05,7.45243]
[1777643249223,30.99,78295.2,49.0,-0.05378,5e-05,7.43869]
[1777643254836,31.0,78289.8,49.0,-0.05408,5e-05,7.47013]
[1777643257321,31.0,78289.76,49.0,-0.05408,5e-05,7.47101]
[1777643263660,31.01,78295.65,49.0,-0.05382,5e-05,7.44223]
[1777643263781,31.01,78294.56,49.0,-0.05388,5e-05,7.44973]
[1777643270566,31.01,78286.74,49.0,-0.05432,5e-05,7.49679]
[1777643275983,31.02,78287.06,49.0,-0.05435,5e-05,7.49942]
[1777643281252,31.03,78286.16,49.0,-0.05442,5e-05,7.50698]
[1777643284232,31.03,78292.68,49.0,-0.05409,5e-05,7.47231]
[1777643285953,31.03,78306.52,49.0,-0.05339,5e-05,7.3966]
[1777643286202,31.03,78306.52,49.0,-0.05339,5e-05,7.3966]
[1777643292103,31.04,78314.8,49.0,-0.05302,5e-05,7.3563]
[1777643296461,31.05,78300.03,49.0,-0.05381,5e-05,7.44247]
[1777643302064,31.05,78294.79,49.0,-0.05411,5e-05,7.47425]
[1777643303182,31.05,78312.82,49.0,-0.05319,5e-05,7.37527]
[1777643304189,31.05,78327.86,49.0,-0.05243,5e-05,7.29294]
[1777643304784,31.05,78327.86,49.0,-0.05243,5e-05,7.29294]
[1777643305008,31.05,78327.86,49.0,-0.05243,5e-05,7.29294]
[1777643306598,31.06,78332.89,49.0,-0.05218,5e-05,7.26611]
[1777643306645,31.06,78334.31,49.0,-0.05213,5e-05,7.26026]
[1777643307965,31.06,78345.08,49.0,-0.05159,5e-05,7.20165]
[1777643308541,31.06,78345.08,49.0,-0.05159,5e-05,7.20165]
[1777643309453,31.06,78348.8,49.0,-0.0514,5e-05,7.18122]
[1777643311093,31.06,78351.49,49.0,-0.05127,5e-05,7.16701]
[1777643311242,31.06,78352.43,49.0,-0.05121,5e-05,7.15906]
[1777643312113,31.06,78352.43,49.0,-0.05121,5e-05,7.15906]
[1777643312125,31.06,78352.43,49.0,-0.05121,5e-05,7.15906]
[1777643312579,31.06,78352.43,49.0,-0.05121,5e-05,7.15906]
[1777643312623,31.06,78356.04,49.0,-0.05104,5e-05,7.14047]
[1777643315103,31.06,78359.31,49.0,-0.05088,5e-05,7.12321]
[1777643315270,31.06,78361.86,49.0,-0.05076,5e-05,7.10989]
[1777643320317,31.13,78365.82,49.0,-0.0509,5e-05,7.12574]
[1777643324451,31.18,78364.07,49.0,-0.05129,5e-05,7.16905]
[1777643329389,31.19,78348.47,49.0,-0.05211,5e-05,7.25864]
[1777643330721,31.19,78345.42,49.0,-0.05227,5e-05,7.2762]
[1777643331386,31.19,78364.64,49.0,-0.05132,5e-05,7.17245]
[1777643336755,31.2,78368.9,49.0,-0.05116,5e-05,7.15452]
[1777643342211,31.22,78358.66,49.0,-0.05179,5e-05,7.22456]
[1777643349447,31.25,78369.4,49.0,-0.0514,5e-05,7.18134]
[1777643352374,31.25,78378.78,49.0,-0.05096,5e-05,7.13376]
[1777643357009,31.28,78374.98,49.0,-0.05128,5e-05,7.16903]
[1777643360588,31.31,78358.17,49.0,-0.0523,5e-05,7.28054]
[1777643365813,31.33,78360.44,49.0,-0.05229,5e-05,7.27913]
[1777643370456,31.34,78362.97,49.0,-0.0522,5e-05,7.26956]
[1777643370651,31.34,78362.97,49.0,-0.0522,5e-05,7.26956]
[1777643371236,31.34,78366.42,49.0,-0.05203,5e-05,7.25166]
[1777643371428,31.34,78366.42,49.0,-0.05203,5e-05,7.25166]
[1777643371952,31.34,78368.4,49.0,-0.05192,5e-05,7.23852]
[1777643372611,31.34,78368.4,49.0,-0.05192,5e-05,7.23852]
[1777643380728,31.35,78368.38,49.0,-0.052,5e-05,7.24678]
[1777643385762,31.4,78363.15,49.0,-0.05251,5e-05,7.30337]
[1777643390798,31.42,78360.86,49.0,-0.05273,5e-05,7.32685]
[1777643395833,31.43,78363.41,49.0,-0.05263,5e-05,7.31675]
[1777643399864,31.43,78345.83,49.0,-0.05355,5e-05,7.41582]
[1777643404899,31.44,78342.48,49.0,-0.05374,5e-05,7.43688]
[1777643408927,31.44,78356.0,49.0,-0.05308,5e-05,7.36513]
[1777643412300,31.44,78341.54,49.0,-0.05383,5e-05,7.44635]
[1777643417990,31.45,78340.09,49.0,-0.05393,5e-05,7.45708]
[1777643423025,31.45,78337.84,49.0,-0.05407,5e-05,7.47173]
[1777643424480,31.45,78337.84,49.0,-0.05407,5e-05,7.47173]
[1777643424876,31.45,78338.13,49.0,-0.05406,5e-05,7.47102]
[1777643426047,31.45,78324.57,49.0,-0.05476,5e-05,7.54636]
[1777643431081,31.46,78312.33,49.0,-0.05539,5e-05,7.61266]
[1777643436116,31.46,78309.82,49.0,-0.05553,5e-05,7.62788]
[1777643440400,31.46,78302.41,49.0,-0.05593,5e-05,7.67002]
[1777643440472,31.46,78302.41,49.0,-0.05593,5e-05,7.67002]
[1777643440804,31.46,78302.41,49.0,-0.05593,5e-05,7.67002]
[1777643440944,31.46,78302.41,49.0,-0.05593,5e-05,7.67002]
[1777643440823,31.46,78298.29,49.0,-0.05615,5e-05,7.69329]
[1777643441469,31.46,78298.29,49.0,-0.05615,5e-05,7.69329]
[1777643441681,31.46,78298.29,49.0,-0.05615,5e-05,7.69329]
[1777643441868,31.46,78298.29,49.0,-0.05615,5e-05,7.69329]
[1777643441887,31.46,78340.35,49.0,-0.05398,5e-05,7.46158]
[1777643442693,31.46,78340.35,49.0,-0.05398,5e-05,7.46158]
[1777643442794,31.46,78356.42,49.0,-0.05317,5e-05,7.37412]
[1777643444553,31.46,78356.97,49.0,-0.05315,5e-05,7.37179]
[1777643444604,31.46,78356.97,49.0,-0.05315,5e-05,7.37179]
[1777643444645,31.46,78356.97,49.0,-0.05315,5e-05,7.37179]
[1777643444724,31.47,78360.63,49.0,-0.05297,5e-05,7.35251]
[1777643444989,31.47,78360.63,49.0,-0.05297,5e-05,7.35251]
[1777643445054,31.47,78360.63,49.0,-0.05297,5e-05,7.35251]
[1777643445422,31.47,78360.63,49.0,-0.05297,5e-05,7.35251]
[1777643445536,31.47,78360.63,49.0,-0.05297,5e-05,7.35251]
[1777643445690,31.47,78360.63,49.0,-0.05297,5e-05,7.35251]
[1777643445879,31.47,78379.82,49.0,-0.05201,5e-05,7.24831]
[1777643445982,31.47,78379.82,49.0,-0.05201,5e-05,7.24831]
[1777643446580,31.47,78379.82,49.0,-0.05201,5e-05,7.24831]
[1777643446586,31.47,78379.82,49.0,-0.05201,5e-05,7.24831]
[1777643446775,31.47,78379.82,49.0,-0.05201,5e-05,7.24831]
[1777643446851,31.47,78396.89,49.0,-0.05117,5e-05,7.15693]
[1777643447327,31.47,78396.89,49.0,-0.05117,5e-05,7.15693]
[1777643448168,31.47,78402.87,49.0,-0.05088,5e-05,7.12491]
[1777643449243,31.47,78410.93,49.0,-0.05049,5e-05,7.08215]
[1777643450003,31.47,78408.51,49.0,-0.05061,5e-05,7.09505]
[1777643450242,31.47,78389.76,49.0,-0.05153,5e-05,7.19591]
[1777643451278,31.47,78389.76,49.0,-0.05153,5e-05,7.19591]
[1777643451617,31.47,78382.78,49.0,-0.05188,5e-05,7.23463]
[1777643455436,31.47,78385.27,49.0,-0.05177,5e-05,7.2229]
[1777643456860,31.47,78388.51,49.0,-0.05162,5e-05,7.20628]
[1777643457534,31.48,78387.06,49.0,-0.05171,5e-05,7.21582]
[1777643463680,31.48,78377.21,49.0,-0.05223,5e-05,7.273]
[1777643464341,31.49,78399.39,49.0,-0.05115,5e-05,7.155]
[1777643465276,31.49,78399.39,49.0,-0.05115,5e-05,7.155]
[1777643467824,31.49,78397.0,49.0,-0.05128,5e-05,7.16955]
[1777643469599,31.49,78391.11,49.0,-0.0516,5e-05,7.20394]
[1777643470383,31.5,78407.3,49.0,-0.05081,5e-05,7.11802]
[1777643475420,31.56,78406.31,49.0,-0.05122,5e-05,7.16301]
[1777643480454,31.57,78404.02,49.0,-0.05137,5e-05,7.1797]
[1777643483410,31.57,78402.15,49.0,-0.05148,5e-05,7.19148]
[1777643488510,31.58,78388.4,49.0,-0.05221,5e-05,7.27097]
[1777643490515,31.58,78388.56,49.0,-0.0522,5e-05,7.27083]
[1777643492192,31.59,78408.11,49.0,-0.05123,5e-05,7.16413]
[1777643492538,31.59,78415.03,49.0,-0.0509,5e-05,7.12742]
[1777643494859,31.59,78414.5,49.0,-0.05093,5e-05,7.13053]
[1777643494950,31.59,78414.5,49.0,-0.05093,5e-05,7.13053]
[1777643496003,31.59,78415.23,49.0,-0.0509,5e-05,7.12719]
[1777643496566,31.59,78415.64,49.0,-0.05089,5e-05,7.12596]
[1777643497850,31.59,78415.64,49.0,-0.05089,5e-05,7.12596]
[1777643501395,31.64,78417.13,49.0,-0.05107,5e-05,7.14652]
[1777643506636,31.73,78421.5,49.0,-0.05133,5e-05,7.1765]
[1777643511672,31.75,78409.44,49.0,-0.05203,5e-05,7.25206]
[1777643516456,31.75,78422.1,49.0,-0.05143,5e-05,7.18728]
[1777643521744,31.77,78429.12,49.0,-0.0512,5e-05,7.1617]
[1777643526779,31.78,78417.81,49.0,-0.05178,5e-05,7.22568]
[1777643529853,31.78,78414.1,49.0,-0.05197,5e-05,7.24585]
[1777643531635,31.78,78412.96,49.0,-0.05203,5e-05,7.25272]
[1777643531816,31.78,78427.85,49.0,-0.05131,5e-05,7.17396]
[1777643532729,31.78,78427.85,49.0,-0.05131,5e-05,7.17396]
[1777643532840,31.78,78427.85,49.0,-0.05131,5e-05,7.17396]
[1777643532857,31.78,78442.57,49.0,-0.0506,5e-05,7.09623]
[1777643533392,31.78,78442.57,49.0,-0.0506,5e-05,7.09623]
[1777643533703,31.78,78442.57,49.0,-0.0506,5e-05,7.09623]
[1777643533831,31.78,78447.45,49.0,-0.05036,5e-05,7.0702]
[1777643534486,31.78,78447.45,49.0,-0.05036,5e-05,7.0702]
[1777643535235,31.78,78448.95,49.0,-0.05029,5e-05,7.06204]
[1777643535401,31.78,78448.95,49.0,-0.05029,5e-05,7.06204]
[1777643535851,31.78,78448.95,49.0,-0.05029,5e-05,7.06204]
[1777643536379,31.78,78458.5,49.0,-0.04983,5e-05,7.01231]
[1777643537377,31.78,78470.17,49.0,-0.04928,5e-05,6.95117]
[1777643537876,31.78,78471.67,49.0,-0.04922,5e-05,6.94396]
[1777643542905,31.83,78482.13,49.0,-0.04896,5e-05,6.91623]
[1777643544120,31.84,78482.99,49.0,-0.04898,5e-05,6.91814]
[1777643544919,31.84,78487.31,49.0,-0.04878,5e-05,6.89573]
[1777643545532,31.84,78487.31,49.0,-0.04878,5e-05,6.89573]
[1777643545926,31.84,78483.98,49.0,-0.04893,5e-05,6.91297]
[1777643550962,31.87,78486.04,49.0,-0.04901,5e-05,6.92208]
[1777643554247,31.88,78474.96,49.0,-0.04957,5e-05,6.98369]
[1777643560027,31.89,78456.66,49.0,-0.05046,5e-05,7.08178]
[1777643563818,31.89,78461.23,49.0,-0.05026,5e-05,7.05904]
[1777643564306,31.89,78459.26,49.0,-0.05036,5e-05,7.06981]
[1777643565229,31.89,78461.17,49.0,-0.05027,5e-05,7.0602]
[1777643565433,31.89,78461.17,49.0,-0.05027,5e-05,7.0602]
[1777643566072,31.89,78474.85,49.0,-0.04962,5e-05,6.98846]
[1777643571107,31.89,78481.07,49.0,-0.04932,5e-05,6.95562]
[1777643572370,31.89,78481.37,49.0,-0.04931,5e-05,6.95398]
[1777643573121,31.89,78481.62,49.0,-0.0493,5e-05,6.95327]
[1777643573272,31.89,78481.62,49.0,-0.0493,5e-05,6.95327]
[1777643579163,31.9,78477.6,49.0,-0.04952,5e-05,6.97725]
[1777643581086,31.9,78478.63,49.0,-0.04947,5e-05,6.97244]
[1777643581218,31.9,78481.71,49.0,-0.04933,5e-05,6.95698]
[1777643582636,31.9,78481.71,49.0,-0.04934,5e-05,6.95756]
[1777643583257,31.91,78487.31,49.0,-0.04913,5e-05,6.93467]
[1777643583814,31.91,78487.31,49.0,-0.04913,5e-05,6.93467]
[1777643586759,31.91,78486.47,49.0,-0.04918,5e-05,6.94019]
[1777643586860,31.91,78486.47,49.0,-0.04918,5e-05,6.94019]
[1777643587319,31.91,78487.0,49.0,-0.04917,5e-05,6.93863]
[1777643587348,31.91,78487.0,49.0,-0.04917,5e-05,6.93863]
[1777643587911,31.91,78487.0,49.0,-0.04917,5e-05,6.93863]
[1777643590797,31.91,78489.87,49.0,-0.04904,5e-05,6.92437]
[1777643594342,31.92,78487.44,49.0,-0.04917,5e-05,6.93933]
[1777643597678,31.92,78488.25,49.0,-0.04915,5e-05,6.9369]
[1777643597839,31.92,78491.81,49.0,-0.04899,5e-05,6.91907]
[1777643599216,31.92,78491.81,49.0,-0.04899,5e-05,6.91907]
[1777643598825,31.93,78511.84,49.0,-0.04812,5e-05,6.82221]
[1777643599429,31.93,78511.84,49.0,-0.04812,5e-05,6.82221]
[1777643599590,31.93,78511.84,49.0,-0.04812,5e-05,6.82221]
[1777643599731,31.93,78511.84,49.0,-0.04812,5e-05,6.82221]
[1777643599854,31.93,78511.84,49.0,-0.04812,5e-05,6.82221]
[1777643600083,31.93,78511.84,49.0,-0.04812,5e-05,6.82221]
[1777643600143,31.93,78533.87,49.0,-0.04712,5e-05,6.71015]
[1777643600825,31.93,78533.87,49.0,-0.04712,5e-05,6.71015]
[1777643600831,31.93,78533.87,49.0,-0.04712,5e-05,6.71015]
[1777643601152,31.93,78597.71,49.0,-0.0443,4e-05,6.39163]
[1777643601797,31.93,78597.71,49.0,-0.0443,4e-05,6.39163]
[1777643602247,31.93,78636.32,49.0,-0.04267,4e-05,6.20398]
[1777643602648,31.93,78636.32,49.0,-0.04267,4e-05,6.20398]
[1777643602664,31.93,78636.32,49.0,-0.04267,4e-05,6.20398]
[1777643602793,31.95,78658.19,49.0,-0.04185,4e-05,6.10924]
[1777643603557,31.95,78658.19,49.0,-0.04185,4e-05,6.10924]
[1777643603858,31.95,78658.19,49.0,-0.04185,4e-05,6.10924]
[1777643604173,31.96,78674.51,49.0,-0.04124,4e-05,6.0382]
[1777643604888,31.96,78674.51,49.0,-0.04124,4e-05,6.0382]
[1777643605186,31.97,78678.77,49.0,-0.04109,4e-05,6.0202]
[1777643606079,31.97,78678.77,49.0,-0.04109,4e-05,6.0202]
[1777643606178,31.99,78684.86,49.0,-0.04097,4e-05,6.00593]
[1777643606735,31.99,78684.86,49.0,-0.04097,4e-05,6.00593]
[1777643607089,31.99,78684.86,49.0,-0.04097,4e-05,6.00593]
[1777643607163,31.99,78695.22,49.0,-0.04055,4e-05,5.95736]
[1777643607411,31.99,78695.22,49.0,-0.04055,4e-05,5.95736]
[1777643607629,31.99,78695.22,49.0,-0.04055,4e-05,5.95736]
[1777643608164,31.99,78701.27,49.0,-0.04031,4e-05,5.9291]
[1777643608385,31.99,78701.27,49.0,-0.04031,4e-05,5.9291]
[1777643609173,31.99,78701.27,49.0,-0.04031,4e-05,5.9291]
[1777643608396,31.99,78713.18,49.0,-0.03984,4e-05,5.87377]
[1777643609572,31.99,78713.18,49.0,-0.03984,4e-05,5.87377]
[1777643609723,31.99,78713.18,49.0,-0.03984,4e-05,5.87377]
[1777643610045,31.99,78713.18,49.0,-0.03984,4e-05,5.87377]
[1777643610112,32.04,78730.3,49.0,-0.03939,4e-05,5.82077]
[1777643610611,32.04,78730.3,49.0,-0.03939,4e-05,5.82077]
[1777643610851,32.04,78744.96,49.0,-0.03882,4e-05,5.75367]
[1777643611419,32.06,78764.54,49.0,-0.03815,4e-05,5.67263]
[1777643612881,32.06,78764.54,49.0,-0.03815,4e-05,5.67263]
[1777643612955,32.1,78764.89,49.0,-0.03833,4e-05,5.69497]
[1777643613265,32.1,78764.89,49.0,-0.03833,4e-05,5.69497]
[1777643613517,32.1,78764.89,49.0,-0.03833,4e-05,5.69497]
[1777643613888,32.1,78764.89,49.0,-0.03833,4e-05,5.69497]
[1777643614126,32.1,78764.89,49.0,-0.03833,4e-05,5.69497]
[1777643614164,32.14,78765.92,49.0,-0.03845,4e-05,5.70941]
[1777643614261,32.14,78765.92,49.0,-0.03845,4e-05,5.70941]
[1777643614520,32.14,78765.92,49.0,-0.03845,4e-05,5.70941]
[1777643614619,32.14,78770.4,49.0,-0.03828,4e-05,5.68918]
[1777643615534,32.14,78770.4,49.0,-0.03828,4e-05,5.68918]
[1777643615725,32.14,78770.4,49.0,-0.03828,4e-05,5.68918]
[1777643615928,32.14,78770.4,49.0,-0.03828,4e-05,5.68918]
[1777643615996,32.18,78769.7,49.0,-0.03852,4e-05,5.71831]
[1777643616287,32.18,78769.7,49.0,-0.03852,4e-05,5.71831]
[1777643617003,32.18,78769.7,49.0,-0.03852,4e-05,5.71831]
[1777643618864,32.22,78748.07,49.0,-0.0395,4e-05,5.83424]
[1777643621319,32.34,78764.81,49.0,-0.03941,4e-05,5.8246]
[1777643621911,32.34,78764.81,49.0,-0.03941,4e-05,5.8246]
[1777643622628,32.37,78757.66,49.0,-0.03981,4e-05,5.87327]
[1777643624932,32.43,78767.9,49.0,-0.03969,4e-05,5.85875]
[1777643625674,32.45,78764.42,49.0,-0.03995,4e-05,5.89028]
[1777643629656,32.56,78755.26,49.0,-0.04078,4e-05,5.98857]
[1777643631982,32.58,78755.33,49.0,-0.04089,4e-05,6.00183]
[1777643635432,32.7,78758.22,49.0,-0.04133,4e-05,6.0538]
[1777643638195,32.72,78764.37,49.0,-0.04119,4e-05,6.03776]
[1777643638759,32.75,78767.56,49.0,-0.04117,4e-05,6.03569]
[1777643640468,32.79,78778.18,49.0,-0.04096,4e-05,6.01145]
[1777643640522,32.79,78778.18,49.0,-0.04096,4e-05,6.01145]
[1777643641401,32.81,78783.81,49.0,-0.04084,4e-05,5.99773]
[1777643641723,32.81,78783.81,49.0,-0.04084,4e-05,5.99773]
[1777643642188,32.81,78783.81,49.0,-0.04084,4e-05,5.99773]
[1777643644673,32.88,78791.08,49.0,-0.04088,4e-05,6.0026]
[1777643646694,32.95,78791.97,49.0,-0.04116,4e-05,6.0361]
[1777643647427,32.95,78780.5,49.0,-0.04161,4e-05,6.08871]
[1777643647791,32.95,78780.5,49.0,-0.04161,4e-05,6.08871]
[1777643648272,32.99,78776.86,49.0,-0.04195,4e-05,6.12855]
[1777643648872,32.99,78776.86,49.0,-0.04195,4e-05,6.12855]
[1777643648970,33.01,78760.72,49.0,-0.04268,4e-05,6.21378]
[1777643650487,33.03,78768.68,49.0,-0.04244,4e-05,6.18577]
[1777643652636,33.05,78776.48,49.0,-0.0422,4e-05,6.15902]
[1777643652964,33.05,78776.48,49.0,-0.0422,4e-05,6.15902]
[1777643653547,33.07,78786.0,49.0,-0.04191,4e-05,6.12496]
[1777643654665,33.07,78790.49,49.0,-0.04173,4e-05,6.10432]
[1777643654962,33.07,78790.49,49.0,-0.04173,4e-05,6.10432]
[1777643655077,33.07,78790.49,49.0,-0.04173,4e-05,6.10432]
[1777643655092,33.07,78790.49,49.0,-0.04173,4e-05,6.10432]
[1777643655178,33.07,78788.88,49.0,-0.04181,4e-05,6.11382]
[1777643655496,33.07,78788.88,49.0,-0.04181,4e-05,6.11382]
[1777643655510,33.07,78788.88,49.0,-0.04181,4e-05,6.11382]
[1777643655924,33.07,78788.88,49.0,-0.04181,4e-05,6.11382]
[1777643655939,33.07,78788.88,49.0,-0.04181,4e-05,6.11382]
[1777643656351,33.07,78787.05,49.0,-0.04189,4e-05,6.12325]
[1777643656367,33.07,78787.05,49.0,-0.04189,4e-05,6.12325]
[1777643656469,33.07,78787.05,49.0,-0.04189,4e-05,6.12325]
[1777643656778,33.07,78787.05,49.0,-0.04189,4e-05,6.12325]
[1777643656793,33.07,78787.05,49.0,-0.04189,4e-05,6.12325]
[1777643657220,33.07,78787.05,49.0,-0.04189,4e-05,6.12325]
[1777643657234,33.07,78787.05,49.0,-0.04189,4e-05,6.12325]
[1777643657222,33.07,78799.82,49.0,-0.0414,4e-05,6.0657]
[1777643657295,33.07,78799.82,49.0,-0.0414,4e-05,6.0657]
[1777643657711,33.07,78799.82,49.0,-0.0414,4e-05,6.0657]
[1777643657726,33.07,78799.82,49.0,-0.0414,4e-05,6.0657]
[1777643658134,33.07,78799.82,49.0,-0.0414,4e-05,6.0657]
[1777643658147,33.07,78799.82,49.0,-0.0414,4e-05,6.0657]
[1777643658219,33.09,78801.77,49.0,-0.04142,4e-05,6.06766]
[1777643658337,33.09,78801.77,49.0,-0.04142,4e-05,6.06766]
[1777643658560,33.09,78801.77,49.0,-0.04142,4e-05,6.06766]
[1777643658578,33.09,78801.77,49.0,-0.04142,4e-05,6.06766]
[1777643658985,33.09,78801.77,49.0,-0.04142,4e-05,6.06766]
[1777643659000,33.09,78801.77,49.0,-0.04142,4e-05,6.06766]
[1777643659414,33.1,78801.76,49.0,-0.04143,4e-05,6.0688]
[1777643659428,33.1,78801.76,49.0,-0.04143,4e-05,6.0688]
[1777643659845,33.1,78801.76,49.0,-0.04143,4e-05,6.0688]
[1777643659859,33.1,78801.76,49.0,-0.04143,4e-05,6.0688]
[1777643660012,33.1,78801.76,49.0,-0.04143,4e-05,6.0688]
[1777643660061,33.1,78801.76,49.0,-0.04143,4e-05,6.0688]
[1777643660450,33.11,78802.07,49.0,-0.0415,4e-05,6.07812]
[1777643660490,33.11,78802.07,49.0,-0.0415,4e-05,6.07812]
[1777643660901,33.11,78802.07,49.0,-0.0415,4e-05,6.07812]
[1777643660933,33.11,78802.07,49.0,-0.0415,4e-05,6.07812]
[1777643661234,33.11,78802.07,49.0,-0.0415,4e-05,6.07812]
[1777643661098,33.11,78820.55,49.0,-0.04079,4e-05,5.99405]
[1777643661322,33.11,78820.55,49.0,-0.04079,4e-05,5.99405]
[1777643661346,33.11,78820.55,49.0,-0.04079,4e-05,5.99405]
[1777643661745,33.11,78820.55,49.0,-0.04079,4e-05,5.99405]
[1777643661769,33.11,78820.55,49.0,-0.04079,4e-05,5.99405]
[1777643662177,33.11,78820.55,49.0,-0.04079,4e-05,5.99405]
[1777643662200,33.11,78820.55,49.0,-0.04079,4e-05,5.99405]
[1777643662604,33.16,78830.41,49.0,-0.04059,4e-05,5.97166]
[1777643662618,33.16,78830.41,49.0,-0.04059,4e-05,5.97166]
[1777643663030,33.16,78830.41,49.0,-0.04059,4e-05,5.97166]
[1777643663051,33.16,78830.41,49.0,-0.04059,4e-05,5.97166]
[1777643663468,33.18,78825.67,49.0,-0.04088,4e-05,6.00528]
[1777643663481,33.18,78825.67,49.0,-0.04088,4e-05,6.00528]
[1777643663608,33.18,78825.67,49.0,-0.04088,4e-05,6.00528]
[1777643663837,33.18,78825.67,49.0,-0.04088,4e-05,6.00528]
[1777643663913,33.18,78825.67,49.0,-0.04088,4e-05,6.00528]
[1777643663935,33.18,78825.67,49.0,-0.04088,4e-05,6.00528]
[1777643664162,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643664340,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643664358,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643664771,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643664785,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643665067,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643665192,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643665202,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643665207,33.2,78824.76,49.0,-0.04101,4e-05,6.02092]
[1777643665620,33.21,78826.03,49.0,-0.04099,4e-05,6.01888]
[1777643665642,33.21,78826.03,49.0,-0.04099,4e-05,6.01888]
[1777643666049,33.21,78826.03,49.0,-0.04099,4e-05,6.01888]
[1777643666064,33.21,78826.03,49.0,-0.04099,4e-05,6.01888]
[1777643666212,33.21,78826.03,49.0,-0.04099,4e-05,6.01888]
[1777643666477,33.21,78829.03,49.0,-0.04091,4e-05,6.00906]
[1777643666496,33.21,78829.03,49.0,-0.04091,4e-05,6.00906]
[1777643666914,33.21,78829.03,49.0,-0.04091,4e-05,6.00906]
[1777643666929,33.21,78829.03,49.0,-0.04091,4e-05,6.00906]
[1777643667134,33.21,78829.03,49.0,-0.04091,4e-05,6.00906]
[1777643667346,33.22,78814.69,49.0,-0.0415,4e-05,6.07806]
[1777643667368,33.22,78814.69,49.0,-0.0415,4e-05,6.07806]
[1777643667780,33.22,78814.69,49.0,-0.0415,4e-05,6.07806]
[1777643667795,33.22,78814.69,49.0,-0.0415,4e-05,6.07806]
[1777643668203,33.22,78814.69,49.0,-0.0415,4e-05,6.07806]
[1777643668218,33.22,78814.69,49.0,-0.0415,4e-05,6.07806]
[1777643668639,33.23,78818.14,49.0,-0.04138,4e-05,6.06514]
[1777643668653,33.23,78818.14,49.0,-0.04138,4e-05,6.06514]
[1777643669066,33.23,78818.14,49.0,-0.04138,4e-05,6.06514]
[1777643669082,33.23,78818.14,49.0,-0.04138,4e-05,6.06514]
[1777643669496,33.23,78829.82,49.0,-0.04096,4e-05,6.01514]
[1777643669511,33.23,78829.82,49.0,-0.04096,4e-05,6.01514]
[1777643669946,33.23,78829.82,49.0,-0.04096,4e-05,6.01514]
[1777643669962,33.23,78829.82,49.0,-0.04096,4e-05,6.01514]
[1777643670367,33.24,78831.67,49.0,-0.04092,4e-05,6.01059]
[1777643670381,33.24,78831.67,49.0,-0.04092,4e-05,6.01059]
[1777643670794,33.24,78831.67,49.0,-0.04092,4e-05,6.01059]
[1777643670807,33.24,78831.67,49.0,-0.04092,4e-05,6.01059]
[1777643671255,33.24,78831.67,49.0,-0.04092,4e-05,6.01059]
[1777643671268,33.24,78831.67,49.0,-0.04092,4e-05,6.01059]
[1777643671709,33.25,78833.7,49.0,-0.04085,4e-05,6.00226]
[1777643671723,33.25,78833.7,49.0,-0.04085,4e-05,6.00226]
[1777643671777,33.25,78833.7,49.0,-0.04085,4e-05,6.00226]
[1777643672144,33.25,78833.7,49.0,-0.04085,4e-05,6.00226]
[1777643672262,33.25,78833.7,49.0,-0.04085,4e-05,6.00226]
[1777643672249,33.25,78839.84,49.0,-0.04065,4e-05,5.97853]
[1777643672792,33.25,78839.84,49.0,-0.04065,4e-05,5.97853]
[1777643673841,33.28,78847.48,49.0,-0.04046,4e-05,5.95633]
[1777643674271,33.28,78847.48,49.0,-0.04046,4e-05,5.95633]
[1777643674123,33.3,78865.11,49.0,-0.03989,4e-05,5.88996]
[1777643674515,33.3,78865.11,49.0,-0.03989,4e-05,5.88996]
[1777643674834,33.3,78865.11,49.0,-0.03989,4e-05,5.88996]
[1777643674845,33.3,78865.11,49.0,-0.03989,4e-05,5.88996]
[1777643675139,33.3,78865.11,49.0,-0.03989,4e-05,5.88996]
[1777643675554,33.32,78875.53,49.0,-0.03961,4e-05,5.85715]
[1777643676703,33.35,78870.37,49.0,-0.03992,4e-05,5.89399]
[1777643677083,33.38,78848.15,49.0,-0.04088,4e-05,6.0066]
[1777643678234,33.38,78848.15,49.0,-0.04088,4e-05,6.0066]
[1777643677920,33.4,78833.39,49.0,-0.04154,4e-05,6.08463]
[1777643679608,33.42,78827.87,49.0,-0.04184,4e-05,6.11976]
[1777643681220,33.43,78829.73,49.0,-0.04185,4e-05,6.12075]
[1777643683378,33.49,78823.6,49.0,-0.04233,4e-05,6.17691]
[1777643683920,33.49,78823.6,49.0,-0.04233,4e-05,6.17691]
[1777643684115,33.49,78823.6,49.0,-0.04233,4e-05,6.17691]
[1777643684768,33.5,78816.89,49.0,-0.04267,4e-05,6.21611]
[1777643685232,33.5,78816.89,49.0,-0.04267,4e-05,6.21611]
[1777643685283,33.52,78801.26,49.0,-0.04336,4e-05,6.29594]
[1777643687061,33.53,78797.89,49.0,-0.04355,4e-05,6.31806]
[1777643687953,33.54,78797.89,49.0,-0.0436,4e-05,6.32419]
[1777643687960,33.54,78797.89,48.9,-0.0436,4e-05,6.32419]
[1777643687964,33.54,78797.89,48.9,-0.0436,4e-05,6.32419]
[1777643687983,33.54,78797.89,48.9,-0.0436,4e-05,6.32419]
[1777643687998,33.54,78797.89,48.9,-0.0436,4e-05,6.32419]
[1777643689958,33.56,78780.88,48.9,-0.04439,4e-05,6.41434]
[1777643692023,33.59,78803.15,48.9,-0.04361,4e-05,6.32554]
[1777643697292,33.63,78806.73,48.9,-0.04367,4e-05,6.33305]
[1777643698066,33.66,78791.38,48.9,-0.04444,4e-05,6.42178]
[1777643698344,33.66,78791.38,48.9,-0.04444,4e-05,6.42178]
[1777643698350,33.66,78791.38,48.9,-0.04444,4e-05,6.42178]
[1777643699073,33.66,78791.39,48.9,-0.04445,4e-05,6.42215]
[1777643704124,33.67,78797.07,48.9,-0.04423,4e-05,6.39737]
[1777643709159,33.69,78803.89,48.9,-0.04405,4e-05,6.37758]
[1777643711512,33.69,78814.66,48.9,-0.04363,4e-05,6.32877]
[1777643712180,33.7,78834.78,48.9,-0.04288,4e-05,6.24192]
[1777643714524,33.73,78826.33,48.9,-0.04333,4e-05,6.29469]
[1777643714863,33.73,78826.33,48.9,-0.04333,4e-05,6.29469]
[1777643715201,33.75,78808.61,48.9,-0.04415,4e-05,6.38894]
[1777643717180,33.75,78810.07,48.9,-0.04409,4e-05,6.38263]
[1777643717215,33.75,78823.58,48.9,-0.04355,4e-05,6.32074]
[1777643717478,33.75,78823.58,48.9,-0.04355,4e-05,6.32074]
[1777643718222,33.76,78839.0,48.9,-0.04299,4e-05,6.25532]
[1777643721252,33.78,78858.11,48.9,-0.04234,4e-05,6.18074]
[1777643721864,33.78,78858.11,48.9,-0.04234,4e-05,6.18074]
[1777643722257,33.81,78864.53,48.9,-0.0422,4e-05,6.16497]
[1777643723105,33.81,78864.53,48.9,-0.0422,4e-05,6.16497]
[1777643723264,33.82,78860.14,48.9,-0.04244,4e-05,6.19278]
[1777643724521,33.85,78849.82,48.9,-0.04296,4e-05,6.25352]
[1777643726930,33.9,78850.46,48.9,-0.04315,4e-05,6.27586]
[1777643727521,33.92,78857.64,48.9,-0.04298,4e-05,6.25551]
[1777643729266,33.94,78862.98,48.9,-0.04287,4e-05,6.24391]
[1777643729965,33.97,78869.63,48.9,-0.04272,4e-05,6.22657]
[1777643730190,33.97,78869.63,48.9,-0.04272,4e-05,6.22657]
[1777643730242,33.97,78869.63,48.9,-0.04272,4e-05,6.22657]
[1777643730335,33.99,78887.33,48.9,-0.04214,4e-05,6.1598]
[1777643731051,33.99,78887.33,48.9,-0.04214,4e-05,6.1598]
[1777643731349,34.01,78903.58,48.9,-0.04156,4e-05,6.09149]
[1777643731784,34.01,78903.58,48.9,-0.04156,4e-05,6.09149]
[1777643731834,34.01,78903.58,48.9,-0.04156,4e-05,6.09149]
[1777643732356,34.02,78910.71,48.9,-0.04136,4e-05,6.06831]
[1777643732529,34.02,78910.71,48.9,-0.04136,4e-05,6.06831]
[1777643733528,34.04,78913.13,48.9,-0.04135,4e-05,6.06674]
[1777643736386,34.09,78895.82,48.9,-0.04223,4e-05,6.1698]
[1777643736886,34.09,78895.82,48.9,-0.04223,4e-05,6.1698]
[1777643737628,34.1,78895.82,48.9,-0.04229,4e-05,6.17712]
[1777643738122,34.1,78895.82,48.9,-0.04229,4e-05,6.17712]
[1777643738266,34.13,78897.05,48.9,-0.04236,4e-05,6.18534]
[1777643739763,34.13,78896.71,48.9,-0.04237,4e-05,6.18686]
[1777643740880,34.15,78893.14,48.9,-0.04263,4e-05,6.21635]
[1777643742752,34.2,78880.37,48.9,-0.04334,4e-05,6.29903]
[1777643744613,34.24,78867.36,48.9,-0.04404,4e-05,6.38054]
[1777643746002,34.26,78860.47,48.9,-0.0444,4e-05,6.42211]
[1777643748081,34.3,78842.2,48.9,-0.04529,4e-05,6.5237]
[1777643754735,34.39,78850.4,48.9,-0.04541,4e-05,6.53773]
[1777643758888,34.42,78829.37,48.9,-0.0464,4e-05,6.65088]
[1777643760428,34.42,78814.99,48.9,-0.04701,4e-05,6.71957]
[1777643761082,34.42,78814.99,48.9,-0.04701,4e-05,6.71957]
[1777643762744,34.43,78811.98,48.9,-0.04714,4e-05,6.73456]
[1777643763435,34.43,78809.51,48.9,-0.04725,4e-05,6.74657]
[1777643768001,34.46,78795.11,48.9,-0.04803,4e-05,6.83446]
[1777643773665,34.5,78805.29,48.9,-0.04776,4e-05,6.80396]
[1777643776244,34.53,78803.32,48.9,-0.04798,4e-05,6.82892]
[1777643777073,34.54,78776.94,48.9,-0.04916,4e-05,6.96055]
[1777643777809,34.54,78760.32,48.9,-0.04988,4e-05,7.04031]
[1777643783880,34.57,78752.49,48.9,-0.05038,4e-05,7.09642]
[1777643785753,34.58,78770.06,48.9,-0.04965,4e-05,7.01569]
[1777643786636,34.58,78770.06,48.9,-0.04965,4e-05,7.01569]
[1777643787633,34.59,78776.89,48.9,-0.04939,4e-05,6.98747]
[1777643788216,34.59,78776.89,48.9,-0.04939,4e-05,6.98747]
[1777643788918,34.61,78783.52,48.9,-0.0492,4e-05,6.96608]
[1777643790931,34.62,78782.04,48.9,-0.04931,4e-05,6.97841]
[1777643793236,34.64,78799.34,48.9,-0.04868,4e-05,6.90815]
[1777643796271,34.69,78782.88,48.9,-0.04959,4e-05,7.00975]
[1777643798523,34.7,78769.84,48.9,-0.0502,4e-05,7.0769]
[1777643803880,34.73,78770.68,48.9,-0.05033,4e-05,7.09113]
[1777643807908,34.73,78755.4,48.9,-0.05101,4e-05,7.1661]
[1777643811936,34.74,78775.36,48.9,-0.05016,4e-05,7.07323]
[1777643816972,34.74,78772.41,48.9,-0.05032,4e-05,7.09021]
[1777643822011,34.75,78779.77,48.9,-0.05001,4e-05,7.05681]
[1777643827047,34.75,78777.61,48.9,-0.05013,4e-05,7.06909]
[1777643832083,34.75,78760.19,48.9,-0.0509,4e-05,7.15437]
[1777643836414,34.75,78738.43,48.9,-0.05187,4e-05,7.26055]
[1777643842153,34.75,78732.96,48.9,-0.05211,4e-05,7.28718]
[1777643844167,34.75,78717.09,48.9,-0.05283,5e-05,7.36497]
[1777643849469,34.75,78713.48,48.9,-0.05299,5e-05,7.38215]
[1777643851223,34.75,78740.19,48.9,-0.05176,4e-05,7.2476]
[1777643856258,34.75,78738.58,48.9,-0.05183,4e-05,7.25578]
[1777643861293,34.75,78735.82,48.9,-0.05196,4e-05,7.26954]
[1777643866328,34.75,78727.13,48.9,-0.05235,5e-05,7.31198]
[1777643871363,34.75,78726.18,48.9,-0.05239,5e-05,7.31642]
[1777643876398,34.75,78720.03,48.9,-0.05266,5e-05,7.3462]
[1777643881432,34.75,78715.4,48.9,-0.05287,5e-05,7.36838]
[1777643886470,34.75,78710.98,48.9,-0.05306,5e-05,7.38957]
[1777643886780,34.75,78710.98,48.9,-0.05306,5e-05,7.38957]
[1777643887477,34.75,78705.84,48.9,-0.0533,5e-05,7.41483]
[1777643891722,34.75,78701.21,48.9,-0.0535,5e-05,7.43704]
[1777643892874,34.75,78701.21,48.9,-0.0535,5e-05,7.43704]
[1777643896652,34.75,78686.94,48.9,-0.05415,5e-05,7.50693]
[1777643903639,34.74,78692.21,48.9,-0.05389,5e-05,7.47865]
[1777643907183,34.74,78696.26,48.9,-0.0537,5e-05,7.45803]
[1777643907284,34.74,78695.03,48.9,-0.05375,5e-05,7.4637]
[1777643911720,34.74,78692.82,48.9,-0.05385,5e-05,7.47392]
[1777643911821,34.74,78690.93,48.9,-0.05391,5e-05,7.47971]
[1777643917739,34.74,78684.38,48.9,-0.0542,5e-05,7.5107]
[1777643923781,34.73,78695.0,48.9,-0.05369,5e-05,7.45612]
[1777643927808,34.73,78696.71,48.9,-0.0536,5e-05,7.44679]
[1777643931239,34.73,78698.46,48.9,-0.05352,5e-05,7.43772]
[1777643931591,34.73,78698.8,48.9,-0.0535,5e-05,7.43566]
[1777643936875,34.73,78709.79,48.9,-0.05299,5e-05,7.38056]
[1777643941913,34.73,78713.22,48.9,-0.05283,5e-05,7.36308]
[1777643946948,34.73,78715.26,48.9,-0.05274,5e-05,7.35274]
[1777643951983,34.73,78715.13,48.9,-0.05274,5e-05,7.35317]
[1777643957019,34.73,78716.69,48.9,-0.05267,5e-05,7.34539]
[1777643962054,34.73,78719.44,48.9,-0.05254,5e-05,7.33194]
[1777643967089,34.73,78719.29,48.9,-0.05255,5e-05,7.3328]
[1777643970206,34.73,78720.07,48.9,-0.05252,5e-05,7.32904]
[1777643970283,34.73,78720.52,48.9,-0.0525,5e-05,7.3269]
[1777643973007,34.73,78722.95,48.9,-0.05236,5e-05,7.31105]
[1777643978166,34.72,78708.65,48.9,-0.05297,5e-05,7.37721]
[1777643983585,34.71,78705.68,48.9,-0.05308,5e-05,7.38907]
[1777643993271,34.7,78715.22,48.9,-0.05258,5e-05,7.33465]
[1777643995349,34.7,78715.55,48.9,-0.05256,5e-05,7.3324]
[1777644000449,34.69,78731.42,48.9,-0.05182,4e-05,7.25184]
[1777644000492,34.69,78731.42,48.9,-0.05182,4e-05,7.25184]
[1777644000527,34.69,78731.42,48.9,-0.05182,4e-05,7.25184]
[1777644001654,34.69,78732.46,48.9,-0.05177,4e-05,7.24626]
[1777644003160,34.69,78717.41,48.9,-0.05244,5e-05,7.31894]
[1777644003604,34.69,78736.79,48.9,-0.05156,4e-05,7.22347]
[1777644008734,34.68,78733.74,48.9,-0.05168,4e-05,7.23622]
[1777644014431,34.68,78744.52,48.9,-0.05117,4e-05,7.18079]
[1777644016445,34.68,78767.04,48.9,-0.05018,4e-05,7.07108]
[1777644017662,34.68,78785.13,48.9,-0.04939,4e-05,6.98412]
[1777644020476,34.68,78767.21,48.9,-0.05016,4e-05,7.06954]
[1777644025510,34.67,78771.17,48.9,-0.04998,4e-05,7.04931]
[1777644029539,34.67,78738.12,48.9,-0.05142,4e-05,7.20799]
[1777644032563,34.67,78753.95,48.9,-0.05069,4e-05,7.1264]
[1777644035142,34.67,78755.48,48.9,-0.05061,4e-05,7.11828]
[1777644040619,34.66,78741.84,48.9,-0.05119,4e-05,7.18191]
[1777644044802,34.66,78754.28,48.9,-0.05063,4e-05,7.11994]
[1777644048889,34.66,78745.19,48.9,-0.05102,4e-05,7.16254]
[1777644049489,34.66,78745.19,48.9,-0.05102,4e-05,7.16254]
[1777644049683,34.66,78726.47,48.9,-0.05185,4e-05,7.254]
[1777644050558,34.66,78726.47,48.9,-0.05185,4e-05,7.254]
[1777644050690,34.66,78727.15,48.9,-0.05182,4e-05,7.25011]
[1777644050917,34.66,78727.15,48.9,-0.05182,4e-05,7.25011]
[1777644050932,34.66,78727.15,48.9,-0.05182,4e-05,7.25011]
[1777644051070,34.66,78727.15,48.9,-0.05182,4e-05,7.25011]
[1777644051528,34.66,78727.15,48.9,-0.05182,4e-05,7.25011]
[1777644052413,34.66,78735.89,48.9,-0.05142,4e-05,7.20689]
[1777644052704,34.66,78740.07,48.9,-0.05124,4e-05,7.18672]
[1777644056746,34.65,78738.16,48.9,-0.05131,4e-05,7.19422]
[1777644057739,34.65,78729.19,48.9,-0.05171,4e-05,7.23816]
[1777644059753,34.65,78714.63,48.9,-0.05236,5e-05,7.30967]
[1777644061506,34.65,78714.63,48.9,-0.05236,5e-05,7.30967]
[1777644061551,34.65,78712.02,48.9,-0.05248,5e-05,7.3225]
[1777644062644,34.65,78712.02,48.9,-0.05248,5e-05,7.3225]
[1777644062662,34.65,78712.02,48.9,-0.05248,5e-05,7.3225]
[1777644067734,34.65,78725.29,48.9,-0.05186,4e-05,7.25518]
[1777644069915,34.65,78723.53,48.9,-0.05192,4e-05,7.26163]
[1777644070184,34.65,78723.53,48.9,-0.05192,4e-05,7.26163]
[1777644074097,34.64,78716.71,62.0,-0.05222,5e-05,7.29332]
[1777644074165,34.64,78716.71,62.0,-0.05222,5e-05,7.29332]
[1777644074279,34.64,78716.71,62.0,-0.05222,5e-05,7.29332]
[1777644078794,34.64,78732.25,62.0,-0.05149,4e-05,7.21443]
[1777644081601,34.64,78733.47,62.0,-0.05143,4e-05,7.20798]
[1777644082458,34.63,78726.68,62.0,-0.05173,4e-05,7.24011]
[1777644082650,34.63,78726.68,62.0,-0.05173,4e-05,7.24011]
[1777644083947,34.63,78702.78,62.0,-0.0528,5e-05,7.35625]
[1777644088982,34.63,78706.31,62.0,-0.0526,5e-05,7.33506]
[1777644090661,34.63,78706.31,62.0,-0.0526,5e-05,7.33506]
[1777644094354,34.62,78715.57,62.0,-0.05213,5e-05,7.28331]
[1777644094740,34.62,78725.95,62.0,-0.05166,4e-05,7.23125]
[1777644097038,34.61,78742.01,62.0,-0.05092,4e-05,7.15053]
[1777644098045,34.61,78755.74,62.0,-0.05031,4e-05,7.08291]
[1777644103099,34.6,78745.83,62.0,-0.0507,4e-05,7.12654]
[1777644104360,34.6,78741.54,62.0,-0.05088,4e-05,7.14623]
[1777644110970,34.59,78759.13,62.0,-0.05004,4e-05,7.05346]
[1777644111039,34.59,78759.13,62.0,-0.05004,4e-05,7.05346]
[1777644111128,34.59,78759.13,62.0,-0.05004,4e-05,7.05346]
[1777644115420,34.58,78757.18,62.0,-0.05009,4e-05,7.05876]
[1777644115505,34.58,78757.18,62.0,-0.05009,4e-05,7.05876]
[1777644116004,34.58,78757.67,62.0,-0.05005,4e-05,7.0544]
[1777644116258,34.58,78757.67,62.0,-0.05005,4e-05,7.0544]
[1777644116700,34.58,78757.67,62.0,-0.05005,4e-05,7.0544]
[1777644116755,34.57,78724.09,62.0,-0.05152,4e-05,7.21616]
[1777644116974,34.57,78724.09,62.0,-0.05152,4e-05,7.21616]
[1777644117599,34.57,78724.09,62.0,-0.05152,4e-05,7.21616]
[1777644118508,34.57,78712.73,62.0,-0.05202,5e-05,7.27048]
[1777644120192,34.57,78710.46,62.0,-0.05211,5e-05,7.28028]
[1777644120579,34.57,78710.46,62.0,-0.05211,5e-05,7.28028]
[1777644120584,34.57,78710.46,62.0,-0.05211,5e-05,7.28028]
[1777644122761,34.56,78710.85,62.0,-0.05207,5e-05,7.27562]
[1777644127542,34.55,78713.17,62.0,-0.0519,5e-05,7.2575]
[1777644127773,34.55,78713.17,62.0,-0.0519,5e-05,7.2575]
[1777644128141,34.55,78714.16,62.0,-0.05184,4e-05,7.24999]
[1777644133291,34.53,78708.24,62.0,-0.05204,5e-05,7.27242]
[1777644138327,34.52,78706.52,62.0,-0.05206,5e-05,7.27423]
[1777644140520,34.51,78691.3,62.0,-0.05272,5e-05,7.34536]
[1777644145320,34.51,78700.93,62.0,-0.05224,5e-05,7.29364]
[1777644145822,34.5,78697.4,62.0,-0.05238,5e-05,7.30843]
[1777644146752,34.5,78681.79,62.0,-0.05308,5e-05,7.38516]
[1777644151795,34.49,78686.55,62.0,-0.05281,5e-05,7.35459]
[1777644154965,34.49,78685.4,62.0,-0.05284,5e-05,7.35814]
[1777644155290,34.49,78685.4,62.0,-0.05284,5e-05,7.35814]
[1777644155352,34.49,78685.4,62.0,-0.05284,5e-05,7.35814]
[1777644155503,34.49,78685.4,62.0,-0.05284,5e-05,7.35814]
[1777644157608,34.48,78659.35,62.0,-0.05402,5e-05,7.48507]
[1777644159786,34.48,78654.67,62.0,-0.05423,5e-05,7.50763]
[1777644159927,34.48,78652.96,62.0,-0.0543,5e-05,7.51526]
[1777644160487,34.48,78630.44,62.0,-0.05536,5e-05,7.62903]
[1777644161747,34.48,78630.44,62.0,-0.05536,5e-05,7.62903]
[1777644163547,34.48,78631.18,62.0,-0.0553,5e-05,7.622]
[1777644163678,34.48,78631.18,62.0,-0.0553,5e-05,7.622]
[1777644164367,34.47,78626.08,62.0,-0.05553,5e-05,7.64676]
[1777644165288,34.47,78624.8,62.0,-0.05558,5e-05,7.65209]
[1777644166317,34.47,78626.57,62.0,-0.05548,5e-05,7.64189]
[1777644169532,34.43,78628.55,62.0,-0.05517,5e-05,7.6078]
[1777644172477,34.36,78627.72,62.0,-0.0549,5e-05,7.57832]
[1777644172482,34.36,78627.72,62.0,-0.0549,5e-05,7.57832]
[1777644174340,34.36,78627.42,62.0,-0.05489,5e-05,7.57769]
[1777644175602,34.36,78629.84,62.0,-0.05477,5e-05,7.56433]
[1777644175769,34.36,78629.84,62.0,-0.05477,5e-05,7.56433]
[1777644175833,34.36,78631.93,62.0,-0.05466,5e-05,7.55268]
[1777644178821,34.35,78643.95,62.0,-0.05408,5e-05,7.48988]
[1777644179696,34.35,78641.92,62.0,-0.05416,5e-05,7.49914]
[1777644182030,34.35,78636.02,62.0,-0.05441,5e-05,7.5259]
[1777644182456,34.35,78636.02,62.0,-0.05441,5e-05,7.5259]
[1777644182721,34.35,78636.02,62.0,-0.05441,5e-05,7.5259]
[1777644182848,34.35,78636.02,62.0,-0.05441,5e-05,7.5259]
[1777644183066,34.33,78646.25,62.0,-0.05384,5e-05,7.46398]
[1777644183597,34.33,78646.25,62.0,-0.05384,5e-05,7.46398]
[1777644183649,34.33,78668.56,62.0,-0.0528,5e-05,7.35132]
[1777644185689,34.32,78675.04,62.0,-0.05249,5e-05,7.31832]
[1777644185724,34.32,78675.04,62.0,-0.05249,5e-05,7.31832]
[1777644185790,34.32,78675.04,62.0,-0.05249,5e-05,7.31832]
[1777644185822,34.32,78679.08,62.0,-0.0523,5e-05,7.29755]
[1777644191705,34.31,78674.46,62.0,-0.05244,5e-05,7.31203]
[1777644195277,34.3,78675.64,62.0,-0.05234,5e-05,7.30194]
[1777644195357,34.3,78675.64,62.0,-0.05234,5e-05,7.30194]
[1777644195453,34.3,78675.64,62.0,-0.05234,5e-05,7.30194]
[1777644195514,34.3,78675.64,62.0,-0.05234,5e-05,7.30194]
[1777644195902,34.3,78645.0,62.0,-0.05375,5e-05,7.45372]
[1777644196254,34.3,78645.0,62.0,-0.05375,5e-05,7.45372]
[1777644196755,34.29,78627.07,62.0,-0.05457,5e-05,7.54265]
[1777644197289,34.29,78627.07,62.0,-0.05457,5e-05,7.54265]
[1777644197762,34.29,78633.64,62.0,-0.05425,5e-05,7.50837]
[1777644200608,34.29,78635.86,62.0,-0.05413,5e-05,7.49521]
[1777644200701,34.29,78635.86,62.0,-0.05413,5e-05,7.49521]
[1777644200853,34.29,78635.86,62.0,-0.05413,5e-05,7.49521]
[1777644201742,34.29,78635.04,62.0,-0.05416,5e-05,7.4984]
[1777644201790,34.29,78634.66,62.0,-0.05417,5e-05,7.49935]
[1777644206827,34.28,78634.95,62.0,-0.05411,5e-05,7.49294]
[1777644211861,34.27,78633.91,62.0,-0.05409,5e-05,7.48981]
[1777644216897,34.26,78635.55,62.0,-0.05397,5e-05,7.47658]
[1777644221933,34.25,78635.77,62.0,-0.05392,5e-05,7.47056]
[1777644227307,34.24,78634.46,62.0,-0.05394,5e-05,7.47326]
[1777644227725,34.24,78634.46,62.0,-0.05394,5e-05,7.47326]
[1777644227849,34.24,78634.46,62.0,-0.05394,5e-05,7.47326]
[1777644227887,34.24,78634.29,62.0,-0.05393,5e-05,7.47216]
[1777644227970,34.24,78634.29,62.0,-0.05393,5e-05,7.47216]
[1777644228337,34.24,78634.29,62.0,-0.05393,5e-05,7.47216]
[1777644228675,34.24,78634.29,62.0,-0.05393,5e-05,7.47216]
[1777644228887,34.24,78634.29,62.0,-0.05393,5e-05,7.47216]
[1777644228897,34.24,78634.29,62.0,-0.05393,5e-05,7.47216]
[1777644228746,34.24,78668.25,62.0,-0.05235,5e-05,7.30086]
[1777644229347,34.24,78668.25,62.0,-0.05235,5e-05,7.30086]
[1777644229892,34.23,78682.4,62.0,-0.05169,5e-05,7.22933]
[1777644230013,34.23,78682.4,62.0,-0.05169,5e-05,7.22933]
[1777644232588,34.23,78681.89,62.0,-0.0517,5e-05,7.23053]
[1777644232937,34.23,78681.89,62.0,-0.0517,5e-05,7.23053]
[1777644233108,34.23,78683.29,62.0,-0.05162,5e-05,7.221]
[1777644233580,34.23,78683.29,62.0,-0.05162,5e-05,7.221]
[1777644234148,34.23,78685.15,62.0,-0.05152,5e-05,7.21053]
[1777644234687,34.23,78685.15,62.0,-0.05152,5e-05,7.21053]
[1777644237684,34.22,78696.39,62.0,-0.05098,4e-05,7.15154]
[1777644238194,34.22,78695.61,62.0,-0.05101,4e-05,7.15421]
[1777644238208,34.22,78695.61,62.0,-0.05101,4e-05,7.15421]
[1777644240050,34.21,78705.37,62.0,-0.05056,4e-05,7.10518]
[1777644240851,34.21,78705.37,62.0,-0.05056,4e-05,7.10518]
[1777644243855,34.21,78704.39,62.0,-0.05058,4e-05,7.10677]
[1777644244995,34.2,78703.31,62.0,-0.0506,4e-05,7.10988]
[1777644246965,34.2,78708.01,62.0,-0.05038,4e-05,7.08474]
[1777644248097,34.2,78706.83,62.0,-0.05042,4e-05,7.08946]
[1777644250080,34.2,78709.99,62.0,-0.05026,4e-05,7.07195]
[1777644250091,34.2,78709.99,62.0,-0.05026,4e-05,7.07195]
[1777644253085,34.19,78706.48,62.0,-0.05039,4e-05,7.08609]
[1777644254462,34.19,78704.74,62.0,-0.05046,4e-05,7.09358]
[1777644254554,34.19,78704.74,62.0,-0.05046,4e-05,7.09358]
[1777644254568,34.19,78704.74,62.0,-0.05046,4e-05,7.09358]
[1777644254785,34.19,78704.74,62.0,-0.05046,4e-05,7.09358]
[1777644255249,34.18,78699.18,62.0,-0.05069,4e-05,7.11871]
[1777644255851,34.18,78699.18,62.0,-0.05069,4e-05,7.11871]
[1777644255926,34.18,78653.16,62.0,-0.05277,5e-05,7.3458]
[1777644256555,34.18,78653.16,62.0,-0.05277,5e-05,7.3458]
[1777644256659,34.18,78639.45,62.0,-0.05339,5e-05,7.41317]
[1777644257255,34.18,78639.45,62.0,-0.05339,5e-05,7.41317]
[1777644258239,34.18,78639.47,62.0,-0.05338,5e-05,7.41151]
[1777644259563,34.17,78638.82,62.0,-0.05339,5e-05,7.41322]
[1777644259935,34.17,78637.75,62.0,-0.05343,5e-05,7.41704]
[1777644265244,34.16,78637.58,62.0,-0.0534,5e-05,7.41368]
[1777644270524,34.16,78640.47,62.0,-0.05323,5e-05,7.39572]
[1777644276321,34.15,78633.92,62.0,-0.05346,5e-05,7.41963]
[1777644281357,34.14,78636.71,62.0,-0.05329,5e-05,7.40136]
[1777644286392,34.13,78635.69,62.0,-0.05331,5e-05,7.40247]
[1777644291427,34.12,78633.3,62.0,-0.05338,5e-05,7.41045]
[1777644293416,34.12,78635.41,62.0,-0.05327,5e-05,7.39901]
[1777644293760,34.12,78635.41,62.0,-0.05327,5e-05,7.39901]
[1777644293766,34.12,78648.77,62.0,-0.05263,5e-05,7.32958]
[1777644294592,34.12,78648.77,62.0,-0.05263,5e-05,7.32958]
[1777644295660,34.12,78660.75,62.0,-0.05207,5e-05,7.26834]
[1777644296354,34.11,78673.44,62.0,-0.05148,5e-05,7.20399]
[1777644299367,34.11,78680.9,62.0,-0.05112,5e-05,7.16471]
[1777644299838,34.11,78680.9,62.0,-0.05112,5e-05,7.16471]
[1777644302075,34.1,78680.18,62.0,-0.05111,5e-05,7.16365]
[1777644302517,34.1,78680.18,62.0,-0.05111,5e-05,7.16365]
[1777644305175,34.1,78681.62,62.0,-0.05103,5e-05,7.15426]
[1777644305583,34.1,78681.62,62.0,-0.05103,5e-05,7.15426]
[1777644306884,34.1,78673.47,62.0,-0.05139,5e-05,7.19343]
[1777644306928,34.09,78667.02,62.0,-0.05166,5e-05,7.22311]
[1777644307605,34.09,78648.74,62.0,-0.05249,5e-05,7.31425]
[1777644309419,34.09,78644.45,62.0,-0.05268,5e-05,7.33461]
[1777644309432,34.09,78644.45,62.0,-0.05268,5e-05,7.33461]
[1777644309554,34.09,78644.13,62.0,-0.0527,5e-05,7.33622]
[1777644310166,34.09,78644.13,62.0,-0.0527,5e-05,7.33622]
[1777644311999,34.09,78641.1,62.0,-0.05282,5e-05,7.35002]
[1777644314998,34.08,78639.49,62.0,-0.05286,5e-05,7.35385]
[1777644315368,34.08,78638.81,62.0,-0.05288,5e-05,7.35584]
[1777644317426,34.07,78636.88,62.0,-0.05294,5e-05,7.36269]
[1777644317610,34.07,78635.3,62.0,-0.053,5e-05,7.3692]
[1777644318211,34.07,78635.3,62.0,-0.053,5e-05,7.3692]
[1777644318617,34.07,78621.62,62.0,-0.05364,5e-05,7.43753]
[1777644319056,34.07,78621.62,62.0,-0.05364,5e-05,7.43753]
[1777644319744,34.07,78621.62,62.0,-0.05364,5e-05,7.43753]
[1777644325667,34.06,78619.02,62.0,-0.0537,5e-05,7.44418]
[1777644330701,34.05,78622.02,62.0,-0.05352,5e-05,7.42509]
[1777644335737,34.04,78621.04,62.0,-0.05351,5e-05,7.42285]
[1777644340772,34.03,78605.24,62.0,-0.05422,5e-05,7.49912]
[1777644345807,34.03,78609.19,62.0,-0.05399,5e-05,7.47461]
[1777644350843,34.02,78604.07,62.0,-0.0542,5e-05,7.49626]
[1777644355878,34.01,78604.54,62.0,-0.05413,5e-05,7.4894]
[1777644356928,34.01,78604.54,62.0,-0.05413,5e-05,7.4894]
[1777644357917,34.01,78623.16,62.0,-0.05324,5e-05,7.39322]
[1777644358613,34.01,78623.16,62.0,-0.05324,5e-05,7.39322]
[1777644361342,34.0,78631.43,62.0,-0.05284,5e-05,7.34944]
[1777644364444,34.0,78632.44,62.0,-0.05277,5e-05,7.34245]
[1777644368196,34.0,78635.37,62.0,-0.05261,5e-05,7.3253]
[1777644369307,34.0,78635.23,62.0,-0.05262,5e-05,7.32541]
[1777644370565,33.99,78634.89,62.0,-0.05263,5e-05,7.32653]
[1777644373480,33.99,78634.08,62.0,-0.05265,5e-05,7.32884]
[1777644375039,33.99,78634.5,62.0,-0.05262,5e-05,7.32614]
[1777644376735,33.99,78633.91,62.0,-0.05264,5e-05,7.32795]
[1777644377428,33.99,78633.58,62.0,-0.05265,5e-05,7.32902]
[1777644383068,33.98,78632.83,62.0,-0.05265,5e-05,7.32923]
[1777644383513,33.98,78632.83,62.0,-0.05265,5e-05,7.32923]
[1777644387588,33.98,78645.84,62.0,-0.05203,5e-05,7.2618]
[1777644394111,33.97,78651.31,62.0,-0.05174,5e-05,7.22898]
[1777644400065,33.97,78654.95,62.0,-0.05155,5e-05,7.20821]
[1777644400471,33.97,78654.86,62.0,-0.05155,5e-05,7.20786]
[1777644401375,33.97,78654.73,62.0,-0.05155,5e-05,7.2085]
[1777644401458,33.97,78660.87,62.0,-0.05127,5e-05,7.17757]
[1777644402389,33.97,78660.87,62.0,-0.05127,5e-05,7.17757]
[1777644402478,33.96,78663.23,62.0,-0.05115,5e-05,7.16478]
[1777644408243,33.96,78664.42,62.0,-0.05108,5e-05,7.15688]
[1777644410599,33.96,78663.17,62.0,-0.05113,5e-05,7.16276]
[1777644410604,33.96,78663.17,62.0,-0.05113,5e-05,7.16276]
[1777644410665,33.96,78664.08,62.0,-0.05109,5e-05,7.15791]
[1777644414708,33.95,78665.61,62.0,-0.051,5e-05,7.1479]
[1777644414797,33.95,78669.92,62.0,-0.05079,5e-05,7.12451]
[1777644420024,33.95,78675.82,62.0,-0.05052,4e-05,7.09475]
[1777644425361,33.95,78676.54,62.0,-0.05047,4e-05,7.08969]
[1777644429168,33.95,78677.66,62.0,-0.05042,4e-05,7.08377]
[1777644429390,33.95,78682.15,62.0,-0.05021,4e-05,7.06129]
[1777644431514,33.94,78682.92,62.0,-0.05017,4e-05,7.05662]
[1777644438453,33.93,78684.85,62.0,-0.05002,4e-05,7.04035]
[1777644443488,33.92,78682.54,62.0,-0.05009,4e-05,7.04756]
[1777644448609,33.92,78684.73,62.0,-0.04996,4e-05,7.03348]
[1777644454565,33.91,78682.09,62.0,-0.05001,4e-05,7.03757]
[1777644459600,33.9,78685.23,62.0,-0.04983,4e-05,7.01823]
[1777644464982,33.89,78692.35,62.0,-0.04949,4e-05,6.98028]
[1777644464996,33.89,78692.35,62.0,-0.04949,4e-05,6.98028]
[1777644470095,33.89,78709.87,62.0,-0.04869,4e-05,6.89163]
[1777644471776,33.89,78711.74,62.0,-0.0486,4e-05,6.88145]
[1777644474583,33.88,78698.35,62.0,-0.04917,4e-05,6.94495]
[1777644475537,33.88,78698.68,62.0,-0.04915,4e-05,6.9427]
[1777644475540,33.88,78698.68,62.0,-0.04915,4e-05,6.9427]
[1777644480752,33.88,78684.06,62.0,-0.04976,4e-05,7.0103]
[1777644482768,33.87,78670.26,62.0,-0.05037,4e-05,7.07683]
[1777644488012,33.87,78669.7,62.0,-0.05036,4e-05,7.07541]
[1777644491258,33.86,78675.56,62.0,-0.05006,4e-05,7.04324]
[1777644496866,33.85,78665.78,62.0,-0.05046,4e-05,7.0864]
[1777644501901,33.84,78665.34,62.0,-0.05044,4e-05,7.08423]
[1777644503821,33.84,78669.43,62.0,-0.05025,4e-05,7.06314]
[1777644503827,33.84,78669.43,62.0,-0.05025,4e-05,7.06314]
[1777644505929,33.84,78691.55,62.0,-0.04924,4e-05,6.95219]
[1777644510964,33.83,78689.21,62.0,-0.04932,4e-05,6.96035]
[1777644515999,33.83,78686.46,62.0,-0.04939,4e-05,6.9674]
[1777644517613,33.82,78687.13,62.0,-0.04935,4e-05,6.96347]
[1777644517830,33.82,78687.13,62.0,-0.04935,4e-05,6.96347]
[1777644518115,33.82,78687.13,62.0,-0.04935,4e-05,6.96347]
[1777644524054,33.82,78701.38,62.0,-0.04869,4e-05,6.88978]
[1777644529090,33.81,78708.0,62.0,-0.04838,4e-05,6.85538]
[1777644529954,33.81,78708.0,62.0,-0.04838,4e-05,6.85538]
[1777644535132,33.81,78699.31,62.0,-0.04874,4e-05,6.89488]
[1777644540167,33.8,78703.12,62.0,-0.04855,4e-05,6.87405]
[1777644540763,33.8,78703.12,62.0,-0.04855,4e-05,6.87405]
[1777644546209,33.8,78712.07,62.0,-0.04814,4e-05,6.82811]
[1777644551244,33.79,78704.35,62.0,-0.04846,4e-05,6.86358]
[1777644556279,33.79,78703.9,62.0,-0.04846,4e-05,6.86374]
[1777644556559,33.79,78703.9,62.0,-0.04846,4e-05,6.86374]
[1777644562321,33.79,78705.06,62.0,-0.04839,4e-05,6.8558]
[1777644567356,33.78,78705.54,62.0,-0.04835,4e-05,6.85165]
[1777644572391,33.78,78704.09,62.0,-0.04838,4e-05,6.85367]
[1777644573660,33.78,78704.09,62.0,-0.04838,4e-05,6.85367]
[1777644576419,33.78,78687.84,62.0,-0.04907,4e-05,6.93125]
[1777644581454,33.77,78691.19,62.0,-0.04891,4e-05,6.91254]
[1777644586489,33.77,78694.27,62.0,-0.04875,4e-05,6.89531]
[1777644590703,33.77,78692.44,62.0,-0.04882,4e-05,6.90296]
[1777644594297,33.76,78691.34,62.0,-0.04885,4e-05,6.90658]
[1777644594547,33.76,78668.47,62.0,-0.04986,4e-05,7.01826]
[1777644599582,33.76,78653.66,62.0,-0.0505,5e-05,7.08791]
[1777644600706,33.76,78653.66,62.0,-0.0505,5e-05,7.08791]
[1777644606632,33.75,78646.81,62.0,-0.05076,5e-05,7.11619]
[1777644611669,33.74,78655.42,62.0,-0.05033,5e-05,7.06928]
[1777644616273,33.73,78656.97,62.0,-0.05024,5e-05,7.0592]
[1777644621598,33.73,78661.52,62.0,-0.04999,4e-05,7.03221]
[1777644626773,33.72,78649.51,62.0,-0.05049,5e-05,7.08666]
[1777644629794,33.71,78666.82,62.0,-0.04969,4e-05,6.99851]
[1777644633391,33.71,78670.23,62.0,-0.0495,4e-05,6.97627]
[1777644638857,33.7,78655.83,62.0,-0.0501,4e-05,7.04299]
[1777644643893,33.69,78663.34,62.0,-0.04973,4e-05,7.00203]
[1777644648960,33.69,78663.44,62.0,-0.04969,4e-05,6.99783]
[1777644650433,33.69,78665.09,62.0,-0.04961,4e-05,6.98898]
[1777644655977,33.68,78663.22,62.0,-0.04966,4e-05,6.99391]
[1777644661013,33.67,78650.92,62.0,-0.05017,5e-05,7.05012]
[1777644663480,33.67,78653.55,62.0,-0.05004,4e-05,7.03546]
[1777644665041,33.66,78624.96,62.0,-0.05132,5e-05,7.17624]
[1777644670077,33.65,78618.89,62.0,-0.05155,5e-05,7.20141]
[1777644675111,33.65,78632.16,62.0,-0.0509,5e-05,7.12999]
[1777644676039,33.65,78632.16,62.0,-0.0509,5e-05,7.12999]
[1777644681153,33.64,78631.46,62.0,-0.05088,5e-05,7.12781]
[1777644686188,33.63,78630.24,62.0,-0.05089,5e-05,7.12934]
[1777644691223,33.62,78630.74,62.0,-0.05081,5e-05,7.11897]
[1777644693082,33.62,78629.75,62.0,-0.05085,5e-05,7.12302]
[1777644698251,33.61,78624.33,62.0,-0.05105,5e-05,7.14567]
[1777644703308,33.6,78630.99,62.0,-0.0507,5e-05,7.10665]
[1777644704168,33.6,78630.99,62.0,-0.0507,5e-05,7.10665]
[1777644704174,33.6,78630.99,62.0,-0.0507,5e-05,7.10665]
[1777644706655,33.59,78647.3,62.0,-0.04994,4e-05,7.02305]
[1777644712373,33.56,78658.93,62.0,-0.04927,4e-05,6.94851]
[1777644715312,33.56,78656.8,62.0,-0.04935,4e-05,6.95777]
[1777644715397,33.56,78656.3,62.0,-0.04937,4e-05,6.9596]
[1777644720431,33.56,78657.45,62.0,-0.04932,4e-05,6.95442]
[1777644725451,33.56,78668.74,62.0,-0.04883,4e-05,6.89971]
[1777644727481,33.56,78683.59,62.0,-0.04818,4e-05,6.82769]
[1777644732944,33.57,78693.37,62.0,-0.04776,4e-05,6.7815]
[1777644738558,33.57,78687.82,62.0,-0.04803,4e-05,6.81111]
[1777644743593,33.57,78695.71,62.0,-0.0477,4e-05,6.77458]
[1777644749021,33.58,78695.99,62.0,-0.0477,4e-05,6.77488]
[1777644754671,33.58,78706.11,62.0,-0.04727,4e-05,6.72567]
[1777644760017,33.59,78714.26,62.0,-0.04694,4e-05,6.68843]
[1777644765750,33.59,78718.55,62.0,-0.04677,4e-05,6.66896]
[1777644770786,33.59,78718.84,62.0,-0.04675,4e-05,6.6677]
[1777644773218,33.59,78735.53,62.0,-0.04605,4e-05,6.58819]
[1777644776741,33.59,78734.86,62.0,-0.04608,4e-05,6.59169]
[1777644776844,33.59,78735.56,62.0,-0.04605,4e-05,6.58851]
[1777644781879,33.59,78755.44,62.0,-0.04523,4e-05,6.4953]
[1777644783893,33.59,78770.09,62.0,-0.04463,4e-05,6.42712]
[1777644786489,33.59,78771.73,62.0,-0.04456,4e-05,6.41984]
[1777644786839,33.6,78773.42,62.0,-0.0445,4e-05,6.41276]
[1777644787086,33.6,78773.42,62.0,-0.0445,4e-05,6.41276]
[1777644787225,33.6,78773.42,62.0,-0.0445,4e-05,6.41276]
[1777644787448,33.59,78786.17,62.0,-0.04398,4e-05,6.35316]
[1777644787808,33.59,78786.17,62.0,-0.04398,4e-05,6.35316]
[1777644788204,33.59,78786.17,62.0,-0.04398,4e-05,6.35316]
[1777644788733,33.59,78797.82,62.0,-0.04351,4e-05,6.2991]
[1777644788951,33.59,78797.82,62.0,-0.04351,4e-05,6.2991]
[1777644789175,33.59,78797.82,62.0,-0.04351,4e-05,6.2991]
[1777644790401,33.59,78799.17,62.0,-0.04345,4e-05,6.29278]
[1777644790721,33.59,78796.33,62.0,-0.04357,4e-05,6.30578]
[1777644791107,33.59,78796.33,62.0,-0.04357,4e-05,6.30578]
[1777644791115,33.59,78793.93,62.0,-0.04366,4e-05,6.31688]
[1777644792406,33.59,78793.93,62.0,-0.04366,4e-05,6.31688]
[1777644797485,33.6,78794.93,62.0,-0.04364,4e-05,6.3144]
[1777644803200,33.61,78804.97,62.0,-0.04327,4e-05,6.27178]
[1777644806753,33.61,78809.67,62.0,-0.04311,4e-05,6.25273]
[1777644807179,33.61,78809.67,62.0,-0.04311,4e-05,6.25273]
[1777644807259,33.61,78809.67,62.0,-0.04311,4e-05,6.25273]
[1777644807319,33.61,78811.44,62.0,-0.04305,4e-05,6.24588]
[1777644809678,33.61,78816.97,62.0,-0.04283,4e-05,6.22045]
[1777644809678,33.61,78816.97,62.0,-0.04283,4e-05,6.22045]
[1777644809813,33.61,78817.06,62.0,-0.04282,4e-05,6.22004]
[1777644809909,33.61,78817.06,62.0,-0.04282,4e-05,6.22004]
[1777644810338,33.61,78817.06,62.0,-0.04282,4e-05,6.22004]
[1777644810603,33.61,78846.39,62.0,-0.04167,4e-05,6.0867]
[1777644811373,33.61,78846.39,62.0,-0.04167,4e-05,6.0867]
[1777644811389,33.61,78843.75,62.0,-0.04175,4e-05,6.09543]
[1777644811925,33.61,78843.75,62.0,-0.04175,4e-05,6.09543]
[1777644812047,33.61,78843.75,62.0,-0.04175,4e-05,6.09543]
[1777644812121,33.61,78843.75,62.0,-0.04175,4e-05,6.09543]
[1777644813351,33.61,78842.59,62.0,-0.0418,4e-05,6.10067]
[1777644813368,33.61,78850.87,62.0,-0.04147,4e-05,6.062]
[1777644814682,33.61,78853.61,62.0,-0.04136,4e-05,6.04992]
[1777644814695,33.61,78853.61,62.0,-0.04136,4e-05,6.04992]
[1777644814736,33.61,78853.61,62.0,-0.04136,4e-05,6.04992]
[1777644814835,33.61,78853.61,62.0,-0.04136,4e-05,6.04992]
[1777644815544,33.61,78853.61,62.0,-0.04136,4e-05,6.04992]
[1777644815119,33.61,78852.34,62.0,-0.04141,4e-05,6.05563]
[1777644816125,33.61,78849.02,62.0,-0.04153,4e-05,6.06998]
[1777644816638,33.61,78849.02,62.0,-0.04153,4e-05,6.06998]
[1777644820054,33.61,78845.79,62.0,-0.04167,4e-05,6.08525]
[1777644822110,33.61,78837.94,62.0,-0.04197,4e-05,6.12114]
[1777644822300,33.61,78837.94,62.0,-0.04197,4e-05,6.12114]
[1777644824982,33.61,78828.22,62.0,-0.04236,4e-05,6.1657]
[1777644825751,33.61,78826.51,62.0,-0.04243,4e-05,6.17358]
[1777644826596,33.61,78827.07,62.0,-0.04241,4e-05,6.17118]
[1777644827979,33.61,78822.18,62.0,-0.0426,4e-05,6.19348]
[1777644831172,33.61,78821.4,62.0,-0.04263,4e-05,6.19723]
[1777644833120,33.61,78817.17,62.0,-0.0428,4e-05,6.21665]
[1777644834296,33.61,78809.86,62.0,-0.04309,4e-05,6.25018]
[1777644837368,33.61,78805.5,62.0,-0.04326,4e-05,6.27012]
[1777644838128,33.61,78804.0,62.0,-0.04332,4e-05,6.27695]
[1777644838289,33.61,78804.56,62.0,-0.0433,4e-05,6.27427]
[1777644841223,33.61,78809.9,62.0,-0.0431,4e-05,6.25101]
[1777644841410,33.61,78809.9,62.0,-0.0431,4e-05,6.25101]
[1777644841504,33.62,78812.03,62.0,-0.04302,4e-05,6.24191]
[1777644842224,33.62,78812.03,62.0,-0.04302,4e-05,6.24191]
[1777644842321,33.62,78815.9,62.0,-0.04286,4e-05,6.22413]
[1777644847356,33.62,78805.73,62.0,-0.0433,4e-05,6.2744]
[1777644852391,33.63,78785.63,62.0,-0.04414,4e-05,6.37043]
[1777644857426,33.63,78782.7,62.0,-0.04428,4e-05,6.38633]
[1777644861075,33.63,78780.03,62.0,-0.0444,4e-05,6.40009]
[1777644865468,33.64,78786.65,62.0,-0.04414,4e-05,6.37103]
[1777644865481,33.64,78772.45,62.0,-0.04472,4e-05,6.43727]
[1777644868602,33.64,78753.35,62.0,-0.04553,4e-05,6.52865]
[1777644870549,33.64,78738.96,62.0,-0.04613,4e-05,6.59717]
[1777644871708,33.64,78724.63,62.0,-0.04672,4e-05,6.66246]
[1777644872077,33.64,78724.63,62.0,-0.04672,4e-05,6.66246]
[1777644872569,33.64,78715.08,62.0,-0.04713,4e-05,6.70828]
[1777644873499,33.64,78715.08,62.0,-0.04713,4e-05,6.70828]
[1777644878580,33.64,78715.11,62.0,-0.04712,4e-05,6.70771]
[1777644881671,33.64,78706.7,62.0,-0.04748,4e-05,6.74792]
[1777644888168,33.64,78704.86,62.0,-0.04755,4e-05,6.75621]
[1777644888603,33.64,78704.86,62.0,-0.04755,4e-05,6.75621]
[1777644892590,33.63,78683.37,62.0,-0.04846,4e-05,6.8575]
[1777644897713,33.63,78690.93,62.0,-0.0481,4e-05,6.8171]
[1777644900735,33.62,78676.64,62.0,-0.04869,4e-05,6.88217]
[1777644906137,33.62,78676.63,62.0,-0.04868,4e-05,6.88098]
[1777644909072,33.61,78693.02,62.0,-0.04795,4e-05,6.8001]
[1777644914775,33.61,78693.78,62.0,-0.04791,4e-05,6.79546]
[1777644919868,33.61,78696.1,62.0,-0.0478,4e-05,6.78349]
[1777644924903,33.61,78697.42,62.0,-0.04774,4e-05,6.77634]
[1777644929938,33.61,78702.67,62.0,-0.0475,4e-05,6.75026]
[1777644934973,33.61,78706.4,62.0,-0.04732,4e-05,6.72871]
[1777644940015,33.61,78706.78,62.0,-0.0473,4e-05,6.7266]
[1777644945046,33.61,78707.94,62.0,-0.04725,4e-05,6.72085]
[1777644950435,33.61,78705.24,62.0,-0.04736,4e-05,6.73359]
[1777644952097,33.61,78691.12,62.0,-0.04797,4e-05,6.80168]
[1777644953390,33.6,78674.08,62.0,-0.04869,4e-05,6.88135]
[1777644955118,33.6,78659.79,62.0,-0.04932,4e-05,6.95111]
[1777644958576,33.6,78636.46,62.0,-0.05035,5e-05,7.06456]
[1777644960540,33.57,78620.53,62.0,-0.05095,5e-05,7.12995]
[1777644961646,33.57,78620.53,62.0,-0.05095,5e-05,7.12995]
[1777644966279,33.52,78630.3,62.0,-0.05025,5e-05,7.05329]
[1777644967747,33.52,78646.33,62.0,-0.04952,4e-05,6.97246]
[1777644972118,33.52,78656.67,62.0,-0.04904,4e-05,6.91956]
[1777644972527,33.52,78656.67,62.0,-0.04904,4e-05,6.91956]
[1777644978282,33.51,78668.38,62.0,-0.0485,4e-05,6.85983]
[1777644983317,33.51,78659.16,62.0,-0.0489,4e-05,6.90354]
[1777644988352,33.5,78652.18,62.0,-0.04919,4e-05,6.93568]
[1777644993387,33.5,78652.95,62.0,-0.04912,4e-05,6.92668]
[1777644998422,33.5,78661.09,62.0,-0.04874,4e-05,6.88479]
[1777645003457,33.49,78659.89,62.0,-0.04878,4e-05,6.88918]
[1777645008491,33.49,78670.44,62.0,-0.0483,4e-05,6.83595]
[1777645013527,33.49,78667.35,62.0,-0.04843,4e-05,6.85026]
[1777645018565,33.49,78660.85,62.0,-0.0487,4e-05,6.88055]
[1777645023600,33.49,78669.75,62.0,-0.0483,4e-05,6.83547]
[1777645024917,33.48,78675.36,62.0,-0.04805,4e-05,6.80785]
[1777645028199,33.48,78691.5,62.0,-0.04734,4e-05,6.72907]
[1777645033670,33.48,78699.72,62.0,-0.04699,4e-05,6.68928]
[1777645038705,33.48,78701.19,62.0,-0.04692,4e-05,6.68234]
[1777645040725,33.48,78686.02,62.0,-0.04758,4e-05,6.75578]
[1777645042739,33.48,78668.74,62.0,-0.04833,4e-05,6.83979]
[1777645047774,33.48,78669.79,62.0,-0.04828,4e-05,6.83339]
[1777645052810,33.48,78672.2,62.0,-0.04814,4e-05,6.81735]
[1777645057845,33.48,78664.08,62.0,-0.04849,4e-05,6.85613]
[1777645062205,33.48,78649.17,62.0,-0.04914,4e-05,6.92824]
[1777645068216,33.47,78642.33,62.0,-0.04943,4e-05,6.95995]
[1777645073957,33.47,78639.2,62.0,-0.04954,4e-05,6.97229]
[1777645078992,33.46,78645.45,62.0,-0.04924,4e-05,6.93924]
[1777645085034,33.46,78641.14,62.0,-0.04941,4e-05,6.9578]
[1777645090069,33.45,78639.89,62.0,-0.04944,4e-05,6.96165]
[1777645095105,33.45,78643.32,62.0,-0.04927,4e-05,6.94216]
[1777645100140,33.44,78638.64,62.0,-0.04946,4e-05,6.96314]
[1777645105175,33.44,78641.02,62.0,-0.04933,4e-05,6.94894]
[1777645110210,33.44,78643.54,62.0,-0.0492,4e-05,6.93426]
[1777645111390,33.44,78643.54,62.0,-0.0492,4e-05,6.93426]
[1777645114711,33.44,78622.08,62.0,-0.05014,5e-05,7.0367]
[1777645118266,33.43,78607.33,62.0,-0.0508,5e-05,7.11001]
[1777645123757,33.43,78603.64,62.0,-0.05097,5e-05,7.12766]
[1777645129429,33.43,78596.03,62.0,-0.0513,5e-05,7.16421]
[1777645130366,33.43,78578.08,62.0,-0.05213,5e-05,7.25456]
[1777645131610,33.43,78578.08,62.0,-0.05213,5e-05,7.25456]
[1777645131623,33.43,78571.16,62.0,-0.05245,5e-05,7.28904]
[1777645134559,33.42,78557.51,62.0,-0.05308,5e-05,7.35733]
[1777645135535,33.42,78557.51,62.0,-0.05308,5e-05,7.35733]
[1777645141443,33.37,78534.89,62.0,-0.0539,5e-05,7.44536]
[1777645146661,33.33,78540.48,62.0,-0.05339,5e-05,7.39024]
[1777645148686,33.32,78549.13,62.0,-0.05297,5e-05,7.34445]
[1777645150210,33.31,78549.05,62.0,-0.05292,5e-05,7.33905]
[1777645156665,33.31,78558.33,62.0,-0.05245,5e-05,7.28847]
[1777645158762,33.31,78557.79,62.0,-0.05247,5e-05,7.29047]
[1777645158763,33.31,78540.32,62.0,-0.0533,5e-05,7.37995]
[1777645160259,33.31,78535.65,62.0,-0.05353,5e-05,7.40422]
[1777645160576,33.31,78535.77,62.0,-0.05352,5e-05,7.40304]
[1777645163700,33.3,78535.14,62.0,-0.05349,5e-05,7.40028]
[1777645163801,33.29,78536.89,62.0,-0.05336,5e-05,7.3859]
[1777645165144,33.29,78539.28,62.0,-0.05326,5e-05,7.37506]
[1777645165612,33.28,78545.28,62.0,-0.05293,5e-05,7.3393]
[1777645168108,33.27,78549.75,62.0,-0.05264,5e-05,7.30818]
[1777645171212,33.26,78543.5,62.0,-0.0529,5e-05,7.33593]
[1777645171654,33.26,78538.32,62.0,-0.05315,5e-05,7.3618]
[1777645176689,33.26,78530.71,62.0,-0.05352,5e-05,7.40199]
[1777645179745,33.26,78527.11,62.0,-0.0537,5e-05,7.42092]
[1777645181725,33.27,78509.59,62.0,-0.05456,5e-05,7.51318]
[1777645182799,33.27,78509.59,62.0,-0.05456,5e-05,7.51318]
[1777645185514,33.26,78495.04,62.0,-0.05526,5e-05,7.58827]
[1777645192805,33.26,78486.18,62.0,-0.05568,5e-05,7.63351]
[1777645197484,33.26,78484.44,62.0,-0.05576,5e-05,7.64154]
[1777645202876,33.26,78487.28,62.0,-0.0556,5e-05,7.62485]
[1777645207912,33.25,78495.87,62.0,-0.05517,5e-05,7.57828]
[1777645212946,33.25,78500.65,62.0,-0.05492,5e-05,7.5522]
[1777645217981,33.25,78500.2,62.0,-0.05494,5e-05,7.55364]
[1777645220474,33.25,78498.34,62.0,-0.05503,5e-05,7.56321]
[1777645221592,33.25,78494.63,62.0,-0.0552,5e-05,7.58225]
[1777645221655,33.25,78479.96,62.0,-0.05593,5e-05,7.65966]
[1777645226232,33.25,78470.91,62.0,-0.05637,5e-05,7.70601]
[1777645226333,33.25,78465.79,62.0,-0.05662,5e-05,7.73279]
[1777645230351,33.19,78477.29,62.0,-0.05576,5e-05,7.64129]
[1777645230421,33.18,78475.91,62.0,-0.05575,5e-05,7.63985]
[1777645235241,33.18,78475.54,62.0,-0.05574,5e-05,7.63717]
[1777645235260,33.18,78475.54,62.0,-0.05574,5e-05,7.63717]
[1777645240502,33.17,78474.42,62.0,-0.05578,5e-05,7.64166]
[1777645246178,33.16,78474.0,62.0,-0.05575,5e-05,7.63872]
[1777645251870,33.16,78481.71,62.0,-0.05536,5e-05,7.59674]
[1777645255243,33.15,78498.38,62.0,-0.05449,5e-05,7.50421]
[1777645260278,33.15,78493.65,62.0,-0.05472,5e-05,7.52841]
[1777645265314,33.15,78498.89,62.0,-0.05445,5e-05,7.50028]
[1777645270356,33.15,78504.91,62.0,-0.05416,5e-05,7.46836]
[1777645273377,33.15,78518.76,62.0,-0.05348,5e-05,7.39608]
[1777645274687,33.15,78518.76,62.0,-0.05348,5e-05,7.39608]
[1777645274785,33.15,78519.87,62.0,-0.05343,5e-05,7.39044]
[1777645276605,33.15,78521.54,62.0,-0.05335,5e-05,7.38177]
[1777645276888,33.15,78519.29,62.0,-0.05345,5e-05,7.3923]
[1777645277130,33.15,78519.29,62.0,-0.05345,5e-05,7.3923]
[1777645277943,33.15,78519.29,62.0,-0.05345,5e-05,7.3923]
[1777645279901,33.15,78519.67,62.0,-0.05342,5e-05,7.38919]
[1777645280554,33.14,78517.74,62.0,-0.0535,5e-05,7.398]
[1777645281516,33.14,78517.75,62.0,-0.0535,5e-05,7.39795]
[1777645289488,33.13,78520.24,62.0,-0.05332,5e-05,7.37856]
[1777645292345,33.13,78521.58,62.0,-0.05323,5e-05,7.36716]
[1777645297552,33.11,78531.07,62.0,-0.05268,5e-05,7.30749]
[1777645302587,33.1,78531.57,62.0,-0.05261,5e-05,7.30009]
[1777645307621,33.1,78531.78,62.0,-0.05255,5e-05,7.29421]
[1777645312306,33.09,78530.63,62.0,-0.05257,5e-05,7.29634]
[1777645313690,33.09,78530.34,62.0,-0.05258,5e-05,7.29688]
[1777645315931,33.09,78530.49,62.0,-0.05256,5e-05,7.29527]
[1777645318768,33.08,78519.42,62.0,-0.05307,5e-05,7.35028]
[1777645318819,33.08,78515.58,62.0,-0.05325,5e-05,7.36926]
[1777645321332,33.08,78517.96,62.0,-0.05314,5e-05,7.35705]
[1777645321720,33.08,78523.04,62.0,-0.05289,5e-05,7.33084]
[1777645326757,33.08,78523.52,62.0,-0.05285,5e-05,7.32565]
[1777645331793,33.07,78521.57,62.0,-0.05292,5e-05,7.33366]
[1777645332390,33.07,78521.57,62.0,-0.05292,5e-05,7.33366]
[1777645332800,33.07,78514.98,62.0,-0.05324,5e-05,7.36809]
[1777645337836,33.07,78505.17,62.0,-0.05372,5e-05,7.41974]
[1777645342871,33.07,78508.81,62.0,-0.05355,5e-05,7.40126]
[1777645347908,33.08,78501.3,62.0,-0.05392,5e-05,7.44086]
[1777645351768,33.08,78504.47,62.0,-0.05376,5e-05,7.42442]
[1777645351936,33.08,78504.13,62.0,-0.05376,5e-05,7.42291]
[1777645356970,33.08,78499.3,62.0,-0.054,5e-05,7.4484]
[1777645362006,33.08,78502.09,62.0,-0.05386,5e-05,7.43406]
[1777645367041,33.08,78487.89,62.0,-0.05456,5e-05,7.50845]
[1777645368051,33.08,78474.16,62.0,-0.05524,5e-05,7.58079]
[1777645368258,33.08,78474.16,62.0,-0.05524,5e-05,7.58079]
[1777645368567,33.08,78474.16,62.0,-0.05524,5e-05,7.58079]
[1777645369119,33.07,78456.71,62.0,-0.05609,5e-05,7.67155]
[1777645372079,33.07,78440.41,62.0,-0.0569,5e-05,7.75754]
[1777645377114,33.03,78437.95,62.0,-0.05682,5e-05,7.74778]
[1777645382149,33.01,78426.37,62.0,-0.05731,5e-05,7.79969]
[1777645385267,33.0,78421.91,62.0,-0.05748,5e-05,7.81763]
[1777645386792,32.99,78420.86,62.0,-0.05748,5e-05,7.8177]
[1777645391805,32.96,78416.12,62.0,-0.05755,5e-05,7.82428]
[1777645397260,32.9,78417.68,62.0,-0.05714,5e-05,7.7807]
[1777645399525,32.89,78411.34,62.0,-0.05743,5e-05,7.81055]
[1777645399530,32.88,78407.8,62.0,-0.05756,5e-05,7.82481]
[1777645402295,32.83,78422.14,62.0,-0.05653,5e-05,7.71602]
[1777645403669,32.83,78422.14,62.0,-0.05653,5e-05,7.71602]
[1777645403761,32.81,78431.88,62.0,-0.05596,5e-05,7.65493]
[1777645409344,32.81,78427.36,62.0,-0.05617,5e-05,7.67732]
[1777645414379,32.81,78428.03,62.0,-0.0561,5e-05,7.6692]
[1777645417929,32.81,78427.77,62.0,-0.05611,5e-05,7.67019]
[1777645423442,32.81,78433.6,62.0,-0.05581,5e-05,7.63775]
[1777645428954,32.81,78434.04,62.0,-0.05578,5e-05,7.63481]
[1777645430483,32.8,78433.34,62.0,-0.05581,5e-05,7.63827]
[1777645430491,32.8,78440.53,62.0,-0.05545,5e-05,7.59963]
[1777645435526,32.8,78450.15,62.0,-0.05494,5e-05,7.54532]
[1777645436680,32.8,78450.15,62.0,-0.05494,5e-05,7.54532]
[1777645436781,32.8,78443.26,62.0,-0.05528,5e-05,7.58147]
[1777645438744,32.79,78440.34,62.0,-0.05537,5e-05,7.59078]
[1777645438757,32.79,78440.34,62.0,-0.05537,5e-05,7.59078]
[1777645441568,32.79,78423.97,62.0,-0.05619,5e-05,7.67797]
[1777645443123,32.79,78423.97,62.0,-0.05619,5e-05,7.67797]
[1777645443191,32.79,78425.98,62.0,-0.05608,5e-05,7.66671]
[1777645444589,32.78,78441.36,62.0,-0.0553,5e-05,7.58363]
[1777645449623,32.77,78442.44,62.0,-0.05517,5e-05,7.56932]
[1777645454658,32.76,78445.89,62.0,-0.05497,5e-05,7.54785]
[1777645455239,32.76,78445.89,62.0,-0.05497,5e-05,7.54785]
[1777645455666,32.76,78444.23,62.0,-0.05504,5e-05,7.55611]
[1777645460681,32.76,78437.76,62.0,-0.05536,5e-05,7.59027]
[1777645461058,32.76,78437.76,62.0,-0.05536,5e-05,7.59027]
[1777645461463,32.76,78435.5,62.0,-0.05548,5e-05,7.60225]
[1777645465179,32.76,78422.22,62.0,-0.05615,5e-05,7.67319]
[1777645465592,32.76,78422.37,62.0,-0.05613,5e-05,7.67192]
[1777645465595,32.76,78422.37,62.0,-0.05613,5e-05,7.67192]
[1777645465737,32.76,78415.76,62.0,-0.05647,5e-05,7.70755]
[1777645470772,32.75,78410.37,62.0,-0.05671,5e-05,7.7324]
[1777645471775,32.75,78410.37,62.0,-0.05671,5e-05,7.7324]
[1777645471779,32.75,78417.06,62.0,-0.05633,5e-05,7.692]
[1777645476815,32.75,78407.9,62.0,-0.05678,5e-05,7.73954]
[1777645477691,32.75,78407.9,62.0,-0.05678,5e-05,7.73954]
[1777645477969,32.75,78407.9,62.0,-0.05678,5e-05,7.73954]
[1777645478067,32.75,78408.6,62.0,-0.05674,5e-05,7.73516]
[1777645483976,32.74,78395.9,62.0,-0.05737,5e-05,7.80053]
[1777645489906,32.73,78394.61,62.0,-0.05736,5e-05,7.79979]
[1777645494941,32.72,78401.2,62.0,-0.05697,5e-05,7.75907]
[1777645499975,32.7,78395.55,62.0,-0.05714,5e-05,7.77613]
[1777645505011,32.62,78390.65,62.0,-0.05695,5e-05,7.75566]
[1777645510112,32.56,78377.87,62.0,-0.05733,5e-05,7.79509]
[1777645510464,32.55,78368.09,62.0,-0.05775,5e-05,7.83888]
[1777645510932,32.55,78368.09,62.0,-0.05775,5e-05,7.83888]
[1777645511224,32.55,78332.77,62.0,-0.05962,5e-05,8.03375]
[1777645511342,32.55,78332.77,62.0,-0.05962,5e-05,8.03375]
[1777645511664,32.55,78332.77,62.0,-0.05962,5e-05,8.03375]
[1777645512031,32.55,78332.77,62.0,-0.05962,5e-05,8.03375]
[1777645512178,32.55,78332.77,62.0,-0.05962,5e-05,8.03375]
[1777645512194,32.55,78319.46,62.0,-0.06033,5e-05,8.10731]
[1777645512333,32.55,78319.46,62.0,-0.06033,5e-05,8.10731]
[1777645512420,32.55,78319.46,62.0,-0.06033,5e-05,8.10731]
[1777645513338,32.54,78321.51,62.0,-0.06022,5e-05,8.09545]
[1777645513444,32.54,78321.51,62.0,-0.06022,5e-05,8.09545]
[1777645513624,32.54,78321.51,62.0,-0.06022,5e-05,8.09545]
[1777645514153,32.54,78321.51,62.0,-0.06022,5e-05,8.09545]
[1777645514171,32.54,78321.51,62.0,-0.06022,5e-05,8.09545]
[1777645514483,32.54,78322.17,62.0,-0.06018,5e-05,8.0914]
[1777645514606,32.54,78322.17,62.0,-0.06018,5e-05,8.0914]
[1777645516534,32.54,78327.76,62.0,-0.05987,5e-05,8.05951]
[1777645517269,32.54,78327.76,62.0,-0.05987,5e-05,8.05951]
[1777645520312,32.54,78319.72,62.0,-0.06029,5e-05,8.10327]
[1777645525152,32.54,78313.53,62.0,-0.06061,5e-05,8.13657]
[1777645525162,32.54,78317.4,62.0,-0.0604,5e-05,8.11448]
[1777645525852,32.54,78317.4,62.0,-0.0604,5e-05,8.11448]
[1777645527594,32.53,78321.6,62.0,-0.06016,5e-05,8.08923]
[1777645528148,32.53,78321.6,62.0,-0.06016,5e-05,8.08923]
[1777645529657,32.53,78324.79,62.0,-0.05997,5e-05,8.07026]
[1777645530198,32.53,78324.73,62.0,-0.05997,5e-05,8.07032]
[1777645532525,32.53,78329.59,62.0,-0.05968,5e-05,8.03921]
[1777645533221,32.53,78334.34,62.0,-0.05942,5e-05,8.01199]
[1777645535031,32.53,78334.83,62.0,-0.05939,5e-05,8.00855]
[1777645535235,32.53,78330.86,62.0,-0.05959,5e-05,8.02996]
[1777645537903,32.53,78329.27,62.0,-0.05968,5e-05,8.03839]
[1777645538153,32.53,78329.27,62.0,-0.05968,5e-05,8.03839]
[1777645538157,32.53,78329.27,62.0,-0.05968,5e-05,8.03839]
[1777645538259,32.53,78323.94,62.0,-0.05996,5e-05,8.06792]
[1777645540171,32.53,78318.46,62.0,-0.06026,5e-05,8.09892]
[1777645540179,32.53,78318.46,62.0,-0.06026,5e-05,8.09892]
[1777645540380,32.53,78315.74,62.0,-0.06041,5e-05,8.11445]
[1777645540851,32.53,78315.74,62.0,-0.06041,5e-05,8.11445]
[1777645545961,32.53,78309.59,62.0,-0.06076,5e-05,8.1499]
[1777645546181,32.53,78309.59,62.0,-0.06076,5e-05,8.1499]
[1777645546796,32.53,78311.09,62.0,-0.06068,5e-05,8.14167]
[1777645550185,32.53,78310.75,62.0,-0.0607,5e-05,8.14401]
[1777645554772,32.53,78309.25,62.0,-0.06079,5e-05,8.15343]
[1777645556619,32.53,78308.78,62.0,-0.06082,5e-05,8.15649]
[1777645557075,32.53,78308.78,62.0,-0.06082,5e-05,8.15649]
[1777645557175,32.53,78312.06,62.0,-0.06064,5e-05,8.13851]
[1777645560315,32.53,78322.58,62.0,-0.06007,5e-05,8.07927]
[1777645560420,32.53,78318.45,62.0,-0.06029,5e-05,8.10187]
[1777645561747,32.53,78318.45,62.0,-0.06029,5e-05,8.10187]
[1777645565098,32.53,78314.04,62.0,-0.06054,5e-05,8.12744]
[1777645566499,32.53,78319.69,62.0,-0.06024,5e-05,8.09633]
[1777645566519,32.53,78319.69,62.0,-0.06024,5e-05,8.09633]
[1777645566543,32.54,78321.47,62.0,-0.06014,5e-05,8.08669]
[1777645569707,32.53,78323.9,62.0,-0.06001,5e-05,8.07258]
[1777645569768,32.53,78323.9,62.0,-0.06001,5e-05,8.07258]
[1777645569772,32.53,78324.05,62.0,-0.06,5e-05,8.0715]
[1777645572067,32.54,78308.46,62.0,-0.06085,5e-05,8.15979]
[1777645575087,32.54,78294.37,62.0,-0.06163,6e-05,8.23974]
[1777645579053,32.54,78293.49,62.0,-0.06168,6e-05,8.24492]
[1777645579437,32.54,78295.67,62.0,-0.06156,6e-05,8.23281]
[1777645582039,32.54,78293.01,62.0,-0.06171,6e-05,8.24806]
[1777645582048,32.54,78293.01,62.0,-0.06171,6e-05,8.24806]
[1777645582122,32.54,78279.96,62.0,-0.06243,6e-05,8.32212]
[1777645583390,32.54,78279.96,62.0,-0.06243,6e-05,8.32212]
[1777645583508,32.54,78277.88,62.0,-0.06255,6e-05,8.33394]
[1777645584726,32.54,78273.74,62.0,-0.06278,6e-05,8.35741]
[1777645585401,32.54,78273.74,62.0,-0.06278,6e-05,8.35741]
[1777645586138,32.54,78257.55,62.0,-0.06369,6e-05,8.44974]
[1777645586731,32.54,78257.55,62.0,-0.06369,6e-05,8.44974]
[1777645589497,32.54,78253.85,62.0,-0.0639,6e-05,8.4705]
[1777645589564,32.54,78253.85,62.0,-0.0639,6e-05,8.4705]
[1777645589950,32.54,78253.85,62.0,-0.0639,6e-05,8.4705]
[1777645590071,32.54,78239.15,62.0,-0.06473,6e-05,8.55496]
[1777645592100,32.53,78234.53,62.0,-0.06496,6e-05,8.57727]
[1777645592331,32.53,78233.67,62.0,-0.06501,6e-05,8.58178]
[1777645592624,32.53,78233.67,62.0,-0.06501,6e-05,8.58178]
[1777645592756,32.53,78233.67,62.0,-0.06501,6e-05,8.58178]
[1777645592835,32.53,78233.67,62.0,-0.06501,6e-05,8.58178]
[1777645593084,32.53,78233.67,62.0,-0.06501,6e-05,8.58178]
[1777645593375,32.53,78216.41,62.0,-0.066,6e-05,8.68134]
[1777645593567,32.53,78216.41,62.0,-0.066,6e-05,8.68134]
[1777645593715,32.53,78216.41,62.0,-0.066,6e-05,8.68134]
[1777645594017,32.53,78202.62,62.0,-0.06681,6e-05,8.76194]
[1777645599329,32.53,78200.63,62.0,-0.06689,6e-05,8.76997]
[1777645602027,32.52,78192.61,62.0,-0.06735,6e-05,8.81536]
[1777645604535,32.52,78206.24,62.0,-0.06652,6e-05,8.73288]
[1777645605336,32.52,78206.24,62.0,-0.06652,6e-05,8.73288]
[1777645605995,32.52,78232.2,62.0,-0.065,6e-05,8.58034]
[1777645611003,32.51,78242.14,62.0,-0.06441,6e-05,8.52069]
[1777645614392,32.51,78242.06,62.0,-0.0644,6e-05,8.52039]
[1777645619597,32.51,78236.52,62.0,-0.0647,6e-05,8.55005]
[1777645624893,32.5,78230.55,62.0,-0.06502,6e-05,8.58217]
[1777645629929,32.5,78234.21,62.0,-0.06479,6e-05,8.55896]
[1777645632878,32.5,78239.03,62.0,-0.0645,6e-05,8.53037]
[1777645633290,32.5,78239.03,62.0,-0.0645,6e-05,8.53037]
[1777645633960,32.5,78257.36,62.0,-0.06345,6e-05,8.42427]
[1777645635076,32.5,78257.36,62.0,-0.06345,6e-05,8.42427]
[1777645641009,32.5,78238.72,62.0,-0.06451,6e-05,8.53075]
[1777645646044,32.49,78231.35,62.0,-0.06492,6e-05,8.57221]
[1777645651081,32.49,78243.06,62.0,-0.06421,6e-05,8.49919]
[1777645656116,32.49,78241.56,62.0,-0.06428,6e-05,8.50684]
[1777645661151,32.49,78243.13,62.0,-0.06418,6e-05,8.49671]
[1777645666188,32.49,78244.73,62.0,-0.06408,6e-05,8.48662]
[1777645667107,32.49,78244.73,62.0,-0.06408,6e-05,8.48662]
[1777645670179,32.49,78249.34,62.0,-0.06382,6e-05,8.45961]
[1777645672995,32.48,78254.81,62.0,-0.0635,6e-05,8.42785]
[1777645678272,32.48,78261.13,62.0,-0.06314,6e-05,8.39137]
[1777645681781,32.48,78268.34,62.0,-0.06274,6e-05,8.35005]
[1777645682300,32.48,78268.31,62.0,-0.06273,6e-05,8.34964]
[1777645682608,32.48,78268.31,62.0,-0.06273,6e-05,8.34964]
[1777645682690,32.48,78268.31,62.0,-0.06273,6e-05,8.34964]
[1777645683307,32.48,78268.24,62.0,-0.06274,6e-05,8.35006]
[1777645688342,32.48,78270.81,62.0,-0.06259,6e-05,8.33563]
[1777645690932,32.48,78272.1,62.0,-0.06252,6e-05,8.32833]
[1777645692920,32.48,78278.01,62.0,-0.06219,6e-05,8.29477]
[1777645698413,32.48,78266.27,62.0,-0.06285,6e-05,8.36191]
[1777645703447,32.48,78263.13,62.0,-0.06303,6e-05,8.37951]
[1777645708482,32.48,78263.16,62.0,-0.06302,6e-05,8.37895]
[1777645709451,32.48,78263.16,62.0,-0.06302,6e-05,8.37895]
[1777645711515,32.48,78265.11,62.0,-0.06291,6e-05,8.3676]
[1777645713589,32.48,78269.56,62.0,-0.06263,6e-05,8.33848]
[1777645715651,32.48,78267.62,62.0,-0.06274,6e-05,8.3495]
[1777645718224,32.48,78268.94,62.0,-0.06267,6e-05,8.34187]
[1777645719781,32.48,78268.53,62.0,-0.06269,6e-05,8.34417]
[1777645725601,32.48,78271.16,62.0,-0.06254,6e-05,8.32905]
[1777645730637,32.48,78270.91,62.0,-0.06255,6e-05,8.33044]
[1777645735662,32.48,78272.9,62.0,-0.06244,6e-05,8.31907]
[1777645740707,32.48,78271.73,62.0,-0.06251,6e-05,8.3257]
[1777645745742,32.48,78271.37,62.0,-0.06253,6e-05,8.32778]
[1777645750776,32.48,78272.28,62.0,-0.06248,6e-05,8.32259]
[1777645755812,32.48,78268.43,62.0,-0.06269,6e-05,8.3446]
[1777645760847,32.48,78268.33,62.0,-0.0627,6e-05,8.34507]
[1777645765882,32.48,78265.87,62.0,-0.06283,6e-05,8.35893]
[1777645770917,32.48,78274.25,62.0,-0.06236,6e-05,8.3109]
[1777645772884,32.48,78274.12,62.0,-0.06235,6e-05,8.30817]
[1777645776791,32.48,78273.85,62.0,-0.06236,6e-05,8.30989]
[1777645781994,32.48,78266.18,62.0,-0.06279,6e-05,8.35347]
[1777645787034,32.48,78266.34,62.0,-0.06278,6e-05,8.35234]
[1777645792605,32.48,78266.04,62.0,-0.0628,6e-05,8.35388]
[1777645802139,32.48,78269.73,62.0,-0.06259,6e-05,8.33271]
[1777645807174,32.48,78254.92,62.0,-0.06342,6e-05,8.41738]
[1777645812209,32.48,78252.6,62.0,-0.06355,6e-05,8.43022]
[1777645817271,32.48,78253.29,62.0,-0.0635,6e-05,8.42567]
[1777645817992,32.48,78253.23,62.0,-0.0635,6e-05,8.42587]
[1777645817994,32.48,78253.23,62.0,-0.0635,6e-05,8.42587]
[1777645820265,32.48,78232.16,62.0,-0.0647,6e-05,8.54691]
[1777645823286,32.48,78214.48,62.0,-0.06572,6e-05,8.6487]
[1777645825109,32.48,78214.92,62.0,-0.06569,6e-05,8.64572]
[1777645826893,32.47,78211.31,62.0,-0.06588,6e-05,8.66533]
[1777645829346,32.47,78208.41,62.0,-0.06604,6e-05,8.68122]
[1777645835371,32.47,78220.73,62.0,-0.06527,6e-05,8.60271]
[1777645840406,32.46,78213.66,62.0,-0.06566,6e-05,8.64162]
[1777645841642,32.46,78213.66,62.0,-0.06566,6e-05,8.64162]
[1777645843555,32.46,78206.92,62.0,-0.06604,6e-05,8.67996]
[1777645845547,32.46,78195.41,62.0,-0.06671,6e-05,8.74626]
[1777645845869,32.46,78193.91,62.0,-0.06679,6e-05,8.75441]
[1777645845913,32.46,78193.91,62.0,-0.06679,6e-05,8.75441]
[1777645845975,32.46,78193.91,62.0,-0.06679,6e-05,8.75441]
[1777645846006,32.46,78193.91,62.0,-0.06679,6e-05,8.75441]
[1777645846461,32.46,78193.91,62.0,-0.06679,6e-05,8.75441]
[1777645846469,32.46,78193.91,62.0,-0.06679,6e-05,8.75441]
[1777645846570,32.46,78193.91,62.0,-0.06679,6e-05,8.75441]
[1777645846672,32.46,78184.38,62.0,-0.06736,6e-05,8.81087]
[1777645847598,32.46,78184.38,62.0,-0.06736,6e-05,8.81087]
[1777645847618,32.46,78178.46,62.0,-0.06771,6e-05,8.84561]
[1777645847884,32.46,78178.46,62.0,-0.06771,6e-05,8.84561]
[1777645853500,32.46,78173.43,62.0,-0.06802,6e-05,8.87675]
[1777645854812,32.46,78165.99,62.0,-0.06847,6e-05,8.92101]
[1777645855508,32.46,78165.99,62.0,-0.06847,6e-05,8.92101]
[1777645856353,32.46,78158.87,62.0,-0.0689,6e-05,8.96332]
[1777645856874,32.46,78155.21,62.0,-0.06912,6e-05,8.98524]
[1777645859823,32.46,78164.05,62.0,-0.06859,6e-05,8.93284]
[1777645860402,32.46,78164.05,62.0,-0.06859,6e-05,8.93284]
[1777645860409,32.46,78164.05,62.0,-0.06859,6e-05,8.93284]
[1777645860572,32.46,78164.05,62.0,-0.06859,6e-05,8.93284]
[1777645860595,32.46,78166.49,62.0,-0.06844,6e-05,8.91844]
[1777645865584,32.45,78182.08,62.0,-0.06747,6e-05,8.8217]
[1777645866808,32.45,78183.62,62.0,-0.06737,6e-05,8.81183]
[1777645871795,32.45,78184.83,62.0,-0.06726,6e-05,8.80102]
[1777645872639,32.45,78184.83,62.0,-0.06726,6e-05,8.80102]
[1777645872635,32.44,78171.3,62.0,-0.06806,6e-05,8.88019]
[1777645877671,32.44,78181.57,62.0,-0.0674,6e-05,8.81509]
[1777645879898,32.43,78184.19,62.0,-0.06723,6e-05,8.79811]
[1777645879947,32.43,78184.19,62.0,-0.06723,6e-05,8.79811]
[1777645881721,32.43,78186.5,62.0,-0.06709,6e-05,8.78376]
[1777645886763,32.43,78185.35,62.0,-0.06712,6e-05,8.78691]
[1777645888627,32.43,78186.51,62.0,-0.06704,6e-05,8.77936]
[1777645888750,32.42,78186.7,62.0,-0.06702,6e-05,8.77683]
[1777645890379,32.42,78187.2,62.0,-0.06699,6e-05,8.77389]
[1777645890501,32.42,78187.2,62.0,-0.06699,6e-05,8.77389]
[1777645893194,32.42,78194.45,62.0,-0.06652,6e-05,8.72568]
[1777645895262,32.42,78193.71,62.0,-0.06655,6e-05,8.72876]
[1777645901471,32.41,78197.47,62.0,-0.06629,6e-05,8.70296]
[1777645902874,32.41,78197.03,62.0,-0.0663,6e-05,8.70438]
[1777645905902,32.41,78197.68,62.0,-0.06625,6e-05,8.69883]
[1777645905910,32.41,78197.68,62.0,-0.06625,6e-05,8.69883]
[1777645907667,32.41,78200.69,62.0,-0.06607,6e-05,8.68062]
[1777645907710,32.4,78210.19,62.0,-0.0655,6e-05,8.62411]
[1777645909754,32.4,78219.87,62.0,-0.06494,6e-05,8.56774]
[1777645909768,32.4,78221.58,62.0,-0.06483,6e-05,8.55692]
[1777645909898,32.4,78223.27,62.0,-0.06473,6e-05,8.54625]
[1777645914940,32.4,78231.26,62.0,-0.06425,6e-05,8.49841]
[1777645919974,32.4,78242.13,62.0,-0.06362,6e-05,8.43465]
[1777645921968,32.4,78244.9,62.0,-0.06346,6e-05,8.41848]
[1777645922763,32.4,78251.38,62.0,-0.06309,6e-05,8.38068]
[1777645924619,32.39,78265.15,62.0,-0.06231,6e-05,8.30091]
[1777645929043,32.39,78278.42,62.0,-0.06155,6e-05,8.22391]
[1777645930501,32.39,78278.42,62.0,-0.06155,6e-05,8.22391]
[1777645930585,32.39,78278.42,62.0,-0.06155,6e-05,8.22391]
[1777645930686,32.39,78275.84,62.0,-0.06169,6e-05,8.2379]
[1777645931058,32.39,78260.49,62.0,-0.06255,6e-05,8.32544]
[1777645934717,32.39,78263.16,62.0,-0.0624,6e-05,8.31025]
[1777645935086,32.39,78267.59,62.0,-0.06215,6e-05,8.28506]
[1777645940121,32.39,78272.61,62.0,-0.06185,6e-05,8.25444]
[1777645945158,32.38,78266.15,62.0,-0.06219,6e-05,8.28939]
[1777645950641,32.38,78273.01,62.0,-0.0618,6e-05,8.24853]
[1777645950725,32.38,78274.08,62.0,-0.06173,6e-05,8.24169]
[1777645950835,32.38,78274.08,62.0,-0.06173,6e-05,8.24169]
[1777645956646,32.38,78264.34,62.0,-0.06225,6e-05,8.29395]
[1777645962832,32.38,78264.01,62.0,-0.06227,6e-05,8.29631]
[1777645968323,32.38,78260.09,62.0,-0.06249,6e-05,8.31885]
[1777645972585,32.38,78262.69,62.0,-0.06235,6e-05,8.30397]
[1777645972774,32.38,78263.21,62.0,-0.06232,6e-05,8.30103]
[1777645977388,32.38,78278.69,62.0,-0.06144,6e-05,8.21103]
[1777645982424,32.38,78288.7,62.0,-0.06087,5e-05,8.15259]
[1777645987554,32.37,78294.77,62.0,-0.06053,5e-05,8.11727]
[1777645989473,32.37,78278.49,62.0,-0.06142,6e-05,8.2088]
[1777645990525,32.37,78278.49,62.0,-0.06142,6e-05,8.2088]
[1777645990540,32.37,78277.07,62.0,-0.06149,6e-05,8.21622]
[1777645992477,32.37,78279.81,62.0,-0.06133,6e-05,8.19969]
[1777645992519,32.37,78277.6,62.0,-0.06144,6e-05,8.21129]
[1777645993005,32.37,78277.6,62.0,-0.06144,6e-05,8.21129]
[1777645993022,32.37,78277.6,62.0,-0.06144,6e-05,8.21129]
[1777645993501,32.37,78270.34,62.0,-0.06185,6e-05,8.25275]
[1777645994389,32.37,78270.34,62.0,-0.06185,6e-05,8.25275]
[1777645994508,32.37,78263.99,62.0,-0.0622,6e-05,8.28906]
[1777645999544,32.36,78260.06,62.0,-0.0624,6e-05,8.30896]
[1777646004579,32.36,78259.88,62.0,-0.06238,6e-05,8.30741]
[1777646009614,32.36,78259.62,62.0,-0.06237,6e-05,8.3063]
[1777646014649,32.35,78269.25,62.0,-0.06179,6e-05,8.24542]
[1777646019684,32.35,78260.18,62.0,-0.06227,6e-05,8.29482]
[1777646020613,32.35,78260.18,62.0,-0.06227,6e-05,8.29482]
[1777646020845,32.35,78266.54,62.0,-0.06191,6e-05,8.25799]
[1777646020907,32.35,78266.54,62.0,-0.06191,6e-05,8.25799]
[1777646021432,32.35,78266.54,62.0,-0.06191,6e-05,8.25799]
[1777646021698,32.35,78271.51,62.0,-0.06163,6e-05,8.22862]
[1777646026735,32.34,78264.52,62.0,-0.062,6e-05,8.26636]
[1777646029756,32.34,78278.6,62.0,-0.0612,6e-05,8.18492]
[1777646032965,32.34,78276.64,62.0,-0.0613,6e-05,8.19504]
[1777646032967,32.34,78276.64,62.0,-0.0613,6e-05,8.19504]
[1777646033784,32.34,78277.81,62.0,-0.06122,6e-05,8.18743]
[1777646034601,32.34,78277.81,62.0,-0.06122,6e-05,8.18743]
[1777646034791,32.33,78275.35,62.0,-0.06135,6e-05,8.20046]
[1777646035888,32.33,78275.35,62.0,-0.06135,6e-05,8.20046]
[1777646036805,32.33,78274.36,62.0,-0.06139,6e-05,8.20475]
[1777646041841,32.32,78273.86,62.0,-0.06138,6e-05,8.20279]
[1777646044281,32.32,78271.33,62.0,-0.0615,6e-05,8.21524]
[1777646044863,32.32,78262.35,62.0,-0.06199,6e-05,8.26606]
[1777646046877,32.32,78242.73,62.0,-0.06309,6e-05,8.37752]
[1777646051912,32.28,78241.5,62.0,-0.06293,6e-05,8.36042]
[1777646056947,32.23,78242.56,62.0,-0.06261,6e-05,8.3279]
[1777646061982,32.2,78242.87,62.0,-0.06237,6e-05,8.30309]
[1777646067017,32.17,78240.6,62.0,-0.06237,6e-05,8.30274]
[1777646072618,32.16,78237.11,62.0,-0.06245,6e-05,8.30999]
[1777646073163,32.15,78237.04,62.0,-0.06241,6e-05,8.30597]
[1777646073306,32.15,78237.04,62.0,-0.06241,6e-05,8.30597]
[1777646073509,32.15,78219.8,62.0,-0.0634,6e-05,8.40559]
[1777646074862,32.15,78219.8,62.0,-0.0634,6e-05,8.40559]
[1777646075895,32.15,78207.57,62.0,-0.06409,6e-05,8.47585]
[1777646081116,32.14,78220.62,62.0,-0.06331,6e-05,8.39711]
[1777646086370,32.14,78220.65,62.0,-0.06329,6e-05,8.3949]
[1777646092193,32.13,78210.0,62.0,-0.06386,6e-05,8.45252]
[1777646097228,32.13,78223.8,62.0,-0.06304,6e-05,8.36972]
[1777646100250,32.13,78237.06,62.0,-0.06228,6e-05,8.29205]
[1777646103270,32.13,78250.22,62.0,-0.06153,6e-05,8.21559]
[1777646106577,32.12,78256.44,62.0,-0.06118,6e-05,8.17965]
[1777646106668,32.12,78255.92,62.0,-0.06121,6e-05,8.18232]
[1777646106980,32.12,78255.92,62.0,-0.06121,6e-05,8.18232]
[1777646107092,32.12,78255.92,62.0,-0.06121,6e-05,8.18232]
[1777646107702,32.12,78255.92,62.0,-0.06121,6e-05,8.18232]
[1777646107785,32.12,78255.92,62.0,-0.06121,6e-05,8.18232]
[1777646107886,32.12,78253.85,62.0,-0.06132,6e-05,8.19398]
[1777646113340,32.12,78248.48,62.0,-0.06161,6e-05,8.22343]
[1777646114969,32.12,78248.48,62.0,-0.06161,6e-05,8.22343]
[1777646115354,32.12,78249.46,62.0,-0.06155,6e-05,8.21735]
[1777646120319,32.12,78246.1,62.0,-0.06171,6e-05,8.23316]
[1777646120322,32.12,78246.1,62.0,-0.06171,6e-05,8.23316]
[1777646125427,32.11,78246.5,62.0,-0.06163,6e-05,8.22569]
[1777646130462,32.1,78261.37,62.0,-0.06077,6e-05,8.13661]
[1777646131717,32.1,78261.37,62.0,-0.06077,6e-05,8.13661]
[1777646134828,32.1,78259.84,62.0,-0.06081,6e-05,8.13966]
[1777646140536,32.09,78265.13,62.0,-0.06046,6e-05,8.10443]
[1777646145571,32.08,78264.8,62.0,-0.06045,6e-05,8.10275]
[1777646149996,32.08,78266.65,62.0,-0.06032,6e-05,8.08938]
[1777646154556,32.07,78265.7,62.0,-0.06035,6e-05,8.09202]
[1777646154558,32.07,78265.7,62.0,-0.06035,6e-05,8.09202]
[1777646154635,32.07,78259.98,62.0,-0.06066,6e-05,8.12388]
[1777646156375,32.07,78253.38,62.0,-0.06102,6e-05,8.16085]
[1777646156994,32.07,78253.38,62.0,-0.06102,6e-05,8.16085]
[1777646156649,32.07,78248.91,62.0,-0.06126,6e-05,8.18621]
[1777646157185,32.07,78248.91,62.0,-0.06126,6e-05,8.18621]
[1777646157655,32.07,78249.66,62.0,-0.06122,6e-05,8.18224]
[1777646160230,32.07,78249.12,62.0,-0.06124,6e-05,8.18436]
[1777646160608,32.07,78249.12,62.0,-0.06124,6e-05,8.18436]
[1777646160677,32.07,78245.15,62.0,-0.06147,6e-05,8.20711]
[1777646161383,32.07,78245.15,62.0,-0.06147,6e-05,8.20711]
[1777646161804,32.07,78245.15,62.0,-0.06147,6e-05,8.20711]
[1777646162016,32.07,78245.15,62.0,-0.06147,6e-05,8.20711]
[1777646162817,32.07,78215.6,62.0,-0.06314,6e-05,8.37779]
[1777646165262,32.07,78206.82,62.0,-0.06364,6e-05,8.42883]
[1777646169783,32.07,78202.02,62.0,-0.06392,6e-05,8.45639]
[1777646169902,32.07,78205.55,62.0,-0.06371,6e-05,8.43571]
[1777646173295,32.07,78210.31,62.0,-0.06342,6e-05,8.40639]
[1777646173345,32.07,78210.31,62.0,-0.06342,6e-05,8.40639]
[1777646173348,32.07,78210.31,62.0,-0.06342,6e-05,8.40639]
[1777646174011,32.07,78192.11,62.0,-0.06447,6e-05,8.51261]
[1777646174333,32.07,78192.11,62.0,-0.06447,6e-05,8.51261]
[1777646175838,32.06,78190.09,62.0,-0.06459,6e-05,8.52429]
[1777646175939,32.06,78188.89,62.0,-0.06466,6e-05,8.53115]
[1777646181692,32.06,78192.72,62.0,-0.0644,6e-05,8.50514]
[1777646186860,32.05,78188.24,62.0,-0.06462,6e-05,8.52732]
[1777646189741,32.04,78182.4,62.0,-0.06489,6e-05,8.55377]
[1777646189758,32.04,78182.4,62.0,-0.06489,6e-05,8.55377]
[1777646189881,32.03,78177.93,62.0,-0.06508,6e-05,8.57278]
[1777646190077,32.03,78177.93,62.0,-0.06508,6e-05,8.57278]
[1777646191761,32.03,78173.74,62.0,-0.06532,6e-05,8.59724]
[1777646193258,32.03,78171.34,62.0,-0.06543,6e-05,8.60727]
[1777646193909,32.02,78174.6,62.0,-0.06523,6e-05,8.58722]
[1777646198944,32.02,78173.89,62.0,-0.06524,6e-05,8.58747]
[1777646203979,32.0,78177.73,62.0,-0.06491,6e-05,8.55444]
[1777646209014,31.99,78175.85,62.0,-0.06498,6e-05,8.56178]
[1777646214049,31.99,78167.04,62.0,-0.06546,6e-05,8.60994]
[1777646216276,31.98,78161.01,62.0,-0.0658,6e-05,8.64388]
[1777646216618,31.98,78161.01,62.0,-0.0658,6e-05,8.64388]
[1777646217078,31.98,78161.01,62.0,-0.0658,6e-05,8.64388]
[1777646222107,31.91,78153.11,62.0,-0.06582,6e-05,8.64471]
[1777646226132,31.86,78167.43,62.0,-0.06467,6e-05,8.52901]
[1777646231168,31.85,78177.61,62.0,-0.06404,6e-05,8.4658]
[1777646236203,31.85,78179.02,62.0,-0.06394,6e-05,8.4547]
[1777646237807,31.85,78179.02,62.0,-0.06394,6e-05,8.4547]
[1777646237830,31.85,78179.33,62.0,-0.06391,6e-05,8.45175]
[1777646238572,31.85,78179.33,62.0,-0.06391,6e-05,8.45175]
[1777646238652,31.85,78165.63,62.0,-0.06471,6e-05,8.53247]
[1777646239782,31.85,78165.63,62.0,-0.06471,6e-05,8.53247]
[1777646239884,31.84,78160.89,62.0,-0.06498,6e-05,8.56013]
[1777646242529,31.84,78160.32,62.0,-0.065,6e-05,8.56204]
[1777646242531,31.84,78160.32,62.0,-0.065,6e-05,8.56204]
[1777646242538,31.84,78160.32,62.0,-0.065,6e-05,8.56204]
[1777646242563,31.84,78160.32,62.0,-0.065,6e-05,8.56204]
[1777646242565,31.84,78155.66,62.0,-0.06528,6e-05,8.58965]
[1777646245619,31.84,78151.0,62.0,-0.06555,6e-05,8.6165]
[1777646250953,31.84,78151.32,62.0,-0.06551,6e-05,8.61341]
[1777646252014,31.84,78151.57,62.0,-0.06549,6e-05,8.61141]
[1777646252120,31.84,78151.57,62.0,-0.06549,6e-05,8.61141]
[1777646252141,31.84,78146.78,62.0,-0.06575,6e-05,8.63603]
[1777646252143,31.84,78146.78,62.0,-0.06575,6e-05,8.63603]
[1777646252151,31.84,78146.78,62.0,-0.06575,6e-05,8.63603]
[1777646253295,31.84,78140.85,62.0,-0.06611,6e-05,8.67135]
[1777646259375,31.83,78132.91,62.0,-0.06656,6e-05,8.71603]
[1777646264409,31.83,78132.91,62.0,-0.06653,6e-05,8.71397]
[1777646269445,31.83,78130.2,62.0,-0.06668,6e-05,8.72811]
[1777646270998,31.83,78130.2,62.0,-0.06668,6e-05,8.72811]
[1777646271772,31.83,78127.79,62.0,-0.06681,6e-05,8.74169]
[1777646271855,31.83,78127.79,62.0,-0.06681,6e-05,8.74169]
[1777646272081,31.83,78127.79,62.0,-0.06681,6e-05,8.74169]
[1777646271858,31.83,78116.97,62.0,-0.06747,6e-05,8.80667]
[1777646273102,31.83,78116.97,62.0,-0.06747,6e-05,8.80667]
[1777646273120,31.82,78099.69,62.0,-0.06852,6e-05,8.91025]
[1777646273337,31.82,78099.69,62.0,-0.06852,6e-05,8.91025]
[1777646273725,31.82,78099.69,62.0,-0.06852,6e-05,8.91025]
[1777646274223,31.82,78089.5,62.0,-0.06914,6e-05,8.97177]
[1777646275028,31.82,78089.5,62.0,-0.06914,6e-05,8.97177]
[1777646275136,31.82,78088.72,62.0,-0.06918,6e-05,8.97569]
[1777646276037,31.82,78088.72,62.0,-0.06918,6e-05,8.97569]
[1777646276092,31.82,78088.72,62.0,-0.06918,6e-05,8.97569]
[1777646276129,31.82,78085.27,62.0,-0.0694,6e-05,8.99639]
[1777646276519,31.82,78085.27,62.0,-0.0694,6e-05,8.99639]
[1777646277135,31.82,78085.27,62.0,-0.0694,6e-05,8.99639]
[1777646276526,31.82,78077.33,62.0,-0.06989,6e-05,9.04481]
[1777646277501,31.82,78072.64,62.0,-0.07018,6e-05,9.0731]
[1777646279057,31.82,78072.64,62.0,-0.07018,6e-05,9.0731]
[1777646279106,31.82,78064.28,62.0,-0.07071,6e-05,9.1244]
[1777646284316,31.79,78062.87,62.0,-0.07062,6e-05,9.11536]
[1777646289275,31.79,78072.93,62.0,-0.06996,6e-05,9.05165]
[1777646289829,31.79,78072.93,62.0,-0.06996,6e-05,9.05165]
[1777646289923,31.79,78083.08,62.0,-0.06932,6e-05,8.98851]
[1777646292181,31.79,78089.47,62.0,-0.06892,6e-05,8.94962]
[1777646292736,31.79,78093.46,62.0,-0.06867,6e-05,8.92462]
[1777646293474,31.78,78092.25,62.0,-0.06873,6e-05,8.9305]
[1777646293534,31.78,78092.25,62.0,-0.06873,6e-05,8.9305]
[1777646295352,31.78,78102.23,62.0,-0.06811,6e-05,8.86933]
[1777646295582,31.78,78102.23,62.0,-0.06811,6e-05,8.86933]
[1777646300772,31.78,78099.53,62.0,-0.06824,6e-05,8.88261]
[1777646306302,31.77,78111.49,62.0,-0.06747,6e-05,8.80632]
[1777646308652,31.77,78116.9,62.0,-0.06713,6e-05,8.77201]
[1777646309820,31.77,78125.8,62.0,-0.06659,6e-05,8.71856]
[1777646310064,31.77,78125.8,62.0,-0.06659,6e-05,8.71856]
[1777646311655,31.77,78132.27,62.0,-0.06619,6e-05,8.67888]
[1777646312113,31.77,78132.27,62.0,-0.06619,6e-05,8.67888]
[1777646316721,31.76,78141.08,62.0,-0.06562,6e-05,8.62084]
[1777646320728,31.76,78148.6,62.0,-0.06517,6e-05,8.57532]
[1777646320858,31.76,78148.6,62.0,-0.06517,6e-05,8.57532]
[1777646326858,31.76,78161.92,62.0,-0.06437,6e-05,8.49552]
[1777646330216,31.76,78161.49,62.0,-0.0644,6e-05,8.498]
[1777646330220,31.76,78161.49,62.0,-0.0644,6e-05,8.498]
[1777646335921,31.76,78173.64,62.0,-0.06369,6e-05,8.42665]
[1777646340956,31.76,78173.2,62.0,-0.06372,6e-05,8.42956]
[1777646345630,31.76,78166.79,62.0,-0.06409,6e-05,8.46742]
[1777646351026,31.76,78164.74,62.0,-0.06421,6e-05,8.47947]
[1777646351908,31.76,78164.74,62.0,-0.06421,6e-05,8.47947]
[1777646357069,31.76,78169.65,62.0,-0.06393,6e-05,8.45053]
[1777646359596,31.76,78172.96,62.0,-0.06373,6e-05,8.43107]
[1777646360374,31.76,78174.54,62.0,-0.06364,6e-05,8.42181]
[1777646362665,31.76,78191.29,62.0,-0.06267,6e-05,8.32384]
[1777646363711,31.76,78193.67,62.0,-0.06254,6e-05,8.31014]
[1777646366227,31.76,78195.62,62.0,-0.06243,6e-05,8.29923]
[1777646367849,31.76,78199.78,62.0,-0.0622,6e-05,8.27548]
[1777646368341,31.76,78207.05,62.0,-0.06179,6e-05,8.2335]
[1777646369611,31.76,78212.54,62.0,-0.06148,6e-05,8.20201]
[1777646369918,31.76,78212.54,62.0,-0.06148,6e-05,8.20201]
[1777646371963,31.77,78219.84,62.0,-0.06105,6e-05,8.15715]
[1777646376087,31.77,78224.01,62.0,-0.06084,6e-05,8.13506]
[1777646376782,31.77,78225.13,62.0,-0.06078,6e-05,8.12912]
[1777646379691,31.77,78224.22,62.0,-0.06085,6e-05,8.13594]
[1777646379833,31.77,78224.22,62.0,-0.06085,6e-05,8.13594]
[1777646384267,31.78,78238.31,62.0,-0.06009,6e-05,8.05774]
[1777646386908,31.78,78241.22,62.0,-0.05994,6e-05,8.04244]
[1777646387019,31.78,78241.22,62.0,-0.05994,6e-05,8.04244]
[1777646387289,31.78,78241.02,62.0,-0.05995,6e-05,8.04428]
[1777646387744,31.78,78241.02,62.0,-0.05995,6e-05,8.04428]
[1777646387748,31.78,78241.02,62.0,-0.05995,6e-05,8.04428]
[1777646388670,31.78,78241.07,62.0,-0.05995,6e-05,8.04407]
[1777646389209,31.78,78241.07,62.0,-0.05995,6e-05,8.04407]
[1777646389251,31.78,78241.07,62.0,-0.05995,6e-05,8.04407]
[1777646390036,31.78,78238.99,62.0,-0.06007,6e-05,8.05606]
[1777646391346,31.78,78237.08,62.0,-0.06018,6e-05,8.06707]
[1777646391445,31.78,78235.11,62.0,-0.06029,6e-05,8.07842]
[1777646396755,31.79,78222.77,62.0,-0.061,6e-05,8.15183]
[1777646396793,31.79,78221.77,62.0,-0.06106,6e-05,8.15813]
[1777646397928,31.79,78221.77,62.0,-0.06106,6e-05,8.15813]
[1777646397940,31.79,78221.77,62.0,-0.06106,6e-05,8.15813]
[1777646398046,31.79,78222.04,62.0,-0.06105,6e-05,8.15712]
[1777646403401,31.79,78216.09,62.0,-0.06141,6e-05,8.19385]
[1777646408967,31.79,78214.62,62.0,-0.06151,6e-05,8.20424]
[1777646409405,31.8,78213.01,62.0,-0.06161,6e-05,8.21447]
[1777646409940,31.8,78213.01,62.0,-0.06161,6e-05,8.21447]
[1777646409948,31.8,78213.01,62.0,-0.06161,6e-05,8.21447]
[1777646409989,31.8,78213.01,62.0,-0.06161,6e-05,8.21447]
[1777646410057,31.8,78213.01,62.0,-0.06161,6e-05,8.21447]
[1777646410318,31.8,78213.01,62.0,-0.06161,6e-05,8.21447]
[1777646411171,31.8,78191.79,62.0,-0.06282,6e-05,8.3383]
[1777646412077,31.8,78176.5,62.0,-0.06371,6e-05,8.42813]
[1777646412728,31.8,78176.5,62.0,-0.06371,6e-05,8.42813]
[1777646412910,31.8,78176.5,62.0,-0.06371,6e-05,8.42813]
[1777646413421,31.8,78174.13,62.0,-0.06385,6e-05,8.44216]
[1777646413602,31.8,78174.13,62.0,-0.06385,6e-05,8.44216]
[1777646413674,31.8,78174.13,62.0,-0.06385,6e-05,8.44216]
[1777646418232,31.8,78187.45,62.0,-0.06308,6e-05,8.36454]
[1777646423916,31.8,78187.63,62.0,-0.06308,6e-05,8.36416]
[1777646428275,31.8,78185.35,62.0,-0.06322,6e-05,8.37809]
[1777646431852,31.8,78176.48,62.0,-0.06373,6e-05,8.43039]
[1777646437640,31.8,78173.58,62.0,-0.06388,6e-05,8.44419]
[1777646441668,31.8,78186.97,62.0,-0.0631,6e-05,8.36571]
[1777646446704,31.8,78190.27,62.0,-0.06292,6e-05,8.34694]
[1777646451723,31.8,78192.65,62.0,-0.06279,6e-05,8.33355]
[1777646457026,31.8,78198.82,62.0,-0.06244,6e-05,8.29844]
[1777646460421,31.8,78193.15,62.0,-0.06277,6e-05,8.33215]
[1777646462850,31.81,78183.4,62.0,-0.06334,6e-05,8.38937]
[1777646465236,31.81,78182.63,62.0,-0.06338,6e-05,8.39395]
[1777646467355,31.81,78179.25,62.0,-0.06358,6e-05,8.41384]
[1777646476915,31.81,78182.8,62.0,-0.06337,6e-05,8.39308]
[1777646481840,31.81,78170.65,62.0,-0.06408,6e-05,8.46445]
[1777646483501,31.81,78163.56,62.0,-0.06449,6e-05,8.50612]
[1777646488355,31.8,78162.64,62.0,-0.06454,6e-05,8.51102]
[1777646490455,31.8,78162.37,62.0,-0.06456,6e-05,8.51217]
[1777646496057,31.8,78161.97,62.0,-0.06454,6e-05,8.50996]
[1777646496642,31.8,78161.97,62.0,-0.06454,6e-05,8.50996]
[1777646502099,31.8,78155.68,62.0,-0.06491,6e-05,8.54622]
[1777646506127,31.8,78168.43,62.0,-0.06415,6e-05,8.47013]
[1777646511434,31.8,78166.17,62.0,-0.06428,6e-05,8.48308]
[1777646518268,31.8,78164.7,62.0,-0.06435,6e-05,8.49077]
[1777646519383,31.8,78163.99,62.0,-0.06439,6e-05,8.4948]
[1777646519454,31.8,78163.99,62.0,-0.06439,6e-05,8.4948]
[1777646521329,31.8,78145.03,62.0,-0.06551,6e-05,8.6065]
[1777646525569,31.79,78134.34,62.0,-0.06613,6e-05,8.66858]
[1777646525586,31.79,78134.34,62.0,-0.06613,6e-05,8.66858]
[1777646531318,31.79,78137.78,62.0,-0.0659,6e-05,8.64554]
[1777646536353,31.79,78139.71,62.0,-0.06577,6e-05,8.63221]
[1777646536485,31.79,78139.71,62.0,-0.06577,6e-05,8.63221]
[1777646542396,31.78,78137.05,62.0,-0.0659,6e-05,8.64595]
[1777646547432,31.78,78139.0,62.0,-0.06577,6e-05,8.6326]
[1777646552467,31.78,78140.27,62.0,-0.06565,6e-05,8.61976]
[1777646556495,31.77,78154.96,62.0,-0.06477,6e-05,8.53155]
[1777646561530,31.77,78164.26,62.0,-0.06422,6e-05,8.47602]
[1777646566565,31.77,78159.92,62.0,-0.06447,6e-05,8.50124]
[1777646567786,31.77,78159.92,62.0,-0.06447,6e-05,8.50124]
[1777646573613,31.77,78149.44,62.0,-0.06508,6e-05,8.56204]
[1777646575131,31.77,78149.44,62.0,-0.06508,6e-05,8.56204]
[1777646580663,31.77,78151.51,62.0,-0.06494,6e-05,8.54825]
[1777646582078,31.77,78151.51,62.0,-0.06494,6e-05,8.54825]
[1777646582147,31.77,78152.6,62.0,-0.06487,6e-05,8.54159]
[1777646587712,31.76,78150.9,62.0,-0.06494,6e-05,8.54792]
[1777646590531,31.76,78149.94,62.0,-0.06499,6e-05,8.55289]
[1777646590733,31.76,78149.54,62.0,-0.065,6e-05,8.5538]
[1777646595036,31.76,78154.56,62.0,-0.0647,6e-05,8.52348]
[1777646595084,31.76,78153.89,62.0,-0.06473,6e-05,8.52729]
[1777646595744,31.76,78153.89,62.0,-0.06473,6e-05,8.52729]
[1777646595767,31.76,78154.72,62.0,-0.06468,6e-05,8.52221]
[1777646596548,31.76,78154.72,62.0,-0.06468,6e-05,8.52221]
[1777646599876,31.76,78170.06,62.0,-0.06378,6e-05,8.43113]
[1777646600641,31.76,78170.06,62.0,-0.06378,6e-05,8.43113]
[1777646600803,31.76,78172.82,62.0,-0.06362,6e-05,8.41488]
[1777646603995,31.75,78176.42,62.0,-0.0634,6e-05,8.39272]
[1777646604001,31.75,78176.42,62.0,-0.0634,6e-05,8.39272]
[1777646604094,31.75,78176.44,62.0,-0.06339,6e-05,8.39212]
[1777646605763,31.75,78177.01,62.0,-0.06336,6e-05,8.38882]
[1777646606759,31.75,78176.57,62.0,-0.06339,6e-05,8.39146]
[1777646606845,31.75,78179.29,62.0,-0.06323,6e-05,8.37554]
[1777646608131,31.75,78179.29,62.0,-0.06323,6e-05,8.37554]
[1777646608138,31.75,78179.29,62.0,-0.06323,6e-05,8.37554]
[1777646608219,31.75,78180.83,62.0,-0.06313,6e-05,8.36562]
[1777646613773,31.75,78180.81,62.0,-0.06311,6e-05,8.3626]
[1777646615389,31.75,78180.66,62.0,-0.06312,6e-05,8.36358]
[1777646615470,31.75,78182.26,62.0,-0.06303,6e-05,8.35442]
[1777646621527,31.75,78184.43,62.0,-0.06289,6e-05,8.34015]
[1777646623966,31.75,78200.65,62.0,-0.06195,6e-05,8.24424]
[1777646629002,31.75,78204.86,62.0,-0.0617,6e-05,8.21878]
[1777646634036,31.75,78204.35,62.0,-0.06172,6e-05,8.22093]
[1777646639070,31.74,78206.56,62.0,-0.06159,6e-05,8.20736]
[1777646644714,31.74,78207.84,62.0,-0.06151,6e-05,8.19931]
[1777646650148,31.74,78201.14,62.0,-0.06188,6e-05,8.23755]
[1777646655161,31.74,78208.01,62.0,-0.06149,6e-05,8.19712]
[1777646660218,31.74,78208.58,62.0,-0.06145,6e-05,8.19336]
[1777646665253,31.74,78205.28,62.0,-0.06163,6e-05,8.21209]
[1777646671295,31.74,78196.16,62.0,-0.06212,6e-05,8.26085]
[1777646676329,31.74,78205.45,62.0,-0.06159,6e-05,8.20626]
[1777646682371,31.74,78211.43,62.0,-0.06125,6e-05,8.17149]
[1777646687407,31.74,78212.81,62.0,-0.06117,6e-05,8.16352]
[1777646692442,31.74,78212.09,62.0,-0.06121,6e-05,8.16767]
[1777646693882,31.74,78209.01,62.0,-0.06139,6e-05,8.18549]
[1777646694458,31.74,78206.83,62.0,-0.06151,6e-05,8.19861]
[1777646696846,31.74,78203.7,62.0,-0.0617,6e-05,8.21769]
[1777646698666,31.74,78189.63,62.0,-0.06251,6e-05,8.3004]
[1777646702031,31.74,78185.88,62.0,-0.06274,6e-05,8.32315]
[1777646702056,31.74,78185.88,62.0,-0.06274,6e-05,8.32315]
[1777646702995,31.74,78174.88,62.0,-0.06337,6e-05,8.38788]
[1777646703610,31.74,78174.88,62.0,-0.06337,6e-05,8.38788]
[1777646704749,31.74,78162.4,62.0,-0.0641,6e-05,8.46162]
[1777646705079,31.74,78162.4,62.0,-0.0641,6e-05,8.46162]
[1777646710574,31.74,78151.47,62.0,-0.06474,6e-05,8.52587]
[1777646715609,31.74,78145.71,62.0,-0.06508,6e-05,8.55924]
[1777646720644,31.74,78150.86,62.0,-0.06476,6e-05,8.52797]
[1777646722206,31.74,78151.66,62.0,-0.06472,6e-05,8.52311]
[1777646722658,31.74,78154.17,62.0,-0.06457,6e-05,8.50813]
[1777646727753,31.74,78154.07,62.0,-0.06455,6e-05,8.50634]
[1777646727761,31.74,78153.76,62.0,-0.06456,6e-05,8.50759]
[1777646733735,31.73,78153.6,62.0,-0.06454,6e-05,8.50472]
[1777646738834,31.73,78153.0,62.0,-0.06458,6e-05,8.50812]
[1777646743936,31.73,78162.4,62.0,-0.06402,6e-05,8.45238]
[1777646745437,31.73,78164.46,62.0,-0.0639,6e-05,8.44028]
[1777646745464,31.73,78166.34,62.0,-0.0638,6e-05,8.42934]
[1777646746369,31.73,78166.34,62.0,-0.0638,6e-05,8.42934]
[1777646746413,31.73,78166.34,62.0,-0.0638,6e-05,8.42934]
[1777646746454,31.73,78174.24,62.0,-0.06333,6e-05,8.38249]
[1777646750745,31.74,78175.36,62.0,-0.06327,6e-05,8.37653]
[1777646755891,31.74,78175.27,62.0,-0.06329,6e-05,8.37806]
[1777646760926,31.74,78180.37,62.0,-0.063,6e-05,8.34894]
[1777646762188,31.74,78180.37,62.0,-0.063,6e-05,8.34894]
[1777646762236,31.74,78182.32,62.0,-0.06289,6e-05,8.33771]
[1777646762880,31.74,78182.32,62.0,-0.06289,6e-05,8.33771]
[1777646762885,31.74,78182.32,62.0,-0.06289,6e-05,8.33771]
[1777646762940,31.74,78191.99,62.0,-0.06234,6e-05,8.2814]
[1777646766999,31.74,78196.45,62.0,-0.06209,6e-05,8.25631]
[1777646767269,31.74,78198.73,62.0,-0.06196,6e-05,8.24337]
[1777646772626,31.74,78199.22,62.0,-0.06193,6e-05,8.23976]
[1777646776673,31.74,78214.83,62.0,-0.06104,6e-05,8.14856]
[1777646777355,31.74,78214.83,62.0,-0.06104,6e-05,8.14856]
[1777646777653,31.74,78214.83,62.0,-0.06104,6e-05,8.14856]
[1777646783018,31.74,78224.83,62.0,-0.06048,6e-05,8.09105]
[1777646783521,31.74,78224.83,62.0,-0.06048,6e-05,8.09105]
[1777646783526,31.74,78224.83,62.0,-0.06048,6e-05,8.09105]
[1777646783532,31.74,78223.99,62.0,-0.06052,6e-05,8.09599]
[1777646784756,31.74,78225.88,62.0,-0.06042,6e-05,8.08512]
[1777646785595,31.74,78225.88,62.0,-0.06042,6e-05,8.08512]
[1777646786473,31.74,78233.44,62.0,-0.06,6e-05,8.04245]
[1777646786581,31.74,78233.44,62.0,-0.06,6e-05,8.04245]
[1777646786677,31.74,78237.26,62.0,-0.0598,6e-05,8.02127]
[1777646791539,31.74,78234.33,62.0,-0.05996,6e-05,8.03826]
[1777646791585,31.74,78233.48,62.0,-0.05999,6e-05,8.03975]
[1777646793868,31.74,78232.18,62.0,-0.06007,6e-05,8.04784]
[1777646797880,31.75,78234.68,62.0,-0.05995,6e-05,8.03611]
[1777646797942,31.75,78234.68,62.0,-0.05995,6e-05,8.03611]
[1777646801315,31.75,78240.73,62.0,-0.05964,6e-05,8.00352]
[1777646801416,31.75,78241.66,62.0,-0.0596,6e-05,7.99963]
[1777646805998,31.75,78238.86,62.0,-0.05975,6e-05,8.01591]
[1777646809139,31.75,78236.11,62.0,-0.05991,6e-05,8.0319]
[1777646809142,31.75,78236.11,62.0,-0.05991,6e-05,8.0319]
[1777646814251,31.75,78235.46,62.0,-0.05995,6e-05,8.03603]
[1777646814308,31.75,78235.35,62.0,-0.05996,6e-05,8.03676]
[1777646816783,31.76,78236.75,62.0,-0.05989,6e-05,8.02952]
[1777646817329,31.76,78238.3,62.0,-0.05981,6e-05,8.02135]
[1777646819558,31.76,78237.98,62.0,-0.05983,6e-05,8.02328]
[1777646819659,31.76,78238.88,62.0,-0.05978,6e-05,8.01836]
[1777646820914,31.76,78240.0,62.0,-0.05972,6e-05,8.01195]
[1777646821357,31.76,78241.09,62.0,-0.05966,6e-05,8.00646]
[1777646822449,31.76,78241.09,62.0,-0.05966,6e-05,8.00646]
[1777646822630,31.76,78242.98,62.0,-0.05956,6e-05,7.99593]
[1777646823527,31.76,78242.98,62.0,-0.05956,6e-05,7.99593]
[1777646823533,31.76,78242.98,62.0,-0.05956,6e-05,7.99593]
[1777646824972,31.76,78252.14,62.0,-0.05905,5e-05,7.94336]
[1777646825401,31.76,78252.14,62.0,-0.05905,5e-05,7.94336]
[1777646826799,31.76,78257.55,62.0,-0.05875,5e-05,7.91176]
[1777646826849,31.76,78257.55,62.0,-0.05875,5e-05,7.91176]
[1777646826919,31.76,78257.55,62.0,-0.05875,5e-05,7.91176]
[1777646826926,31.76,78257.55,62.0,-0.05875,5e-05,7.91176]
[1777646827603,31.76,78257.55,62.0,-0.05875,5e-05,7.91176]
[1777646830336,31.76,78257.37,62.0,-0.05876,5e-05,7.91258]
[1777646830420,31.76,78258.28,62.0,-0.0587,5e-05,7.90717]
[1777646831746,31.76,78258.28,62.0,-0.0587,5e-05,7.90717]
[1777646832875,31.76,78258.78,62.0,-0.05868,5e-05,7.90494]
[1777646833124,31.76,78258.78,62.0,-0.05868,5e-05,7.90494]
[1777646833125,31.76,78258.78,62.0,-0.05868,5e-05,7.90494]
[1777646833128,31.76,78258.78,62.0,-0.05868,5e-05,7.90494]
[1777646833272,31.76,78258.78,62.0,-0.05868,5e-05,7.90494]
[1777646833441,31.76,78263.04,62.0,-0.05845,5e-05,7.88111]
[1777646834182,31.76,78263.04,62.0,-0.05845,5e-05,7.88111]
[1777646835183,31.76,78263.1,62.0,-0.05845,5e-05,7.88109]
[1777646837248,31.76,78264.81,62.0,-0.05836,5e-05,7.87103]
[1777646842504,31.76,78268.67,62.0,-0.05816,5e-05,7.8507]
[1777646843440,31.76,78268.67,62.0,-0.05816,5e-05,7.8507]
[1777646844834,31.76,78267.33,62.0,-0.05824,5e-05,7.85844]
[1777646845527,31.76,78267.33,62.0,-0.05824,5e-05,7.85844]
[1777646846729,31.76,78266.91,62.0,-0.05826,5e-05,7.86063]
[1777646847539,31.76,78266.86,62.0,-0.05827,5e-05,7.86158]
[1777646850321,31.76,78267.07,62.0,-0.05826,5e-05,7.86108]
[1777646850501,31.76,78267.07,62.0,-0.05826,5e-05,7.86108]
[1777646850560,31.76,78260.14,62.0,-0.05864,5e-05,7.90065]
[1777646855595,31.76,78256.2,62.0,-0.05884,5e-05,7.92075]
[1777646859151,31.77,78256.33,62.0,-0.05884,5e-05,7.92068]
[1777646860245,31.77,78264.59,62.0,-0.0584,5e-05,7.87409]
[1777646860820,31.77,78264.59,62.0,-0.0584,5e-05,7.87409]
[1777646862946,31.77,78268.73,62.0,-0.05818,5e-05,7.85115]
[1777646865414,31.77,78268.55,62.0,-0.05818,5e-05,7.85181]
[1777646870700,31.77,78265.82,62.0,-0.05834,5e-05,7.8686]
[1777646874397,31.77,78268.62,62.0,-0.0582,5e-05,7.85366]
[1777646876424,31.77,78266.92,62.0,-0.05829,5e-05,7.86336]
[1777646876430,31.77,78266.92,62.0,-0.05829,5e-05,7.86336]
[1777646876434,31.77,78266.92,62.0,-0.05829,5e-05,7.86336]
[1777646877566,31.77,78260.5,62.0,-0.05864,5e-05,7.89948]
[1777646878089,31.77,78265.25,62.0,-0.05838,5e-05,7.87281]
[1777646878716,31.77,78265.25,62.0,-0.05838,5e-05,7.87281]
[1777646880630,31.77,78262.58,62.0,-0.05853,5e-05,7.88794]
[1777646881292,31.77,78262.69,62.0,-0.05852,5e-05,7.88705]
[1777646886874,31.77,78273.35,62.0,-0.05793,5e-05,7.82544]
[1777646891612,31.77,78280.49,62.0,-0.05754,5e-05,7.78483]
[1777646891623,31.77,78280.49,62.0,-0.05754,5e-05,7.78483]
[1777646891629,31.77,78280.49,62.0,-0.05754,5e-05,7.78483]
[1777646891634,31.77,78280.49,62.0,-0.05754,5e-05,7.78483]
[1777646891641,31.77,78280.49,62.0,-0.05754,5e-05,7.78483]
[1777646891649,31.77,78280.49,62.0,-0.05754,5e-05,7.78483]
[1777646893167,31.77,78298.09,62.0,-0.0566,5e-05,7.6862]
[1777646898779,31.77,78296.21,62.0,-0.0567,5e-05,7.69712]
[1777646903996,31.77,78294.92,62.0,-0.05677,5e-05,7.7045]
[1777646906105,31.77,78295.54,62.0,-0.05674,5e-05,7.70107]
[1777646906195,31.77,78295.54,62.0,-0.05674,5e-05,7.70107]
[1777646906346,31.77,78295.54,62.0,-0.05674,5e-05,7.70107]
[1777646907017,31.77,78277.16,62.0,-0.05772,5e-05,7.80415]
[1777646909578,31.77,78275.81,62.0,-0.0578,5e-05,7.81162]
[1777646912875,31.77,78288.99,62.0,-0.05706,5e-05,7.73372]
[1777646917939,31.77,78291.88,62.0,-0.05691,5e-05,7.71756]
[1777646918096,31.77,78305.46,62.0,-0.05619,5e-05,7.64189]
[1777646923130,31.77,78308.5,62.0,-0.05604,5e-05,7.62585]
[1777646928166,31.77,78308.08,62.0,-0.05607,5e-05,7.629]
[1777646933383,31.77,78314.44,62.0,-0.05574,5e-05,7.59445]
[1777646939243,31.77,78330.03,62.0,-0.05495,5e-05,7.51056]
[1777646943737,31.78,78340.15,62.0,-0.05443,5e-05,7.45617]
[1777646946070,31.78,78356.13,62.0,-0.05363,5e-05,7.37046]
[1777646954348,31.79,78356.52,62.0,-0.05365,5e-05,7.37301]
[1777646959383,31.79,78354.39,62.0,-0.05379,5e-05,7.38723]
[1777646964418,31.8,78356.74,62.0,-0.05369,5e-05,7.37691]
[1777646965508,31.8,78356.74,62.0,-0.05369,5e-05,7.37691]
[1777646969682,31.8,78373.88,62.0,-0.05285,5e-05,7.28738]
[1777646975500,31.81,78361.92,62.0,-0.05346,5e-05,7.35173]
[1777646980535,31.81,78361.09,62.0,-0.05353,5e-05,7.35868]
[1777646985773,31.81,78356.41,62.0,-0.05379,5e-05,7.38639]
[1777646991612,31.82,78361.59,62.0,-0.05355,5e-05,7.36143]
[1777646996756,31.82,78360.78,62.0,-0.05361,5e-05,7.36759]
[1777646996782,31.82,78367.75,62.0,-0.05326,5e-05,7.33027]
[1777647002689,31.83,78371.41,62.0,-0.0531,5e-05,7.31358]
[1777647007724,31.83,78351.92,62.0,-0.05411,5e-05,7.42162]
[1777647012802,31.84,78341.55,62.0,-0.05468,5e-05,7.48223]
[1777647012850,31.84,78323.27,62.0,-0.05563,5e-05,7.58268]
[1777647018806,31.84,78317.27,62.0,-0.05595,5e-05,7.61634]
[1777647022223,31.84,78320.5,62.0,-0.05578,5e-05,7.59858]
[1777647022834,31.84,78319.7,62.0,-0.05582,5e-05,7.60309]
[1777647027869,31.84,78314.31,62.0,-0.05611,5e-05,7.63326]
[1777647032904,31.84,78308.93,62.0,-0.05637,5e-05,7.65954]
[1777647033541,31.84,78308.93,62.0,-0.05637,5e-05,7.65954]
[1777647038945,31.84,78316.85,62.0,-0.05595,5e-05,7.61567]
[1777647043981,31.84,78320.78,62.0,-0.05575,5e-05,7.59427]
[1777647049015,31.84,78319.03,62.0,-0.05584,5e-05,7.60433]
[1777647053808,31.84,78321.68,62.0,-0.05571,5e-05,7.58994]
[1777647054004,31.84,78319.45,62.0,-0.05583,5e-05,7.60243]
[1777647055730,31.84,78347.24,62.0,-0.05439,5e-05,7.45027]
[1777647057246,31.84,78348.72,62.0,-0.05432,5e-05,7.44251]
[1777647057830,31.84,78349.32,62.0,-0.05429,5e-05,7.43959]
[1777647061747,31.85,78346.78,62.0,-0.05443,5e-05,7.45406]
[1777647061848,31.85,78346.61,62.0,-0.05444,5e-05,7.45566]
[1777647067154,31.85,78351.09,62.0,-0.05423,5e-05,7.43269]
[1777647071767,31.85,78356.88,62.0,-0.05394,5e-05,7.40226]
[1777647071780,31.85,78360.67,62.0,-0.05375,5e-05,7.38205]
[1777647072221,31.85,78360.67,62.0,-0.05375,5e-05,7.38205]
[1777647072259,31.85,78361.83,62.0,-0.0537,5e-05,7.37617]
[1777647078248,31.86,78357.31,62.0,-0.05395,5e-05,7.4033]
[1777647083283,31.86,78365.21,62.0,-0.05357,5e-05,7.3625]
[1777647088318,31.86,78370.16,62.0,-0.05334,5e-05,7.3381]
[1777647093353,31.87,78380.1,62.0,-0.05284,5e-05,7.28373]
[1777647098388,31.87,78388.69,62.0,-0.05244,5e-05,7.2408]
[1777647103424,31.88,78390.43,62.0,-0.05238,5e-05,7.23466]
[1777647108464,31.89,78404.59,62.0,-0.05172,5e-05,7.16265]
[1777647111719,31.89,78408.1,62.0,-0.05157,5e-05,7.14643]
[1777647111905,31.89,78408.1,62.0,-0.05157,5e-05,7.14643]
[1777647111979,31.89,78415.38,62.0,-0.05122,5e-05,7.10872]
[1777647113001,31.89,78415.38,62.0,-0.05122,5e-05,7.10872]
[1777647115264,31.89,78417.24,62.0,-0.05114,5e-05,7.10072]
[1777647115506,31.89,78417.24,62.0,-0.05114,5e-05,7.10072]
[1777647115819,31.89,78417.24,62.0,-0.05114,5e-05,7.10072]
[1777647116157,31.9,78423.36,62.0,-0.05086,5e-05,7.07029]
[1777647116794,31.9,78423.36,62.0,-0.05086,5e-05,7.07029]
[1777647116893,31.9,78423.36,62.0,-0.05086,5e-05,7.07029]
[1777647116950,31.9,78429.44,62.0,-0.05058,5e-05,7.03923]
[1777647122217,31.92,78432.47,62.0,-0.05057,5e-05,7.03827]
[1777647127597,31.94,78433.48,62.0,-0.05062,5e-05,7.04395]
[1777647130758,31.95,78426.63,62.0,-0.05099,5e-05,7.08489]
[1777647130829,31.95,78430.73,62.0,-0.0508,5e-05,7.06402]
[1777647131500,31.95,78430.73,62.0,-0.0508,5e-05,7.06402]
[1777647131747,31.95,78430.73,62.0,-0.0508,5e-05,7.06402]
[1777647131833,31.95,78432.49,62.0,-0.05072,5e-05,7.05516]
[1777647133509,31.95,78434.4,62.0,-0.05063,5e-05,7.04513]
[1777647135580,31.96,78435.11,62.0,-0.05061,5e-05,7.04277]
[1777647136730,31.96,78434.85,62.0,-0.05063,5e-05,7.04508]
[1777647139034,31.96,78430.51,62.0,-0.05085,5e-05,7.06969]
[1777647139061,31.96,78431.68,62.0,-0.0508,5e-05,7.06391]
[1777647139786,31.96,78431.68,62.0,-0.0508,5e-05,7.06391]
[1777647139797,31.98,78435.2,62.0,-0.05072,5e-05,7.05482]
[1777647140519,31.98,78435.2,62.0,-0.05072,5e-05,7.05482]
[1777647141029,31.98,78435.2,62.0,-0.05072,5e-05,7.05482]
[1777647141033,31.98,78436.59,62.0,-0.05066,5e-05,7.04848]
[1777647141783,31.98,78436.59,62.0,-0.05066,5e-05,7.04848]
[1777647141799,31.98,78436.59,62.0,-0.05066,5e-05,7.04848]
[1777647142532,31.98,78436.77,62.0,-0.05066,5e-05,7.04851]
[1777647142704,31.98,78439.26,62.0,-0.05054,5e-05,7.03545]
[1777647147793,31.98,78435.44,62.0,-0.05074,5e-05,7.05761]
[1777647147841,31.98,78435.44,62.0,-0.05074,5e-05,7.05761]
[1777647147847,31.98,78435.44,62.0,-0.05074,5e-05,7.05761]
[1777647147895,31.99,78435.32,62.0,-0.05075,5e-05,7.05864]
[1777647148908,31.99,78435.32,62.0,-0.05075,5e-05,7.05864]
[1777647149965,31.99,78430.72,62.0,-0.05098,5e-05,7.0838]
[1777647155795,32.01,78441.24,62.0,-0.05059,5e-05,7.04095]
[1777647160830,32.04,78441.58,62.0,-0.0507,5e-05,7.05299]
[1777647165865,32.05,78441.08,62.0,-0.05077,5e-05,7.06045]
[1777647166265,32.05,78441.08,62.0,-0.05077,5e-05,7.06045]
[1777647166739,32.05,78441.08,62.0,-0.05077,5e-05,7.06045]
[1777647170692,32.05,78431.72,62.0,-0.05126,5e-05,7.11343]
[1777647170906,32.05,78431.72,62.0,-0.05126,5e-05,7.11343]
[1777647171379,32.05,78431.93,62.0,-0.05125,5e-05,7.1132]
[1777647176942,32.06,78431.25,62.0,-0.05134,5e-05,7.1221]
[1777647178676,32.06,78431.03,62.0,-0.05135,5e-05,7.12414]
[1777647183991,32.07,78434.57,62.0,-0.05123,5e-05,7.1109]
[1777647185880,32.08,78434.2,62.0,-0.05126,5e-05,7.11375]
[1777647186005,32.08,78427.58,62.0,-0.05159,5e-05,7.14957]
[1777647191040,32.08,78416.17,62.0,-0.05218,5e-05,7.21392]
[1777647196075,32.09,78414.02,62.0,-0.05232,5e-05,7.22887]
[1777647201110,32.1,78412.19,62.0,-0.05244,5e-05,7.24195]
[1777647205138,32.1,78398.02,62.0,-0.05317,5e-05,7.31998]
[1777647210173,32.1,78386.36,62.0,-0.05377,5e-05,7.38485]
[1777647211787,32.1,78386.42,62.0,-0.05375,5e-05,7.38159]
[1777647212187,32.11,78386.68,62.0,-0.05374,5e-05,7.3806]
[1777647217222,32.11,78389.28,62.0,-0.05363,5e-05,7.36884]
[1777647222256,32.11,78377.88,62.0,-0.05422,5e-05,7.43222]
[1777647227295,32.12,78369.63,62.0,-0.05466,5e-05,7.4785]
[1777647232329,32.12,78366.07,62.0,-0.05485,5e-05,7.49897]
[1777647237366,32.12,78364.09,62.0,-0.05496,5e-05,7.51071]
[1777647242401,32.12,78362.11,62.0,-0.05507,5e-05,7.52235]
[1777647244404,32.12,78364.29,62.0,-0.05496,5e-05,7.51064]
[1777647247851,32.12,78375.49,62.0,-0.05439,5e-05,7.45055]
[1777647253479,32.12,78372.6,62.0,-0.05456,5e-05,7.468]
[1777647257028,32.13,78371.41,62.0,-0.05462,5e-05,7.47494]
[1777647262542,32.13,78372.54,62.0,-0.05458,5e-05,7.47051]
[1777647267577,32.13,78374.21,62.0,-0.05451,5e-05,7.46277]
[1777647273102,32.13,78364.69,62.0,-0.05498,5e-05,7.51232]
[1777647274548,32.13,78345.22,62.0,-0.05599,5e-05,7.6187]
[1777647280070,32.13,78342.41,62.0,-0.05614,5e-05,7.63402]
[1777647280762,32.13,78341.73,62.0,-0.05617,5e-05,7.6377]
[1777647286710,32.13,78338.47,62.0,-0.05634,5e-05,7.65525]
[1777647291804,32.13,78335.03,62.0,-0.05651,5e-05,7.67388]
[1777647297474,32.13,78332.94,62.0,-0.05662,5e-05,7.68472]
[1777647302739,32.13,78310.42,62.0,-0.0578,5e-05,7.80846]
[1777647307857,32.13,78318.87,62.0,-0.05733,5e-05,7.75988]
[1777647312892,32.12,78326.59,62.0,-0.05692,5e-05,7.71607]
[1777647317927,32.12,78335.72,62.0,-0.05643,5e-05,7.66496]
[1777647322962,32.12,78339.99,62.0,-0.0562,5e-05,7.64114]
[1777647327997,32.12,78335.27,62.0,-0.05645,5e-05,7.66684]
[1777647333154,32.12,78333.58,62.0,-0.05651,5e-05,7.67235]
[1777647339074,32.12,78337.64,62.0,-0.05629,5e-05,7.64933]
[1777647344109,32.12,78351.87,62.0,-0.05555,5e-05,7.57115]
[1777647349144,32.12,78352.45,62.0,-0.05552,5e-05,7.56823]
[1777647354179,32.12,78351.31,62.0,-0.05559,5e-05,7.57482]
[1777647359214,32.12,78361.0,62.0,-0.05509,5e-05,7.5224]
[1777647362689,32.12,78363.33,62.0,-0.05498,5e-05,7.51032]
[1777647363242,32.12,78365.34,62.0,-0.05487,5e-05,7.49956]
[1777647367231,32.12,78371.1,62.0,-0.05459,5e-05,7.46891]
[1777647367269,32.12,78372.2,62.0,-0.05453,5e-05,7.46319]
[1777647372305,32.13,78370.65,62.0,-0.05462,5e-05,7.4729]
[1777647377340,32.13,78374.02,62.0,-0.05446,5e-05,7.45604]
[1777647382375,32.13,78374.26,62.0,-0.05446,5e-05,7.45611]
[1777647387411,32.13,78363.76,62.0,-0.05501,5e-05,7.51425]
[1777647392447,32.13,78375.83,62.0,-0.05438,5e-05,7.44635]
[1777647396704,32.14,78374.18,62.0,-0.05447,5e-05,7.45613]
[1777647396805,32.14,78374.18,62.0,-0.05448,5e-05,7.4564]
[1777647402517,32.14,78372.92,62.0,-0.05455,5e-05,7.46463]
[1777647406739,32.14,78374.34,62.0,-0.05449,5e-05,7.45765]
[1777647406764,32.14,78376.49,62.0,-0.05438,5e-05,7.44626]
[1777647411782,32.14,78376.11,62.0,-0.05441,5e-05,7.44945]
[1777647411859,32.14,78376.55,62.0,-0.05439,5e-05,7.44735]
[1777647417624,32.15,78375.94,62.0,-0.05444,5e-05,7.45221]
[1777647421699,32.15,78374.25,62.0,-0.05453,5e-05,7.46209]
[1777647421733,32.15,78375.78,62.0,-0.05445,5e-05,7.45406]
[1777647423578,32.15,78378.38,62.0,-0.05432,5e-05,7.44029]
[1777647423854,32.15,78380.72,62.0,-0.05421,5e-05,7.42796]
[1777647429708,32.15,78383.49,62.0,-0.05409,5e-05,7.41489]
[1777647434743,32.15,78374.13,62.0,-0.05457,5e-05,7.46685]
[1777647436808,32.15,78374.03,62.0,-0.05458,5e-05,7.46784]
[1777647436818,32.15,78371.42,62.0,-0.05472,5e-05,7.48198]
[1777647440323,32.16,78371.2,62.0,-0.05473,5e-05,7.48362]
[1777647445889,32.16,78370.21,62.0,-0.0548,5e-05,7.49053]
[1777647450924,32.16,78369.91,62.0,-0.05482,5e-05,7.49317]
[1777647456414,32.16,78372.16,62.0,-0.05469,5e-05,7.47841]
[1777647466032,32.17,78371.96,62.0,-0.05472,5e-05,7.48198]
[1777647468813,32.17,78369.6,62.0,-0.05485,5e-05,7.49542]
[1777647468820,32.17,78369.6,62.0,-0.05485,5e-05,7.49542]
[1777647474296,32.17,78371.15,62.0,-0.05478,5e-05,7.48794]
[1777647474328,32.17,78374.15,62.0,-0.05463,5e-05,7.47189]
[1777647475020,32.17,78374.15,62.0,-0.05463,5e-05,7.47189]
[1777647475095,32.17,78382.0,62.0,-0.05423,5e-05,7.42913]
[1777647479473,32.17,78384.35,62.0,-0.05412,5e-05,7.4174]
[1777647479482,32.17,78385.0,62.0,-0.05409,5e-05,7.41421]
[1777647481750,32.17,78374.18,62.0,-0.05464,5e-05,7.47324]
[1777647482144,32.17,78375.41,62.0,-0.05458,5e-05,7.46677]
[1777647485997,32.17,78375.36,62.0,-0.05459,5e-05,7.46765]
[1777647486768,32.17,78371.45,62.0,-0.05479,5e-05,7.48903]
[1777647487421,32.17,78371.45,62.0,-0.05479,5e-05,7.48903]
[1777647487179,32.17,78358.29,62.0,-0.05547,5e-05,7.56076]
[1777647490200,32.17,78341.99,62.0,-0.05631,5e-05,7.65013]
[1777647495235,32.17,78336.38,62.0,-0.0566,5e-05,7.68045]
[1777647495688,32.17,78336.38,62.0,-0.0566,5e-05,7.68045]
[1777647495808,32.17,78336.38,62.0,-0.0566,5e-05,7.68045]
[1777647496242,32.17,78336.23,62.0,-0.0566,5e-05,7.68051]
[1777647497039,32.17,78336.23,62.0,-0.0566,5e-05,7.68051]
[1777647497249,32.17,78332.39,62.0,-0.0568,5e-05,7.7009]
[1777647497927,32.17,78332.39,62.0,-0.0568,5e-05,7.7009]
[1777647503177,32.17,78329.38,62.0,-0.05695,5e-05,7.7167]
[1777647506023,32.17,78323.2,62.0,-0.05727,5e-05,7.75033]
[1777647511346,32.17,78319.88,62.0,-0.05741,5e-05,7.7639]
[1777647514265,32.16,78327.36,62.0,-0.05701,5e-05,7.72211]
[1777647514368,32.16,78326.37,62.0,-0.05706,5e-05,7.72742]
[1777647519403,32.16,78328.01,62.0,-0.05694,5e-05,7.71481]
[1777647524437,32.15,78330.19,62.0,-0.05679,5e-05,7.6993]
[1777647529473,32.15,78327.6,62.0,-0.0569,5e-05,7.71011]
[1777647534507,32.14,78325.32,62.0,-0.05698,5e-05,7.7192]
[1777647539543,32.13,78321.41,62.0,-0.05716,5e-05,7.73713]
[1777647544579,32.13,78328.86,62.0,-0.05673,5e-05,7.69237]
[1777647549615,32.12,78330.18,62.0,-0.05663,5e-05,7.68171]
[1777647554999,32.12,78325.59,62.0,-0.05685,5e-05,7.70446]
[1777647560692,32.11,78327.01,62.0,-0.05673,5e-05,7.69202]
[1777647565726,32.1,78327.13,62.0,-0.05669,5e-05,7.68814]
[1777647570763,32.1,78326.3,62.0,-0.05671,5e-05,7.68971]
[1777647575798,32.09,78321.44,62.0,-0.05691,5e-05,7.71003]
[1777647577920,32.09,78318.04,62.0,-0.05708,5e-05,7.7282]
[1777647577927,32.09,78318.04,62.0,-0.05708,5e-05,7.7282]
[1777647578159,32.09,78318.04,62.0,-0.05708,5e-05,7.7282]
[1777647578332,32.09,78318.04,62.0,-0.05708,5e-05,7.7282]
[1777647578425,32.08,78315.71,62.0,-0.05714,5e-05,7.73414]
[1777647581991,32.08,78315.95,62.0,-0.05713,5e-05,7.73251]
[1777647582036,32.08,78317.71,62.0,-0.05703,5e-05,7.72263]
[1777647583854,32.07,78331.94,62.0,-0.05622,5e-05,7.63678]
[1777647588655,32.07,78342.34,62.0,-0.05566,5e-05,7.57774]
[1777647588889,32.06,78349.5,62.0,-0.05528,5e-05,7.53813]
[1777647589795,32.06,78349.5,62.0,-0.05528,5e-05,7.53813]
[1777647590050,32.06,78352.01,62.0,-0.05515,5e-05,7.52461]
[1777647591784,32.07,78351.52,62.0,-0.05518,5e-05,7.52747]
[1777647592012,32.07,78351.48,62.0,-0.05519,5e-05,7.52787]
[1777647594855,32.07,78351.99,62.0,-0.05516,5e-05,7.52551]
[1777647594931,32.07,78352.03,62.0,-0.05516,5e-05,7.52551]
[1777647596922,32.07,78351.5,62.0,-0.05519,5e-05,7.52805]
[1777647596944,32.07,78351.24,62.0,-0.0552,5e-05,7.52912]
[1777647599460,32.07,78349.91,62.0,-0.05527,5e-05,7.53659]
[1777647600642,32.07,78349.99,62.0,-0.05527,5e-05,7.53656]
[1777647602597,32.07,78336.87,62.0,-0.05595,5e-05,7.6088]
[1777647605197,32.07,78335.47,62.0,-0.05603,5e-05,7.61663]
[1777647611044,32.07,78332.2,62.0,-0.0562,5e-05,7.63491]
[1777647614933,32.07,78329.98,62.0,-0.05632,5e-05,7.64726]
[1777647615116,32.07,78329.98,62.0,-0.05632,5e-05,7.64726]
[1777647615538,32.07,78329.98,62.0,-0.05632,5e-05,7.64726]
[1777647621113,32.07,78314.64,62.0,-0.05712,5e-05,7.73182]
[1777647626149,32.07,78312.8,62.0,-0.05721,5e-05,7.74143]
[1777647628489,32.07,78312.88,62.0,-0.05721,5e-05,7.74085]
[1777647628532,32.07,78292.24,62.0,-0.05831,5e-05,7.85577]
[1777647629069,32.07,78292.24,62.0,-0.05831,5e-05,7.85577]
[1777647629432,32.07,78271.65,62.0,-0.05943,5e-05,7.97142]
[1777647630034,32.07,78271.65,62.0,-0.05943,5e-05,7.97142]
[1777647630055,32.07,78271.65,62.0,-0.05943,5e-05,7.97142]
[1777647631659,32.07,78278.63,62.0,-0.05904,5e-05,7.93171]
[1777647633199,32.06,78263.07,62.0,-0.05986,6e-05,8.01475]
[1777647634207,32.06,78263.07,62.0,-0.05986,6e-05,8.01475]
[1777647637854,32.06,78259.29,62.0,-0.06004,6e-05,8.03383]
[1777647643530,32.05,78272.35,62.0,-0.0593,5e-05,7.95696]
[1777647643596,32.05,78274.17,62.0,-0.05919,5e-05,7.94561]
[1777647644468,32.05,78274.17,62.0,-0.05919,5e-05,7.94561]
[1777647644498,32.05,78276.69,62.0,-0.05904,5e-05,7.93032]
[1777647648236,32.05,78274.62,62.0,-0.05914,5e-05,7.94053]
[1777647648325,32.05,78281.32,62.0,-0.05878,5e-05,7.9028]
[1777647650646,32.05,78289.11,62.0,-0.05835,5e-05,7.85858]
[1777647651467,32.05,78287.93,62.0,-0.0584,5e-05,7.86421]
[1777647652720,32.04,78291.72,62.0,-0.05819,5e-05,7.84171]
[1777647653361,32.04,78293.11,62.0,-0.0581,5e-05,7.83271]
[1777647655746,32.04,78295.22,62.0,-0.05798,5e-05,7.82031]
[1777647657079,32.04,78294.75,62.0,-0.05801,5e-05,7.82294]
[1777647657388,32.04,78294.75,62.0,-0.05801,5e-05,7.82294]
[1777647661228,32.04,78296.78,62.0,-0.05789,5e-05,7.81029]
[1777647661251,32.04,78296.78,62.0,-0.05789,5e-05,7.81029]
[1777647664329,32.04,78283.84,62.0,-0.05857,5e-05,7.88184]
[1777647669024,32.03,78297.62,62.0,-0.05782,5e-05,7.80314]
[1777647670842,32.03,78296.63,62.0,-0.05787,5e-05,7.80815]
[1777647676369,32.03,78307.04,62.0,-0.0573,5e-05,7.74902]
[1777647680024,32.03,78291.2,62.0,-0.05814,5e-05,7.83648]
[1777647680155,32.03,78291.2,62.0,-0.05814,5e-05,7.83648]
[1777647683696,32.03,78278.22,62.0,-0.05883,5e-05,7.90777]
[1777647686979,32.02,78278.21,62.0,-0.05881,5e-05,7.90654]
[1777647691239,32.02,78265.11,62.0,-0.05951,5e-05,7.97851]
[1777647696098,32.02,78265.98,62.0,-0.05942,5e-05,7.96776]
[1777647699667,32.01,78262.48,62.0,-0.05959,5e-05,7.98605]
[1777647703982,32.01,78272.88,62.0,-0.05901,5e-05,7.92537]
[1777647709031,32.01,78267.42,62.0,-0.05928,5e-05,7.95403]
[1777647712779,32.0,78249.95,62.0,-0.06022,6e-05,8.05078]
[1777647716142,32.0,78254.26,62.0,-0.05997,6e-05,8.02511]
[1777647717985,32.0,78274.87,62.0,-0.05883,5e-05,7.90695]
[1777647718845,32.0,78274.87,62.0,-0.05883,5e-05,7.90695]
[1777647724864,31.99,78263.58,62.0,-0.05942,5e-05,7.96774]
[1777647729899,31.99,78236.98,62.0,-0.06087,6e-05,8.1169]
[1777647735420,31.99,78224.4,62.0,-0.06155,6e-05,8.18612]
[1777647735471,31.99,78224.4,62.0,-0.06155,6e-05,8.18612]
[1777647735477,31.99,78224.4,62.0,-0.06155,6e-05,8.18612]
[1777647735504,31.99,78224.4,62.0,-0.06155,6e-05,8.18612]
[1777647736046,31.98,78223.85,62.0,-0.06157,6e-05,8.18847]
[1777647736147,31.98,78207.33,62.0,-0.0625,6e-05,8.28304]
[1777647737180,31.98,78207.33,62.0,-0.0625,6e-05,8.28304]
[1777647737576,31.98,78207.33,62.0,-0.0625,6e-05,8.28304]
[1777647737584,31.98,78207.33,62.0,-0.0625,6e-05,8.28304]
[1777647737641,31.98,78195.07,62.0,-0.06318,6e-05,8.35217]
[1777647738468,31.98,78195.07,62.0,-0.06318,6e-05,8.35217]
[1777647738701,31.98,78195.07,62.0,-0.06318,6e-05,8.35217]
[1777647739526,31.98,78187.48,62.0,-0.06362,6e-05,8.39579]
[1777647739616,31.98,78186.21,62.0,-0.06368,6e-05,8.40256]
[1777647741885,31.96,78184.55,62.0,-0.06366,6e-05,8.39998]
[1777647746191,31.93,78184.22,62.0,-0.06353,6e-05,8.38667]
[1777647746516,31.93,78184.22,62.0,-0.06353,6e-05,8.38667]
[1777647749982,31.92,78185.33,62.0,-0.06342,6e-05,8.3756]
[1777647751904,31.92,78191.58,62.0,-0.06301,6e-05,8.33335]
[1777647755441,31.91,78192.58,62.0,-0.06293,6e-05,8.32431]
[1777647761122,31.9,78207.78,62.0,-0.06199,6e-05,8.22905]
[1777647762759,31.9,78207.78,62.0,-0.06199,6e-05,8.22905]
[1777647763508,31.9,78208.07,62.0,-0.06196,6e-05,8.22646]
[1777647764303,31.9,78211.73,62.0,-0.06174,6e-05,8.20351]
[1777647767622,31.9,78223.05,62.0,-0.06108,6e-05,8.13667]
[1777647768420,31.89,78224.13,62.0,-0.06101,6e-05,8.12894]
[1777647768449,31.89,78224.13,62.0,-0.06101,6e-05,8.12894]
[1777647769178,31.89,78242.19,62.0,-0.05999,6e-05,8.02485]
[1777647774213,31.89,78244.98,62.0,-0.05981,6e-05,8.00612]
[1777647779248,31.88,78248.89,62.0,-0.05957,6e-05,7.98126]
[1777647784283,31.88,78249.42,62.0,-0.05952,6e-05,7.97581]
[1777647789318,31.88,78245.92,62.0,-0.05969,6e-05,7.99341]
[1777647794353,31.87,78245.01,62.0,-0.05972,6e-05,7.9962]
[1777647799388,31.87,78242.71,62.0,-0.05982,6e-05,8.00693]
[1777647804425,31.86,78241.14,62.0,-0.05989,6e-05,8.01349]
[1777647807564,31.86,78241.06,62.0,-0.05988,6e-05,8.01296]
[1777647807731,31.86,78247.15,62.0,-0.05953,6e-05,7.97726]
[1777647808453,31.86,78261.08,62.0,-0.05877,5e-05,7.89822]
[1777647813488,31.85,78279.39,62.0,-0.05771,5e-05,7.78727]
[1777647817516,31.85,78293.02,62.0,-0.05696,5e-05,7.70837]
[1777647822552,31.84,78292.96,62.0,-0.05694,5e-05,7.70597]
[1777647827587,31.84,78291.48,62.0,-0.05698,5e-05,7.71096]
[1777647828962,31.84,78287.83,62.0,-0.05717,5e-05,7.73077]
[1777647829601,31.84,78282.95,62.0,-0.05744,5e-05,7.75803]
[1777647830924,31.84,78282.43,62.0,-0.05746,5e-05,7.76086]
[1777647832446,31.84,78282.45,62.0,-0.05746,5e-05,7.76066]
[1777647832622,31.84,78283.25,62.0,-0.05742,5e-05,7.75609]
[1777647837657,31.83,78285.97,62.0,-0.05724,5e-05,7.73772]
[1777647842692,31.83,78285.19,62.0,-0.05725,5e-05,7.739]
[1777647847727,31.82,78294.96,62.0,-0.05671,5e-05,7.68171]
[1777647852762,31.82,78291.97,62.0,-0.05684,5e-05,7.69554]
[1777647857798,31.81,78286.68,62.0,-0.05709,5e-05,7.72209]
[1777647862833,31.81,78281.16,62.0,-0.05736,5e-05,7.74994]
[1777647865279,31.8,78275.67,62.0,-0.05764,5e-05,7.77932]
[1777647865397,31.8,78275.67,62.0,-0.05764,5e-05,7.77932]
[1777647865527,31.8,78275.67,62.0,-0.05764,5e-05,7.77932]
[1777647865854,31.8,78257.82,62.0,-0.05861,5e-05,7.8798]
[1777647867588,31.8,78248.34,62.0,-0.05912,5e-05,7.93323]
[1777647870288,31.8,78249.03,62.0,-0.05908,5e-05,7.92809]
[1777647871638,31.8,78252.67,62.0,-0.05887,5e-05,7.90703]
[1777647871746,31.8,78252.67,62.0,-0.05887,5e-05,7.90703]
[1777647871896,31.8,78255.32,62.0,-0.0587,5e-05,7.8882]
[1777647876931,31.79,78257.3,62.0,-0.05855,5e-05,7.87267]
[1777647881966,31.79,78256.86,62.0,-0.05853,5e-05,7.87087]
[1777647887001,31.78,78255.89,62.0,-0.05855,5e-05,7.87212]
[1777647888111,31.78,78255.89,62.0,-0.05855,5e-05,7.87212]
[1777647888286,31.78,78255.89,62.0,-0.05855,5e-05,7.87212]
[1777647889884,31.77,78269.35,62.0,-0.05779,5e-05,7.79373]
[1777647890225,31.77,78285.31,62.0,-0.05694,5e-05,7.70421]
[1777647894403,31.77,78292.05,62.0,-0.05656,5e-05,7.66447]
[1777647894557,31.77,78294.69,62.0,-0.05642,5e-05,7.64977]
[1777647897265,31.77,78294.16,62.0,-0.05645,5e-05,7.65294]
[1777647897323,31.77,78296.84,62.0,-0.05631,5e-05,7.63802]
[1777647899923,31.77,78299.36,62.0,-0.05617,5e-05,7.62353]
[1777647900169,31.77,78299.11,62.0,-0.05617,5e-05,7.62398]
[1777647900608,31.77,78299.11,62.0,-0.05617,5e-05,7.62398]
[1777647900729,31.77,78275.06,62.0,-0.05745,5e-05,7.7583]
[1777647901185,31.77,78275.06,62.0,-0.05745,5e-05,7.7583]
[1777647901562,31.77,78275.06,62.0,-0.05745,5e-05,7.7583]
[1777647901780,31.77,78275.06,62.0,-0.05745,5e-05,7.7583]
[1777647903112,31.77,78261.6,62.0,-0.05818,5e-05,7.83377]
[1777647904753,31.77,78261.93,62.0,-0.05816,5e-05,7.83146]
[1777647908842,31.77,78259.15,62.0,-0.0583,5e-05,7.84652]
[1777647912043,31.77,78264.33,62.0,-0.05801,5e-05,7.81641]
[1777647912876,31.76,78265.69,62.0,-0.05793,5e-05,7.80784]
[1777647918220,31.76,78270.95,62.0,-0.05761,5e-05,7.7747]
[1777647919183,31.76,78270.95,62.0,-0.05761,5e-05,7.7747]
[1777647919228,31.76,78270.17,62.0,-0.05765,5e-05,7.77845]
[1777647921240,31.76,78270.07,62.0,-0.05765,5e-05,7.77893]
[1777647921242,31.76,78273.24,62.0,-0.05748,5e-05,7.76103]
[1777647926277,31.75,78271.88,62.0,-0.05753,5e-05,7.76563]
[1777647931314,31.75,78272.96,62.0,-0.05742,5e-05,7.75319]
[1777647936350,31.74,78280.05,62.0,-0.05701,5e-05,7.71065]
[1777647941384,31.74,78271.98,62.0,-0.05742,5e-05,7.75339]
[1777647946419,31.73,78266.51,62.0,-0.05769,5e-05,7.78116]
[1777647948017,31.73,78266.68,62.0,-0.05767,5e-05,7.7796]
[1777647948069,31.73,78266.68,62.0,-0.05767,5e-05,7.7796]
[1777647948989,31.73,78259.42,62.0,-0.05806,5e-05,7.81995]
[1777647950184,31.73,78252.66,62.0,-0.05843,5e-05,7.85795]
[1777647950918,31.73,78252.66,62.0,-0.05843,5e-05,7.85795]
[1777647953427,31.73,78246.64,62.0,-0.05875,5e-05,7.89114]
[1777647953787,31.73,78249.75,62.0,-0.05857,5e-05,7.87327]
[1777647956368,31.73,78259.51,62.0,-0.05803,5e-05,7.81658]
[1777647956371,31.73,78259.51,62.0,-0.05803,5e-05,7.81658]
[1777647956491,31.72,78259.83,62.0,-0.058,5e-05,7.81411]
[1777647958430,31.72,78258.2,62.0,-0.05809,5e-05,7.82322]
[1777647958505,31.72,78258.9,62.0,-0.05805,5e-05,7.81916]
[1777647963540,31.72,78259.85,62.0,-0.05797,5e-05,7.81039]
[1777647966696,31.72,78264.13,62.0,-0.05773,5e-05,7.78496]
[1777647966755,31.72,78264.13,62.0,-0.05773,5e-05,7.78496]
[1777647966785,31.71,78263.22,62.0,-0.05776,5e-05,7.78886]
[1777647972604,31.71,78258.04,62.0,-0.05804,5e-05,7.81781]
[1777647975211,31.71,78255.33,62.0,-0.05819,5e-05,7.83299]
[1777647975750,31.71,78239.49,62.0,-0.05905,6e-05,7.92283]
[1777647977040,31.71,78235.96,62.0,-0.05924,6e-05,7.94203]
[1777647977058,31.71,78235.96,62.0,-0.05924,6e-05,7.94203]
[1777647982673,31.71,78238.15,62.0,-0.0591,6e-05,7.92789]
[1777647987709,31.71,78232.82,62.0,-0.05938,6e-05,7.9568]
[1777647992744,31.7,78233.29,62.0,-0.05932,6e-05,7.94888]
[1777647995282,31.7,78237.26,62.0,-0.05909,6e-05,7.92518]
[1777647995765,31.7,78241.48,62.0,-0.05885,5e-05,7.90026]
[1777648000800,31.69,78239.33,62.0,-0.05893,6e-05,7.90832]
[1777648005836,31.69,78235.72,62.0,-0.05908,6e-05,7.92456]
[1777648010871,31.68,78236.22,62.0,-0.05901,6e-05,7.91741]
[1777648015906,31.67,78246.48,62.0,-0.05841,5e-05,7.85503]
[1777648020941,31.67,78240.56,62.0,-0.0587,5e-05,7.88492]
[1777648021120,31.67,78240.56,62.0,-0.0587,5e-05,7.88492]
[1777648021948,31.67,78228.6,62.0,-0.05936,6e-05,7.9529]
[1777648025564,31.66,78228.91,62.0,-0.05933,6e-05,7.95004]
[1777648026607,31.66,78224.22,62.0,-0.05959,6e-05,7.97652]
[1777648027711,31.66,78220.71,62.0,-0.05978,6e-05,7.99624]
[1777648028690,31.66,78217.55,62.0,-0.05995,6e-05,8.01394]
[1777648033112,31.66,78228.2,62.0,-0.05934,6e-05,7.9506]
[1777648034034,31.66,78232.44,62.0,-0.05909,6e-05,7.92543]
[1777648038062,31.65,78245.72,62.0,-0.05833,5e-05,7.84651]
[1777648042945,31.65,78243.53,62.0,-0.05843,5e-05,7.85664]
[1777648042958,31.64,78243.7,62.0,-0.05841,5e-05,7.85413]
[1777648048132,31.64,78236.76,62.0,-0.05878,6e-05,7.89263]
[1777648049095,31.64,78236.76,62.0,-0.05878,6e-05,7.89263]
[1777648051176,31.64,78235.46,62.0,-0.05884,6e-05,7.89931]
[1777648053011,31.64,78231.25,62.0,-0.05905,6e-05,7.91987]
[1777648055120,31.64,78226.21,62.0,-0.05932,6e-05,7.94777]
[1777648055576,31.64,78226.21,62.0,-0.05932,6e-05,7.94777]
[1777648056187,31.64,78210.52,62.0,-0.06019,6e-05,8.03709]
[1777648061223,31.64,78209.05,62.0,-0.06025,6e-05,8.04311]
[1777648064244,31.63,78192.19,62.0,-0.06119,6e-05,8.13906]
[1777648069278,31.63,78195.79,62.0,-0.06095,6e-05,8.11486]
[1777648074314,31.62,78196.0,62.0,-0.06091,6e-05,8.11042]
[1777648076929,31.62,78196.04,62.0,-0.0609,6e-05,8.10956]
[1777648077029,31.62,78194.25,62.0,-0.06099,6e-05,8.11865]
[1777648082370,31.61,78199.11,62.0,-0.06066,6e-05,8.08486]
[1777648087405,31.6,78206.42,62.0,-0.0602,6e-05,8.03714]
[1777648091433,31.59,78219.8,62.0,-0.05941,6e-05,7.95613]
[1777648096469,31.59,78221.39,62.0,-0.05928,6e-05,7.94233]
[1777648101505,31.58,78227.37,62.0,-0.0589,6e-05,7.90379]
[1777648106539,31.57,78227.35,62.0,-0.05886,6e-05,7.89961]
[1777648111574,31.56,78231.57,62.0,-0.05857,6e-05,7.86799]
[1777648116609,31.56,78230.11,62.0,-0.05861,6e-05,7.87253]
[1777648121643,31.55,78238.53,62.0,-0.05812,5e-05,7.82094]
[1777648126680,31.55,78234.12,62.0,-0.05833,5e-05,7.84265]
[1777648131716,31.54,78240.85,62.0,-0.05793,5e-05,7.80098]
[1777648136750,31.54,78241.8,62.0,-0.05784,5e-05,7.7923]
[1777648141786,31.53,78255.15,62.0,-0.05709,5e-05,7.71344]
[1777648146821,31.53,78254.77,62.0,-0.05708,5e-05,7.7128]
[1777648151857,31.52,78256.23,62.0,-0.05698,5e-05,7.70201]
[1777648156893,31.52,78250.06,62.0,-0.05729,5e-05,7.73438]
[1777648161927,31.51,78247.9,62.0,-0.05738,5e-05,7.74341]
[1777648166962,31.51,78248.7,62.0,-0.05731,5e-05,7.73631]
[1777648171542,31.5,78246.67,62.0,-0.0574,5e-05,7.74573]
[1777648171553,31.5,78246.67,62.0,-0.0574,5e-05,7.74573]
[1777648172062,31.5,78241.55,62.0,-0.05766,5e-05,7.77135]
[1777648172397,31.5,78241.55,62.0,-0.05766,5e-05,7.77135]
[1777648173318,31.5,78237.19,62.0,-0.05789,5e-05,7.7961]
[1777648174011,31.5,78243.71,62.0,-0.05753,5e-05,7.75849]
[1777648176025,31.5,78268.13,62.0,-0.05621,5e-05,7.61984]
[1777648179046,31.5,78283.94,62.0,-0.05536,5e-05,7.53073]
[1777648180504,31.5,78287.84,62.0,-0.05515,5e-05,7.50886]
[1777648181061,31.5,78290.44,62.0,-0.05501,5e-05,7.49359]
[1777648182929,31.5,78289.02,62.0,-0.05508,5e-05,7.50068]
[1777648183075,31.5,78288.88,62.0,-0.05508,5e-05,7.50064]
[1777648185066,31.5,78288.48,62.0,-0.0551,5e-05,7.50272]
[1777648185089,31.49,78290.65,62.0,-0.05498,5e-05,7.49053]
[1777648190125,31.49,78295.42,62.0,-0.0547,5e-05,7.46015]
[1777648195160,31.48,78292.42,62.0,-0.05482,5e-05,7.47291]
[1777648200195,31.48,78293.52,62.0,-0.05472,5e-05,7.46294]
[1777648202860,31.47,78294.65,62.0,-0.05465,5e-05,7.45506]
[1777648204794,31.47,78304.98,62.0,-0.0541,5e-05,7.3965]
[1777648205230,31.47,78320.5,62.0,-0.05329,5e-05,7.3106]
[1777648205806,31.47,78320.5,62.0,-0.05329,5e-05,7.3106]
[1777648206267,31.47,78332.26,62.0,-0.05269,5e-05,7.24589]
[1777648207952,31.47,78336.0,62.0,-0.0525,5e-05,7.22512]
[1777648208030,31.47,78336.0,62.0,-0.0525,5e-05,7.22512]
[1777648208251,31.47,78343.38,62.0,-0.05212,5e-05,7.1847]
[1777648209068,31.47,78343.38,62.0,-0.05212,5e-05,7.1847]
[1777648210521,31.47,78345.43,62.0,-0.05202,5e-05,7.17385]
[1777648211243,31.47,78345.43,62.0,-0.05202,5e-05,7.17385]
[1777648210616,31.47,78346.14,62.0,-0.05199,5e-05,7.17026]
[1777648215492,31.47,78345.48,62.0,-0.05201,5e-05,7.17257]
[1777648215684,31.47,78345.48,62.0,-0.05201,5e-05,7.17257]
[1777648215714,31.46,78343.49,62.0,-0.0521,5e-05,7.18302]
[1777648216449,31.46,78343.49,62.0,-0.0521,5e-05,7.18302]
[1777648217190,31.46,78343.49,62.0,-0.0521,5e-05,7.18302]
[1777648216540,31.47,78323.26,62.0,-0.05313,5e-05,7.29325]
[1777648217438,31.47,78323.26,62.0,-0.05313,5e-05,7.29325]
[1777648217814,31.47,78323.26,62.0,-0.05313,5e-05,7.29325]
[1777648219489,31.47,78317.5,62.0,-0.05343,5e-05,7.32478]
[1777648219610,31.47,78317.5,62.0,-0.05343,5e-05,7.32478]
[1777648219634,31.47,78319.51,62.0,-0.05332,5e-05,7.31375]
[1777648221354,31.47,78315.79,62.0,-0.05351,5e-05,7.3341]
[1777648221464,31.47,78315.79,62.0,-0.05351,5e-05,7.3341]
[1777648221533,31.47,78315.79,62.0,-0.05351,5e-05,7.3341]
[1777648221562,31.47,78315.79,62.0,-0.05351,5e-05,7.3341]
[1777648221911,31.46,78307.55,62.0,-0.05394,5e-05,7.37929]
[1777648223482,31.47,78294.9,62.0,-0.0546,5e-05,7.44965]
[1777648224883,31.47,78292.56,62.0,-0.05473,5e-05,7.46304]
[1777648224945,31.47,78299.75,62.0,-0.05435,5e-05,7.42366]
[1777648230409,31.47,78290.71,62.0,-0.05482,5e-05,7.47359]
[1777648235445,31.47,78298.53,62.0,-0.05438,5e-05,7.42582]
[1777648240483,31.46,78297.76,62.0,-0.05442,5e-05,7.4293]
[1777648243282,31.46,78297.22,62.0,-0.05444,5e-05,7.43214]
[1777648243285,31.46,78297.22,62.0,-0.05444,5e-05,7.43214]
[1777648243306,31.46,78295.1,62.0,-0.05455,5e-05,7.44371]
[1777648243678,31.46,78291.67,62.0,-0.05473,5e-05,7.46253]
[1777648249546,31.47,78282.64,62.0,-0.05522,5e-05,7.5146]
[1777648250300,31.47,78282.64,62.0,-0.05522,5e-05,7.5146]
[1777648255588,31.47,78278.33,62.0,-0.05547,5e-05,7.54031]
[1777648260623,31.47,78283.36,62.0,-0.05521,5e-05,7.51362]
[1777648263307,31.47,78283.34,62.0,-0.05522,5e-05,7.51403]
[1777648264165,31.47,78286.43,62.0,-0.05506,5e-05,7.49722]
[1777648268246,31.47,78287.03,62.0,-0.05502,5e-05,7.49344]
[1777648268261,31.47,78287.03,62.0,-0.05502,5e-05,7.49344]
[1777648268280,31.47,78287.03,62.0,-0.05502,5e-05,7.49344]
[1777648268299,31.47,78286.07,62.0,-0.05507,5e-05,7.49834]
[1777648268364,31.47,78286.07,62.0,-0.05507,5e-05,7.49834]
[1777648270119,31.47,78294.45,62.0,-0.05463,5e-05,7.45186]
[1777648271756,31.47,78302.01,62.0,-0.05422,5e-05,7.40852]
[1777648276674,31.46,78312.14,62.0,-0.05366,5e-05,7.34898]
[1777648276862,31.46,78312.14,62.0,-0.05366,5e-05,7.34898]
[1777648277591,31.46,78312.87,62.0,-0.05362,5e-05,7.3443]
[1777648281699,31.46,78312.32,62.0,-0.05362,5e-05,7.34469]
[1777648286772,31.45,78315.93,62.0,-0.05341,5e-05,7.32171]
[1777648291767,31.45,78318.8,62.0,-0.05323,5e-05,7.30301]
[1777648292143,31.45,78318.8,62.0,-0.05323,5e-05,7.30301]
[1777648297882,31.44,78325.98,62.0,-0.05281,5e-05,7.25714]
[1777648302919,31.44,78317.1,62.0,-0.05324,5e-05,7.30316]
[1777648304527,31.44,78316.64,62.0,-0.05326,5e-05,7.30514]
[1777648308644,31.43,78317.53,62.0,-0.0532,5e-05,7.29809]
[1777648313996,31.43,78328.27,62.0,-0.05262,5e-05,7.23659]
[1777648319032,31.42,78330.74,62.0,-0.05248,5e-05,7.22109]
[1777648324068,31.42,78334.47,62.0,-0.05227,5e-05,7.19898]
[1777648329103,31.42,78332.03,62.0,-0.05238,5e-05,7.21029]
[1777648334386,31.41,78345.69,62.0,-0.05168,5e-05,7.13483]
[1777648334387,31.41,78345.69,62.0,-0.05168,5e-05,7.13483]
[1777648337785,31.41,78358.95,62.0,-0.05102,5e-05,7.06303]
[1777648338109,31.41,78358.95,62.0,-0.05102,5e-05,7.06303]
[1777648338706,31.41,78362.73,62.0,-0.05083,5e-05,7.04269]
[1777648344208,31.41,78373.63,62.0,-0.05029,5e-05,6.98467]
[1777648349282,31.41,78379.83,62.0,-0.04999,5e-05,6.95193]
[1777648355174,31.42,78377.84,62.0,-0.05007,5e-05,6.95973]
[1777648360321,31.42,78388.49,62.0,-0.04956,5e-05,6.90351]
[1777648365357,31.42,78388.95,62.0,-0.04954,5e-05,6.90172]
[1777648370392,31.42,78401.28,62.0,-0.04896,5e-05,6.83739]
[1777648376066,31.42,78401.4,62.0,-0.04896,5e-05,6.83754]
[1777648378449,31.42,78415.57,62.0,-0.04829,5e-05,6.76432]
[1777648383486,31.42,78429.72,62.0,-0.04764,5e-05,6.69273]
[1777648388521,31.43,78430.13,62.0,-0.04764,5e-05,6.69295]
[1777648393556,31.43,78420.83,62.0,-0.0481,5e-05,6.74354]
[1777648399457,31.44,78423.76,62.0,-0.04798,5e-05,6.73023]
[1777648404634,31.44,78416.32,62.0,-0.04835,5e-05,6.77124]
[1777648410027,31.44,78414.45,62.0,-0.04845,5e-05,6.78238]
[1777648415711,31.45,78406.2,62.0,-0.04884,5e-05,6.82418]
[1777648420008,31.45,78409.47,62.0,-0.04869,5e-05,6.80777]
[1777648420155,31.45,78409.47,62.0,-0.04869,5e-05,6.80777]
[1777648420163,31.45,78409.47,62.0,-0.04869,5e-05,6.80777]
[1777648420748,31.45,78434.86,62.0,-0.0475,5e-05,6.67627]
[1777648421478,31.45,78434.86,62.0,-0.0475,5e-05,6.67627]
[1777648426105,31.45,78460.96,62.0,-0.04632,5e-05,6.54482]
[1777648431750,31.46,78468.16,62.0,-0.04602,5e-05,6.51179]
[1777648436866,31.47,78467.27,62.0,-0.0461,5e-05,6.52085]
[1777648438687,31.47,78465.29,62.0,-0.0462,5e-05,6.53167]
[1777648443886,31.51,78465.87,62.0,-0.04637,5e-05,6.55116]
[1777648446936,31.51,78450.46,62.0,-0.0471,5e-05,6.63259]
[1777648447506,31.51,78450.46,62.0,-0.0471,5e-05,6.63259]
[1777648449786,31.51,78448.06,62.0,-0.04722,5e-05,6.64602]
[1777648455414,31.52,78449.77,62.0,-0.04717,5e-05,6.63989]
[1777648461034,31.52,78443.39,62.0,-0.04749,5e-05,6.67608]
[1777648466069,31.53,78456.19,62.0,-0.04692,5e-05,6.61277]
[1777648471105,31.53,78456.01,62.0,-0.04693,5e-05,6.61321]
[1777648476140,31.54,78454.53,62.0,-0.04702,5e-05,6.62349]
[1777648481175,31.54,78455.88,62.0,-0.04699,5e-05,6.61919]
[1777648486210,31.55,78455.48,62.0,-0.04703,5e-05,6.62388]
[1777648491245,31.55,78455.11,62.0,-0.04707,5e-05,6.62835]
[1777648496280,31.56,78454.01,62.0,-0.04714,5e-05,6.63703]
[1777648501315,31.56,78454.32,62.0,-0.04715,5e-05,6.63794]
[1777648502456,31.56,78454.32,62.0,-0.04715,5e-05,6.63794]
[1777648507213,31.56,78473.54,62.0,-0.0463,5e-05,6.54268]
[1777648512392,31.57,78480.89,62.0,-0.046,5e-05,6.50954]
[1777648517427,31.58,78478.81,62.0,-0.04612,5e-05,6.5235]
[1777648521442,31.58,78479.51,62.0,-0.04611,5e-05,6.52197]
[1777648521463,31.58,78483.04,62.0,-0.04596,5e-05,6.50476]
[1777648526499,31.59,78506.31,62.0,-0.04494,4e-05,6.39128]
[1777648526774,31.59,78506.31,62.0,-0.04494,4e-05,6.39128]
[1777648527506,31.59,78508.94,62.0,-0.04484,4e-05,6.37903]
[1777648530329,31.59,78510.24,62.0,-0.04479,4e-05,6.37439]
[1777648531749,31.6,78508.04,62.0,-0.04489,4e-05,6.38408]
[1777648532541,31.6,78504.66,62.0,-0.04505,4e-05,6.40187]
[1777648537575,31.61,78507.13,62.0,-0.04497,4e-05,6.39381]
[1777648542611,31.61,78505.65,62.0,-0.04508,4e-05,6.40543]
[1777648547647,31.62,78504.15,62.0,-0.04518,4e-05,6.41717]
[1777648552681,31.63,78510.58,62.0,-0.04493,4e-05,6.38915]
[1777648556791,31.63,78517.67,62.0,-0.04464,4e-05,6.35651]
[1777648556890,31.63,78515.49,62.0,-0.04474,4e-05,6.36831]
[1777648562751,31.64,78507.05,62.0,-0.04517,4e-05,6.41594]
[1777648565869,31.65,78512.06,62.0,-0.04496,4e-05,6.39264]
[1777648566081,31.65,78512.06,62.0,-0.04496,4e-05,6.39264]
[1777648566125,31.65,78512.06,62.0,-0.04496,4e-05,6.39264]
[1777648566227,31.65,78514.1,62.0,-0.04488,4e-05,6.38336]
[1777648572024,31.66,78518.88,62.0,-0.04471,4e-05,6.36414]
[1777648572649,31.66,78518.84,62.0,-0.04472,4e-05,6.36526]
[1777648573908,31.66,78521.03,62.0,-0.04462,4e-05,6.3547]
[1777648574674,31.66,78522.22,62.0,-0.04458,4e-05,6.34971]
[1777648575499,31.66,78522.22,62.0,-0.04458,4e-05,6.34971]
[1777648576787,31.66,78521.99,62.0,-0.0446,4e-05,6.35215]
[1777648579621,31.66,78530.32,62.0,-0.04424,4e-05,6.31156]
[1777648579870,31.67,78526.32,62.0,-0.04442,4e-05,6.3322]
[1777648582169,31.67,78524.03,62.0,-0.04453,4e-05,6.34456]
[1777648584906,31.67,78501.52,62.0,-0.04556,4e-05,6.46079]
[1777648589941,31.68,78487.59,62.0,-0.04622,5e-05,6.53478]
[1777648593969,31.68,78472.73,62.0,-0.0469,5e-05,6.60939]
[1777648596713,31.69,78473.84,62.0,-0.04686,5e-05,6.60476]
[1777648596990,31.69,78473.64,62.0,-0.04687,5e-05,6.60631]
[1777648598515,31.69,78473.64,62.0,-0.04687,5e-05,6.60631]
[1777648598615,31.69,78473.89,62.0,-0.04687,5e-05,6.60603]
[1777648602706,31.69,78470.72,62.0,-0.04703,5e-05,6.62349]
[1777648602711,31.69,78470.72,62.0,-0.04703,5e-05,6.62349]
[1777648605985,31.69,78485.21,62.0,-0.04638,5e-05,6.55145]
[1777648611090,31.7,78485.09,62.0,-0.04642,5e-05,6.5557]
[1777648612916,31.7,78481.21,62.0,-0.0466,5e-05,6.57598]
[1777648617132,31.71,78467.34,62.0,-0.04726,5e-05,6.64944]
[1777648618641,31.71,78467.34,62.0,-0.04726,5e-05,6.64944]
[1777648624181,31.71,78473.87,62.0,-0.04699,5e-05,6.61931]
[1777648629216,31.72,78478.06,62.0,-0.04682,5e-05,6.60068]
[1777648634252,31.72,78483.31,62.0,-0.0466,5e-05,6.57675]
[1777648639287,31.73,78481.95,62.0,-0.04669,5e-05,6.58649]
[1777648644322,31.73,78476.82,62.0,-0.04695,5e-05,6.61517]
[1777648649357,31.73,78476.72,62.0,-0.04698,5e-05,6.61816]
[1777648654522,31.74,78467.51,62.0,-0.0474,5e-05,6.6639]
[1777648655248,31.74,78467.72,62.0,-0.04739,5e-05,6.66367]
[1777648656716,31.74,78467.51,62.0,-0.04741,5e-05,6.66516]
[1777648657413,31.74,78467.28,62.0,-0.04742,5e-05,6.66675]
[1777648660693,31.74,78454.15,62.0,-0.04804,5e-05,6.7353]
[1777648661250,31.74,78451.77,62.0,-0.04815,5e-05,6.74783]
[1777648661441,31.74,78444.97,62.0,-0.04848,5e-05,6.78324]
[1777648664462,31.74,78428.24,62.0,-0.04927,5e-05,6.87065]
[1777648669498,31.75,78421.05,62.0,-0.04962,5e-05,6.90844]
[1777648674537,31.74,78426.11,62.0,-0.04937,5e-05,6.88191]
[1777648678565,31.75,78439.9,62.0,-0.04872,5e-05,6.81052]
[1777648683600,31.75,78439.75,62.0,-0.04874,5e-05,6.81209]
[1777648688635,31.75,78433.07,62.0,-0.04906,5e-05,6.84753]
[1777648693670,31.75,78426.68,62.0,-0.04937,5e-05,6.88118]
[1777648695096,31.75,78425.72,62.0,-0.04941,5e-05,6.88624]
[1777648700719,31.75,78435.08,62.0,-0.04897,5e-05,6.83788]
[1777648705754,31.75,78430.76,62.0,-0.04918,5e-05,6.86083]
[1777648710789,31.75,78421.43,62.0,-0.04963,5e-05,6.90958]
[1777648715824,31.75,78420.94,62.0,-0.04963,5e-05,6.90883]
[1777648720859,31.75,78427.72,62.0,-0.04931,5e-05,6.87346]
[1777648726755,31.75,78430.22,62.0,-0.04919,5e-05,6.86061]
[1777648735964,31.75,78438.43,62.0,-0.04881,5e-05,6.81893]
[1777648736796,31.75,78438.43,62.0,-0.04881,5e-05,6.81893]
[1777648743013,31.75,78435.93,62.0,-0.04893,5e-05,6.8327]
[1777648748048,31.76,78447.05,62.0,-0.04842,5e-05,6.77585]
[1777648751332,31.76,78446.83,62.0,-0.04843,5e-05,6.77738]
[1777648751926,31.76,78449.02,62.0,-0.04833,5e-05,6.76625]
[1777648752431,31.76,78449.02,62.0,-0.04833,5e-05,6.76625]
[1777648758123,31.76,78460.93,62.0,-0.04779,5e-05,6.70693]
[1777648761718,31.76,78461.08,62.0,-0.04779,5e-05,6.7068]
[1777648761820,31.76,78459.07,62.0,-0.04789,5e-05,6.71776]
[1777648761874,31.76,78459.07,62.0,-0.04789,5e-05,6.71776]
[1777648762738,31.76,78459.07,62.0,-0.04789,5e-05,6.71776]
[1777648762741,31.76,78459.07,62.0,-0.04789,5e-05,6.71776]
[1777648764165,31.76,78479.39,62.0,-0.04696,5e-05,6.6146]
[1777648769202,31.77,78482.52,62.0,-0.04683,5e-05,6.60095]
[1777648771383,31.77,78481.25,62.0,-0.0469,5e-05,6.60785]
[1777648775117,31.77,78492.75,62.0,-0.04637,5e-05,6.54827]
[1777648779275,31.78,78474.37,62.0,-0.04723,5e-05,6.64432]
[1777648784311,31.78,78470.76,62.0,-0.04741,5e-05,6.6645]
[1777648789405,31.78,78470.69,62.0,-0.04743,5e-05,6.66632]
[1777648795388,31.79,78469.53,62.0,-0.04751,5e-05,6.67469]
[1777648800423,31.79,78469.11,62.0,-0.04754,5e-05,6.6786]
[1777648805458,31.79,78471.47,62.0,-0.04745,5e-05,6.66835]
[1777648810493,31.8,78473.34,62.0,-0.04738,5e-05,6.66069]
[1777648815590,31.8,78471.27,62.0,-0.04749,5e-05,6.67284]
[1777648817550,31.8,78448.82,62.0,-0.04854,5e-05,6.78935]
[1777648822585,31.8,78456.39,62.0,-0.0482,5e-05,6.75134]
[1777648827621,31.8,78455.33,62.0,-0.04826,5e-05,6.75812]
[1777648832656,31.81,78452.57,62.0,-0.04838,5e-05,6.77069]
[1777648837691,31.81,78456.55,62.0,-0.04821,5e-05,6.75145]
[1777648842406,31.81,78451.92,62.0,-0.04843,5e-05,6.77635]
[1777648847761,31.81,78466.8,62.0,-0.04776,5e-05,6.70175]
[1777648852796,31.82,78470.03,62.0,-0.04762,5e-05,6.68702]
[1777648857831,31.82,78473.18,62.0,-0.04749,5e-05,6.67287]
[1777648862866,31.82,78473.12,62.0,-0.04751,5e-05,6.67507]
[1777648867901,31.83,78477.5,62.0,-0.04733,5e-05,6.65466]
[1777648870479,31.83,78474.9,62.0,-0.04746,5e-05,6.66875]
[1777648876229,31.83,78467.63,62.0,-0.04781,5e-05,6.7075]
[1777648881999,31.84,78473.87,62.0,-0.04754,5e-05,6.67827]
[1777648887035,31.84,78472.23,62.0,-0.04763,5e-05,6.68849]
[1777648892042,31.84,78474.31,62.0,-0.04753,5e-05,6.67607]
[1777648892140,31.84,78474.31,62.0,-0.04753,5e-05,6.67607]
[1777648892749,31.84,78474.31,62.0,-0.04753,5e-05,6.67607]
[1777648898928,31.85,78476.36,62.0,-0.04746,5e-05,6.66795]
[1777648904577,31.85,78479.27,62.0,-0.04734,5e-05,6.65554]
[1777648913218,31.86,78476.13,62.0,-0.04752,5e-05,6.67554]
[1777648918254,31.86,78478.67,62.0,-0.04742,5e-05,6.66439]
[1777648923289,31.86,78477.5,62.0,-0.04749,5e-05,6.67219]
[1777648928323,31.87,78482.19,62.0,-0.04729,5e-05,6.65025]
[1777648933359,31.87,78484.15,62.0,-0.04722,5e-05,6.64219]
[1777648938394,31.87,78484.28,62.0,-0.04723,5e-05,6.6434]
[1777648943459,31.88,78482.08,62.0,-0.04735,5e-05,6.65639]
[1777648948851,31.88,78479.8,62.0,-0.04747,5e-05,6.66938]
[1777648954536,31.88,78489.75,62.0,-0.04701,5e-05,6.61813]
[1777648959571,31.89,78489.99,62.0,-0.04702,5e-05,6.61888]
[1777648960790,31.89,78489.99,62.0,-0.04702,5e-05,6.61888]
[1777648966619,31.89,78492.27,62.0,-0.04694,5e-05,6.61031]
[1777648971655,31.9,78492.67,62.0,-0.04694,5e-05,6.61033]
[1777648976690,31.9,78491.34,62.0,-0.04702,5e-05,6.61909]
[1777648981725,31.9,78491.86,62.0,-0.04701,5e-05,6.61845]
[1777648986760,31.91,78491.54,62.0,-0.04704,5e-05,6.62203]
[1777648989781,31.91,78507.48,62.0,-0.04634,5e-05,6.54316]
[1777648994816,31.91,78505.9,62.0,-0.04643,5e-05,6.55366]
[1777648999850,31.92,78504.88,62.0,-0.0465,5e-05,6.56127]
[1777649004899,31.92,78508.85,62.0,-0.04634,5e-05,6.54329]
[1777649005138,31.92,78510.02,62.0,-0.04629,5e-05,6.53792]
[1777649008272,31.93,78524.11,62.0,-0.04567,4e-05,6.46903]
[1777649011505,31.93,78526.64,62.0,-0.04558,4e-05,6.45837]
[1777649012017,31.93,78526.64,62.0,-0.04558,4e-05,6.45837]
[1777649012692,31.93,78526.38,62.0,-0.04557,4e-05,6.45714]
[1777649013640,31.93,78526.11,62.0,-0.04559,4e-05,6.45914]
[1777649018993,31.94,78526.28,62.0,-0.04562,4e-05,6.46222]
[1777649024028,31.94,78524.16,62.0,-0.04574,4e-05,6.47614]
[1777649029062,31.95,78529.83,62.0,-0.04552,4e-05,6.45131]
[1777649035761,31.95,78532.54,62.0,-0.04542,4e-05,6.44071]
[1777649038574,31.96,78545.19,62.0,-0.04489,4e-05,6.38106]
[1777649038603,31.96,78545.19,62.0,-0.04489,4e-05,6.38106]
[1777649038675,31.96,78545.19,62.0,-0.04489,4e-05,6.38106]
[1777649038966,31.96,78545.19,62.0,-0.04489,4e-05,6.38106]
[1777649039005,31.96,78545.19,62.0,-0.04489,4e-05,6.38106]
[1777649039051,31.96,78545.19,62.0,-0.04489,4e-05,6.38106]
[1777649039015,31.96,78545.43,62.0,-0.04489,4e-05,6.38071]
[1777649039429,31.96,78545.43,62.0,-0.04489,4e-05,6.38071]
[1777649039636,31.96,78545.43,62.0,-0.04489,4e-05,6.38071]
[1777649039883,31.96,78565.84,62.0,-0.044,4e-05,6.28048]
[1777649041121,31.96,78569.61,62.0,-0.04385,4e-05,6.26292]
[1777649041583,31.96,78569.61,62.0,-0.04385,4e-05,6.26292]
[1777649041764,31.96,78569.61,62.0,-0.04385,4e-05,6.26292]
[1777649041777,31.96,78569.61,62.0,-0.04385,4e-05,6.26292]
[1777649041861,31.96,78571.68,62.0,-0.04376,4e-05,6.25282]
[1777649042590,31.96,78571.68,62.0,-0.04376,4e-05,6.25282]
[1777649042695,31.96,78571.68,62.0,-0.04376,4e-05,6.25282]
[1777649042865,31.96,78571.68,62.0,-0.04376,4e-05,6.25282]
[1777649043179,31.96,78568.97,62.0,-0.04387,4e-05,6.26603]
[1777649043189,31.96,78567.82,62.0,-0.04392,4e-05,6.27165]
[1777649045145,31.97,78567.75,62.0,-0.04394,4e-05,6.27301]
[1777649045519,31.97,78566.2,62.0,-0.04401,4e-05,6.28159]
[1777649047586,31.97,78549.41,62.0,-0.04476,4e-05,6.36584]
[1777649050253,31.97,78551.44,62.0,-0.04468,4e-05,6.35748]
[1777649050887,31.97,78551.44,62.0,-0.04468,4e-05,6.35748]
[1777649052831,31.97,78547.26,62.0,-0.04487,4e-05,6.37915]
[1777649053231,31.98,78546.99,62.0,-0.0449,4e-05,6.38206]
[1777649053679,31.98,78546.99,62.0,-0.0449,4e-05,6.38206]
[1777649059274,31.99,78543.49,62.0,-0.04509,4e-05,6.4038]
[1777649065091,31.99,78541.03,62.0,-0.04523,4e-05,6.41897]
[1777649066327,31.99,78555.37,62.0,-0.04462,4e-05,6.35043]
[1777649071365,32.0,78571.25,62.0,-0.04395,4e-05,6.27397]
[1777649073838,32.0,78577.42,62.0,-0.04369,4e-05,6.24487]
[1777649073924,32.01,78581.3,62.0,-0.04354,4e-05,6.22806]
[1777649074753,32.01,78581.3,62.0,-0.04354,4e-05,6.22806]
[1777649074854,32.01,78590.38,62.0,-0.04316,4e-05,6.18408]
[1777649075282,32.01,78590.38,62.0,-0.04316,4e-05,6.18408]
[1777649075393,32.01,78594.18,62.0,-0.043,4e-05,6.1661]
[1777649076335,32.01,78594.18,62.0,-0.043,4e-05,6.1661]
[1777649076790,32.01,78594.18,62.0,-0.043,4e-05,6.1661]
[1777649076888,32.01,78594.18,62.0,-0.043,4e-05,6.1661]
[1777649077703,32.01,78593.47,62.0,-0.04303,4e-05,6.16934]
[1777649077747,32.01,78595.27,62.0,-0.04296,4e-05,6.16122]
[1777649078379,32.01,78595.27,62.0,-0.04296,4e-05,6.16122]
[1777649080363,32.01,78585.23,62.0,-0.04339,4e-05,6.21081]
[1777649080415,32.01,78585.23,62.0,-0.04339,4e-05,6.21081]
[1777649080457,32.01,78585.23,62.0,-0.04339,4e-05,6.21081]
[1777649080556,32.01,78585.23,62.0,-0.04339,4e-05,6.21081]
[1777649080567,32.01,78585.23,62.0,-0.04339,4e-05,6.21081]
[1777649080789,32.01,78585.23,62.0,-0.04339,4e-05,6.21081]
[1777649080841,32.02,78579.78,62.0,-0.04366,4e-05,6.24201]
[1777649081219,32.02,78579.78,62.0,-0.04366,4e-05,6.24201]
[1777649081830,32.02,78579.78,62.0,-0.04366,4e-05,6.24201]
[1777649082138,32.04,78555.87,62.0,-0.0448,4e-05,6.36999]
[1777649087716,32.04,78545.58,62.0,-0.04527,4e-05,6.42356]
[1777649088768,32.05,78543.95,62.0,-0.04535,4e-05,6.4323]
[1777649088787,32.05,78543.95,62.0,-0.04535,4e-05,6.4323]
[1777649089065,32.05,78543.95,62.0,-0.04535,4e-05,6.4323]
[1777649089095,32.05,78543.98,62.0,-0.04535,4e-05,6.4328]
[1777649089733,32.05,78543.98,62.0,-0.04535,4e-05,6.4328]
[1777649089848,32.05,78505.2,62.0,-0.0471,5e-05,6.62744]
[1777649090301,32.05,78505.2,62.0,-0.0471,5e-05,6.62744]
[1777649090437,32.05,78505.2,62.0,-0.0471,5e-05,6.62744]
[1777649090940,32.05,78505.2,62.0,-0.0471,5e-05,6.62744]
[1777649091024,32.05,78490.82,62.0,-0.04776,5e-05,6.70067]
[1777649092351,32.05,78494.1,62.0,-0.04761,5e-05,6.68423]
[1777649093666,32.05,78494.48,62.0,-0.04759,5e-05,6.68255]
[1777649095032,32.05,78480.94,62.0,-0.04822,5e-05,6.75201]
[1777649100692,32.05,78469.19,62.0,-0.04877,5e-05,6.81255]
[1777649106623,32.05,78472.17,62.0,-0.04864,5e-05,6.79754]
[1777649108298,32.05,78473.0,62.0,-0.0486,5e-05,6.79335]
[1777649111426,32.05,78480.07,62.0,-0.04827,5e-05,6.75749]
[1777649116694,32.05,78483.4,62.0,-0.04813,5e-05,6.74142]
[1777649117639,32.05,78483.4,62.0,-0.04813,5e-05,6.74142]
[1777649117749,32.05,78483.4,62.0,-0.04813,5e-05,6.74142]
[1777649118188,32.05,78484.46,62.0,-0.04808,5e-05,6.73619]
[1777649118708,32.05,78493.55,62.0,-0.04766,5e-05,6.6901]
[1777649119696,32.05,78493.55,62.0,-0.04766,5e-05,6.6901]
[1777649125757,32.06,78509.54,62.0,-0.04695,5e-05,6.6116]
[1777649130793,32.06,78508.91,62.0,-0.047,5e-05,6.61664]
[1777649135828,32.07,78507.69,62.0,-0.04705,5e-05,6.62145]
[1777649140863,32.07,78509.16,62.0,-0.047,5e-05,6.6159]
[1777649143273,32.07,78521.18,62.0,-0.04646,4e-05,6.55622]
[1777649144465,32.07,78524.83,62.0,-0.0463,4e-05,6.53837]
[1777649145182,32.07,78524.83,62.0,-0.0463,4e-05,6.53837]
[1777649146563,32.07,78531.79,62.0,-0.046,4e-05,6.50456]
[1777649151940,32.08,78538.54,62.0,-0.04573,4e-05,6.47418]
[1777649153589,32.08,78539.4,72.0,-0.04569,4e-05,6.4705]
[1777649155597,32.08,78540.9,72.0,-0.04564,4e-05,6.46427]
[1777649155602,32.08,78540.9,72.0,-0.04564,4e-05,6.46427]
[1777649155621,32.08,78540.9,72.0,-0.04564,4e-05,6.46427]
[1777649156307,32.08,78540.99,72.0,-0.04564,4e-05,6.46444]
[1777649158283,32.08,78538.84,72.0,-0.04574,4e-05,6.47522]
[1777649162355,32.08,78542.54,72.0,-0.04557,4e-05,6.45705]
[1777649163055,32.08,78542.54,72.0,-0.04557,4e-05,6.45705]
[1777649169059,32.08,78541.35,72.0,-0.04563,4e-05,6.46352]
[1777649174094,32.08,78546.1,72.0,-0.04542,4e-05,6.44028]
[1777649179128,32.09,78547.69,72.0,-0.04536,4e-05,6.43304]
[1777649180941,32.09,78548.1,72.0,-0.04534,4e-05,6.43113]
[1777649184847,32.09,78543.88,72.0,-0.04555,4e-05,6.45416]
[1777649185589,32.09,78543.98,72.0,-0.04554,4e-05,6.45374]
[1777649191213,32.1,78543.31,72.0,-0.04559,4e-05,6.45775]
[1777649196247,32.1,78546.49,72.0,-0.04548,4e-05,6.44529]
[1777649201283,32.11,78543.5,72.0,-0.04564,4e-05,6.46336]
[1777649204751,32.11,78552.5,72.0,-0.04525,4e-05,6.42009]
[1777649206312,32.11,78555.54,72.0,-0.04512,4e-05,6.4058]
[1777649206525,32.11,78558.4,72.0,-0.045,4e-05,6.39186]
[1777649211625,32.11,78573.53,72.0,-0.04435,4e-05,6.31891]
[1777649217396,32.12,78572.8,72.0,-0.0444,4e-05,6.32445]
[1777649222431,32.12,78571.45,72.0,-0.04447,4e-05,6.33245]
[1777649227746,32.12,78571.26,72.0,-0.04449,4e-05,6.33447]
[1777649233508,32.13,78570.16,72.0,-0.04455,4e-05,6.34175]
[1777649236988,32.13,78564.96,72.0,-0.04478,4e-05,6.36776]
[1777649237535,32.13,78563.29,72.0,-0.04486,4e-05,6.37618]
[1777649239112,32.13,78562.67,72.0,-0.04489,4e-05,6.37943]
[1777649239650,32.13,78562.46,72.0,-0.0449,4e-05,6.38086]
[1777649243650,32.13,78562.75,72.0,-0.04489,4e-05,6.38003]
[1777649244028,32.13,78562.75,72.0,-0.04489,4e-05,6.38003]
[1777649244575,32.13,78562.69,72.0,-0.04489,4e-05,6.37999]
[1777649244968,32.13,78562.69,72.0,-0.04489,4e-05,6.37999]
[1777649245504,32.13,78558.17,72.0,-0.04509,4e-05,6.40222]
[1777649245717,32.13,78558.17,72.0,-0.04509,4e-05,6.40222]
[1777649249400,32.13,78549.91,72.0,-0.04546,4e-05,6.44347]
[1777649250448,32.13,78546.91,72.0,-0.04559,4e-05,6.45842]
[1777649251930,32.13,78544.98,72.0,-0.04568,4e-05,6.46806]
[1777649252063,32.13,78544.98,72.0,-0.04568,4e-05,6.46806]
[1777649253007,32.13,78541.92,72.0,-0.0458,4e-05,6.48132]
[1777649253119,32.13,78541.92,72.0,-0.0458,4e-05,6.48132]
[1777649253737,32.13,78542.15,72.0,-0.04579,4e-05,6.48017]
[1777649259157,32.13,78539.33,72.0,-0.04592,4e-05,6.49433]
[1777649261565,32.13,78538.94,72.0,-0.04594,4e-05,6.49635]
[1777649262273,32.13,78538.94,72.0,-0.04594,4e-05,6.49635]
[1777649263501,32.13,78546.92,72.0,-0.04558,4e-05,6.45682]
[1777649264129,32.13,78546.92,72.0,-0.04558,4e-05,6.45682]
[1777649271775,32.13,78542.65,72.0,-0.04578,4e-05,6.47937]
[1777649276810,32.14,78544.43,72.0,-0.04571,4e-05,6.47087]
[1777649281846,32.14,78541.78,72.0,-0.04583,4e-05,6.48432]
[1777649283706,32.14,78540.08,72.0,-0.0459,4e-05,6.4928]
[1777649284977,32.14,78537.94,72.0,-0.046,4e-05,6.50347]
[1777649287035,32.14,78534.91,72.0,-0.04615,4e-05,6.5197]
[1777649292923,32.14,78538.12,72.0,-0.04604,4e-05,6.5076]
[1777649297958,32.15,78537.37,72.0,-0.04609,4e-05,6.51411]
[1777649302993,32.15,78525.69,72.0,-0.04664,5e-05,6.57491]
[1777649308300,32.16,78525.37,72.0,-0.04667,5e-05,6.57828]
[1777649309287,32.16,78527.55,72.0,-0.04658,4e-05,6.56825]
[1777649309788,32.16,78527.31,72.0,-0.04659,4e-05,6.56992]
[1777649310042,32.16,78530.22,72.0,-0.04646,4e-05,6.55536]
[1777649310582,32.16,78530.22,72.0,-0.04646,4e-05,6.55536]
[1777649311049,32.16,78532.82,72.0,-0.04632,4e-05,6.5389]
[1777649316084,32.16,78533.0,72.0,-0.04634,4e-05,6.54051]
[1777649319378,32.17,78532.69,72.0,-0.04636,4e-05,6.54307]
[1777649325149,32.17,78529.81,72.0,-0.04652,4e-05,6.56085]
[1777649330183,32.18,78524.13,72.0,-0.0468,5e-05,6.59168]
[1777649335220,32.18,78524.37,72.0,-0.04681,5e-05,6.59308]
[1777649336566,32.18,78524.92,72.0,-0.04679,5e-05,6.59076]
[1777649339503,32.18,78523.54,72.0,-0.04686,5e-05,6.59897]
[1777649345289,32.19,78511.12,72.0,-0.04744,5e-05,6.66341]
[1777649348116,32.19,78512.47,72.0,-0.04739,5e-05,6.65723]
[1777649351009,32.19,78523.5,72.0,-0.0469,5e-05,6.60287]
[1777649356367,32.19,78521.08,72.0,-0.04703,5e-05,6.61737]
[1777649361402,32.2,78521.12,72.0,-0.04704,5e-05,6.61901]
[1777649366437,32.2,78522.5,72.0,-0.04699,5e-05,6.61391]
[1777649371472,32.2,78523.35,72.0,-0.04695,5e-05,6.60827]
[1777649376506,32.21,78537.38,72.0,-0.04634,4e-05,6.54019]
[1777649381542,32.21,78537.01,72.0,-0.04638,4e-05,6.54447]
[1777649386582,32.22,78534.16,72.0,-0.04653,4e-05,6.56098]
[1777649392623,32.22,78532.72,72.0,-0.04661,4e-05,6.57066]
[1777649397659,32.22,78532.37,72.0,-0.04665,4e-05,6.5744]
[1777649400923,32.22,78538.66,72.0,-0.04637,4e-05,6.54383]
[1777649402694,32.23,78553.47,72.0,-0.04571,4e-05,6.47061]
[1777649405123,32.23,78549.15,72.0,-0.04591,4e-05,6.492]
[1777649407797,32.23,78552.89,72.0,-0.04575,4e-05,6.47454]
[1777649413771,32.23,78555.0,72.0,-0.04566,4e-05,6.4648]
[1777649418805,32.23,78558.71,72.0,-0.0455,4e-05,6.44672]
[1777649423840,32.23,78558.84,72.0,-0.0455,4e-05,6.44637]
[1777649424541,32.23,78558.84,72.0,-0.0455,4e-05,6.44637]
[1777649428748,32.23,78553.44,72.0,-0.04575,4e-05,6.47493]
[1777649428789,32.23,78553.44,72.0,-0.04575,4e-05,6.47493]
[1777649429459,32.23,78553.44,72.0,-0.04575,4e-05,6.47493]
[1777649430223,32.23,78556.3,72.0,-0.04563,4e-05,6.46138]
[1777649430365,32.23,78556.3,72.0,-0.04563,4e-05,6.46138]
[1777649430850,32.23,78561.98,72.0,-0.04538,4e-05,6.43349]
[1777649431022,32.23,78561.98,72.0,-0.04538,4e-05,6.43349]
[1777649431379,32.23,78561.98,72.0,-0.04538,4e-05,6.43349]
[1777649431524,32.24,78566.79,72.0,-0.04516,4e-05,6.40736]
[1777649432057,32.24,78566.79,72.0,-0.04516,4e-05,6.40736]
[1777649433999,32.24,78580.83,72.0,-0.04455,4e-05,6.33905]
[1777649436128,32.24,78581.1,72.0,-0.04454,4e-05,6.33798]
[1777649436197,32.24,78581.43,72.0,-0.04453,4e-05,6.33662]
[1777649437304,32.24,78581.43,72.0,-0.04453,4e-05,6.33662]
[1777649437405,32.24,78584.34,72.0,-0.04439,4e-05,6.32149]
[1777649438056,32.24,78584.34,72.0,-0.04439,4e-05,6.32149]
[1777649438158,32.24,78583.74,72.0,-0.04442,4e-05,6.32441]
[1777649438799,32.24,78583.74,72.0,-0.04442,4e-05,6.32441]
[1777649438803,32.24,78583.74,72.0,-0.04442,4e-05,6.32441]
[1777649443982,32.23,78583.98,72.0,-0.04439,4e-05,6.3205]
[1777649445281,32.23,78583.98,72.0,-0.04439,4e-05,6.3205]
[1777649445382,32.23,78583.18,72.0,-0.04441,4e-05,6.32349]
[1777649447279,32.23,78583.24,72.0,-0.04441,4e-05,6.3232]
[1777649447380,32.23,78583.54,72.0,-0.0444,4e-05,6.32232]
[1777649450466,32.23,78583.36,72.0,-0.04441,4e-05,6.32274]
[1777649450570,32.23,78579.9,72.0,-0.04455,4e-05,6.33916]
[1777649451034,32.23,78574.85,72.0,-0.04477,4e-05,6.36336]
[1777649456069,32.23,78571.92,72.0,-0.0449,4e-05,6.37875]
[1777649458378,32.23,78570.73,72.0,-0.04496,4e-05,6.38478]
[1777649464125,32.23,78569.05,72.0,-0.04504,4e-05,6.39418]
[1777649467105,32.23,78572.96,72.0,-0.04487,4e-05,6.37535]
[1777649467146,32.23,78573.7,72.0,-0.04484,4e-05,6.37192]
[1777649472181,32.23,78570.94,72.0,-0.04496,4e-05,6.38557]
[1777649477216,32.23,78572.3,72.0,-0.0449,4e-05,6.37891]
[1777649477555,32.23,78572.3,72.0,-0.0449,4e-05,6.37891]
[1777649481107,32.23,78574.86,72.0,-0.04479,4e-05,6.36637]
[1777649481245,32.23,78577.25,72.0,-0.04469,4e-05,6.35468]
[1777649483038,32.23,78578.85,72.0,-0.04463,4e-05,6.34763]
[1777649483258,32.24,78581.28,72.0,-0.04453,4e-05,6.33655]
[1777649488293,32.24,78581.98,72.0,-0.0445,4e-05,6.33348]
[1777649493406,32.24,78580.46,72.0,-0.04455,4e-05,6.33807]
[1777649493426,32.24,78576.21,72.0,-0.04473,4e-05,6.359]
[1777649499370,32.25,78575.39,72.0,-0.04481,4e-05,6.36766]
[1777649504405,32.25,78576.3,72.0,-0.0448,4e-05,6.3662]
[1777649509440,32.26,78569.66,72.0,-0.04513,4e-05,6.40315]
[1777649511454,32.26,78555.01,72.0,-0.04578,4e-05,6.47656]
[1777649516489,32.27,78549.24,72.0,-0.04606,4e-05,6.50786]
[1777649521524,32.27,78549.95,72.0,-0.04605,4e-05,6.50695]
[1777649522393,32.27,78549.95,72.0,-0.04605,4e-05,6.50695]
[1777649522398,32.27,78549.95,72.0,-0.04605,4e-05,6.50695]
[1777649522531,32.27,78550.24,72.0,-0.04604,4e-05,6.50605]
[1777649527634,32.27,78548.33,72.0,-0.04612,4e-05,6.51472]
[1777649528624,32.27,78548.02,72.0,-0.04613,4e-05,6.51605]
[1777649528626,32.27,78548.02,72.0,-0.04613,4e-05,6.51605]
[1777649528655,32.27,78533.74,72.0,-0.04678,4e-05,6.58769]
[1777649534638,32.27,78530.48,72.0,-0.04691,5e-05,6.60231]
[1777649535622,32.27,78530.19,72.0,-0.04692,5e-05,6.60381]
[1777649540657,32.27,78531.79,72.0,-0.04687,5e-05,6.59773]
[1777649545703,32.27,78530.02,72.0,-0.04696,5e-05,6.60813]
[1777649545785,32.27,78530.02,72.0,-0.04696,5e-05,6.60813]
[1777649545826,32.27,78530.02,72.0,-0.04696,5e-05,6.60813]
[1777649546046,32.27,78530.35,72.0,-0.04695,5e-05,6.60685]
[1777649551737,32.27,78536.57,72.0,-0.04663,4e-05,6.57066]
[1777649555124,32.27,78533.97,72.0,-0.04674,4e-05,6.58296]
[1777649557608,32.27,78534.09,72.0,-0.04673,4e-05,6.58163]
[1777649566847,32.26,78535.88,72.0,-0.04661,4e-05,6.56858]
[1777649571943,32.26,78535.98,72.0,-0.0466,4e-05,6.56651]
[1777649572200,32.26,78535.98,72.0,-0.0466,4e-05,6.56651]
[1777649577924,32.25,78545.98,72.0,-0.04613,4e-05,6.51449]
[1777649582959,32.25,78548.04,72.0,-0.04602,4e-05,6.50284]
[1777649587994,32.25,78553.43,72.0,-0.04577,4e-05,6.47492]
[1777649593029,32.25,78555.94,72.0,-0.04565,4e-05,6.46148]
[1777649598064,32.25,78552.64,72.0,-0.04579,4e-05,6.47682]
[1777649603099,32.24,78560.74,72.0,-0.04543,4e-05,6.43593]
[1777649608134,32.24,78558.28,72.0,-0.04553,4e-05,6.4474]
[1777649613170,32.24,78557.72,72.0,-0.04553,4e-05,6.44635]
[1777649617923,32.24,78553.11,72.0,-0.04573,4e-05,6.46864]
[1777649618205,32.24,78550.77,72.0,-0.04583,4e-05,6.48007]
[1777649623240,32.25,78548.93,72.0,-0.04594,4e-05,6.49205]
[1777649628275,32.25,78549.19,72.0,-0.04595,4e-05,6.49362]
[1777649631672,32.25,78547.62,72.0,-0.04603,4e-05,6.50255]
[1777649631692,32.25,78547.62,72.0,-0.04603,4e-05,6.50255]
[1777649631761,32.26,78546.42,72.0,-0.04609,4e-05,6.50961]
[1777649637338,32.25,78541.4,72.0,-0.04631,4e-05,6.53333]
[1777649638229,32.25,78541.4,72.0,-0.04631,4e-05,6.53333]
[1777649641660,32.25,78545.95,72.0,-0.0461,4e-05,6.51001]
[1777649647408,32.25,78547.16,72.0,-0.04603,4e-05,6.50273]
[1777649650272,32.25,78550.21,72.0,-0.04589,4e-05,6.48725]
[1777649650430,32.25,78556.37,72.0,-0.04562,4e-05,6.45662]
[1777649654929,32.25,78555.83,72.0,-0.04566,4e-05,6.46179]
[1777649655463,32.25,78554.89,72.0,-0.04571,4e-05,6.46704]
[1777649656964,32.25,78560.76,72.0,-0.04545,4e-05,6.43796]
[1777649658607,32.25,78567.23,72.0,-0.04517,4e-05,6.40592]
[1777649664527,32.25,78580.11,72.0,-0.04461,4e-05,6.34323]
[1777649669571,32.25,78582.62,72.0,-0.0445,4e-05,6.33136]
[1777649672061,32.26,78598.14,72.0,-0.04382,4e-05,6.25344]
[1777649672985,32.26,78598.2,72.0,-0.04382,4e-05,6.25339]
[1777649673594,32.26,78597.39,72.0,-0.04386,4e-05,6.25829]
[1777649677093,32.26,78591.77,72.0,-0.04413,4e-05,6.28835]
[1777649677622,32.26,78591.32,72.0,-0.04415,4e-05,6.29073]
[1777649680231,32.26,78589.74,72.0,-0.04422,4e-05,6.29877]
[1777649681257,32.26,78589.83,72.0,-0.04422,4e-05,6.29852]
[1777649681650,32.27,78586.79,72.0,-0.04436,4e-05,6.31423]
[1777649683285,32.27,78584.54,72.0,-0.04446,4e-05,6.32608]
[1777649683664,32.27,78582.59,72.0,-0.04455,4e-05,6.33573]
[1777649688699,32.27,78581.07,72.0,-0.04462,4e-05,6.34387]
[1777649693734,32.27,78575.51,72.0,-0.04487,4e-05,6.37162]
[1777649698769,32.27,78578.19,72.0,-0.04476,4e-05,6.359]
[1777649703804,32.27,78580.83,72.0,-0.04465,4e-05,6.34665]
[1777649708851,32.27,78573.31,72.0,-0.04498,4e-05,6.38399]
[1777649710159,32.27,78573.31,72.0,-0.04498,4e-05,6.38399]
[1777649710174,32.27,78573.31,72.0,-0.04498,4e-05,6.38399]
[1777649715888,32.27,78569.27,72.0,-0.04516,4e-05,6.40473]
[1777649718846,32.27,78571.41,72.0,-0.04507,4e-05,6.39426]
[1777649721167,32.27,78562.26,72.0,-0.04547,4e-05,6.43917]
[1777649721700,32.27,78562.26,72.0,-0.04547,4e-05,6.43917]
[1777649721801,32.27,78561.39,72.0,-0.04551,4e-05,6.44341]
[1777649724634,32.28,78548.68,72.0,-0.04607,4e-05,6.50685]
[1777649724644,32.28,78548.68,72.0,-0.04607,4e-05,6.50685]
[1777649724707,32.28,78544.76,72.0,-0.04626,4e-05,6.52744]
[1777649729985,32.28,78542.23,72.0,-0.04636,4e-05,6.53893]
[1777649733445,32.28,78544.59,72.0,-0.04623,4e-05,6.52359]
[1777649738606,32.27,78538.85,72.0,-0.04648,4e-05,6.55105]
[1777649740326,32.27,78535.89,72.0,-0.04661,4e-05,6.56529]
[1777649740412,32.27,78535.52,72.0,-0.04662,4e-05,6.56686]
[1777649746097,32.27,78535.2,72.0,-0.04663,4e-05,6.56775]
[1777649747236,32.27,78535.2,72.0,-0.04663,4e-05,6.56775]
[1777649747338,32.27,78534.93,72.0,-0.04664,4e-05,6.56897]
[1777649748459,32.27,78534.93,72.0,-0.04664,4e-05,6.56897]
[1777649748560,32.27,78534.97,72.0,-0.04663,4e-05,6.5679]
[1777649749255,32.27,78534.97,72.0,-0.04663,4e-05,6.5679]
[1777649749404,32.27,78534.97,72.0,-0.04663,4e-05,6.5679]
[1777649751806,32.27,78524.72,72.0,-0.04709,5e-05,6.61892]
[1777649761203,32.27,78523.74,72.0,-0.04716,5e-05,6.62667]
[1777649764224,32.28,78539.38,72.0,-0.04647,4e-05,6.54971]
[1777649766862,32.28,78542.98,72.0,-0.04631,4e-05,6.5323]
[1777649768118,32.28,78544.42,72.0,-0.04626,4e-05,6.52621]
[1777649770170,32.28,78544.01,72.0,-0.04628,4e-05,6.52875]
[1777649772250,32.28,78545.06,72.0,-0.04624,4e-05,6.52404]
[1777649772904,32.28,78545.06,72.0,-0.04624,4e-05,6.52404]
[1777649773761,32.28,78545.33,72.0,-0.04622,4e-05,6.52268]
[1777649776337,32.28,78544.09,72.0,-0.04629,4e-05,6.52992]
[1777649779085,32.28,78543.73,72.0,-0.04631,4e-05,6.53221]
[1777649779803,32.28,78543.73,72.0,-0.04631,4e-05,6.53221]
[1777649783925,32.28,78544.91,72.0,-0.04626,4e-05,6.52686]
[1777649784818,32.28,78544.91,72.0,-0.04626,4e-05,6.52686]
[1777649786833,32.28,78544.3,72.0,-0.04629,4e-05,6.53045]
[1777649787741,32.28,78544.64,72.0,-0.04628,4e-05,6.52873]
[1777649789452,32.29,78536.95,72.0,-0.04663,4e-05,6.56753]
[1777649795441,32.29,78536.86,72.0,-0.04664,4e-05,6.56813]
[1777649798958,32.29,78536.29,72.0,-0.04668,4e-05,6.57237]
[1777649804505,32.3,78536.53,72.0,-0.04669,4e-05,6.57388]
[1777649807704,32.3,78536.61,72.0,-0.04669,4e-05,6.57436]
[1777649813568,32.31,78543.14,72.0,-0.04643,4e-05,6.54502]
[1777649815276,32.31,78545.39,72.0,-0.04633,4e-05,6.5343]
[1777649817645,32.31,78560.85,72.0,-0.04565,4e-05,6.45822]
[1777649823768,32.31,78562.11,72.0,-0.0456,4e-05,6.45241]
[1777649823949,32.31,78564.96,72.0,-0.04548,4e-05,6.43855]
[1777649824372,32.31,78564.96,72.0,-0.04548,4e-05,6.43855]
[1777649824556,32.31,78564.96,72.0,-0.04548,4e-05,6.43855]
[1777649824772,32.31,78564.96,72.0,-0.04548,4e-05,6.43855]
[1777649824824,32.31,78580.61,72.0,-0.04479,4e-05,6.36123]
[1777649825308,32.31,78580.61,72.0,-0.04479,4e-05,6.36123]
[1777649828434,32.31,78591.6,72.0,-0.0443,4e-05,6.3068]
[1777649833709,32.3,78594.11,72.0,-0.04417,4e-05,6.29191]
[1777649838744,32.3,78593.93,72.0,-0.04416,4e-05,6.29098]
[1777649838987,32.3,78593.93,72.0,-0.04416,4e-05,6.29098]
[1777649844786,32.29,78591.33,72.0,-0.04426,4e-05,6.30127]
[1777649845267,32.29,78591.33,72.0,-0.04426,4e-05,6.30127]
[1777649850828,32.29,78603.08,72.0,-0.04374,4e-05,6.24253]
[1777649855863,32.29,78603.15,72.0,-0.0437,4e-05,6.2377]
[1777649858885,32.29,78623.87,72.0,-0.04282,4e-05,6.13762]
[1777649859889,32.29,78623.87,72.0,-0.04282,4e-05,6.13762]
[1777649859892,32.29,78650.43,72.0,-0.04172,4e-05,6.0118]
[1777649860185,32.29,78650.43,72.0,-0.04172,4e-05,6.0118]
[1777649860216,32.29,78650.43,72.0,-0.04172,4e-05,6.0118]
[1777649860240,32.29,78650.43,72.0,-0.04172,4e-05,6.0118]
[1777649860715,32.29,78650.43,72.0,-0.04172,4e-05,6.0118]
[1777649860909,32.29,78650.43,72.0,-0.04172,4e-05,6.0118]
[1777649860910,32.29,78676.17,72.0,-0.04068,4e-05,5.89142]
[1777649861583,32.29,78676.17,72.0,-0.04068,4e-05,5.89142]
[1777649862059,32.29,78665.81,72.0,-0.04112,4e-05,5.94262]
[1777649863695,32.29,78672.41,72.0,-0.04086,4e-05,5.91208]
[1777649865100,32.29,78691.58,72.0,-0.04009,4e-05,5.82394]
[1777649870227,32.3,78699.59,72.0,-0.03982,4e-05,5.79251]
[1777649873068,32.31,78699.95,72.0,-0.03985,4e-05,5.79581]
[1777649878403,32.32,78696.09,72.0,-0.04002,4e-05,5.81545]
[1777649884076,32.32,78701.66,72.0,-0.03982,4e-05,5.79203]
[1777649889531,32.32,78703.44,72.0,-0.03976,4e-05,5.78546]
[1777649895153,32.33,78690.75,72.0,-0.04029,4e-05,5.84638]
[1777649900188,32.33,78673.7,72.0,-0.04098,4e-05,5.9266]
[1777649905223,32.33,78671.69,72.0,-0.04107,4e-05,5.93663]
[1777649910257,32.33,78667.65,72.0,-0.04123,4e-05,5.95619]
[1777649915293,32.33,78653.2,72.0,-0.04181,4e-05,6.02116]
[1777649919320,32.33,78667.87,72.0,-0.04121,4e-05,5.95273]
[1777649924356,32.33,78660.49,72.0,-0.04152,4e-05,5.98777]
[1777649929392,32.34,78662.1,72.0,-0.04145,4e-05,5.98058]
[1777649934427,32.34,78658.4,72.0,-0.04161,4e-05,5.99821]
[1777649940470,32.34,78652.71,72.0,-0.04184,4e-05,6.02519]
[1777649945506,32.34,78642.93,72.0,-0.04224,4e-05,6.07102]
[1777649950541,32.33,78639.88,72.0,-0.04236,4e-05,6.08497]
[1777649955576,32.33,78638.47,72.0,-0.04242,4e-05,6.09103]
[1777649958597,32.33,78659.29,72.0,-0.04156,4e-05,5.99271]
[1777649963632,32.33,78660.45,72.0,-0.04151,4e-05,5.9876]
[1777649968667,32.33,78660.57,72.0,-0.04151,4e-05,5.98739]
[1777649973702,32.34,78660.32,72.0,-0.04151,4e-05,5.98592]
[1777649978739,32.34,78662.62,72.0,-0.04142,4e-05,5.97563]
[1777649983775,32.34,78669.65,72.0,-0.04114,4e-05,5.94348]
[1777649988810,32.34,78670.16,72.0,-0.04112,4e-05,5.94194]
[1777649993846,32.34,78670.57,72.0,-0.04112,4e-05,5.94089]
[1777649996797,32.34,78670.14,72.0,-0.04114,4e-05,5.94324]
[1777649996867,32.34,78670.38,72.0,-0.04113,4e-05,5.94229]
[1777650001903,32.34,78684.2,72.0,-0.04058,4e-05,5.87888]
[1777650002194,32.34,78684.2,72.0,-0.04058,4e-05,5.87888]
[1777650007778,32.35,78697.93,72.0,-0.04005,4e-05,5.81718]
[1777650012981,32.35,78694.52,72.0,-0.0402,4e-05,5.83491]
[1777650017273,32.35,78697.52,72.0,-0.04009,4e-05,5.82201]
[1777650017442,32.35,78697.52,72.0,-0.04009,4e-05,5.82201]
[1777650017678,32.35,78697.52,72.0,-0.04009,4e-05,5.82201]
[1777650018133,32.35,78697.52,72.0,-0.04009,4e-05,5.82201]
[1777650018135,32.35,78697.52,72.0,-0.04009,4e-05,5.82201]
[1777650018195,32.34,78729.47,72.0,-0.0388,4e-05,5.6716]
[1777650020108,32.34,78729.75,72.0,-0.03879,4e-05,5.67093]
[1777650025958,32.35,78734.22,72.0,-0.03865,4e-05,5.65417]
[1777650031115,32.36,78727.26,72.0,-0.03893,4e-05,5.68613]
[1777650036150,32.36,78725.32,72.0,-0.03903,4e-05,5.69768]
[1777650036804,32.36,78725.32,72.0,-0.03903,4e-05,5.69768]
[1777650036832,32.36,78725.32,72.0,-0.03903,4e-05,5.69768]
[1777650037158,32.36,78725.7,72.0,-0.03902,4e-05,5.69648]
[1777650041737,32.37,78723.24,72.0,-0.03913,4e-05,5.70983]
[1777650042194,32.37,78721.74,72.0,-0.03919,4e-05,5.71713]
[1777650047228,32.37,78713.99,72.0,-0.03951,4e-05,5.75448]
[1777650052263,32.38,78716.12,72.0,-0.03945,4e-05,5.74692]
[1777650057298,32.38,78714.1,72.0,-0.03954,4e-05,5.75827]
[1777650062333,32.38,78714.15,72.0,-0.03956,4e-05,5.76012]
[1777650067378,32.39,78717.56,72.0,-0.03945,4e-05,5.74679]
[1777650073030,32.39,78704.66,72.0,-0.03996,4e-05,5.80727]
[1777650078455,32.39,78688.08,72.0,-0.04064,4e-05,5.88543]
[1777650083491,32.4,78684.62,72.0,-0.04078,4e-05,5.90237]
[1777650088526,32.4,78689.62,72.0,-0.04059,4e-05,5.88019]
[1777650093562,32.4,78690.9,72.0,-0.04053,4e-05,5.87218]
[1777650098771,32.4,78692.22,72.0,-0.04048,4e-05,5.86693]
[1777650104021,32.4,78680.36,72.0,-0.04097,4e-05,5.92277]
[1777650107660,32.4,78662.81,72.0,-0.04168,4e-05,6.00511]
[1777650109481,32.4,78659.09,72.0,-0.04184,4e-05,6.02257]
[1777650109674,32.4,78656.65,72.0,-0.04194,4e-05,6.03401]
[1777650114710,32.4,78651.6,72.0,-0.04214,4e-05,6.05765]
[1777650120317,32.4,78650.72,72.0,-0.04218,4e-05,6.06153]
[1777650128809,32.4,78653.61,72.0,-0.04205,4e-05,6.04727]
[1777650133844,32.4,78651.16,72.0,-0.04215,4e-05,6.05855]
[1777650136307,32.4,78655.94,72.0,-0.04195,4e-05,6.03599]
[1777650137280,32.4,78663.57,72.0,-0.04164,4e-05,6.00017]
[1777650142907,32.4,78673.92,72.0,-0.04122,4e-05,5.95226]
[1777650147941,32.4,78673.87,72.0,-0.04123,4e-05,5.953]
[1777650152978,32.4,78665.49,72.0,-0.04155,4e-05,5.98956]
[1777650158013,32.4,78662.28,72.0,-0.04169,4e-05,6.00484]
[1777650161734,32.4,78666.92,72.0,-0.0415,4e-05,5.98322]
[1777650162041,32.4,78663.88,72.0,-0.04162,4e-05,5.99747]
[1777650167075,32.4,78662.2,72.0,-0.0417,4e-05,6.00574]
[1777650167362,32.4,78662.2,72.0,-0.0417,4e-05,6.00574]
[1777650167387,32.4,78662.2,72.0,-0.0417,4e-05,6.00574]
[1777650170097,32.4,78647.71,72.0,-0.04229,4e-05,6.07401]
[1777650170367,32.4,78647.71,72.0,-0.04229,4e-05,6.07401]
[1777650176138,32.4,78647.05,72.0,-0.04232,4e-05,6.07674]
[1777650181174,32.4,78644.61,72.0,-0.04241,4e-05,6.08795]
[1777650186209,32.4,78640.25,72.0,-0.04259,4e-05,6.10814]
[1777650191244,32.4,78642.13,72.0,-0.04251,4e-05,6.09867]
[1777650193494,32.4,78642.27,72.0,-0.0425,4e-05,6.0978]
[1777650199300,32.4,78650.31,72.0,-0.04217,4e-05,6.05954]
[1777650204335,32.4,78646.42,72.0,-0.04232,4e-05,6.07775]
[1777650209370,32.4,78637.31,72.0,-0.0427,4e-05,6.1204]
[1777650214405,32.4,78640.11,72.0,-0.04256,4e-05,6.10334]
[1777650219440,32.4,78639.91,72.0,-0.04256,4e-05,6.10366]
[1777650224477,32.4,78640.31,72.0,-0.04254,4e-05,6.10115]
[1777650229512,32.39,78639.01,72.0,-0.04259,4e-05,6.10662]
[1777650234547,32.39,78639.23,72.0,-0.04257,4e-05,6.10478]
[1777650236789,32.39,78643.38,72.0,-0.0424,4e-05,6.08496]
[1777650236805,32.39,78647.63,72.0,-0.04222,4e-05,6.06475]
[1777650239629,32.39,78648.07,72.0,-0.0422,4e-05,6.06242]
[1777650245623,32.39,78647.32,72.0,-0.04222,4e-05,6.06513]
[1777650250659,32.39,78649.17,72.0,-0.04214,4e-05,6.05591]
[1777650255694,32.39,78649.99,72.0,-0.0421,4e-05,6.05168]
[1777650261275,32.39,78646.73,72.0,-0.04224,4e-05,6.06672]
[1777650261372,32.39,78661.57,72.0,-0.04163,4e-05,5.99686]
[1777650266774,32.39,78665.32,72.0,-0.04148,4e-05,5.9795]
[1777650271809,32.39,78668.33,72.0,-0.04134,4e-05,5.96269]
[1777650277851,32.39,78667.63,72.0,-0.04137,4e-05,5.96646]
[1777650282886,32.39,78667.1,72.0,-0.04139,4e-05,5.96931]
[1777650283544,32.39,78667.1,72.0,-0.04139,4e-05,5.96931]
[1777650283893,32.39,78667.28,72.0,-0.04139,4e-05,5.96854]
[1777650288927,32.4,78669.74,72.0,-0.04132,4e-05,5.96132]
[1777650293963,32.41,78667.11,72.0,-0.04147,4e-05,5.97775]
[1777650297397,32.41,78667.18,72.0,-0.04148,4e-05,5.97907]
[1777650303026,32.42,78672.69,72.0,-0.0413,4e-05,5.95897]
[1777650308440,32.43,78679.33,72.0,-0.04106,4e-05,5.93156]
[1777650310347,32.43,78676.64,70.5,-0.04119,4e-05,5.94584]
[1777650312214,32.43,78674.42,70.5,-0.04129,4e-05,5.95789]
[1777650312351,32.43,78674.42,70.5,-0.04129,4e-05,5.95789]
[1777650312357,32.43,78674.42,70.5,-0.04129,4e-05,5.95789]
[1777650312370,32.44,78671.58,70.5,-0.04142,4e-05,5.97281]
[1777650314114,32.44,78671.94,70.5,-0.04141,4e-05,5.97114]
[1777650320146,32.58,78663.2,70.5,-0.04246,4e-05,6.09335]
[1777650325181,32.6,78656.65,70.5,-0.04278,4e-05,6.13008]
[1777650330216,32.61,78655.76,70.5,-0.04287,4e-05,6.13988]
[1777650334521,32.61,78656.08,70.5,-0.04286,4e-05,6.13859]
[1777650334522,32.61,78656.08,70.5,-0.04286,4e-05,6.13859]
[1777650335237,32.61,78655.46,70.5,-0.0429,4e-05,6.14261]
[1777650340239,32.62,78655.8,70.5,-0.04292,4e-05,6.14565]
[1777650340286,32.63,78655.98,70.5,-0.04294,4e-05,6.14692]
[1777650344964,32.63,78655.98,70.5,-0.04295,4e-05,6.14821]
[1777650344968,32.63,78655.98,70.5,-0.04295,4e-05,6.14821]
[1777650344973,32.63,78655.98,69.8,-0.04295,4e-05,6.14821]
[1777650345007,32.63,78655.98,69.8,-0.04295,4e-05,6.14821]
[1777650345321,32.63,78654.65,69.8,-0.04302,4e-05,6.1562]
[1777650350355,32.65,78649.0,69.8,-0.04332,4e-05,6.1912]
[1777650355391,32.66,78648.15,69.8,-0.04343,4e-05,6.20329]
[1777650358529,32.67,78641.14,69.8,-0.04375,4e-05,6.23981]
[1777650358531,32.67,78641.14,69.8,-0.04375,4e-05,6.23981]
[1777650359996,32.72,78632.3,69.8,-0.04438,4e-05,6.31142]
[1777650365464,32.86,78629.54,69.8,-0.04518,4e-05,6.40249]
[1777650368694,32.93,78628.92,69.8,-0.04552,4e-05,6.44094]
[1777650374527,33.04,78628.62,69.8,-0.0461,4e-05,6.50664]
[1777650378765,33.11,78627.46,69.8,-0.04649,4e-05,6.55066]
[1777650378773,33.11,78627.46,69.8,-0.04649,4e-05,6.55066]
[1777650384170,33.18,78627.46,69.8,-0.0468,4e-05,6.58601]
[1777650390640,33.27,78628.99,69.8,-0.04717,4e-05,6.62783]
[1777650395675,33.28,78645.87,69.8,-0.04645,4e-05,6.54689]
[1777650400709,33.28,78650.96,69.8,-0.04627,4e-05,6.52697]
[1777650405745,33.29,78654.03,69.8,-0.04618,4e-05,6.51701]
[1777650410780,33.3,78654.76,69.8,-0.04619,4e-05,6.5184]
[1777650412181,33.3,78654.76,69.8,-0.04619,4e-05,6.5184]
[1777650412182,33.3,78654.76,69.8,-0.04619,4e-05,6.5184]
[1777650417828,33.31,78649.66,69.8,-0.04647,4e-05,6.54985]
[1777650421630,33.32,78650.94,68.5,-0.04644,4e-05,6.54655]
[1777650421632,33.32,78650.94,68.5,-0.04644,4e-05,6.54655]
[1777650421640,33.32,78650.94,68.5,-0.04644,4e-05,6.54655]
[1777650421857,33.32,78653.21,68.5,-0.04635,4e-05,6.53657]
[1777650423124,33.32,78653.21,68.5,-0.04635,4e-05,6.53657]
[1777650423204,33.32,78653.21,68.5,-0.04635,4e-05,6.53657]
[1777650423225,33.32,78658.64,68.5,-0.04612,4e-05,6.51077]
[1777650424624,33.32,78661.2,68.5,-0.046,4e-05,6.49811]
[1777650429915,33.32,78658.17,68.5,-0.04612,4e-05,6.51054]
[1777650433530,33.32,78656.29,68.5,-0.04619,4e-05,6.51887]
[1777650433558,33.32,78656.29,68.5,-0.04619,4e-05,6.51887]
[1777650436378,33.31,78657.26,68.5,-0.04614,4e-05,6.51312]
[1777650442032,33.31,78656.38,68.5,-0.04616,4e-05,6.51495]
[1777650447068,33.31,78657.26,68.5,-0.0461,4e-05,6.50907]
[1777650452103,33.3,78653.04,68.5,-0.04625,4e-05,6.52442]
[1777650457138,33.3,78653.34,68.5,-0.04622,4e-05,6.52117]
[1777650462173,33.3,78655.65,68.5,-0.04611,4e-05,6.50827]
[1777650467208,33.29,78656.13,68.5,-0.04607,4e-05,6.50408]
[1777650472243,33.29,78654.41,68.5,-0.04613,4e-05,6.5105]
[1777650477277,33.29,78656.19,68.5,-0.04603,4e-05,6.49997]
[1777650482314,33.28,78656.85,68.5,-0.04599,4e-05,6.49494]
[1777650487349,33.28,78655.32,68.5,-0.04604,4e-05,6.5004]
[1777650489631,33.28,78655.46,68.5,-0.04603,4e-05,6.49934]
[1777650495405,33.27,78639.44,68.5,-0.0467,4e-05,6.57372]
[1777650496956,33.27,78637.48,68.5,-0.04678,4e-05,6.58274]
[1777650497468,33.27,78637.48,68.5,-0.04678,4e-05,6.58274]
[1777650505475,33.26,78630.9,68.5,-0.04702,4e-05,6.60977]
[1777650510510,33.26,78630.73,68.5,-0.047,4e-05,6.60764]
[1777650515545,33.25,78628.49,68.5,-0.04705,4e-05,6.61236]
[1777650520580,33.25,78631.32,68.5,-0.0469,4e-05,6.59569]
[1777650525615,33.24,78642.34,68.5,-0.0464,4e-05,6.53977]
[1777650530650,33.24,78637.75,68.5,-0.04658,4e-05,6.55946]
[1777650533630,33.24,78642.0,68.5,-0.04638,4e-05,6.53788]
[1777650533671,33.24,78641.2,68.5,-0.04641,4e-05,6.54125]
[1777650536995,33.23,78639.09,68.5,-0.04648,4e-05,6.54815]
[1777650537699,33.23,78639.84,68.5,-0.04644,4e-05,6.54401]
[1777650539763,33.23,78642.95,68.5,-0.0463,4e-05,6.528]
[1777650540720,33.22,78643.1,68.5,-0.04628,4e-05,6.5262]
[1777650545755,33.21,78642.21,68.5,-0.04627,4e-05,6.52512]
[1777650551099,33.21,78643.44,68.5,-0.04618,4e-05,6.51489]
[1777650557346,33.2,78639.58,68.5,-0.04629,4e-05,6.52703]
[1777650557447,33.19,78638.69,68.5,-0.04632,4e-05,6.53024]
[1777650558706,33.19,78638.69,68.5,-0.04632,4e-05,6.53024]
[1777650558849,33.19,78641.71,68.5,-0.04617,4e-05,6.51408]
[1777650563884,33.18,78643.31,68.5,-0.04606,4e-05,6.50111]
[1777650568919,33.17,78638.95,68.5,-0.0462,4e-05,6.51684]
[1777650574022,33.16,78639.96,68.5,-0.0461,4e-05,6.5045]
[1777650574024,33.16,78639.96,68.5,-0.0461,4e-05,6.5045]
[1777650574112,33.16,78641.91,68.5,-0.046,4e-05,6.49405]
[1777650575432,33.16,78641.91,68.5,-0.046,4e-05,6.49405]
[1777650575507,33.16,78644.33,68.5,-0.0459,4e-05,6.48196]
[1777650581003,33.15,78643.27,68.5,-0.04589,4e-05,6.4816]
[1777650583162,33.15,78643.5,68.5,-0.04588,4e-05,6.47949]
[1777650589584,33.14,78661.32,68.5,-0.04506,4e-05,6.38875]
[1777650595102,33.13,78662.73,68.5,-0.04496,4e-05,6.37646]
[1777650600137,33.12,78669.48,68.5,-0.04464,4e-05,6.3407]
[1777650605172,33.12,78667.8,68.5,-0.04468,4e-05,6.3452]
[1777650610207,33.11,78665.66,68.5,-0.04474,4e-05,6.35187]
[1777650615628,33.1,78665.37,68.5,-0.04473,4e-05,6.35051]
[1777650619659,33.1,78655.64,68.5,-0.04512,4e-05,6.39404]
[1777650619680,33.1,78655.64,68.5,-0.0451,4e-05,6.39256]
[1777650619826,33.1,78655.64,68.5,-0.0451,4e-05,6.39256]
[1777650620325,33.1,78655.64,68.5,-0.0451,4e-05,6.39256]
[1777650620533,33.1,78655.64,68.5,-0.0451,4e-05,6.39256]
[1777650620734,33.1,78655.64,68.5,-0.0451,4e-05,6.39256]
[1777650620780,33.1,78637.29,68.5,-0.04589,4e-05,6.48038]
[1777650621760,33.1,78637.29,68.5,-0.04589,4e-05,6.48038]
[1777650622495,33.1,78629.42,68.5,-0.04623,4e-05,6.51841]
[1777650623181,33.09,78632.12,68.5,-0.04611,4e-05,6.505]
[1777650628342,33.09,78633.5,68.5,-0.04603,4e-05,6.49627]
[1777650629711,33.09,78633.5,68.5,-0.04603,4e-05,6.49627]
[1777650630393,33.09,78634.44,68.5,-0.04599,4e-05,6.49138]
[1777650630414,33.09,78634.44,68.5,-0.04599,4e-05,6.49138]
[1777650630482,33.09,78634.44,68.5,-0.04599,4e-05,6.49138]
[1777650630504,33.09,78634.44,68.5,-0.04599,4e-05,6.49138]
[1777650630776,33.09,78614.62,68.5,-0.04685,4e-05,6.5872]
[1777650631785,33.09,78614.62,68.5,-0.04685,4e-05,6.5872]
[1777650631765,33.09,78568.42,68.5,-0.04889,5e-05,6.81168]
[1777650631992,33.09,78568.42,68.5,-0.04889,5e-05,6.81168]
[1777650632382,33.09,78568.42,68.5,-0.04889,5e-05,6.81168]
[1777650632492,33.09,78568.42,68.5,-0.04889,5e-05,6.81168]
[1777650632814,33.09,78530.93,68.5,-0.05062,5e-05,6.99959]
[1777650632983,33.09,78530.93,68.5,-0.05062,5e-05,6.99959]
[1777650633139,33.09,78530.93,68.5,-0.05062,5e-05,6.99959]
[1777650633375,33.09,78530.93,68.5,-0.05062,5e-05,6.99959]
[1777650633694,33.09,78530.93,68.5,-0.05062,5e-05,6.99959]
[1777650633808,33.09,78504.52,68.5,-0.05187,5e-05,7.13414]
[1777650634607,33.09,78504.52,68.5,-0.05187,5e-05,7.13414]
[1777650634864,33.09,78454.16,68.5,-0.0543,5e-05,7.39359]
[1777650634916,33.09,78454.16,68.5,-0.0543,5e-05,7.39359]
[1777650634981,33.09,78454.16,68.5,-0.0543,5e-05,7.39359]
[1777650635410,33.09,78454.16,68.5,-0.0543,5e-05,7.39359]
[1777650635457,33.09,78454.16,68.5,-0.0543,5e-05,7.39359]
[1777650635768,33.09,78418.51,68.5,-0.05609,5e-05,7.58208]
[1777650636136,33.09,78418.51,68.5,-0.05609,5e-05,7.58208]
[1777650637194,33.08,78408.32,68.5,-0.05659,5e-05,7.6338]
[1777650637382,33.08,78408.32,68.5,-0.05659,5e-05,7.6338]
[1777650637783,33.08,78408.32,68.5,-0.05659,5e-05,7.6338]
[1777650637827,33.08,78378.51,68.5,-0.05812,5e-05,7.79329]
[1777650638053,33.08,78378.51,68.5,-0.05812,5e-05,7.79329]
[1777650638302,33.08,78378.51,68.5,-0.05812,5e-05,7.79329]
[1777650638438,33.08,78349.25,68.5,-0.05966,5e-05,7.95187]
[1777650638940,33.08,78349.25,68.5,-0.05966,5e-05,7.95187]
[1777650639124,33.08,78349.25,68.5,-0.05966,5e-05,7.95187]
[1777650639452,33.08,78325.24,68.5,-0.06095,5e-05,8.083]
[1777650639888,33.08,78325.24,68.5,-0.06095,5e-05,8.083]
[1777650640166,33.08,78325.24,68.5,-0.06095,5e-05,8.083]
[1777650640550,33.08,78325.24,68.5,-0.06095,5e-05,8.083]
[1777650640637,33.07,78316.42,68.5,-0.06142,5e-05,8.13041]
[1777650641118,33.07,78316.42,68.5,-0.06142,5e-05,8.13041]
[1777650641404,33.07,78316.42,68.5,-0.06142,5e-05,8.13041]
[1777650642655,33.07,78312.76,68.5,-0.06158,5e-05,8.14746]
[1777650642673,33.06,78325.9,68.5,-0.06084,5e-05,8.07222]
[1777650643030,33.06,78325.9,68.5,-0.06084,5e-05,8.07222]
[1777650643127,33.06,78325.9,68.5,-0.06084,5e-05,8.07222]
[1777650643256,33.06,78325.9,68.5,-0.06084,5e-05,8.07222]
[1777650643681,33.06,78325.9,68.5,-0.06084,5e-05,8.07222]
[1777650643843,33.04,78341.99,68.5,-0.05982,5e-05,7.96786]
[1777650644499,33.04,78355.31,68.5,-0.05911,5e-05,7.89484]
[1777650647181,33.03,78361.13,68.5,-0.05879,5e-05,7.86169]
[1777650647637,33.03,78361.13,68.5,-0.05879,5e-05,7.86169]
[1777650647714,33.03,78345.85,68.5,-0.05959,5e-05,7.94416]
[1777650648146,33.03,78345.85,68.5,-0.05959,5e-05,7.94416]
[1777650648203,33.03,78345.85,68.5,-0.05959,5e-05,7.94416]
[1777650648789,33.03,78345.85,68.5,-0.05959,5e-05,7.94416]
[1777650648861,33.02,78370.13,68.5,-0.05824,5e-05,7.80465]
[1777650648977,33.02,78370.13,68.5,-0.05824,5e-05,7.80465]
[1777650648995,33.02,78370.13,68.5,-0.05824,5e-05,7.80465]
[1777650649156,33.02,78370.13,68.5,-0.05824,5e-05,7.80465]
[1777650649336,33.02,78370.13,68.5,-0.05824,5e-05,7.80465]
[1777650649455,33.02,78370.13,68.5,-0.05824,5e-05,7.80465]
[1777650649498,33.02,78370.13,68.5,-0.05824,5e-05,7.80465]
[1777650649934,33.02,78407.32,68.5,-0.05631,5e-05,7.60417]
[1777650649987,33.02,78407.32,68.5,-0.05631,5e-05,7.60417]
[1777650650222,33.02,78407.32,68.5,-0.05631,5e-05,7.60417]
[1777650650377,33.02,78407.32,68.5,-0.05631,5e-05,7.60417]
[1777650650636,33.02,78407.32,68.5,-0.05631,5e-05,7.60417]
[1777650650772,33.02,78425.27,68.5,-0.05539,5e-05,7.50742]
[1777650651075,33.02,78425.27,68.5,-0.05539,5e-05,7.50742]
[1777650651562,33.02,78429.36,68.5,-0.05518,5e-05,7.48494]
[1777650655501,33.01,78429.5,68.5,-0.05512,5e-05,7.47948]
[1777650655867,33.01,78427.87,68.5,-0.0552,5e-05,7.48695]
[1777650657011,33.0,78428.63,68.5,-0.05515,5e-05,7.4824]
[1777650657043,33.0,78428.63,68.5,-0.05515,5e-05,7.4824]
[1777650657604,33.0,78426.61,68.5,-0.05524,5e-05,7.49192]
[1777650662406,32.99,78427.14,68.5,-0.05517,5e-05,7.48446]
[1777650663024,32.99,78427.14,68.5,-0.05517,5e-05,7.48446]
[1777650662643,32.99,78416.25,68.5,-0.05572,5e-05,7.54232]
[1777650663377,32.99,78416.25,68.5,-0.05572,5e-05,7.54232]
[1777650663549,32.99,78416.25,68.5,-0.05572,5e-05,7.54232]
[1777650663693,32.99,78416.25,68.5,-0.05572,5e-05,7.54232]
[1777650663803,32.99,78416.25,68.5,-0.05572,5e-05,7.54232]
[1777650663914,32.99,78416.25,68.5,-0.05572,5e-05,7.54232]
[1777650663840,32.99,78379.49,68.5,-0.0576,5e-05,7.73845]
[1777650664198,32.99,78379.49,68.5,-0.0576,5e-05,7.73845]
[1777650664435,32.99,78379.49,68.5,-0.0576,5e-05,7.73845]
[1777650664948,32.99,78356.28,68.5,-0.05882,5e-05,7.86455]
[1777650665660,32.99,78341.98,68.5,-0.05957,5e-05,7.94124]
[1777650667191,32.99,78340.11,68.5,-0.05966,5e-05,7.95079]
[1777650667478,32.99,78340.11,68.5,-0.05966,5e-05,7.95079]
[1777650670739,32.98,78343.4,68.5,-0.05947,5e-05,7.93052]
[1777650672691,32.97,78344.27,68.5,-0.05935,5e-05,7.91805]
[1777650673589,32.96,78333.05,68.5,-0.05988,5e-05,7.97298]
[1777650673616,32.96,78333.05,68.5,-0.05988,5e-05,7.97298]
[1777650673707,32.96,78333.05,68.5,-0.05988,5e-05,7.97298]
[1777650673931,32.96,78333.05,68.5,-0.05988,5e-05,7.97298]
[1777650675358,32.94,78317.64,68.5,-0.06064,5e-05,8.04975]
[1777650676682,32.94,78324.43,68.5,-0.06026,5e-05,8.01126]
[1777650676821,32.94,78324.43,68.5,-0.06026,5e-05,8.01126]
[1777650676879,32.93,78328.84,68.5,-0.05994,5e-05,7.9787]
[1777650677051,32.93,78328.84,68.5,-0.05994,5e-05,7.9787]
[1777650679022,32.88,78335.76,68.5,-0.05931,5e-05,7.91313]
[1777650679095,32.88,78335.76,68.5,-0.05931,5e-05,7.91313]
[1777650680241,32.86,78331.55,68.5,-0.05941,5e-05,7.92327]
[1777650681008,32.84,78330.61,68.5,-0.05933,5e-05,7.9153]
[1777650682707,32.81,78323.1,68.5,-0.05961,5e-05,7.94375]
[1777650682764,32.81,78323.1,68.5,-0.05961,5e-05,7.94375]
[1777650682863,32.79,78321.28,68.5,-0.05958,5e-05,7.9404]
[1777650685286,32.76,78317.5,68.5,-0.05965,5e-05,7.94715]
[1777650685907,32.74,78320.36,68.5,-0.05937,5e-05,7.91797]
[1777650685959,32.74,78320.36,68.5,-0.05937,5e-05,7.91797]
[1777650685962,32.74,78320.36,68.5,-0.05937,5e-05,7.91797]
[1777650686225,32.74,78320.36,68.5,-0.05937,5e-05,7.91797]
[1777650686307,32.74,78320.36,68.5,-0.05937,5e-05,7.91797]
[1777650687345,32.72,78325.95,68.5,-0.05895,5e-05,7.87427]
[1777650689772,32.68,78340.0,68.5,-0.05798,5e-05,7.77386]
[1777650692687,32.63,78339.57,68.5,-0.05769,5e-05,7.74229]
[1777650692858,32.61,78343.73,68.5,-0.05738,5e-05,7.7099]
[1777650697895,32.49,78356.28,68.5,-0.05609,5e-05,7.5743]
[1777650702931,32.39,78356.34,68.5,-0.05554,5e-05,7.51622]
[1777650703399,32.39,78356.34,68.5,-0.05554,5e-05,7.51622]
[1777650707041,32.31,78344.49,68.5,-0.05573,5e-05,7.53489]
[1777650710593,32.31,78344.55,68.5,-0.0557,5e-05,7.5323]
[1777650710872,32.31,78343.2,68.5,-0.05575,5e-05,7.53738]
[1777650711147,32.31,78343.2,68.5,-0.05575,5e-05,7.53738]
[1777650711900,32.31,78343.2,68.5,-0.05575,5e-05,7.53738]
[1777650712079,32.3,78339.74,68.5,-0.05588,5e-05,7.55019]
[1777650712409,32.3,78339.74,68.5,-0.05588,5e-05,7.55019]
[1777650713001,32.3,78318.91,68.5,-0.05696,5e-05,7.6636]
[1777650714370,32.3,78318.91,68.5,-0.05696,5e-05,7.6636]
[1777650714547,32.3,78318.91,68.5,-0.05696,5e-05,7.6636]
[1777650714905,32.3,78318.91,68.5,-0.05696,5e-05,7.6636]
[1777650714907,32.3,78318.91,68.5,-0.05696,5e-05,7.6636]
[1777650714937,32.3,78318.91,68.5,-0.05696,5e-05,7.6636]
[1777650714953,32.3,78318.91,68.5,-0.05696,5e-05,7.6636]
[1777650715221,32.29,78310.75,68.5,-0.05738,5e-05,7.70691]
[1777650715236,32.29,78310.75,68.5,-0.05738,5e-05,7.70691]
[1777650715323,32.29,78310.75,68.5,-0.05738,5e-05,7.70691]
[1777650715569,32.29,78310.75,68.5,-0.05738,5e-05,7.70691]
[1777650715900,32.29,78310.75,68.5,-0.05738,5e-05,7.70691]
[1777650715957,32.29,78298.01,68.5,-0.05805,5e-05,7.77644]
[1777650719412,32.27,78294.35,68.5,-0.05814,5e-05,7.78526]
[1777650719469,32.27,78294.35,68.5,-0.05814,5e-05,7.78526]
[1777650719707,32.27,78294.35,68.5,-0.05814,5e-05,7.78526]
[1777650719740,32.27,78294.35,68.5,-0.05814,5e-05,7.78526]
[1777650719833,32.26,78297.36,68.5,-0.05789,5e-05,7.7592]
[1777650720210,32.26,78297.36,68.5,-0.05789,5e-05,7.7592]
[1777650720761,32.26,78297.36,68.5,-0.05789,5e-05,7.7592]
[1777650720805,32.26,78297.36,68.5,-0.05789,5e-05,7.7592]
[1777650720913,32.26,78297.36,68.5,-0.05789,5e-05,7.7592]
[1777650720955,32.24,78297.05,68.5,-0.05782,5e-05,7.75176]
[1777650721027,32.24,78297.05,68.5,-0.05782,5e-05,7.75176]
[1777650721222,32.24,78297.05,68.5,-0.05782,5e-05,7.75176]
[1777650721261,32.24,78297.05,68.5,-0.05782,5e-05,7.75176]
[1777650722175,32.23,78286.97,68.5,-0.05833,5e-05,7.80451]
[1777650724018,32.22,78280.14,68.5,-0.05862,5e-05,7.835]
[1777650724079,32.22,78279.01,68.5,-0.05869,5e-05,7.84131]
[1777650725492,32.22,78279.01,68.5,-0.05869,5e-05,7.84131]
[1777650725576,32.22,78279.01,68.5,-0.05869,5e-05,7.84131]
[1777650725758,32.22,78279.01,68.5,-0.05869,5e-05,7.84131]
[1777650725805,32.19,78280.09,68.5,-0.05843,5e-05,7.81499]
[1777650726484,32.19,78265.11,68.5,-0.05925,5e-05,7.89891]
[1777650728001,32.18,78240.22,68.5,-0.06061,6e-05,8.03836]
[1777650728874,32.17,78216.05,68.5,-0.06188,6e-05,8.16719]
[1777650730015,32.17,78206.26,68.5,-0.06244,6e-05,8.22344]
[1777650730208,32.17,78206.26,68.5,-0.06244,6e-05,8.22344]
[1777650733959,32.15,78207.62,68.5,-0.06224,6e-05,8.2026]
[1777650734154,32.15,78210.97,68.5,-0.06204,6e-05,8.18237]
[1777650737109,32.07,78202.97,68.5,-0.06206,6e-05,8.1838]
[1777650737742,32.07,78214.39,68.5,-0.0614,6e-05,8.11735]
[1777650738569,32.07,78214.39,68.5,-0.0614,6e-05,8.11735]
[1777650739700,32.07,78212.6,68.5,-0.0615,6e-05,8.12762]
[1777650740643,32.07,78211.33,68.5,-0.06157,6e-05,8.13407]
[1777650740690,32.07,78235.15,68.5,-0.06022,6e-05,7.99718]
[1777650741037,32.07,78235.15,68.5,-0.06022,6e-05,7.99718]
[1777650741203,32.06,78264.04,68.5,-0.05862,5e-05,7.83336]
[1777650742360,32.06,78264.04,68.5,-0.05862,5e-05,7.83336]
[1777650744345,32.06,78267.52,68.5,-0.05843,5e-05,7.81314]
[1777650744591,32.06,78269.33,68.5,-0.05833,5e-05,7.80268]
[1777650745971,32.06,78269.33,68.5,-0.05833,5e-05,7.80268]
[1777650746010,32.06,78269.33,68.5,-0.05833,5e-05,7.80268]
[1777650746126,32.06,78270.33,68.5,-0.05826,5e-05,7.79536]
[1777650746223,32.06,78270.33,68.5,-0.05826,5e-05,7.79536]
[1777650746556,32.06,78270.33,68.5,-0.05826,5e-05,7.79536]
[1777650746606,32.06,78270.33,68.5,-0.05826,5e-05,7.79536]
[1777650746914,32.06,78270.33,68.5,-0.05826,5e-05,7.79536]
[1777650746920,32.06,78282.3,68.5,-0.0576,5e-05,7.72711]
[1777650748024,32.06,78282.3,68.5,-0.0576,5e-05,7.72711]
[1777650748252,32.06,78285.25,68.5,-0.05743,5e-05,7.70986]
[1777650749965,32.06,78285.25,68.5,-0.05743,5e-05,7.70986]
[1777650749983,32.06,78284.19,68.5,-0.05748,5e-05,7.71546]
[1777650750186,32.06,78284.19,68.5,-0.05748,5e-05,7.71546]
[1777650750348,32.06,78284.19,68.5,-0.05748,5e-05,7.71546]
[1777650750775,32.06,78284.19,68.5,-0.05748,5e-05,7.71546]
[1777650750880,32.06,78303.88,68.5,-0.05644,5e-05,7.60635]
[1777650751098,32.06,78303.88,68.5,-0.05644,5e-05,7.60635]
[1777650752018,32.05,78322.72,68.5,-0.05541,5e-05,7.49773]
[1777650753918,32.05,78328.37,68.5,-0.05512,5e-05,7.46686]
[1777650753920,32.05,78328.37,68.5,-0.05512,5e-05,7.46686]
[1777650754840,32.05,78363.73,68.5,-0.05328,5e-05,7.27286]
[1777650755114,32.05,78363.73,68.5,-0.05328,5e-05,7.27286]
[1777650755717,32.05,78377.06,68.5,-0.05261,5e-05,7.2015]
[1777650757750,32.05,78378.88,68.5,-0.05252,5e-05,7.19124]
[1777650758373,32.05,78370.9,68.5,-0.05291,5e-05,7.23334]
[1777650758966,32.05,78394.01,68.5,-0.05175,5e-05,7.10934]
[1777650762781,32.04,78416.78,68.5,-0.05063,5e-05,6.98813]
[1777650763750,32.04,78416.78,68.5,-0.05063,5e-05,6.98813]
[1777650764539,32.04,78414.43,68.5,-0.05074,5e-05,7.00024]
[1777650765125,32.04,78412.08,68.5,-0.05085,5e-05,7.01234]
[1777650765196,32.04,78412.08,68.5,-0.05085,5e-05,7.01234]
[1777650765962,32.04,78391.02,68.5,-0.05188,5e-05,7.12304]
[1777650766934,32.04,78368.64,68.5,-0.05299,5e-05,7.2417]
[1777650768402,32.04,78353.77,68.5,-0.05373,5e-05,7.32092]
[1777650770569,32.04,78342.54,68.5,-0.0543,5e-05,7.38089]
[1777650770921,32.04,78342.54,68.5,-0.0543,5e-05,7.38089]
[1777650772971,32.03,78328.74,68.5,-0.055,5e-05,7.45415]
[1777650775264,32.03,78325.08,68.5,-0.05516,5e-05,7.47113]
[1777650775664,32.03,78325.08,68.5,-0.05516,5e-05,7.47113]
[1777650775972,32.03,78325.08,68.5,-0.05516,5e-05,7.47113]
[1777650776041,32.03,78324.97,68.5,-0.05514,5e-05,7.46972]
[1777650776379,32.03,78324.97,68.5,-0.05514,5e-05,7.46972]
[1777650776659,32.03,78324.97,68.5,-0.05514,5e-05,7.46972]
[1777650776693,32.03,78317.58,68.5,-0.05553,5e-05,7.51016]
[1777650777664,32.03,78317.58,68.5,-0.05553,5e-05,7.51016]
[1777650779679,32.02,78319.04,68.5,-0.05544,5e-05,7.50059]
[1777650779739,32.02,78315.65,68.5,-0.05561,5e-05,7.51812]
[1777650785915,32.02,78315.51,68.5,-0.05558,5e-05,7.51567]
[1777650788038,32.01,78317.58,68.5,-0.05547,5e-05,7.50335]
[1777650788063,32.01,78316.56,68.5,-0.05551,5e-05,7.50796]
[1777650791196,32.01,78322.59,68.5,-0.05517,5e-05,7.47193]
[1777650791570,32.01,78322.41,68.5,-0.05518,5e-05,7.47292]
[1777650795599,32.0,78303.64,68.5,-0.05614,5e-05,7.57411]
[1777650799981,32.0,78300.03,68.5,-0.05632,5e-05,7.59231]
[1777650800006,32.0,78299.95,68.5,-0.05631,5e-05,7.59155]
[1777650805669,32.0,78289.5,68.5,-0.05687,5e-05,7.6495]
[1777650808251,32.0,78287.72,68.5,-0.05696,5e-05,7.65937]
[1777650808690,32.0,78286.28,68.5,-0.05704,5e-05,7.66734]
[1777650814070,32.0,78286.91,68.5,-0.05696,5e-05,7.65801]
[1777650820655,31.99,78291.56,68.5,-0.05667,5e-05,7.62823]
[1777650820656,31.99,78291.56,68.5,-0.05667,5e-05,7.62823]
[1777650820774,31.99,78295.49,68.5,-0.05646,5e-05,7.60596]
[1777650823268,31.99,78301.69,68.5,-0.05613,5e-05,7.57125]
[1777650823795,31.99,78306.88,68.5,-0.05585,5e-05,7.54219]
[1777650824819,31.99,78306.88,68.5,-0.05585,5e-05,7.54219]
[1777650824831,31.99,78306.77,68.5,-0.05585,5e-05,7.5423]
[1777650825432,31.99,78306.77,68.5,-0.05585,5e-05,7.5423]
[1777650825809,31.98,78308.47,68.5,-0.05576,5e-05,7.53246]
[1777650830844,31.98,78306.46,68.5,-0.05584,5e-05,7.54122]
[1777650831121,31.98,78306.46,68.5,-0.05584,5e-05,7.54122]
[1777650833740,31.98,78299.28,68.5,-0.05621,5e-05,7.57986]
[1777650833865,31.98,78300.16,68.5,-0.05616,5e-05,7.57447]
[1777650834261,31.98,78300.16,68.5,-0.05616,5e-05,7.57447]
[1777650834872,31.98,78306.75,68.5,-0.05581,5e-05,7.53765]
[1777650836848,31.98,78307.99,68.5,-0.05574,5e-05,7.53038]
[1777650841921,31.97,78306.57,68.5,-0.05579,5e-05,7.53562]
[1777650843587,31.97,78312.7,68.5,-0.05546,5e-05,7.50151]
[1777650848970,31.97,78318.45,68.5,-0.05514,5e-05,7.46792]
[1777650854005,31.97,78326.61,68.5,-0.05471,5e-05,7.42181]
[1777650854713,31.97,78326.61,68.5,-0.05471,5e-05,7.42181]
[1777650855012,31.97,78330.15,68.5,-0.05452,5e-05,7.40229]
[1777650860047,31.96,78341.41,68.5,-0.05391,5e-05,7.3375]
[1777650863462,31.95,78329.26,68.5,-0.05451,5e-05,7.40128]
[1777650864075,31.95,78327.12,68.5,-0.05462,5e-05,7.41269]
[1777650865104,31.95,78327.12,68.5,-0.05462,5e-05,7.41269]
[1777650866089,31.95,78327.7,68.5,-0.05458,5e-05,7.40844]
[1777650869962,31.95,78329.76,68.5,-0.05445,5e-05,7.39478]
[1777650870117,31.95,78329.9,68.5,-0.05444,5e-05,7.39321]
[1777650871088,31.95,78329.9,68.5,-0.05444,5e-05,7.39321]
[1777650871124,31.95,78332.49,68.5,-0.05428,5e-05,7.3755]
[1777650876159,31.94,78340.03,68.5,-0.05386,5e-05,7.33095]
[1777650881194,31.93,78343.37,68.5,-0.05365,5e-05,7.30933]
[1777650886229,31.93,78351.01,68.5,-0.05324,5e-05,7.26484]
[1777650890052,31.93,78346.79,68.5,-0.05344,5e-05,7.28633]
[1777650890578,31.92,78338.97,68.5,-0.05382,5e-05,7.32721]
[1777650891264,31.92,78361.42,68.5,-0.05268,5e-05,7.20554]
[1777650895045,31.92,78362.47,68.5,-0.05262,5e-05,7.19884]
[1777650900327,31.91,78355.57,68.5,-0.05293,5e-05,7.23209]
[1777650901195,31.91,78355.57,68.5,-0.05293,5e-05,7.23209]
[1777650906369,31.91,78355.43,68.5,-0.05291,5e-05,7.22947]
[1777650911403,31.9,78350.85,68.5,-0.05311,5e-05,7.25105]
[1777650916439,31.9,78360.66,68.5,-0.05259,5e-05,7.19537]
[1777650921474,31.89,78366.12,68.5,-0.05229,5e-05,7.16363]
[1777650926509,31.89,78360.39,68.5,-0.05256,5e-05,7.19203]
[1777650931544,31.89,78359.84,68.5,-0.05254,5e-05,7.18917]
[1777650936579,31.88,78360.62,68.5,-0.05248,5e-05,7.18263]
[1777650941614,31.88,78355.18,68.5,-0.05273,5e-05,7.2093]
[1777650946650,31.87,78357.8,68.5,-0.05257,5e-05,7.19283]
[1777650951685,31.87,78368.67,68.5,-0.05201,5e-05,7.13248]
[1777650956720,31.87,78366.6,68.5,-0.0521,5e-05,7.14165]
[1777650959978,31.87,78371.74,68.5,-0.05183,5e-05,7.11353]
[1777650962713,31.86,78378.97,68.5,-0.05147,5e-05,7.0742]
[1777650962715,31.86,78378.97,68.5,-0.05147,5e-05,7.0742]
[1777650967357,31.86,78384.38,68.5,-0.05119,5e-05,7.04464]
[1777650972833,31.86,78380.76,68.5,-0.05136,5e-05,7.06281]
[1777650976959,31.86,78377.35,68.5,-0.05152,5e-05,7.08026]
[1777650982903,31.86,78375.75,68.5,-0.05159,5e-05,7.08711]
[1777650987938,31.85,78369.68,68.5,-0.05188,5e-05,7.11787]
[1777650992973,31.85,78371.81,68.5,-0.05173,5e-05,7.10172]
[1777650998008,31.85,78371.03,68.5,-0.05176,5e-05,7.10456]
[1777650998288,31.85,78371.03,68.5,-0.05176,5e-05,7.10456]
[1777651004052,31.85,78375.37,68.5,-0.05153,5e-05,7.07986]
[1777651007101,31.85,78381.23,68.5,-0.05124,5e-05,7.04832]
[1777651007102,31.85,78381.23,68.5,-0.05124,5e-05,7.04832]
[1777651013115,31.84,78386.72,68.5,-0.05096,5e-05,7.01815]
[1777651018150,31.84,78387.77,68.5,-0.0509,5e-05,7.01192]
[1777651023185,31.84,78392.07,68.5,-0.05068,5e-05,6.9886]
[1777651026259,31.84,78398.64,68.5,-0.05036,5e-05,6.95388]
[1777651027214,31.84,78416.2,68.5,-0.04952,5e-05,6.86194]
[1777651032249,31.84,78405.94,68.5,-0.05001,5e-05,6.9162]
[1777651036277,31.84,78420.03,68.5,-0.04934,5e-05,6.84285]
[1777651041313,31.84,78418.2,68.5,-0.04943,5e-05,6.85307]
[1777651046906,31.85,78422.62,68.5,-0.04923,5e-05,6.83057]
[1777651046934,31.85,78422.62,68.5,-0.04923,5e-05,6.83057]
[1777651047892,31.85,78423.96,68.5,-0.04917,5e-05,6.82392]
[1777651053396,31.85,78432.57,68.5,-0.04875,5e-05,6.77729]
[1777651059299,31.85,78429.25,68.5,-0.04891,5e-05,6.79524]
[1777651068502,31.85,78414.91,68.5,-0.04961,5e-05,6.87113]
[1777651073538,31.85,78418.06,68.5,-0.04946,5e-05,6.85491]
[1777651078573,31.85,78413.65,68.5,-0.04967,5e-05,6.87807]
[1777651083772,31.85,78421.55,68.5,-0.04929,5e-05,6.83698]
[1777651089650,31.85,78429.79,68.5,-0.04891,5e-05,6.79483]
[1777651094685,31.85,78442.08,68.5,-0.04833,5e-05,6.73206]
[1777651099040,31.86,78445.71,68.5,-0.04817,5e-05,6.7141]
[1777651100747,31.86,78445.93,68.5,-0.04816,5e-05,6.71347]
[1777651100756,31.86,78445.93,68.5,-0.04816,5e-05,6.71347]
[1777651102985,31.86,78459.79,68.5,-0.04752,5e-05,6.64306]
[1777651104409,31.86,78460.64,68.5,-0.04749,5e-05,6.63948]
[1777651109466,31.86,78463.55,68.5,-0.04737,5e-05,6.62658]
[1777651115836,31.87,78459.47,68.5,-0.04757,5e-05,6.64699]
[1777651120871,31.87,78456.7,68.5,-0.04771,5e-05,6.66323]
[1777651125905,31.88,78453.62,68.5,-0.0479,5e-05,6.68426]
[1777651130941,31.88,78452.41,68.5,-0.04798,5e-05,6.6922]
[1777651132419,31.88,78455.42,68.5,-0.04784,5e-05,6.67712]
[1777651137990,31.89,78455.4,68.5,-0.04786,5e-05,6.67937]
[1777651143030,31.89,78455.46,68.5,-0.04787,5e-05,6.68088]
[1777651148064,31.89,78454.48,68.5,-0.04793,5e-05,6.68764]
[1777651149492,31.89,78453.84,68.5,-0.04797,5e-05,6.69125]
[1777651155114,31.9,78455.09,68.5,-0.04793,5e-05,6.68689]
[1777651160149,31.9,78454.71,68.5,-0.04796,5e-05,6.69089]
[1777651165184,31.9,78454.35,68.5,-0.04799,5e-05,6.69442]
[1777651170219,31.91,78455.59,68.5,-0.04795,5e-05,6.68982]
[1777651175254,31.91,78459.06,68.5,-0.04779,5e-05,6.67065]
[1777651180289,31.91,78459.04,68.5,-0.0478,5e-05,6.67254]
[1777651183541,31.92,78459.48,68.5,-0.04779,5e-05,6.67134]
[1777651189352,31.92,78459.92,68.5,-0.04779,5e-05,6.67118]
[1777651194390,31.92,78455.78,68.5,-0.048,5e-05,6.69399]
[1777651198121,31.92,78450.84,68.5,-0.04824,5e-05,6.72023]
[1777651198131,31.92,78450.84,68.5,-0.04824,5e-05,6.72023]
[1777651200219,31.92,78442.55,68.5,-0.04863,5e-05,6.76338]
[1777651200343,31.92,78442.55,68.5,-0.04863,5e-05,6.76338]
[1777651200788,31.93,78437.16,68.5,-0.04889,5e-05,6.79138]
[1777651201808,31.93,78449.03,68.5,-0.04833,5e-05,6.73036]
[1777651201808,31.93,78449.03,68.5,-0.04833,5e-05,6.73036]
[1777651202446,31.93,78466.33,68.5,-0.04752,5e-05,6.64211]
[1777651202754,31.93,78466.33,68.5,-0.04752,5e-05,6.64211]
[1777651204892,31.93,78471.16,68.5,-0.04731,5e-05,6.61836]
[1777651205970,31.93,78475.4,68.5,-0.04712,5e-05,6.59726]
[1777651208134,31.93,78486.35,68.5,-0.04663,5e-05,6.54287]
[1777651213165,31.97,78491.62,68.5,-0.04659,5e-05,6.53892]
[1777651213177,31.98,78496.42,68.5,-0.04642,5e-05,6.52031]
[1777651214441,31.98,78496.42,68.5,-0.04642,5e-05,6.52031]
[1777651214671,31.99,78502.26,68.5,-0.04621,5e-05,6.49684]
[1777651214711,31.99,78511.0,68.5,-0.04581,4e-05,6.45332]
[1777651220574,31.98,78518.43,68.5,-0.04545,4e-05,6.41243]
[1777651225998,31.98,78523.5,68.5,-0.0452,4e-05,6.38504]
[1777651228305,31.98,78530.3,68.5,-0.04489,4e-05,6.35033]
[1777651233668,31.95,78542.26,68.5,-0.04422,4e-05,6.27342]
[1777651236044,31.95,78539.73,68.5,-0.04433,4e-05,6.28548]
[1777651241724,31.94,78533.15,68.5,-0.04459,4e-05,6.31501]
[1777651246759,31.94,78538.34,68.5,-0.04434,4e-05,6.28744]
[1777651251795,31.94,78531.08,68.5,-0.04464,4e-05,6.32115]
[1777651257837,31.93,78528.26,68.5,-0.04474,4e-05,6.33222]
[1777651261359,31.93,78532.07,68.5,-0.04457,4e-05,6.31252]
[1777651262428,31.93,78559.32,68.5,-0.04338,4e-05,6.17826]
[1777651264139,31.93,78575.67,68.5,-0.04268,4e-05,6.09906]
[1777651264691,31.93,78575.67,68.5,-0.04268,4e-05,6.09906]
[1777651267913,31.93,78603.9,68.5,-0.0415,4e-05,5.96414]
[1777651268592,31.93,78603.9,68.5,-0.0415,4e-05,5.96414]
[1777651268599,31.93,78603.9,68.5,-0.0415,4e-05,5.96414]
[1777651273955,31.93,78621.58,68.5,-0.04078,4e-05,5.88187]
[1777651278990,31.93,78615.19,68.5,-0.04105,4e-05,5.91326]
[1777651284025,31.94,78613.32,68.5,-0.04114,4e-05,5.9233]
[1777651289060,31.94,78600.02,68.5,-0.0417,4e-05,5.98716]
[1777651294095,31.94,78608.97,68.5,-0.04131,4e-05,5.94234]
[1777651299130,31.94,78627.66,68.5,-0.04056,4e-05,5.8555]
[1777651304164,31.94,78632.03,68.5,-0.0404,4e-05,5.83676]
[1777651309200,31.95,78629.34,68.5,-0.04052,4e-05,5.85127]
[1777651314235,31.95,78626.95,68.5,-0.04063,4e-05,5.86426]
[1777651319269,31.95,78627.16,68.5,-0.04064,4e-05,5.86505]
[1777651324305,31.96,78638.57,68.5,-0.04019,4e-05,5.81362]
[1777651329340,31.96,78648.28,68.5,-0.03982,4e-05,5.77077]
[1777651334375,31.97,78650.88,68.5,-0.03975,4e-05,5.76184]
[1777651339422,31.97,78652.35,68.5,-0.03971,4e-05,5.75764]
[1777651344457,31.98,78642.1,68.5,-0.04014,4e-05,5.80775]
[1777651349492,31.98,78636.16,68.5,-0.0404,4e-05,5.83755]
[1777651353519,31.98,78620.0,68.5,-0.04105,4e-05,5.91164]
[1777651358555,31.99,78607.54,68.5,-0.04157,4e-05,5.97163]
[1777651363590,31.99,78602.71,68.5,-0.04178,4e-05,5.99532]
[1777651368628,31.99,78602.04,68.5,-0.04181,4e-05,5.99902]
[1777651373664,31.99,78600.31,68.5,-0.04189,4e-05,6.00771]
[1777651378699,31.99,78601.62,68.5,-0.04184,4e-05,6.0018]
[1777651383734,31.99,78614.94,68.5,-0.04129,4e-05,5.93916]
[1777651388769,31.99,78614.28,68.5,-0.04132,4e-05,5.94309]
[1777651393804,31.99,78616.38,68.5,-0.04124,4e-05,5.93394]
[1777651398839,31.99,78611.93,68.5,-0.04143,4e-05,5.95569]
[1777651403874,31.99,78608.84,68.5,-0.04156,4e-05,5.97088]
[1777651409148,32.0,78606.37,68.5,-0.04167,4e-05,5.98292]
[1777651414951,32.0,78605.66,68.5,-0.04168,4e-05,5.98366]
[1777651418979,32.0,78590.98,68.5,-0.0423,4e-05,6.05378]
[1777651419711,32.0,78590.98,68.5,-0.0423,4e-05,6.05378]
[1777651423078,32.0,78581.79,68.5,-0.04268,4e-05,6.09765]
[1777651426334,32.0,78584.04,68.5,-0.04259,4e-05,6.08652]
[1777651432071,31.99,78578.98,68.5,-0.04279,4e-05,6.11022]
[1777651437107,31.99,78569.36,68.5,-0.0432,4e-05,6.15602]
[1777651441691,31.99,78573.57,68.5,-0.04301,4e-05,6.13512]
[1777651451205,31.99,78580.59,68.5,-0.0427,4e-05,6.09967]
[1777651456240,31.99,78596.3,68.5,-0.04204,4e-05,6.02396]
[1777651461274,31.99,78604.91,68.5,-0.04168,4e-05,5.98312]
[1777651466310,31.99,78600.37,68.5,-0.04187,4e-05,6.0051]
[1777651471345,31.99,78604.6,68.5,-0.04168,4e-05,5.98211]
[1777651476380,31.99,78600.62,68.5,-0.04185,4e-05,6.00137]
[1777651481420,31.99,78599.21,68.5,-0.04191,4e-05,6.00832]
[1777651486241,31.99,78596.09,68.5,-0.04204,4e-05,6.02326]
[1777651491490,31.99,78605.51,68.5,-0.04165,4e-05,5.97859]
[1777651495518,31.99,78624.97,68.5,-0.04085,4e-05,5.88705]
[1777651500553,31.99,78637.32,68.5,-0.04036,4e-05,5.83058]
[1777651505588,32.0,78639.93,68.5,-0.04027,4e-05,5.82032]
[1777651508609,32.0,78654.59,68.5,-0.03969,4e-05,5.75334]
[1777651511308,32.0,78657.0,68.5,-0.0396,4e-05,5.74312]
[1777651517672,32.01,78645.65,68.5,-0.04008,4e-05,5.79875]
[1777651522707,32.01,78649.16,68.5,-0.03996,4e-05,5.7844]
[1777651527742,32.01,78656.97,68.5,-0.03966,4e-05,5.75029]
[1777651532777,32.02,78654.9,68.5,-0.03975,4e-05,5.75909]
[1777651534645,32.02,78653.61,68.5,-0.0398,4e-05,5.76549]
[1777651539826,32.02,78647.98,68.5,-0.04005,4e-05,5.79398]
[1777651544861,32.03,78640.02,68.5,-0.04038,4e-05,5.83281]
[1777651549501,32.03,78642.58,68.5,-0.04029,4e-05,5.82188]
[1777651553924,32.03,78663.71,68.5,-0.03947,4e-05,5.72665]
[1777651558959,32.04,78660.79,68.5,-0.0396,4e-05,5.74262]
[1777651562920,32.04,78648.55,68.5,-0.0401,4e-05,5.80062]
[1777651569032,32.05,78637.99,68.5,-0.04055,4e-05,5.85223]
[1777651574067,32.05,78640.24,68.5,-0.04047,4e-05,5.84335]
[1777651578926,32.05,78640.58,68.5,-0.04047,4e-05,5.84313]
[1777651579806,32.05,78640.58,68.5,-0.04047,4e-05,5.84313]
[1777651580109,32.05,78650.68,68.5,-0.04007,4e-05,5.79686]
[1777651585144,32.06,78652.64,68.5,-0.04001,4e-05,5.78978]
[1777651590179,32.06,78652.1,68.5,-0.04005,4e-05,5.79419]
[1777651595214,32.06,78655.82,68.5,-0.03989,4e-05,5.77582]
[1777651600249,32.07,78654.58,68.5,-0.03996,4e-05,5.78351]
[1777651605283,32.07,78655.11,68.5,-0.03996,4e-05,5.78292]
[1777651610319,32.07,78655.24,68.5,-0.03997,4e-05,5.78413]
[1777651611314,32.07,78655.24,68.5,-0.03997,4e-05,5.78413]
[1777651616361,32.08,78654.34,68.5,-0.04002,4e-05,5.79041]
[1777651621397,32.08,78654.26,68.5,-0.04004,4e-05,5.79236]
[1777651626431,32.08,78655.82,68.5,-0.03999,4e-05,5.78685]
[1777651629452,32.09,78671.23,68.5,-0.03939,4e-05,5.71694]
[1777651634487,32.09,78665.76,68.5,-0.03962,4e-05,5.7442]
[1777651639522,32.09,78678.24,68.5,-0.03915,4e-05,5.68913]
[1777651644557,32.1,78669.26,68.5,-0.03952,4e-05,5.73275]
[1777651649592,32.1,78669.5,68.5,-0.03953,4e-05,5.73393]
[1777651654654,32.11,78641.35,68.5,-0.04066,4e-05,5.86351]
[1777651659670,32.11,78622.63,68.5,-0.04143,4e-05,5.9525]
[1777651664705,32.11,78603.88,68.5,-0.04221,4e-05,6.04186]
[1777651668732,32.11,78588.25,68.5,-0.04287,4e-05,6.11609]
[1777651673768,32.11,78575.78,68.5,-0.04339,4e-05,6.1751]
[1777651677919,32.1,78572.99,68.5,-0.0435,4e-05,6.18766]
[1777651682831,32.1,78558.5,68.5,-0.04411,4e-05,6.25613]
[1777651687865,32.1,78559.85,68.5,-0.04403,4e-05,6.24721]
[1777651692901,32.09,78572.37,68.5,-0.04347,4e-05,6.18482]
[1777651697935,32.09,78572.79,68.5,-0.04344,4e-05,6.18126]
[1777651702970,32.09,78568.11,68.5,-0.04363,4e-05,6.20238]
[1777651708024,32.09,78570.91,68.5,-0.04349,4e-05,6.18703]
[1777651713043,32.08,78574.28,68.5,-0.04332,4e-05,6.16627]
[1777651718078,32.08,78577.19,68.5,-0.04318,4e-05,6.15097]
[1777651723116,32.08,78558.01,68.5,-0.04399,4e-05,6.24251]
[1777651728151,32.07,78550.25,68.5,-0.04431,4e-05,6.27832]
[1777651733194,32.07,78536.89,68.5,-0.04488,4e-05,6.34151]
[1777651738229,32.07,78532.34,68.5,-0.04505,4e-05,6.36125]
[1777651743264,32.06,78531.56,68.5,-0.04507,4e-05,6.3625]
[1777651748299,32.06,78531.0,68.5,-0.04507,4e-05,6.36263]
[1777651751854,32.05,78538.11,68.5,-0.04475,4e-05,6.32666]
[1777651757362,32.05,78538.83,68.5,-0.04469,4e-05,6.32014]
[1777651762399,32.05,78546.84,68.5,-0.04432,4e-05,6.27891]
[1777651764374,32.04,78546.57,68.5,-0.04433,4e-05,6.27989]
[1777651765668,32.04,78545.14,68.5,-0.04439,4e-05,6.28654]
[1777651771464,32.04,78543.74,68.5,-0.04441,4e-05,6.28768]
[1777651776500,32.04,78547.0,68.5,-0.04425,4e-05,6.26983]
[1777651781535,32.03,78548.42,68.5,-0.04417,4e-05,6.26135]
[1777651786668,32.03,78542.32,68.5,-0.04443,4e-05,6.28997]
[1777651786854,32.03,78525.08,68.5,-0.04518,4e-05,6.37453]
[1777651787580,32.03,78511.02,68.5,-0.04581,4e-05,6.44384]
[1777651789273,32.03,78506.77,68.5,-0.04599,4e-05,6.46443]
[1777651792684,32.03,78510.61,68.5,-0.0458,4e-05,6.44338]
[1777651797724,32.02,78507.63,68.5,-0.04591,4e-05,6.45506]
[1777651803693,32.01,78500.99,68.5,-0.04616,5e-05,6.48355]
[1777651808981,32.01,78507.8,68.5,-0.04583,4e-05,6.44667]
[1777651814776,32.0,78509.85,68.5,-0.0457,4e-05,6.43176]
[1777651819811,31.99,78521.37,68.5,-0.04516,4e-05,6.37145]
[1777651824845,31.99,78528.9,68.5,-0.0448,4e-05,6.33167]
[1777651829881,31.98,78520.34,68.5,-0.04516,4e-05,6.37157]
[1777651831895,31.98,78505.29,68.5,-0.0458,4e-05,6.44163]
[1777651836931,31.97,78500.44,68.5,-0.04599,5e-05,6.46246]
[1777651842022,31.97,78499.0,68.5,-0.04603,5e-05,6.4669]
[1777651842187,31.97,78489.37,68.5,-0.04646,5e-05,6.51521]
[1777651843776,31.97,78495.81,68.5,-0.04616,5e-05,6.4814]
[1777651849022,31.96,78492.49,68.5,-0.04627,5e-05,6.49363]
[1777651854057,31.95,78487.73,68.5,-0.04645,5e-05,6.51371]
[1777651859093,31.95,78485.51,68.5,-0.04651,5e-05,6.52091]
[1777651864128,31.94,78492.03,68.5,-0.04618,5e-05,6.48417]
[1777651868156,31.93,78508.06,68.5,-0.04544,4e-05,6.40138]
[1777651873190,31.93,78510.26,68.5,-0.04532,4e-05,6.38755]
[1777651878226,31.92,78505.92,68.5,-0.04548,4e-05,6.40619]
[1777651883261,31.92,78507.25,68.5,-0.0454,4e-05,6.39661]
[1777651888296,31.91,78507.38,68.5,-0.04537,4e-05,6.39309]
[1777651893331,31.91,78512.69,68.5,-0.04509,4e-05,6.36077]
[1777651898366,31.9,78509.89,68.5,-0.04519,4e-05,6.37208]
[1777651903403,31.9,78507.89,68.5,-0.04525,4e-05,6.37931]
[1777651908437,31.89,78507.08,68.5,-0.04526,4e-05,6.38066]
[1777651913473,31.89,78501.05,68.5,-0.04551,4e-05,6.40784]
[1777651919021,31.89,78500.75,68.5,-0.0455,4e-05,6.40692]
[1777651924550,31.88,78486.17,68.5,-0.04611,5e-05,6.47508]
[1777651929585,31.87,78485.59,68.5,-0.04611,5e-05,6.47442]
[1777651934622,31.86,78487.15,68.5,-0.04601,5e-05,6.4631]
[1777651939657,31.84,78494.46,68.5,-0.04555,4e-05,6.41188]
[1777651944692,31.83,78490.75,68.5,-0.04569,4e-05,6.42733]
[1777651949727,31.83,78483.98,68.5,-0.04596,5e-05,6.45793]
[1777651954762,31.82,78488.71,68.5,-0.0457,5e-05,6.42772]
[1777651960286,31.82,78485.16,68.5,-0.04584,5e-05,6.44291]
[1777651960969,31.82,78484.31,68.5,-0.04587,5e-05,6.44652]
[1777651966846,31.81,78468.57,68.5,-0.04654,5e-05,6.5208]
[1777651971881,31.8,78472.37,68.5,-0.04633,5e-05,6.49782]
[1777651976916,31.79,78474.53,68.5,-0.0462,5e-05,6.48336]
[1777651981950,31.79,78468.18,68.5,-0.04646,5e-05,6.51193]
[1777651986985,31.78,78467.23,68.5,-0.04647,5e-05,6.51311]
[1777651992021,31.77,78465.05,68.5,-0.04654,5e-05,6.52055]
[1777651993786,31.77,78465.13,68.5,-0.04653,5e-05,6.51943]
[1777651996876,31.77,78457.17,68.5,-0.04687,5e-05,6.55689]
[1777651997180,31.77,78457.17,68.5,-0.04687,5e-05,6.55689]
[1777651997235,31.77,78442.89,68.5,-0.04753,5e-05,6.62896]
[1777652002312,31.76,78438.15,68.5,-0.04771,5e-05,6.64956]
[1777652005464,31.75,78422.47,68.5,-0.04841,5e-05,6.72632]
[1777652010117,31.73,78413.09,68.5,-0.04873,5e-05,6.76032]
[1777652010147,31.71,78411.93,68.5,-0.04868,5e-05,6.75525]
[1777652010371,31.71,78411.93,68.5,-0.04868,5e-05,6.75525]
[1777652010493,31.71,78411.93,68.5,-0.04868,5e-05,6.75525]
[1777652010788,31.71,78411.93,68.5,-0.04868,5e-05,6.75525]
[1777652011068,31.71,78411.93,68.5,-0.04868,5e-05,6.75525]
[1777652012846,31.68,78407.9,68.5,-0.04873,5e-05,6.75898]
[1777652013010,31.68,78407.9,68.5,-0.04873,5e-05,6.75898]
[1777652013257,31.68,78406.61,68.5,-0.04878,5e-05,6.76405]
[1777652019167,31.7,78398.54,68.5,-0.04928,5e-05,6.81869]
[1777652020922,31.71,78402.15,68.5,-0.04914,5e-05,6.80372]
[1777652021224,31.71,78405.63,68.5,-0.04899,5e-05,6.78785]
[1777652026259,31.73,78404.92,68.5,-0.04909,5e-05,6.79929]
[1777652030815,31.74,78398.41,68.5,-0.04945,5e-05,6.83852]
[1777652031294,31.73,78398.75,68.5,-0.04938,5e-05,6.83038]
[1777652031362,31.73,78398.75,68.5,-0.04938,5e-05,6.83038]
[1777652031915,31.73,78398.75,68.5,-0.04938,5e-05,6.83038]
[1777652032301,31.72,78398.07,68.5,-0.04938,5e-05,6.83]
[1777652032640,31.72,78398.07,68.5,-0.04938,5e-05,6.83]
[1777652038343,31.73,78392.6,68.5,-0.04971,5e-05,6.86635]
[1777652039536,31.73,78392.43,68.5,-0.04973,5e-05,6.86809]
[1777652045829,31.7,78394.31,68.5,-0.04945,5e-05,6.83787]
[1777652050384,31.67,78395.55,68.5,-0.04924,5e-05,6.81471]
[1777652053619,31.67,78392.15,68.5,-0.04941,5e-05,6.83344]
[1777652057430,31.66,78395.72,68.5,-0.04918,5e-05,6.80742]
[1777652062511,31.66,78397.15,68.5,-0.04914,5e-05,6.80318]
[1777652067545,31.67,78398.86,68.5,-0.04907,5e-05,6.79563]
[1777652072581,31.67,78406.75,68.5,-0.04868,5e-05,6.75282]
[1777652077616,31.67,78407.83,68.5,-0.04865,5e-05,6.74892]
[1777652083344,31.67,78408.74,68.5,-0.04861,5e-05,6.74554]
[1777652092721,31.68,78394.91,68.5,-0.04931,5e-05,6.82082]
[1777652097756,31.68,78386.26,68.5,-0.04973,5e-05,6.86728]
[1777652101909,31.68,78371.07,68.5,-0.05048,5e-05,6.94816]
[1777652107826,31.68,78367.9,68.5,-0.05064,5e-05,6.96502]
[1777652111854,31.68,78351.34,68.5,-0.05144,5e-05,7.05071]
[1777652116889,31.67,78350.24,68.5,-0.05145,5e-05,7.05258]
[1777652121924,31.67,78363.96,68.5,-0.05077,5e-05,6.97885]
[1777652126959,31.67,78361.79,68.5,-0.05087,5e-05,6.98989]
[1777652131110,31.67,78377.19,68.5,-0.05009,5e-05,6.90479]
[1777652136114,31.67,78388.81,68.5,-0.04953,5e-05,6.84411]
[1777652142065,31.67,78385.83,68.5,-0.04968,5e-05,6.86049]
[1777652147100,31.67,78384.42,68.5,-0.04975,5e-05,6.86849]
[1777652152134,31.67,78390.84,68.5,-0.04945,5e-05,6.83555]
[1777652157390,31.68,78380.33,68.5,-0.04996,5e-05,6.89133]
[1777652163213,31.68,78380.7,68.5,-0.04995,5e-05,6.88979]
[1777652168248,31.68,78378.04,68.5,-0.05008,5e-05,6.90416]
[1777652173291,31.68,78378.89,68.5,-0.05004,5e-05,6.89999]
[1777652178326,31.68,78376.79,68.5,-0.05015,5e-05,6.9112]
[1777652183360,31.68,78375.2,68.5,-0.05023,5e-05,6.91974]
[1777652188396,31.68,78377.11,68.5,-0.05014,5e-05,6.90982]
[1777652192423,31.68,78358.73,68.5,-0.05102,5e-05,7.00387]
[1777652195445,31.68,78341.43,68.5,-0.05187,5e-05,7.09579]
[1777652200480,31.67,78339.88,68.5,-0.05194,5e-05,7.10269]
[1777652205515,31.67,78343.12,68.5,-0.05176,5e-05,7.08393]
[1777652210550,31.67,78345.99,68.5,-0.05161,5e-05,7.0673]
[1777652215585,31.67,78351.83,68.5,-0.05131,5e-05,7.03507]
[1777652220621,31.67,78360.03,68.5,-0.0509,5e-05,6.99072]
[1777652226550,31.67,78370.06,68.5,-0.0504,5e-05,6.93713]
[1777652226560,31.67,78370.06,68.5,-0.0504,5e-05,6.93713]
[1777652226562,31.67,78370.06,68.5,-0.0504,5e-05,6.93713]
[1777652226832,31.67,78370.4,68.5,-0.05038,5e-05,6.93532]
[1777652227512,31.67,78370.4,68.5,-0.05038,5e-05,6.93532]
[1777652227037,31.67,78365.34,68.5,-0.05063,5e-05,6.96211]
[1777652227671,31.67,78364.13,68.5,-0.05068,5e-05,6.96772]
[1777652233054,31.66,78368.11,68.5,-0.05048,5e-05,6.94636]
[1777652238749,31.66,78367.93,68.5,-0.05049,5e-05,6.94704]
[1777652243784,31.66,78362.29,68.5,-0.05076,5e-05,6.97656]
[1777652248819,31.66,78363.83,68.5,-0.05068,5e-05,6.96785]
[1777652253854,31.66,78368.29,68.5,-0.05044,5e-05,6.94056]
[1777652258889,31.66,78370.54,68.5,-0.05033,5e-05,6.92848]
[1777652263925,31.66,78373.49,68.5,-0.05018,5e-05,6.91273]
[1777652268961,31.66,78365.36,68.5,-0.05058,5e-05,6.95564]
[1777652272300,31.66,78364.45,68.5,-0.05062,5e-05,6.96025]
[1777652273511,31.66,78362.22,68.5,-0.05073,5e-05,6.97185]
[1777652278540,31.66,78368.44,68.5,-0.05042,5e-05,6.93808]
[1777652287908,31.66,78368.85,68.5,-0.05039,5e-05,6.93538]
[1777652293556,31.66,78366.74,68.5,-0.05049,5e-05,6.94633]
[1777652303022,31.66,78368.83,68.5,-0.05039,5e-05,6.93483]
[1777652305217,31.66,78347.01,68.5,-0.05146,5e-05,7.05073]
[1777652310252,31.66,78346.15,68.5,-0.0515,5e-05,7.05426]
[1777652315288,31.65,78346.51,68.5,-0.05145,5e-05,7.04785]
[1777652320323,31.65,78350.01,68.5,-0.05126,5e-05,7.02801]
[1777652325358,31.65,78346.36,68.5,-0.05143,5e-05,7.04644]
[1777652330393,31.65,78346.39,68.5,-0.05142,5e-05,7.04503]
[1777652335427,31.64,78342.78,68.5,-0.05159,5e-05,7.06264]
[1777652337442,31.64,78328.29,68.5,-0.05231,5e-05,7.1402]
[1777652342480,31.63,78329.62,68.5,-0.05219,5e-05,7.12761]
[1777652347515,31.6,78331.5,68.5,-0.05192,5e-05,7.09762]
[1777652352550,31.58,78339.32,68.5,-0.05143,5e-05,7.04537]
[1777652357584,31.58,78339.57,68.5,-0.05141,5e-05,7.04285]
[1777652362620,31.57,78337.75,68.5,-0.05145,5e-05,7.04695]
[1777652367655,31.55,78338.28,68.5,-0.05132,5e-05,7.03275]
[1777652372690,31.54,78337.43,68.5,-0.05129,5e-05,7.0292]
[1777652378731,31.54,78340.01,68.5,-0.05114,5e-05,7.01245]
[1777652384026,31.53,78332.01,68.5,-0.05149,5e-05,7.05054]
[1777652389992,31.53,78320.27,68.5,-0.05207,5e-05,7.11233]
[1777652395851,31.52,78313.69,68.5,-0.05238,5e-05,7.14561]
[1777652400885,31.52,78323.94,68.5,-0.05185,5e-05,7.08878]
[1777652404914,31.52,78339.36,68.5,-0.05107,5e-05,7.00528]
[1777652410196,31.52,78328.32,68.5,-0.05162,5e-05,7.06392]
[1777652415991,31.52,78313.11,68.5,-0.05237,5e-05,7.14402]
[1777652419012,31.51,78298.28,68.5,-0.05312,5e-05,7.22347]
[1777652424047,31.51,78286.09,68.5,-0.05372,5e-05,7.28769]
[1777652429082,31.5,78285.94,68.5,-0.0537,5e-05,7.28564]
[1777652434117,31.5,78297.78,68.5,-0.05305,5e-05,7.21495]
[1777652439154,31.5,78289.48,68.5,-0.05345,5e-05,7.25762]
[1777652444209,31.49,78305.41,68.5,-0.05261,5e-05,7.16825]
[1777652449478,31.49,78317.36,68.5,-0.05198,5e-05,7.10176]
[1777652456293,31.49,78328.29,68.5,-0.05142,5e-05,7.04119]
[1777652461328,31.48,78330.47,68.5,-0.0513,5e-05,7.02857]
[1777652466367,31.48,78324.25,68.5,-0.0516,5e-05,7.06106]
[1777652471604,31.48,78322.89,68.5,-0.05166,5e-05,7.06753]
[1777652477445,31.48,78322.72,68.5,-0.05166,5e-05,7.06702]
[1777652482482,31.48,78323.77,68.5,-0.0516,5e-05,7.06041]
[1777652486508,31.48,78340.47,68.5,-0.05076,5e-05,6.97022]
[1777652490897,31.48,78350.31,68.5,-0.05027,5e-05,6.91766]
[1777652491437,31.48,78350.31,68.5,-0.05027,5e-05,6.91766]
[1777652496579,31.48,78351.98,68.5,-0.05017,5e-05,6.90564]
[1777652501614,31.48,78348.4,68.5,-0.05034,5e-05,6.92482]
[1777652506649,31.48,78350.7,68.5,-0.05023,5e-05,6.91273]
[1777652509728,31.48,78358.43,68.5,-0.04985,5e-05,6.87181]
[1777652515712,31.47,78361.39,68.5,-0.04969,5e-05,6.85418]
[1777652520746,31.47,78363.01,68.5,-0.0496,5e-05,6.84383]
[1777652525783,31.47,78364.5,68.5,-0.04951,5e-05,6.83437]
[1777652530818,31.46,78366.02,68.5,-0.04942,5e-05,6.82488]
[1777652535853,31.46,78365.75,68.5,-0.04942,5e-05,6.8249]
[1777652540888,31.46,78366.42,68.5,-0.04938,5e-05,6.82002]
[1777652545923,31.46,78366.29,68.5,-0.04937,5e-05,6.8194]
[1777652547252,31.46,78366.29,68.5,-0.04937,5e-05,6.8194]
[1777652547986,31.46,78365.63,68.5,-0.0494,5e-05,6.82261]
[1777652548525,31.46,78365.63,68.5,-0.0494,5e-05,6.82261]
[1777652552007,31.46,78367.2,68.5,-0.04933,5e-05,6.81534]
[1777652557619,31.46,78371.65,68.5,-0.04909,5e-05,6.78792]
[1777652557676,31.46,78375.51,68.5,-0.0489,5e-05,6.76743]
[1777652559599,31.46,78376.42,68.5,-0.04886,5e-05,6.76246]
[1777652560373,31.46,78377.9,68.5,-0.04878,5e-05,6.75377]
[1777652560541,31.46,78377.9,68.5,-0.04878,5e-05,6.75377]
[1777652565197,31.45,78397.77,68.5,-0.04779,5e-05,6.64613]
[1777652565276,31.45,78397.77,68.5,-0.04779,5e-05,6.64613]
[1777652565277,31.45,78397.77,68.5,-0.04779,5e-05,6.64613]
[1777652565281,31.45,78397.77,68.5,-0.04779,5e-05,6.64613]
[1777652565286,31.45,78397.77,68.5,-0.04779,5e-05,6.64613]
[1777652571099,31.44,78410.54,68.5,-0.04715,5e-05,6.57531]
[1777652573956,31.44,78410.16,68.5,-0.04715,5e-05,6.57601]
[1777652578576,31.43,78414.86,68.5,-0.04691,5e-05,6.54877]
[1777652580675,31.43,78426.66,68.5,-0.04635,5e-05,6.48771]
[1777652580801,31.43,78426.66,68.5,-0.04635,5e-05,6.48771]
[1777652580813,31.43,78426.66,68.5,-0.04635,5e-05,6.48771]
[1777652580817,31.43,78426.66,68.5,-0.04635,5e-05,6.48771]
[1777652580826,31.43,78426.66,68.5,-0.04635,5e-05,6.48771]
[1777652582045,31.43,78442.05,68.5,-0.04564,5e-05,6.40842]
[1777652588416,31.43,78452.65,68.5,-0.04514,5e-05,6.35298]
[1777652593774,31.42,78453.24,68.5,-0.0451,5e-05,6.34854]
[1777652595267,31.42,78434.47,68.5,-0.04595,5e-05,6.44266]
[1777652600303,31.42,78439.32,68.5,-0.04571,5e-05,6.41586]
[1777652605338,31.42,78438.94,68.5,-0.04571,5e-05,6.41582]
[1777652608359,31.41,78424.19,68.5,-0.04637,5e-05,6.48968]
[1777652610277,31.41,78423.7,68.5,-0.04639,5e-05,6.49168]
[1777652614560,31.41,78438.31,68.5,-0.04568,5e-05,6.41169]
[1777652617422,31.41,78453.31,68.5,-0.04499,5e-05,6.33481]
[1777652621327,31.41,78456.15,68.5,-0.04485,5e-05,6.31977]
[1777652622977,31.4,78459.88,68.5,-0.04468,4e-05,6.30079]
[1777652622985,31.4,78459.88,68.5,-0.04468,4e-05,6.30079]
[1777652623349,31.4,78462.34,68.5,-0.04457,4e-05,6.28824]
[1777652623766,31.4,78462.34,68.5,-0.04457,4e-05,6.28824]
[1777652623863,31.4,78413.65,68.5,-0.04679,5e-05,6.53515]
[1777652624457,31.4,78413.65,68.5,-0.04679,5e-05,6.53515]
[1777652624498,31.4,78413.65,68.5,-0.04679,5e-05,6.53515]
[1777652624789,31.4,78413.65,68.5,-0.04679,5e-05,6.53515]
[1777652624882,31.4,78413.65,68.5,-0.04679,5e-05,6.53515]
[1777652624935,31.4,78341.29,68.5,-0.05025,5e-05,6.91252]
[1777652625354,31.4,78341.29,68.5,-0.05025,5e-05,6.91252]
[1777652625835,31.4,78341.29,68.5,-0.05025,5e-05,6.91252]
[1777652625941,31.4,78330.8,68.5,-0.05077,5e-05,6.96809]
[1777652626237,31.4,78330.8,68.5,-0.05077,5e-05,6.96809]
[1777652626579,31.4,78330.8,68.5,-0.05077,5e-05,6.96809]
[1777652626913,31.4,78354.66,68.5,-0.04957,5e-05,6.83871]
[1777652627501,31.4,78372.65,68.5,-0.0487,5e-05,6.74392]
[1777652628271,31.4,78372.65,68.5,-0.0487,5e-05,6.74392]
[1777652630496,31.39,78370.97,68.5,-0.04876,5e-05,6.75089]
[1777652630978,31.39,78370.97,68.5,-0.04876,5e-05,6.75089]
[1777652631173,31.39,78362.83,68.5,-0.04915,5e-05,6.79277]
[1777652631325,31.39,78362.83,68.5,-0.04915,5e-05,6.79277]
[1777652631810,31.39,78362.83,68.5,-0.04915,5e-05,6.79277]
[1777652631830,31.39,78316.94,68.5,-0.05141,5e-05,7.03638]
[1777652632892,31.39,78295.32,68.5,-0.05249,5e-05,7.15196]
[1777652634359,31.39,78291.64,68.5,-0.05268,5e-05,7.17178]
[1777652635079,31.39,78296.92,68.5,-0.05241,5e-05,7.14273]
[1777652637342,31.39,78282.57,68.5,-0.05314,5e-05,7.22056]
[1777652641145,31.38,78277.13,68.5,-0.0534,5e-05,7.24876]
[1777652642327,31.38,78265.33,68.5,-0.05402,5e-05,7.31334]
[1777652646652,31.38,78250.93,68.5,-0.05475,5e-05,7.39033]
[1777652651699,31.35,78261.89,68.5,-0.05401,5e-05,7.31233]
[1777652652118,31.34,78268.88,68.5,-0.0536,5e-05,7.2688]
[1777652652693,31.33,78283.64,68.5,-0.05279,5e-05,7.1829]
[1777652657730,31.33,78287.68,68.5,-0.05257,5e-05,7.15922]
[1777652658661,31.33,78287.68,68.5,-0.05257,5e-05,7.15922]
[1777652658737,31.32,78289.89,68.5,-0.05243,5e-05,7.14432]
[1777652659874,31.31,78315.52,68.5,-0.05105,5e-05,6.99705]
[1777652660921,31.31,78315.52,68.5,-0.05105,5e-05,6.99705]
[1777652660968,31.3,78307.77,68.5,-0.05137,5e-05,7.03088]
[1777652661591,31.3,78307.77,68.5,-0.05137,5e-05,7.03088]
[1777652661651,31.3,78307.77,68.5,-0.05137,5e-05,7.03088]
[1777652661895,31.3,78307.77,68.5,-0.05137,5e-05,7.03088]
[1777652661914,31.3,78307.77,68.5,-0.05137,5e-05,7.03088]
[1777652661956,31.29,78296.04,68.5,-0.05194,5e-05,7.09249]
[1777652663772,31.29,78280.5,68.5,-0.05274,5e-05,7.17704]
[1777652668807,31.29,78273.62,68.5,-0.05308,5e-05,7.21298]
[1777652673843,31.29,78276.73,68.5,-0.05287,5e-05,7.19055]
[1777652677899,31.28,78293.2,68.5,-0.05198,5e-05,7.09548]
[1777652678415,31.28,78293.2,68.5,-0.05198,5e-05,7.09548]
[1777652680913,31.27,78300.22,68.5,-0.05155,5e-05,7.04985]
[1777652681035,31.27,78300.22,68.5,-0.05155,5e-05,7.04985]
[1777652681014,31.25,78299.45,68.5,-0.05153,5e-05,7.0472]
[1777652681149,31.25,78299.45,68.5,-0.05153,5e-05,7.0472]
[1777652681469,31.25,78299.45,68.5,-0.05153,5e-05,7.0472]
[1777652681923,31.25,78299.45,68.5,-0.05153,5e-05,7.0472]
[1777652683875,31.23,78303.18,68.5,-0.05121,5e-05,7.01215]
[1777652684070,31.23,78310.72,68.5,-0.05081,5e-05,6.97007]
[1777652687060,31.22,78309.46,68.5,-0.05084,5e-05,6.97287]
[1777652688213,31.21,78308.86,68.5,-0.05085,5e-05,6.97348]
[1777652690332,31.21,78302.31,68.5,-0.05115,5e-05,7.00618]
[1777652694192,31.2,78301.8,68.5,-0.05113,5e-05,7.00348]
[1777652695091,31.2,78299.5,68.5,-0.05123,5e-05,7.01456]
[1777652695515,31.2,78299.5,68.5,-0.05123,5e-05,7.01456]
[1777652696000,31.2,78297.84,68.5,-0.05131,5e-05,7.02292]
[1777652696531,31.2,78297.84,68.5,-0.05131,5e-05,7.02292]
[1777652696939,31.2,78297.84,68.5,-0.05131,5e-05,7.02292]
[1777652698015,31.2,78276.9,68.5,-0.05237,5e-05,7.1361]
[1777652698250,31.2,78276.9,68.5,-0.05237,5e-05,7.1361]
[1777652701036,31.19,78256.68,68.5,-0.05341,5e-05,7.24624]
[1777652703348,31.19,78252.09,68.5,-0.05364,5e-05,7.27063]
[1777652704058,31.19,78247.81,68.5,-0.05386,5e-05,7.29391]
[1777652708197,31.18,78236.87,68.5,-0.05438,5e-05,7.34862]
[1777652709274,31.18,78209.7,68.5,-0.05583,5e-05,7.49991]
[1777652712116,31.16,78194.42,68.5,-0.05656,5e-05,7.57614]
[1777652717902,31.1,78196.23,68.5,-0.05613,5e-05,7.53087]
[1777652724066,31.08,78207.21,68.5,-0.05542,5e-05,7.45668]
[1777652728086,31.06,78190.7,68.5,-0.0562,5e-05,7.53821]
[1777652732259,31.03,78171.4,68.5,-0.05706,6e-05,7.62552]
[1777652737068,30.96,78190.14,68.5,-0.05561,5e-05,7.47394]
[1777652739953,30.96,78205.97,68.5,-0.05474,5e-05,7.38306]
[1777652744137,30.95,78207.88,68.5,-0.05461,5e-05,7.37002]
[1777652748117,30.95,78223.47,68.5,-0.05376,5e-05,7.27985]
[1777652750877,30.95,78238.62,68.5,-0.05295,5e-05,7.19483]
[1777652751726,30.95,78238.62,68.5,-0.05295,5e-05,7.19483]
[1777652753156,30.95,78243.03,68.5,-0.05272,5e-05,7.1699]
[1777652753470,30.95,78243.03,68.5,-0.05272,5e-05,7.1699]
[1777652754168,30.94,78240.24,68.5,-0.05286,5e-05,7.18515]
[1777652761021,30.94,78227.92,68.5,-0.0535,5e-05,7.25229]
[1777652761236,30.94,78226.12,68.5,-0.05359,5e-05,7.26166]
[1777652766504,30.94,78231.86,68.5,-0.05327,5e-05,7.22805]
[1777652766761,30.94,78231.86,68.5,-0.05327,5e-05,7.22805]
[1777652767035,30.94,78231.86,68.5,-0.05327,5e-05,7.22805]
[1777652767111,30.94,78231.77,68.5,-0.05327,5e-05,7.22825]
[1777652767428,30.94,78231.77,68.5,-0.05327,5e-05,7.22825]
[1777652767440,30.94,78231.77,68.5,-0.05327,5e-05,7.22825]
[1777652767482,30.94,78231.77,68.5,-0.05327,5e-05,7.22825]
[1777652767930,30.94,78234.97,68.5,-0.0531,5e-05,7.21046]
[1777652771033,30.94,78235.16,68.5,-0.05309,5e-05,7.20889]
[1777652771121,30.94,78238.5,68.5,-0.05291,5e-05,7.18985]
[1777652771702,30.94,78238.5,68.5,-0.05291,5e-05,7.18985]
[1777652771803,30.94,78240.57,68.5,-0.0528,5e-05,7.17837]
[1777652773824,30.94,78241.41,68.5,-0.05275,5e-05,7.1735]
[1777652773853,30.94,78240.76,68.5,-0.05279,5e-05,7.1769]
[1777652775159,30.94,78240.76,68.5,-0.05279,5e-05,7.1769]
[1777652775707,30.93,78246.14,68.5,-0.0525,5e-05,7.14629]
[1777652776463,30.93,78248.24,68.5,-0.05238,5e-05,7.13391]
[1777652776738,30.93,78252.91,68.5,-0.05213,5e-05,7.10739]
[1777652781998,30.93,78250.79,68.5,-0.05224,5e-05,7.11866]
[1777652782098,30.93,78251.11,68.5,-0.05222,5e-05,7.11664]
[1777652782761,30.93,78251.11,68.5,-0.05222,5e-05,7.11664]
[1777652782863,30.93,78252.09,68.5,-0.05217,5e-05,7.11124]
[1777652783992,30.93,78252.09,68.5,-0.05217,5e-05,7.11124]
[1777652784009,30.93,78251.59,68.5,-0.05217,5e-05,7.11102]
[1777652789666,30.92,78249.14,68.5,-0.05226,5e-05,7.12082]
[1777652791033,30.92,78249.14,68.5,-0.05226,5e-05,7.12082]
[1777652791134,30.92,78250.48,68.5,-0.05215,5e-05,7.1086]
[1777652791736,30.92,78250.48,68.5,-0.05215,5e-05,7.1086]
[1777652791837,30.92,78249.18,68.5,-0.05222,5e-05,7.11577]
[1777652793468,30.92,78249.32,68.5,-0.05221,5e-05,7.11426]
[1777652793694,30.91,78250.29,68.5,-0.05215,5e-05,7.10818]
[1777652794246,30.91,78250.29,68.5,-0.05215,5e-05,7.10818]
[1777652794701,30.91,78249.81,68.5,-0.05217,5e-05,7.11072]
[1777652795600,30.91,78249.81,68.5,-0.05217,5e-05,7.11072]
[1777652795708,30.91,78250.67,68.5,-0.05212,5e-05,7.10525]
[1777652800743,30.91,78246.34,68.5,-0.05234,5e-05,7.12865]
[1777652804334,30.91,78255.78,68.5,-0.05185,5e-05,7.07621]
[1777652804771,30.91,78260.74,68.5,-0.0516,5e-05,7.04898]
[1777652806619,30.91,78257.01,68.5,-0.05178,5e-05,7.06883]
[1777652806785,30.91,78256.37,68.5,-0.05181,5e-05,7.07169]
[1777652812024,30.91,78248.55,68.5,-0.05221,5e-05,7.1146]
[1777652817862,30.91,78237.67,68.5,-0.05277,5e-05,7.17356]
[1777652822897,30.91,78232.37,68.5,-0.05303,5e-05,7.20183]
[1777652827932,30.9,78232.94,68.5,-0.05299,5e-05,7.19743]
[1777652832967,30.9,78244.24,68.5,-0.05239,5e-05,7.13368]
[1777652833248,30.9,78244.24,68.5,-0.05239,5e-05,7.13368]
[1777652834070,30.9,78244.24,68.5,-0.05239,5e-05,7.13368]
[1777652834088,30.9,78258.56,68.5,-0.05163,5e-05,7.05247]
[1777652835417,30.9,78262.01,68.5,-0.05145,5e-05,7.03354]
[1777652835473,30.9,78262.01,68.5,-0.05145,5e-05,7.03354]
[1777652835988,30.89,78261.86,68.5,-0.0514,5e-05,7.02826]
[1777652836826,30.89,78261.86,68.5,-0.0514,5e-05,7.02826]
[1777652838262,30.86,78254.93,68.5,-0.05163,5e-05,7.05182]
[1777652839009,30.86,78256.11,68.5,-0.05155,5e-05,7.04402]
[1777652844045,30.86,78263.21,68.5,-0.05116,5e-05,7.00207]
[1777652849080,30.85,78259.17,68.5,-0.05134,5e-05,7.02108]
[1777652850958,30.85,78259.46,68.5,-0.05132,5e-05,7.01895]
[1777652851650,30.85,78259.12,68.5,-0.05131,5e-05,7.01694]
[1777652854017,30.85,78259.75,68.5,-0.05127,5e-05,7.01241]
[1777652854115,30.85,78261.63,68.5,-0.05117,5e-05,7.00158]
[1777652855348,30.84,78261.19,68.5,-0.05118,5e-05,7.00272]
[1777652856129,30.84,78257.29,68.5,-0.05137,5e-05,7.02357]
[1777652861164,30.84,78261.55,68.5,-0.05113,5e-05,6.99748]
[1777652861365,30.84,78261.55,68.5,-0.05113,5e-05,6.99748]
[1777652861766,30.84,78261.55,68.5,-0.05113,5e-05,6.99748]
[1777652862171,30.84,78267.77,68.5,-0.0508,5e-05,6.96222]
[1777652864732,30.83,78269.44,68.5,-0.0507,5e-05,6.95072]
[1777652865192,30.83,78268.17,68.5,-0.05076,5e-05,6.95722]
[1777652866129,30.83,78268.17,68.5,-0.05076,5e-05,6.95722]
[1777652866199,30.83,78269.65,68.5,-0.05068,5e-05,6.94871]
[1777652869953,30.83,78277.15,68.5,-0.05027,5e-05,6.90441]
[1777652869971,30.83,78277.15,68.5,-0.05027,5e-05,6.90441]
[1777652876271,30.81,78280.15,68.5,-0.05005,5e-05,6.88059]
[1777652881957,30.81,78281.08,68.5,-0.04996,5e-05,6.87131]
[1777652881978,30.81,78281.08,68.5,-0.04996,5e-05,6.87131]
[1777652882229,30.8,78280.28,68.5,-0.04999,5e-05,6.87459]
[1777652884668,30.8,78271.9,68.5,-0.05041,5e-05,6.91942]
[1777652884922,30.8,78273.39,68.5,-0.05033,5e-05,6.91094]
[1777652885820,30.8,78273.39,68.5,-0.05033,5e-05,6.91094]
[1777652886622,30.8,78274.3,68.5,-0.05027,5e-05,6.90487]
[1777652888478,30.8,78281.56,68.5,-0.04989,5e-05,6.86326]
[1777652892248,30.79,78280.89,68.5,-0.04989,5e-05,6.86378]
[1777652893938,30.79,78286.08,68.5,-0.04961,5e-05,6.83363]
[1777652893963,30.79,78286.08,68.5,-0.04961,5e-05,6.83363]
[1777652894801,30.79,78287.23,68.5,-0.04955,5e-05,6.82642]
[1777652897919,30.78,78292.48,68.5,-0.04926,5e-05,6.7952]
[1777652900971,30.78,78298.53,68.5,-0.04893,5e-05,6.75996]
[1777652901165,30.78,78298.53,68.5,-0.04893,5e-05,6.75996]
[1777652901202,30.78,78298.53,68.5,-0.04893,5e-05,6.75996]
[1777652904037,30.77,78311.87,68.5,-0.04826,5e-05,6.68612]
[1777652904039,30.77,78311.87,68.5,-0.04826,5e-05,6.68612]
[1777652904047,30.77,78311.87,68.5,-0.04826,5e-05,6.68612]
[1777652905532,30.77,78333.66,68.5,-0.04719,5e-05,6.56923]
[1777652911521,30.76,78339.78,68.5,-0.04684,5e-05,6.53021]
[1777652916556,30.76,78339.07,68.5,-0.04685,5e-05,6.53142]
[1777652922118,30.76,78338.65,68.5,-0.04686,5e-05,6.53161]
[1777652922314,30.76,78338.65,68.5,-0.04686,5e-05,6.53161]
[1777652927632,30.75,78334.97,68.5,-0.047,5e-05,6.54726]
[1777652932668,30.74,78334.24,68.5,-0.04701,5e-05,6.5484]
[1777652937703,30.74,78343.32,68.5,-0.04655,5e-05,6.49809]
[1777652940724,30.74,78367.94,68.5,-0.04538,5e-05,6.36874]
[1777652945759,30.74,78370.31,68.5,-0.04526,5e-05,6.3553]
[1777652946857,30.74,78370.31,68.5,-0.04526,5e-05,6.3553]
[1777652947186,30.74,78370.31,68.5,-0.04526,5e-05,6.3553]
[1777652948307,30.74,78371.77,68.5,-0.04519,5e-05,6.34754]
[1777652953336,30.73,78377.69,68.5,-0.04491,5e-05,6.31602]
[1777652957379,30.73,78368.96,68.5,-0.04531,5e-05,6.3604]
[1777652962883,30.73,78370.41,68.5,-0.04523,5e-05,6.35165]
[1777652967918,30.73,78342.25,68.5,-0.04654,5e-05,6.49703]
[1777652972953,30.72,78329.99,68.5,-0.04709,5e-05,6.55585]
[1777652976981,30.72,78315.77,68.5,-0.04775,5e-05,6.62866]
[1777652979356,30.72,78310.18,68.5,-0.04802,5e-05,6.65771]
[1777652989064,30.71,78315.98,68.5,-0.04767,5e-05,6.61975]
[1777652989386,30.71,78315.98,68.5,-0.04767,5e-05,6.61975]
[1777652993651,30.7,78322.55,68.5,-0.04733,5e-05,6.58246]
[1777652999395,30.7,78324.17,68.5,-0.04722,5e-05,6.57047]
[1777652999396,30.7,78324.17,68.5,-0.04722,5e-05,6.57047]
[1777653005179,30.69,78321.97,68.5,-0.0473,5e-05,6.57875]
[1777653010213,30.69,78322.01,68.5,-0.04727,5e-05,6.57581]
[1777653014997,30.68,78321.7,68.5,-0.04727,5e-05,6.57531]
[1777653018398,30.68,78330.44,68.5,-0.04683,5e-05,6.52765]
[1777653028341,30.67,78332.46,68.5,-0.04669,5e-05,6.51171]
[1777653028862,30.67,78332.46,63.6,-0.04669,5e-05,6.51171]
[1777653034383,30.67,78331.95,63.6,-0.04667,5e-05,6.50863]
[1777653039418,30.66,78331.73,63.6,-0.04666,5e-05,6.50768]
[1777653043554,30.66,78331.2,63.6,-0.04668,5e-05,6.5092]
[1777653045471,30.66,78313.55,63.6,-0.04752,5e-05,6.6015]
[1777653051845,30.65,78303.13,63.6,-0.04799,5e-05,6.65312]
[1777653051847,30.65,78303.13,63.6,-0.04799,5e-05,6.65312]
[1777653058296,30.65,78300.05,63.6,-0.04811,5e-05,6.66618]
[1777653063587,30.64,78296.92,63.6,-0.04821,5e-05,6.67751]
[1777653064464,30.64,78296.92,63.6,-0.04821,5e-05,6.67751]
[1777653064465,30.64,78296.92,63.6,-0.04821,5e-05,6.67751]
[1777653069630,30.63,78298.69,63.6,-0.04809,5e-05,6.66431]
[1777653075332,30.63,78296.47,63.6,-0.04818,5e-05,6.6735]
[1777653075408,30.63,78296.47,63.6,-0.04818,5e-05,6.6735]
[1777653075430,30.63,78296.47,63.6,-0.04818,5e-05,6.6735]
[1777653076072,30.63,78298.56,63.6,-0.04807,5e-05,6.66164]
[1777653078813,30.62,78282.21,63.6,-0.04886,5e-05,6.74718]
[1777653080250,30.62,78282.53,63.6,-0.04883,5e-05,6.74466]
[1777653080926,30.62,78281.53,63.6,-0.04887,5e-05,6.74925]
[1777653081766,30.62,78270.22,63.6,-0.04943,5e-05,6.80958]
[1777653081812,30.62,78259.37,63.6,-0.04997,5e-05,6.86766]
[1777653084720,30.62,78258.71,63.6,-0.05,5e-05,6.87051]
[1777653085454,30.61,78261.32,63.6,-0.04985,5e-05,6.8553]
[1777653086298,30.61,78261.32,63.6,-0.04985,5e-05,6.8553]
[1777653086312,30.61,78261.32,63.6,-0.04985,5e-05,6.8553]
[1777653086454,30.61,78274.33,63.6,-0.0492,5e-05,6.78468]
[1777653086977,30.61,78257.87,63.6,-0.05002,5e-05,6.87323]
[1777653087550,30.61,78257.87,63.6,-0.05002,5e-05,6.87323]
[1777653087764,30.61,78253.26,63.6,-0.05025,5e-05,6.89814]
[1777653089873,30.61,78253.48,63.6,-0.05023,5e-05,6.89588]
[1777653091882,30.61,78253.07,63.6,-0.05023,5e-05,6.89601]
[1777653095325,30.6,78251.94,63.6,-0.05024,5e-05,6.89571]
[1777653095391,30.6,78255.91,63.6,-0.05002,5e-05,6.87197]
[1777653096830,30.6,78237.26,63.6,-0.05097,5e-05,6.9739]
[1777653101865,30.59,78233.62,63.6,-0.05114,5e-05,6.9918]
[1777653106900,30.59,78234.4,63.6,-0.05107,5e-05,6.98519]
[1777653112277,30.59,78240.62,63.6,-0.05074,5e-05,6.94914]
[1777653112811,30.59,78241.0,63.6,-0.05071,5e-05,6.94664]
[1777653112942,30.59,78244.9,63.6,-0.05051,5e-05,6.92482]
[1777653114099,30.59,78244.9,63.6,-0.05051,5e-05,6.92482]
[1777653116500,30.58,78247.96,63.6,-0.05034,5e-05,6.90581]
[1777653116548,30.58,78250.02,63.6,-0.05022,5e-05,6.89344]
[1777653116754,30.58,78250.02,63.6,-0.05022,5e-05,6.89344]
[1777653116756,30.58,78250.02,63.6,-0.05022,5e-05,6.89344]
[1777653116904,30.58,78250.02,63.6,-0.05022,5e-05,6.89344]
[1777653116942,30.58,78250.02,63.6,-0.05022,5e-05,6.89344]
[1777653118738,30.58,78265.09,63.6,-0.04944,5e-05,6.80923]
[1777653119407,30.58,78265.09,63.6,-0.04944,5e-05,6.80923]
[1777653121108,30.57,78271.05,63.6,-0.04913,5e-05,6.77511]
[1777653126950,30.57,78270.64,63.6,-0.0491,5e-05,6.77211]
[1777653127431,30.57,78270.64,63.7,-0.0491,5e-05,6.77211]
[1777653127433,30.57,78270.64,63.7,-0.0491,5e-05,6.77211]
[1777653127437,30.57,78270.64,63.7,-0.0491,5e-05,6.77211]
[1777653131047,30.56,78272.56,63.7,-0.04897,5e-05,6.75824]
[1777653136104,30.55,78276.6,63.7,-0.04873,5e-05,6.73154]
[1777653141139,30.54,78269.98,63.7,-0.04902,5e-05,6.76307]
[1777653145000,30.54,78269.63,63.7,-0.04901,5e-05,6.76245]
[1777653146844,30.54,78269.46,63.7,-0.04901,5e-05,6.76169]
[1777653152216,30.53,78269.5,63.7,-0.04894,5e-05,6.75322]
[1777653157252,30.52,78269.44,63.7,-0.0489,5e-05,6.74946]
[1777653162006,30.52,78278.49,63.7,-0.04842,5e-05,6.69737]
[1777653167338,30.51,78278.79,63.7,-0.04837,5e-05,6.69132]
[1777653167580,30.51,78278.79,63.7,-0.04837,5e-05,6.69132]
[1777653173380,30.5,78268.65,63.7,-0.04883,5e-05,6.74171]
[1777653178415,30.5,78273.95,63.7,-0.04853,5e-05,6.70913]
[1777653178595,30.5,78273.95,63.7,-0.04853,5e-05,6.70913]
[1777653184456,30.49,78273.75,63.7,-0.0485,5e-05,6.70514]
[1777653187612,30.48,78269.11,63.7,-0.04871,5e-05,6.72803]
[1777653189979,30.48,78264.95,63.7,-0.0489,5e-05,6.74904]
[1777653189997,30.48,78264.95,63.7,-0.0489,5e-05,6.74904]
[1777653190042,30.48,78264.95,63.7,-0.0489,5e-05,6.74904]
[1777653190499,30.48,78250.98,63.7,-0.0496,5e-05,6.8242]
[1777653191506,30.48,78237.1,63.7,-0.05029,5e-05,6.89929]
[1777653196541,30.47,78239.96,63.7,-0.0501,5e-05,6.87844]
[1777653201576,30.46,78244.64,63.7,-0.04982,5e-05,6.8479]
[1777653201617,30.46,78244.64,63.7,-0.04982,5e-05,6.8479]
[1777653201696,30.46,78244.64,63.7,-0.04982,5e-05,6.8479]
[1777653208281,30.45,78246.23,63.7,-0.04969,5e-05,6.83446]
[1777653213209,30.45,78240.22,63.7,-0.04993,5e-05,6.85936]
[1777653217690,30.44,78224.95,63.7,-0.05066,5e-05,6.93741]
[1777653220898,30.43,78220.83,63.7,-0.05085,5e-05,6.95794]
[1777653220905,30.43,78220.83,63.7,-0.05085,5e-05,6.95794]
[1777653220943,30.43,78220.83,63.7,-0.05085,5e-05,6.95794]
[1777653221559,30.43,78220.65,63.7,-0.05085,5e-05,6.95796]
[1777653222089,30.43,78220.65,63.7,-0.05085,5e-05,6.95796]
[1777653223459,30.43,78214.94,63.7,-0.05114,5e-05,6.98917]
[1777653228767,30.43,78213.35,63.7,-0.05123,5e-05,6.99802]
[1777653233803,30.43,78206.05,63.7,-0.05161,5e-05,7.0392]
[1777653236739,30.43,78210.31,63.7,-0.05139,5e-05,7.01555]
[1777653237175,30.43,78210.31,63.7,-0.05139,5e-05,7.01555]
[1777653237944,30.43,78210.17,63.7,-0.0514,5e-05,7.01639]
[1777653238045,30.43,78208.37,63.7,-0.05149,5e-05,7.02646]
[1777653240200,30.43,78208.42,63.7,-0.05148,5e-05,7.02547]
[1777653240339,30.43,78208.42,63.7,-0.05148,5e-05,7.02547]
[1777653240688,30.43,78208.08,63.7,-0.05149,5e-05,7.02665]
[1777653240852,30.43,78206.33,63.7,-0.05157,5e-05,7.03516]
[1777653242697,30.43,78206.33,63.7,-0.05157,5e-05,7.03516]
[1777653242699,30.43,78206.33,63.7,-0.05157,5e-05,7.03516]
[1777653243003,30.43,78187.85,63.7,-0.05254,5e-05,7.13812]
[1777653247908,30.41,78169.87,63.7,-0.05343,5e-05,7.2322]
[1777653252375,30.4,78172.17,63.7,-0.05326,5e-05,7.21386]
[1777653252451,30.4,78172.17,63.7,-0.05326,5e-05,7.21386]
[1777653252579,30.4,78175.51,63.7,-0.05306,5e-05,7.19281]
[1777653253299,30.4,78175.51,63.7,-0.05306,5e-05,7.19281]
[1777653253615,30.39,78200.79,63.7,-0.05164,5e-05,7.0415]
[1777653254332,30.39,78200.79,63.7,-0.05164,5e-05,7.0415]
[1777653254410,30.38,78199.0,63.7,-0.05172,5e-05,7.05082]
[1777653259992,30.39,78194.46,63.7,-0.05196,5e-05,7.07637]
[1777653265028,30.39,78206.55,63.7,-0.05133,5e-05,7.00916]
[1777653265780,30.39,78206.55,63.7,-0.05133,5e-05,7.00916]
[1777653265838,30.39,78206.55,63.7,-0.05133,5e-05,7.00916]
[1777653266036,30.39,78203.7,63.7,-0.05148,5e-05,7.02518]
[1777653267903,30.38,78203.18,63.7,-0.05151,5e-05,7.02743]
[1777653269190,30.38,78205.57,63.7,-0.05137,5e-05,7.01347]
[1777653269977,30.38,78204.5,63.7,-0.05142,5e-05,7.01881]
[1777653270925,30.38,78206.98,63.7,-0.05128,5e-05,7.00383]
[1777653270931,30.38,78206.98,63.7,-0.05128,5e-05,7.00383]
[1777653271328,30.38,78206.98,63.7,-0.05128,5e-05,7.00383]
[1777653276638,30.37,78210.31,63.7,-0.05104,5e-05,6.97643]
[1777653276669,30.37,78210.31,63.7,-0.05104,5e-05,6.97643]
[1777653276698,30.37,78209.39,63.7,-0.05108,5e-05,6.98045]
[1777653276737,30.37,78209.39,63.7,-0.05108,5e-05,6.98045]
[1777653276803,30.37,78209.39,63.7,-0.05108,5e-05,6.98045]
[1777653276921,30.37,78209.39,63.7,-0.05108,5e-05,6.98045]
[1777653278282,30.37,78219.32,63.7,-0.05055,5e-05,6.92431]
[1777653278980,30.37,78222.42,63.7,-0.05038,5e-05,6.90618]
[1777653279338,30.37,78222.42,63.7,-0.05038,5e-05,6.90618]
[1777653279396,30.36,78240.88,63.7,-0.04943,5e-05,6.80379]
[1777653281185,30.36,78249.84,63.7,-0.04898,5e-05,6.7541]
[1777653281578,30.36,78249.84,63.7,-0.04898,5e-05,6.7541]
[1777653290207,30.35,78261.67,63.7,-0.04832,5e-05,6.68304]
[1777653291697,30.35,78261.67,63.7,-0.04832,5e-05,6.68304]
[1777653293101,30.35,78272.48,63.7,-0.04778,5e-05,6.62355]
[1777653293787,30.35,78281.96,63.7,-0.04731,5e-05,6.5722]
[1777653295193,30.35,78292.19,63.7,-0.04681,5e-05,6.51719]
[1777653295213,30.35,78292.19,63.7,-0.04681,5e-05,6.51719]
[1777653296777,30.35,78299.52,63.7,-0.04645,5e-05,6.47764]
[1777653302697,30.34,78298.69,63.7,-0.04648,5e-05,6.48068]
[1777653306750,30.34,78300.93,63.7,-0.04636,5e-05,6.46744]
[1777653307469,30.34,78300.93,63.7,-0.04636,5e-05,6.46744]
[1777653311195,30.34,78299.93,63.7,-0.04639,5e-05,6.47162]
[1777653316390,30.34,78296.78,63.7,-0.04653,5e-05,6.48652]
[1777653316848,30.34,78296.78,63.7,-0.04653,5e-05,6.48652]
[1777653320418,30.34,78279.02,63.7,-0.04738,5e-05,6.57972]
[1777653320758,30.34,78279.02,63.7,-0.04738,5e-05,6.57972]
[1777653326460,30.33,78283.45,63.7,-0.04714,5e-05,6.55312]
[1777653331495,30.33,78274.23,63.7,-0.04754,5e-05,6.5968]
[1777653336530,30.32,78272.79,63.7,-0.04759,5e-05,6.60206]
[1777653341566,30.32,78279.85,63.7,-0.04723,5e-05,6.5621]
[1777653344832,30.32,78275.55,63.7,-0.04743,5e-05,6.58379]
[1777653350627,30.31,78274.81,63.7,-0.04744,5e-05,6.58507]
[1777653355662,30.31,78273.52,63.7,-0.04748,5e-05,6.58978]
[1777653357307,30.31,78273.34,63.7,-0.04749,5e-05,6.5903]
[1777653362712,30.3,78271.94,63.7,-0.04753,5e-05,6.5951]
[1777653367747,30.3,78261.4,63.7,-0.04803,5e-05,6.64936]
[1777653372782,30.29,78261.57,63.7,-0.04799,5e-05,6.6458]
[1777653373411,30.29,78261.57,63.7,-0.04799,5e-05,6.6458]
[1777653375141,30.29,78272.32,63.7,-0.04746,5e-05,6.58688]
[1777653380838,30.29,78268.72,63.7,-0.04761,5e-05,6.60331]
[1777653385874,30.28,78268.58,63.7,-0.04759,5e-05,6.60191]
[1777653390909,30.28,78268.58,63.7,-0.04757,5e-05,6.59973]
[1777653392319,30.28,78268.58,63.7,-0.04757,5e-05,6.59973]
[1777653392615,30.28,78268.58,63.7,-0.04757,5e-05,6.59973]
[1777653392923,30.28,78247.21,63.7,-0.04861,5e-05,6.7116]
[1777653395942,30.28,78243.24,63.7,-0.04879,5e-05,6.73143]
[1777653401986,30.27,78237.19,63.7,-0.04905,5e-05,6.75947]
[1777653402844,30.27,78237.19,63.7,-0.04905,5e-05,6.75947]
[1777653407317,30.26,78240.61,63.7,-0.04885,5e-05,6.73798]
[1777653413064,30.26,78256.68,63.7,-0.04801,5e-05,6.64644]
[1777653416410,30.25,78256.96,63.7,-0.04799,5e-05,6.64384]
[1777653416421,30.25,78256.96,63.7,-0.04799,5e-05,6.64384]
[1777653422128,30.25,78256.54,63.7,-0.04797,5e-05,6.64231]
[1777653427164,30.24,78258.75,63.7,-0.04784,5e-05,6.62779]
[1777653430084,30.24,78259.32,63.7,-0.0478,5e-05,6.62368]
[1777653435224,30.24,78270.24,63.7,-0.04724,5e-05,6.56218]
[1777653440259,30.23,78266.61,63.7,-0.0474,5e-05,6.5796]
[1777653443704,30.23,78267.77,63.7,-0.04734,5e-05,6.57251]
[1777653449322,30.23,78271.94,63.7,-0.04711,5e-05,6.54722]
[1777653454490,30.23,78260.34,63.7,-0.04764,5e-05,6.60484]
[1777653454500,30.23,78260.34,63.7,-0.04764,5e-05,6.60484]
[1777653454738,30.23,78260.34,63.7,-0.04764,5e-05,6.60484]
[1777653460401,30.22,78237.4,63.7,-0.04875,5e-05,6.72521]
[1777653462696,30.22,78226.4,63.7,-0.0493,5e-05,6.78473]
[1777653462797,30.22,78223.49,63.7,-0.04944,5e-05,6.79994]
[1777653463288,30.22,78223.49,63.7,-0.04944,5e-05,6.79994]
[1777653463420,30.22,78223.35,63.7,-0.04944,5e-05,6.80053]
[1777653466659,30.21,78222.91,63.7,-0.04945,5e-05,6.80136]
[1777653466691,30.21,78222.91,63.7,-0.04945,5e-05,6.80136]
[1777653472484,30.2,78234.84,63.7,-0.0488,5e-05,6.73071]
[1777653477788,30.2,78237.99,63.7,-0.04862,5e-05,6.7108]
[1777653483563,30.19,78238.93,63.7,-0.04853,5e-05,6.70097]
[1777653488598,30.19,78242.57,63.7,-0.04831,5e-05,6.67787]
[1777653493633,30.18,78248.12,63.7,-0.04801,5e-05,6.64486]
[1777653494829,30.18,78248.12,63.7,-0.04801,5e-05,6.64486]
[1777653500681,30.18,78248.31,63.7,-0.04797,5e-05,6.63985]
[1777653505717,30.17,78250.77,63.7,-0.04782,5e-05,6.6238]
[1777653510752,30.17,78255.13,63.7,-0.04758,5e-05,6.59768]
[1777653511859,30.17,78255.13,63.7,-0.04758,5e-05,6.59768]
[1777653517801,30.16,78253.57,63.7,-0.04761,5e-05,6.59957]
[1777653521433,30.16,78254.46,63.7,-0.04755,5e-05,6.59337]
[1777653524690,30.16,78254.39,63.7,-0.04754,5e-05,6.59241]
[1777653528076,30.15,78252.35,63.7,-0.04763,5e-05,6.60162]
[1777653531177,30.15,78253.4,63.7,-0.04756,5e-05,6.59459]
[1777653536934,30.15,78256.79,63.7,-0.04737,5e-05,6.574]
[1777653541969,30.14,78247.06,63.7,-0.04784,5e-05,6.62433]
[1777653547004,30.14,78246.02,63.7,-0.04787,5e-05,6.62753]
[1777653552039,30.13,78256.84,63.7,-0.0473,5e-05,6.56611]
[1777653557073,30.13,78259.08,63.7,-0.04718,5e-05,6.5521]
[1777653562109,30.13,78258.59,63.7,-0.04718,5e-05,6.55286]
[1777653567144,30.13,78258.23,63.7,-0.04718,5e-05,6.55294]
[1777653571268,30.12,78267.12,63.7,-0.04674,5e-05,6.5041]
[1777653572287,30.12,78279.63,63.7,-0.04611,5e-05,6.43379]
[1777653572341,30.12,78293.28,63.7,-0.04545,5e-05,6.36125]
[1777653577513,30.12,78298.41,63.7,-0.04521,5e-05,6.33411]
[1777653578618,30.12,78298.61,63.7,-0.0452,5e-05,6.33306]
[1777653578871,30.12,78298.61,63.7,-0.0452,5e-05,6.33306]
[1777653580455,30.12,78300.55,63.7,-0.04511,5e-05,6.32287]
[1777653580460,30.12,78300.55,63.7,-0.04511,5e-05,6.32287]
[1777653581139,30.12,78308.8,63.7,-0.04472,5e-05,6.27959]
[1777653581432,30.12,78308.8,63.7,-0.04472,5e-05,6.27959]
[1777653581597,30.12,78308.8,63.7,-0.04472,5e-05,6.27959]
[1777653587994,30.12,78320.03,63.7,-0.0442,5e-05,6.22198]
[1777653590305,30.13,78343.44,63.7,-0.04313,5e-05,6.10208]
[1777653595340,30.13,78348.89,63.7,-0.0429,5e-05,6.07621]
[1777653600377,30.13,78342.99,63.7,-0.04319,5e-05,6.10851]
[1777653605594,30.14,78354.58,63.7,-0.04268,5e-05,6.05073]
[1777653606397,30.14,78357.76,63.7,-0.04254,5e-05,6.03498]
[1777653611453,30.14,78368.06,63.7,-0.0421,4e-05,5.98593]
[1777653615483,30.15,78349.14,63.7,-0.04297,5e-05,6.08408]
[1777653620533,30.15,78339.44,63.7,-0.04344,5e-05,6.13646]
[1777653625568,30.15,78337.39,63.7,-0.04355,5e-05,6.14863]
[1777653629105,30.15,78334.32,63.7,-0.04369,5e-05,6.16544]
[1777653634631,30.16,78324.03,63.7,-0.04416,5e-05,6.21716]
[1777653639666,30.16,78319.99,63.7,-0.04436,5e-05,6.23923]
[1777653644700,30.16,78317.72,63.7,-0.04448,5e-05,6.25189]
[1777653649736,30.16,78321.88,63.7,-0.04429,5e-05,6.2311]
[1777653654771,30.16,78321.97,63.7,-0.04429,5e-05,6.23164]
[1777653657238,30.16,78309.27,63.7,-0.04489,5e-05,6.29836]
[1777653660079,30.16,78296.52,63.7,-0.0455,5e-05,6.36551]
[1777653665482,30.16,78289.94,63.7,-0.04581,5e-05,6.39976]
[1777653674008,30.16,78296.11,63.7,-0.04551,5e-05,6.36678]
[1777653679948,30.16,78305.32,63.7,-0.04507,5e-05,6.31826]
[1777653682772,30.16,78305.08,63.7,-0.04508,5e-05,6.31953]
[1777653686465,30.16,78309.73,63.7,-0.04486,5e-05,6.29532]
[1777653686488,30.16,78309.73,63.7,-0.04486,5e-05,6.29532]
[1777653690856,30.16,78309.84,63.7,-0.04486,5e-05,6.29493]
[1777653696060,30.16,78299.39,63.7,-0.04533,5e-05,6.34666]
[1777653699552,30.16,78298.16,63.7,-0.04539,5e-05,6.35303]
[1777653701371,30.16,78296.96,63.7,-0.04545,5e-05,6.35926]
[1777653707137,30.16,78296.26,63.7,-0.04548,5e-05,6.36264]
[1777653707181,30.16,78296.26,63.7,-0.04548,5e-05,6.36264]
[1777653709636,30.16,78285.09,63.7,-0.04601,5e-05,6.42164]
[1777653713352,30.16,78283.39,63.7,-0.04609,5e-05,6.43018]
[1777653719221,30.16,78286.49,63.7,-0.04593,5e-05,6.41234]
[1777653725159,30.16,78290.49,63.7,-0.04573,5e-05,6.3906]
[1777653725163,30.16,78290.49,63.7,-0.04573,5e-05,6.3906]
[1777653733952,30.16,78288.37,63.7,-0.04583,5e-05,6.40091]
[1777653739361,30.16,78294.96,63.7,-0.04551,5e-05,6.36563]
[1777653742598,30.16,78295.79,63.7,-0.04547,5e-05,6.36116]
[1777653744715,30.16,78288.33,63.7,-0.04582,5e-05,6.40048]
[1777653744720,30.16,78288.33,63.7,-0.04582,5e-05,6.40048]
[1777653744744,30.16,78288.33,63.7,-0.04582,5e-05,6.40048]
[1777653745827,30.16,78286.78,63.7,-0.04589,5e-05,6.40858]
[1777653745862,30.16,78286.78,63.7,-0.04589,5e-05,6.40858]
[1777653751445,30.15,78272.51,63.7,-0.04655,5e-05,6.47972]
[1777653752993,30.15,78272.51,63.7,-0.04655,5e-05,6.47972]
[1777653755064,30.15,78272.25,63.7,-0.04656,5e-05,6.48061]
[1777653761515,30.15,78272.32,63.7,-0.04654,5e-05,6.47836]
[1777653763608,30.15,78271.95,63.7,-0.04655,5e-05,6.48011]
[1777653765426,30.15,78265.52,63.7,-0.04686,5e-05,6.51406]
[1777653767882,30.15,78258.45,63.7,-0.0472,5e-05,6.55139]
[1777653769514,30.15,78252.76,63.7,-0.04748,5e-05,6.58134]
[1777653775613,30.14,78252.77,63.7,-0.04745,5e-05,6.57851]
[1777653779176,30.14,78251.84,63.7,-0.04749,5e-05,6.58278]
[1777653784676,30.14,78258.73,63.7,-0.04713,5e-05,6.54339]
[1777653789701,30.13,78258.13,63.7,-0.04715,5e-05,6.54534]
[1777653794746,30.13,78258.3,63.7,-0.04712,5e-05,6.54257]
[1777653797909,30.13,78257.99,63.7,-0.04713,5e-05,6.54357]
[1777653803811,30.12,78260.45,63.7,-0.04699,5e-05,6.52776]
[1777653808846,30.12,78263.52,63.7,-0.04682,5e-05,6.50979]
[1777653814888,30.12,78264.89,63.7,-0.04672,5e-05,6.49752]
[1777653819923,30.12,78263.01,63.7,-0.0468,5e-05,6.50616]
[1777653824958,30.11,78261.03,63.7,-0.04688,5e-05,6.51525]
[1777653830289,30.11,78269.04,63.7,-0.04648,5e-05,6.4708]
[1777653836034,30.11,78269.04,63.7,-0.04647,5e-05,6.46929]
[1777653841070,30.11,78268.42,63.7,-0.04648,5e-05,6.47141]
[1777653846105,30.11,78273.02,63.7,-0.04625,5e-05,6.44578]
[1777653851141,30.1,78268.12,63.7,-0.04648,5e-05,6.4708]
[1777653856176,30.1,78268.94,63.7,-0.04643,5e-05,6.46529]
[1777653861211,30.1,78269.84,63.7,-0.04638,5e-05,6.45939]
[1777653866252,30.1,78268.32,63.7,-0.04644,5e-05,6.46656]
[1777653871288,30.1,78267.62,63.7,-0.04645,5e-05,6.4661]
[1777653876323,30.09,78273.33,63.7,-0.04616,5e-05,6.4346]
[1777653881358,30.09,78269.47,63.7,-0.04634,5e-05,6.45432]
[1777653886393,30.09,78270.77,63.7,-0.04627,5e-05,6.44623]
[1777653891428,30.09,78270.75,63.7,-0.04626,5e-05,6.44547]
[1777653896466,30.09,78270.69,63.7,-0.04625,5e-05,6.44494]
[1777653901501,30.09,78257.84,63.7,-0.04687,5e-05,6.51282]
[1777653904771,30.09,78251.8,63.7,-0.04716,5e-05,6.54475]
[1777653905245,30.09,78251.8,63.7,-0.04716,5e-05,6.54475]
[1777653906537,30.08,78228.98,63.7,-0.04829,5e-05,6.66728]
[1777653911572,30.08,78217.85,63.7,-0.04882,5e-05,6.72516]
[1777653915826,30.08,78228.75,63.7,-0.04825,5e-05,6.66365]
[1777653922032,30.07,78223.43,63.7,-0.04849,5e-05,6.68926]
[1777653927686,30.06,78228.81,63.7,-0.04818,5e-05,6.65602]
[1777653932720,30.06,78224.79,63.7,-0.04834,5e-05,6.67192]
[1777653937757,30.05,78237.52,63.7,-0.04768,5e-05,6.59996]
[1777653939072,30.05,78237.52,63.7,-0.04768,5e-05,6.59996]
[1777653944806,30.05,78237.31,63.7,-0.04766,5e-05,6.59785]
[1777653949202,30.05,78225.58,63.7,-0.04823,5e-05,6.66024]
[1777653950885,30.05,78222.2,63.7,-0.04839,5e-05,6.67756]
[1777653956891,30.04,78222.79,63.7,-0.04832,5e-05,6.67016]
[1777653961926,30.03,78227.34,63.7,-0.04807,5e-05,6.64248]
[1777653963177,30.03,78227.34,63.7,-0.04807,5e-05,6.64248]
[1777653963239,30.03,78227.34,63.7,-0.04807,5e-05,6.64248]
[1777653968006,30.03,78225.58,63.7,-0.04813,5e-05,6.6495]
[1777653974010,30.02,78217.76,63.7,-0.04849,5e-05,6.68809]
[1777653979044,30.02,78216.57,63.7,-0.04852,5e-05,6.69152]
[1777653981678,30.02,78220.85,63.7,-0.0483,5e-05,6.66688]
[1777653984861,30.01,78221.52,63.7,-0.04825,5e-05,6.66149]
[1777653985057,30.01,78221.52,63.7,-0.04825,5e-05,6.66149]
[1777653985226,30.01,78221.52,63.7,-0.04825,5e-05,6.66149]
[1777653986831,30.01,78237.19,63.7,-0.04745,5e-05,6.57511]
[1777653989327,30.01,78237.39,63.7,-0.04744,5e-05,6.57317]
[1777653994344,30.01,78235.01,63.7,-0.04751,5e-05,6.58074]
[1777653994349,30.01,78235.01,63.7,-0.04751,5e-05,6.58074]
[1777653996475,30.0,78228.13,63.7,-0.04785,5e-05,6.6168]
[1777653997527,30.0,78225.75,63.7,-0.04796,5e-05,6.6293]
[1777654000306,30.0,78228.56,63.7,-0.04781,5e-05,6.61302]
[1777654006235,30.0,78226.41,63.7,-0.04789,5e-05,6.62149]
[1777654007244,30.0,78226.41,63.7,-0.04789,5e-05,6.62149]
[1777654013474,29.99,78208.81,63.7,-0.04874,5e-05,6.71439]
[1777654013475,29.99,78208.81,63.7,-0.04874,5e-05,6.71439]
[1777654014291,29.99,78207.13,63.7,-0.04882,5e-05,6.72301]
[1777654017509,29.99,78207.56,63.7,-0.0488,5e-05,6.72062]
[1777654024361,29.99,78207.35,63.7,-0.04881,5e-05,6.72171]
[1777654025976,29.99,78209.57,63.7,-0.0487,5e-05,6.70949]
[1777654026379,29.99,78210.42,63.7,-0.04866,5e-05,6.7048]
[1777654026490,29.99,78210.42,63.7,-0.04866,5e-05,6.7048]
[1777654032421,29.98,78198.17,63.7,-0.04925,5e-05,6.76865]
[1777654037456,29.98,78197.59,63.7,-0.04924,5e-05,6.76838]
[1777654037497,29.98,78197.59,63.7,-0.04924,5e-05,6.76838]
[1777654038470,29.98,78194.51,63.7,-0.0494,5e-05,6.78473]
[1777654043839,29.98,78192.6,63.7,-0.04949,5e-05,6.79489]
[1777654043916,29.97,78198.53,63.7,-0.04918,5e-05,6.76183]
[1777654047397,29.97,78200.39,63.7,-0.04908,5e-05,6.7502]
[1777654050092,29.97,78210.96,63.7,-0.04852,5e-05,6.6902]
[1777654055747,29.96,78210.9,63.7,-0.04847,5e-05,6.68393]
[1777654061719,29.96,78216.4,63.7,-0.04817,5e-05,6.65055]
[1777654062783,29.96,78217.35,63.7,-0.04811,5e-05,6.64487]
[1777654063353,29.96,78217.35,63.7,-0.04811,5e-05,6.64487]
[1777654065777,29.96,78218.75,63.7,-0.04803,5e-05,6.63576]
[1777654069314,29.95,78222.0,63.7,-0.04786,5e-05,6.61664]
[1777654074718,29.95,78219.26,63.7,-0.04796,5e-05,6.62833]
[1777654080415,29.94,78220.33,63.7,-0.04789,5e-05,6.62056]
[1777654085796,29.94,78206.56,63.7,-0.04855,5e-05,6.69212]
[1777654091479,29.93,78198.92,63.7,-0.04892,5e-05,6.73172]
[1777654091844,29.93,78192.61,63.7,-0.04923,5e-05,6.7653]
[1777654093285,29.93,78192.61,63.7,-0.04923,5e-05,6.7653]
[1777654093385,29.93,78184.86,63.7,-0.04963,5e-05,6.80822]
[1777654094093,29.93,78184.86,63.7,-0.04963,5e-05,6.80822]
[1777654094101,29.93,78185.03,63.7,-0.04962,5e-05,6.80789]
[1777654097968,29.93,78186.11,63.7,-0.04956,5e-05,6.80146]
[1777654098000,29.93,78186.11,63.7,-0.04956,5e-05,6.80146]
[1777654098409,29.93,78186.11,63.7,-0.04956,5e-05,6.80146]
[1777654103928,29.93,78184.99,63.7,-0.04961,5e-05,6.80672]
[1777654109554,29.93,78183.67,63.7,-0.04967,5e-05,6.81343]
[1777654111565,29.93,78179.5,63.7,-0.04989,5e-05,6.83631]
[1777654121049,29.93,78181.83,63.7,-0.04973,5e-05,6.81805]
[1777654124298,29.93,78181.06,63.7,-0.04976,5e-05,6.82198]
[1777654124506,29.92,78180.15,63.7,-0.04981,5e-05,6.82686]
[1777654126084,29.93,78166.93,63.7,-0.05051,5e-05,6.90184]
[1777654131121,29.93,78165.58,63.7,-0.0506,5e-05,6.91168]
[1777654131850,29.93,78165.58,63.7,-0.0506,5e-05,6.91168]
[1777654132128,29.93,78165.08,63.7,-0.05063,5e-05,6.91493]
[1777654133785,29.93,78164.89,63.7,-0.05063,5e-05,6.91567]
[1777654138316,29.93,78165.72,63.7,-0.05058,5e-05,6.90968]
[1777654138317,29.93,78165.72,63.7,-0.05058,5e-05,6.90968]
[1777654143230,29.93,78167.12,63.7,-0.05049,5e-05,6.90021]
[1777654149247,29.92,78169.49,63.7,-0.05035,5e-05,6.88504]
[1777654150110,29.92,78169.49,63.7,-0.05035,5e-05,6.88504]
[1777654150110,29.92,78169.49,63.7,-0.05035,5e-05,6.88504]
[1777654150254,29.92,78178.96,63.7,-0.04985,5e-05,6.83186]
[1777654155293,29.92,78183.83,63.7,-0.04957,5e-05,6.80098]
[1777654157249,29.91,78183.42,63.7,-0.04958,5e-05,6.80251]
[1777654160709,29.91,78187.1,63.7,-0.04937,5e-05,6.77913]
[1777654166370,29.9,78183.87,63.7,-0.04949,5e-05,6.79277]
[1777654170601,29.9,78183.09,63.7,-0.04951,5e-05,6.79489]
[1777654171405,29.9,78183.04,63.7,-0.04948,5e-05,6.7904]
[1777654176440,29.9,78183.54,63.7,-0.04945,5e-05,6.78705]
[1777654181476,29.9,78183.6,63.7,-0.04944,5e-05,6.7862]
[1777654186511,29.89,78182.95,63.7,-0.04947,5e-05,6.78924]
[1777654191546,29.89,78184.63,63.7,-0.04938,5e-05,6.77942]
[1777654196580,29.89,78182.33,63.7,-0.04949,5e-05,6.79169]
[1777654201616,29.89,78182.46,63.7,-0.04948,5e-05,6.79036]
[1777654206651,29.89,78182.76,63.7,-0.04946,5e-05,6.78807]
[1777654210792,29.89,78174.59,63.7,-0.04988,5e-05,6.83323]
[1777654210900,29.89,78174.59,63.7,-0.04988,5e-05,6.83323]
[1777654211645,29.89,78174.59,63.7,-0.04988,5e-05,6.83323]
[1777654212005,29.89,78173.03,63.7,-0.04996,5e-05,6.84163]
[1777654212006,29.89,78173.03,63.7,-0.04996,5e-05,6.84163]
[1777654212052,29.89,78172.18,63.7,-0.05001,5e-05,6.84695]
[1777654217771,29.89,78165.67,63.7,-0.05037,5e-05,6.88597]
[1777654223770,29.9,78158.44,63.7,-0.05078,5e-05,6.92974]
[1777654224681,29.9,78158.44,63.7,-0.05078,5e-05,6.92974]
[1777654229812,29.9,78161.08,63.7,-0.05066,5e-05,6.91756]
[1777654234847,29.91,78160.75,63.7,-0.05068,5e-05,6.9183]
[1777654240889,29.91,78160.46,63.7,-0.05072,5e-05,6.92258]
[1777654245924,29.92,78161.76,63.7,-0.05067,5e-05,6.91746]
[1777654250959,29.92,78159.29,63.7,-0.05082,5e-05,6.93351]
[1777654255995,29.92,78162.73,63.7,-0.05066,5e-05,6.91628]
[1777654260521,29.92,78169.33,63.7,-0.05033,5e-05,6.88071]
[1777654260588,29.93,78169.93,63.7,-0.0503,5e-05,6.87786]
[1777654260892,29.93,78169.93,63.7,-0.0503,5e-05,6.87786]
[1777654261031,29.93,78172.88,63.7,-0.05014,5e-05,6.86111]
[1777654263423,29.93,78174.77,63.7,-0.05005,5e-05,6.8511]
[1777654263529,29.93,78174.77,63.7,-0.05005,5e-05,6.8511]
[1777654263691,29.93,78174.36,63.7,-0.05008,5e-05,6.85395]
[1777654265622,29.93,78180.43,63.7,-0.04976,5e-05,6.81989]
[1777654265626,29.93,78180.43,63.7,-0.04976,5e-05,6.81989]
[1777654265716,29.93,78180.43,63.7,-0.04976,5e-05,6.81989]
[1777654266687,29.93,78182.69,63.7,-0.04964,5e-05,6.80716]
[1777654272112,29.93,78198.71,63.7,-0.04882,5e-05,6.71827]
[1777654275368,29.93,78198.68,63.7,-0.04882,5e-05,6.71851]
[1777654275375,29.93,78198.68,63.7,-0.04882,5e-05,6.71851]
[1777654275399,29.93,78199.33,63.7,-0.04879,5e-05,6.71496]
[1777654275752,29.93,78199.33,63.7,-0.04879,5e-05,6.71496]
[1777654275755,29.93,78199.33,63.7,-0.04879,5e-05,6.71496]
[1777654281177,29.92,78199.06,63.7,-0.04878,5e-05,6.71354]
[1777654286212,29.92,78198.24,63.7,-0.04879,5e-05,6.71526]
[1777654286763,29.92,78198.24,63.7,-0.04879,5e-05,6.71526]
[1777654292254,29.92,78197.58,63.7,-0.0488,5e-05,6.71494]
[1777654297289,29.92,78201.26,63.7,-0.04861,5e-05,6.69463]
[1777654298726,29.92,78215.09,63.7,-0.04791,5e-05,6.6188]
[1777654300222,29.92,78216.64,63.7,-0.04784,5e-05,6.61047]
[1777654305651,29.91,78218.64,63.7,-0.04772,5e-05,6.59829]
[1777654305981,29.91,78221.95,63.7,-0.04756,5e-05,6.57988]
[1777654305991,29.91,78221.95,63.7,-0.04756,5e-05,6.57988]
[1777654306384,29.91,78221.95,63.7,-0.04756,5e-05,6.57988]
[1777654306397,29.91,78237.67,63.7,-0.04677,5e-05,6.49432]
[1777654307309,29.91,78237.67,63.7,-0.04677,5e-05,6.49432]
[1777654310489,29.91,78239.75,63.7,-0.04667,5e-05,6.48253]
[1777654313570,29.91,78240.63,63.7,-0.04662,5e-05,6.47724]
[1777654315463,29.91,78246.18,63.7,-0.04634,5e-05,6.44704]
[1777654316104,29.91,78246.99,63.7,-0.0463,5e-05,6.44256]
[1777654316725,29.91,78246.99,63.7,-0.0463,5e-05,6.44256]
[1777654317430,29.91,78232.64,63.7,-0.04701,5e-05,6.51963]
[1777654320602,29.91,78231.52,63.7,-0.04706,5e-05,6.52524]
[1777654321458,29.91,78213.71,63.7,-0.04794,5e-05,6.62168]
[1777654322352,29.91,78213.71,63.7,-0.04794,5e-05,6.62168]
[1777654322905,29.91,78208.85,63.7,-0.04818,5e-05,6.64789]
[1777654323307,29.91,78208.85,63.7,-0.04818,5e-05,6.64789]
[1777654328507,29.91,78207.04,63.7,-0.04828,5e-05,6.65831]
[1777654333541,29.91,78206.48,63.7,-0.04831,5e-05,6.66175]
[1777654338577,29.91,78198.75,63.7,-0.0487,5e-05,6.70461]
[1777654343612,29.91,78188.94,63.7,-0.0492,5e-05,6.75856]
[1777654346020,29.91,78189.54,63.7,-0.04917,5e-05,6.75506]
[1777654346040,29.91,78189.54,63.7,-0.04917,5e-05,6.75506]
[1777654350830,29.91,78176.96,63.7,-0.04981,5e-05,6.82411]
[1777654352842,29.91,78175.84,63.7,-0.04984,5e-05,6.82664]
[1777654355027,29.91,78180.5,63.7,-0.0496,5e-05,6.80026]
[1777654360731,29.9,78186.0,63.7,-0.04931,5e-05,6.76883]
[1777654365773,29.9,78194.13,63.7,-0.04888,5e-05,6.72332]
[1777654370808,29.9,78198.95,63.7,-0.04864,5e-05,6.69665]
[1777654375843,29.9,78195.39,63.7,-0.04882,5e-05,6.71633]
[1777654375852,29.9,78195.39,63.7,-0.04882,5e-05,6.71633]
[1777654378975,29.9,78194.84,63.7,-0.04884,5e-05,6.71881]
[1777654384905,29.9,78199.59,63.7,-0.04856,5e-05,6.68848]
[1777654389941,29.89,78198.31,63.7,-0.04861,5e-05,6.6931]
[1777654394976,29.89,78197.65,63.7,-0.04862,5e-05,6.69424]
[1777654395872,29.89,78197.65,63.7,-0.04862,5e-05,6.69424]
[1777654395983,29.89,78198.15,63.7,-0.04859,5e-05,6.69099]
[1777654399893,29.89,78205.97,63.7,-0.0482,5e-05,6.64844]
[1777654400013,29.89,78216.37,63.7,-0.04767,5e-05,6.59174]
[1777654402111,29.89,78218.09,63.7,-0.04759,5e-05,6.58203]
[1777654408067,29.88,78211.16,63.7,-0.04791,5e-05,6.61736]
[1777654413021,29.88,78210.93,63.7,-0.04789,5e-05,6.61376]
[1777654418137,29.88,78211.87,63.7,-0.04782,5e-05,6.60628]
[1777654421986,29.88,78212.97,63.7,-0.04775,5e-05,6.5991]
[1777654425431,29.87,78203.82,63.7,-0.0482,5e-05,6.64793]
[1777654431229,29.87,78208.48,63.7,-0.04794,5e-05,6.61937]
[1777654433821,29.87,78210.89,63.7,-0.04781,5e-05,6.60576]
[1777654441613,29.86,78215.04,63.7,-0.04758,5e-05,6.58041]
[1777654445725,29.86,78207.68,63.7,-0.04794,5e-05,6.61898]
[1777654445826,29.86,78208.29,63.7,-0.0479,5e-05,6.61521]
[1777654450057,29.86,78215.89,63.7,-0.04753,5e-05,6.5745]
[1777654450363,29.86,78215.11,63.7,-0.04757,5e-05,6.57902]
[1777654453811,29.86,78215.54,63.7,-0.04754,5e-05,6.57594]
[1777654453897,29.86,78215.54,63.7,-0.04754,5e-05,6.57594]
[1777654453995,29.86,78221.85,63.7,-0.04722,5e-05,6.54122]
[1777654454036,29.86,78221.85,63.7,-0.04722,5e-05,6.54122]
[1777654454225,29.86,78221.85,63.7,-0.04722,5e-05,6.54122]
[1777654454233,29.86,78221.85,63.7,-0.04722,5e-05,6.54122]
[1777654454283,29.86,78221.85,63.7,-0.04722,5e-05,6.54122]
[1777654457133,29.86,78237.97,63.7,-0.04642,5e-05,6.45325]
[1777654464460,29.86,78243.09,63.7,-0.04616,5e-05,6.42482]
[1777654469498,29.86,78244.61,63.7,-0.04608,5e-05,6.41628]
[1777654474533,29.86,78239.81,63.7,-0.04629,5e-05,6.43848]
[1777654479567,29.85,78251.09,63.7,-0.04574,5e-05,6.37772]
[1777654480781,29.85,78251.09,63.7,-0.04574,5e-05,6.37772]
[1777654480841,29.85,78251.09,63.7,-0.04574,5e-05,6.37772]
[1777654482495,29.85,78259.12,63.7,-0.04536,5e-05,6.33489]
[1777654483307,29.86,78265.46,63.7,-0.04505,5e-05,6.30128]
[1777654483437,29.86,78265.46,63.7,-0.04505,5e-05,6.30128]
[1777654484592,29.86,78274.91,63.7,-0.0446,5e-05,6.25142]
[1777654486435,29.86,78283.7,63.7,-0.04419,5e-05,6.20563]
[1777654491652,29.86,78279.26,63.7,-0.04442,5e-05,6.23075]
[1777654492465,29.86,78279.26,63.7,-0.04442,5e-05,6.23075]
[1777654497698,29.86,78285.42,63.7,-0.04414,5e-05,6.20003]
[1777654502733,29.86,78288.64,63.7,-0.044,5e-05,6.18465]
[1777654507768,29.87,78299.09,63.7,-0.04353,5e-05,6.1317]
[1777654512803,29.87,78314.67,63.7,-0.04283,5e-05,6.05301]
[1777654517838,29.88,78319.37,63.7,-0.04264,5e-05,6.03138]
[1777654522873,29.88,78321.09,63.7,-0.04258,5e-05,6.02519]
[1777654526901,29.88,78306.94,63.7,-0.04325,5e-05,6.10034]
[1777654531940,29.89,78310.82,63.7,-0.04307,5e-05,6.07915]
[1777654536973,29.89,78320.83,63.7,-0.04263,5e-05,6.02993]
[1777654542009,29.9,78320.04,63.7,-0.04269,5e-05,6.03668]
[1777654547044,29.9,78317.21,63.7,-0.04284,5e-05,6.0539]
[1777654553086,29.9,78315.28,63.7,-0.04296,5e-05,6.06681]
[1777654558121,29.91,78317.57,63.7,-0.04288,5e-05,6.05797]
[1777654561408,29.91,78317.52,63.7,-0.04288,5e-05,6.05873]
[1777654567185,29.92,78317.76,63.7,-0.04291,5e-05,6.06153]
[1777654571621,29.92,78317.67,63.7,-0.04293,5e-05,6.06351]
[1777654577255,29.93,78323.23,63.7,-0.0427,5e-05,6.03844]
[1777654579923,29.93,78329.07,63.7,-0.04244,5e-05,6.00897]
[1777654580047,29.93,78329.07,63.7,-0.04244,5e-05,6.00897]
[1777654582005,29.93,78332.03,63.7,-0.04232,5e-05,5.99497]
[1777654584024,29.93,78333.61,63.7,-0.04226,5e-05,5.98808]
[1777654584734,29.93,78332.83,63.7,-0.0423,5e-05,5.99268]
[1777654592305,29.94,78319.46,63.7,-0.04293,5e-05,6.06298]
[1777654592322,29.94,78319.46,63.7,-0.04293,5e-05,6.06298]
[1777654594377,29.94,78317.34,63.7,-0.04303,5e-05,6.07482]
[1777654595214,29.94,78316.01,63.7,-0.0431,5e-05,6.08214]
[1777654601428,29.95,78302.12,63.7,-0.04376,5e-05,6.15668]
[1777654606463,29.95,78297.92,63.7,-0.04397,5e-05,6.18031]
[1777654611498,29.95,78290.57,63.7,-0.04433,5e-05,6.22012]
[1777654616534,29.95,78302.48,63.7,-0.04378,5e-05,6.15926]
[1777654621569,29.96,78299.65,63.7,-0.04393,5e-05,6.17545]
[1777654626605,29.96,78292.45,63.7,-0.04428,5e-05,6.2144]
[1777654627106,29.96,78292.45,63.7,-0.04428,5e-05,6.2144]
[1777654633655,29.96,78279.42,63.7,-0.04491,5e-05,6.2842]
[1777654634644,29.96,78279.42,63.7,-0.04491,5e-05,6.2842]
[1777654639697,29.96,78281.17,63.7,-0.04482,5e-05,6.2752]
[1777654644732,29.96,78284.83,63.7,-0.04466,5e-05,6.2566]
[1777654649767,29.96,78282.31,63.7,-0.04478,5e-05,6.27056]
[1777654655080,29.96,78281.94,63.7,-0.04478,5e-05,6.26974]
[1777654660285,29.97,78276.03,63.7,-0.04507,5e-05,6.30156]
[1777654661851,29.97,78260.98,63.7,-0.04579,5e-05,6.38148]
[1777654664290,29.97,78261.71,63.8,-0.04576,5e-05,6.37746]
[1777654666293,29.97,78256.92,63.8,-0.04599,5e-05,6.40289]
[1777654666300,29.97,78256.92,63.8,-0.04599,5e-05,6.40289]
[1777654671605,29.96,78254.06,63.8,-0.04612,5e-05,6.41762]
[1777654671644,29.96,78254.06,63.8,-0.04612,5e-05,6.41762]
[1777654676957,29.96,78249.1,63.8,-0.04635,5e-05,6.44314]
[1777654678363,29.96,78250.55,63.8,-0.04628,5e-05,6.43519]
[1777654678399,29.96,78250.55,63.8,-0.04628,5e-05,6.43519]
[1777654682014,29.96,78252.84,63.8,-0.04616,5e-05,6.42247]
[1777654686810,29.96,78252.3,63.8,-0.04619,5e-05,6.4249]
[1777654689926,29.96,78244.66,63.8,-0.04655,5e-05,6.46534]
[1777654695085,29.96,78243.42,63.8,-0.0466,5e-05,6.47077]
[1777654697936,29.96,78242.26,63.8,-0.04666,5e-05,6.47659]
[1777654706950,29.95,78259.72,63.8,-0.04579,5e-05,6.38154]
[1777654707289,29.95,78262.33,63.8,-0.04567,5e-05,6.36757]
[1777654713211,29.95,78260.08,63.8,-0.04575,5e-05,6.37617]
[1777654718246,29.95,78259.44,63.8,-0.04578,5e-05,6.37929]
[1777654724001,29.95,78259.35,63.8,-0.04578,5e-05,6.37961]
[1777654729323,29.95,78261.24,63.8,-0.04569,5e-05,6.36945]
[1777654734359,29.95,78262.13,63.8,-0.04565,5e-05,6.3647]
[1777654739395,29.95,78262.7,63.8,-0.04562,5e-05,6.36171]
[1777654741037,29.95,78262.7,63.8,-0.04562,5e-05,6.36171]
[1777654746501,29.95,78271.24,63.8,-0.04521,5e-05,6.31659]
[1777654753005,29.95,78266.14,63.8,-0.04546,5e-05,6.34393]
[1777654753014,29.95,78266.14,63.8,-0.04546,5e-05,6.34393]
[1777654754453,29.95,78262.61,63.8,-0.04563,5e-05,6.36274]
[1777654754556,29.95,78262.61,63.8,-0.04563,5e-05,6.36274]
[1777654755192,29.95,78262.61,63.8,-0.04563,5e-05,6.36274]
[1777654755622,29.95,78229.3,63.8,-0.04726,5e-05,6.54159]
[1777654761094,29.95,78224.52,63.8,-0.04749,5e-05,6.56623]
[1777654764768,29.95,78217.32,63.8,-0.04783,5e-05,6.60401]
[1777654767478,29.95,78207.04,63.8,-0.04834,5e-05,6.65892]
[1777654767595,29.95,78206.14,63.8,-0.04838,5e-05,6.66336]
[1777654768621,29.95,78206.14,63.8,-0.04838,5e-05,6.66336]
[1777654768989,29.95,78206.14,63.8,-0.04838,5e-05,6.66336]
[1777654769090,29.95,78207.08,63.8,-0.04833,5e-05,6.65832]
[1777654774645,29.94,78204.68,63.8,-0.04841,5e-05,6.66529]
[1777654779680,29.94,78207.44,63.8,-0.04824,5e-05,6.64774]
[1777654780261,29.94,78207.44,63.8,-0.04824,5e-05,6.64774]
[1777654785722,29.93,78211.74,63.8,-0.048,5e-05,6.62149]
[1777654790756,29.93,78201.89,63.8,-0.04848,5e-05,6.67315]
[1777654792164,29.93,78201.89,63.8,-0.04848,5e-05,6.67315]
[1777654794608,29.93,78203.94,63.8,-0.04836,5e-05,6.66041]
[1777654799824,29.92,78201.1,63.8,-0.04848,5e-05,6.67314]
[1777654800801,29.92,78201.1,63.8,-0.04848,5e-05,6.67314]
[1777654800971,29.92,78201.1,63.8,-0.04848,5e-05,6.67314]
[1777654801842,29.92,78192.45,63.8,-0.04892,5e-05,6.72029]
[1777654801843,29.92,78192.45,63.8,-0.04892,5e-05,6.72029]
[1777654802428,29.92,78179.54,63.8,-0.04957,5e-05,6.79124]
[1777654803266,29.92,78179.54,63.8,-0.04957,5e-05,6.79124]
[1777654802862,29.92,78177.2,63.8,-0.04969,5e-05,6.80411]
[1777654803869,29.92,78176.94,63.8,-0.04971,5e-05,6.80615]
[1777654804544,29.92,78176.94,63.8,-0.04971,5e-05,6.80615]
[1777654804945,29.92,78176.94,63.8,-0.04971,5e-05,6.80615]
[1777654808284,29.92,78185.61,63.8,-0.04926,5e-05,6.75764]
[1777654809457,29.92,78194.28,63.8,-0.04882,5e-05,6.70952]
[1777654809471,29.92,78194.28,63.8,-0.04882,5e-05,6.70952]
[1777654809483,29.92,78194.28,63.8,-0.04882,5e-05,6.70952]
[1777654811166,29.92,78200.71,63.8,-0.04849,5e-05,6.67411]
[1777654813656,29.92,78201.87,63.8,-0.04842,5e-05,6.66632]
[1777654813874,29.92,78201.87,63.8,-0.04842,5e-05,6.66632]
[1777654821995,29.91,78209.17,63.8,-0.04801,5e-05,6.6226]
[1777654822306,29.91,78209.17,63.8,-0.04801,5e-05,6.6226]
[1777654828036,29.91,78235.41,63.8,-0.04669,5e-05,6.47786]
[1777654828310,29.91,78235.41,63.8,-0.04669,5e-05,6.47786]
[1777654834079,29.91,78246.09,63.8,-0.04614,5e-05,6.41636]
[1777654839114,29.91,78245.96,63.8,-0.04614,5e-05,6.41649]
[1777654844150,29.91,78256.23,63.8,-0.04564,5e-05,6.36113]
[1777654844551,29.91,78256.23,63.8,-0.04564,5e-05,6.36113]
[1777654845749,29.91,78259.05,63.8,-0.0455,5e-05,6.34608]
[1777654851199,29.91,78262.96,63.8,-0.04531,5e-05,6.32534]
[1777654856235,29.91,78264.85,63.8,-0.04522,5e-05,6.31545]
[1777654861272,29.91,78266.27,63.8,-0.04516,5e-05,6.30819]
[1777654862787,29.91,78266.91,63.8,-0.04513,5e-05,6.30485]
[1777654862821,29.91,78266.91,63.8,-0.04513,5e-05,6.30485]
[1777654863100,29.91,78266.91,63.8,-0.04513,5e-05,6.30485]
[1777654863665,29.91,78270.05,63.8,-0.04498,5e-05,6.28828]
[1777654869329,29.91,78265.04,63.8,-0.04522,5e-05,6.31529]
[1777654874364,29.91,78264.35,63.8,-0.04526,5e-05,6.31924]
[1777654879399,29.91,78263.7,63.8,-0.04529,5e-05,6.32314]
[1777654883568,29.91,78264.84,63.8,-0.04524,5e-05,6.3174]
[1777654886449,29.91,78284.02,63.8,-0.04434,5e-05,6.21696]
[1777654891484,29.91,78288.1,63.8,-0.04414,5e-05,6.19385]
[1777654896519,29.91,78296.67,63.8,-0.04375,5e-05,6.15051]
[1777654900320,29.92,78302.81,63.8,-0.04347,5e-05,6.11931]
[1777654901718,29.92,78283.46,63.8,-0.04438,5e-05,6.22153]
[1777654907595,29.92,78280.07,63.8,-0.04455,5e-05,6.24055]
[1777654912868,29.92,78272.95,63.8,-0.0449,5e-05,6.27872]
[1777654918673,29.92,78283.61,63.8,-0.0444,5e-05,6.22365]
[1777654921773,29.92,78287.92,63.8,-0.0442,5e-05,6.20152]
[1777654927250,29.93,78301.24,63.8,-0.04359,5e-05,6.13355]
[1777654932774,29.93,78287.15,63.8,-0.04427,5e-05,6.20931]
[1777654934698,29.93,78281.53,63.8,-0.04454,5e-05,6.23904]
[1777654939823,29.93,78275.87,63.8,-0.04482,5e-05,6.26961]
[1777654944301,29.93,78275.94,63.8,-0.04482,5e-05,6.26961]
[1777654949893,29.93,78275.89,63.8,-0.04483,5e-05,6.27078]
[1777654954928,29.94,78275.66,63.8,-0.04482,5e-05,6.26949]
[1777654959963,29.94,78276.6,63.8,-0.04478,5e-05,6.26524]
[1777654964998,29.94,78277.59,63.8,-0.04474,5e-05,6.26087]
[1777654970033,29.94,78276.35,63.8,-0.04481,5e-05,6.26816]
[1777654971522,29.94,78281.26,63.8,-0.04458,5e-05,6.24244]
[1777654971536,29.94,78281.26,63.8,-0.04458,5e-05,6.24244]
[1777654971663,29.94,78281.26,63.8,-0.04458,5e-05,6.24244]
[1777654973874,29.94,78291.92,63.8,-0.04408,5e-05,6.18697]
[1777654979098,29.94,78279.5,63.8,-0.04468,5e-05,6.25344]
[1777654984138,29.94,78283.82,63.8,-0.04448,5e-05,6.23166]
[1777654986995,29.94,78283.28,63.8,-0.04451,5e-05,6.23488]
[1777654992189,29.95,78278.81,63.8,-0.04473,5e-05,6.25942]
[1777654997224,29.95,78279.96,63.8,-0.04468,5e-05,6.25408]
[1777655002272,29.95,78292.37,63.8,-0.0441,5e-05,6.18967]
[1777655008300,29.95,78275.72,63.8,-0.0449,5e-05,6.27802]
[1777655013335,29.95,78274.04,63.8,-0.04496,5e-05,6.28427]
[1777655017939,29.95,78275.76,63.8,-0.04488,5e-05,6.2757]
[1777655019112,29.95,78270.44,63.8,-0.04514,5e-05,6.30396]
[1777655024413,29.95,78264.23,63.8,-0.04544,5e-05,6.33723]
[1777655029448,29.95,78262.49,63.8,-0.04553,5e-05,6.34665]
[1777655034484,29.95,78262.94,63.8,-0.04551,5e-05,6.34442]
[1777655039519,29.95,78265.55,63.8,-0.04538,5e-05,6.33075]
[1777655040700,29.95,78263.66,63.8,-0.04547,5e-05,6.34085]
[1777655040742,29.95,78263.66,63.8,-0.04547,5e-05,6.34085]
[1777655041539,29.95,78243.97,63.8,-0.04643,5e-05,6.4461]
[1777655041792,29.95,78243.97,63.8,-0.04643,5e-05,6.4461]
[1777655043545,29.95,78237.44,63.8,-0.04675,5e-05,6.48129]
[1777655043825,29.95,78237.44,63.8,-0.04675,5e-05,6.48117]
[1777655043999,29.95,78237.44,63.8,-0.04675,5e-05,6.48117]
[1777655044226,29.95,78237.44,63.8,-0.04675,5e-05,6.48117]
[1777655044596,29.95,78212.69,63.8,-0.04798,5e-05,6.61527]
[1777655044894,29.95,78212.69,63.8,-0.04798,5e-05,6.61527]
[1777655045352,29.95,78212.69,63.8,-0.04798,5e-05,6.61527]
[1777655045405,29.95,78212.69,63.8,-0.04798,5e-05,6.61527]
[1777655045576,29.95,78209.73,63.8,-0.04813,5e-05,6.63184]
[1777655045961,29.95,78209.73,63.8,-0.04813,5e-05,6.63184]
[1777655046177,29.95,78209.73,63.8,-0.04813,5e-05,6.63184]
[1777655046513,29.95,78209.73,63.8,-0.04813,5e-05,6.63184]
[1777655046586,29.95,78209.6,63.8,-0.04813,5e-05,6.63215]
[1777655047470,29.95,78209.6,63.8,-0.04813,5e-05,6.63215]
[1777655047592,29.95,78209.73,63.8,-0.04813,5e-05,6.63162]
[1777655048697,29.95,78209.28,63.8,-0.04815,5e-05,6.63427]
[1777655048813,29.95,78209.28,63.8,-0.04815,5e-05,6.63427]
[1777655049026,29.95,78209.28,63.8,-0.04815,5e-05,6.63427]
[1777655049606,29.95,78200.58,63.8,-0.04859,5e-05,6.68154]
[1777655050003,29.95,78200.58,63.8,-0.04859,5e-05,6.68154]
[1777655050020,29.95,78200.58,63.8,-0.04859,5e-05,6.68154]
[1777655050797,29.95,78200.58,63.8,-0.04859,5e-05,6.68172]
[1777655051484,29.95,78200.58,63.8,-0.04859,5e-05,6.68172]
[1777655051529,29.95,78197.07,63.8,-0.04877,5e-05,6.70113]
[1777655056654,29.95,78206.72,63.8,-0.04826,5e-05,6.64578]
[1777655058673,29.95,78206.22,63.8,-0.04828,5e-05,6.64818]
[1777655058773,29.95,78206.22,63.8,-0.04828,5e-05,6.64818]
[1777655065609,29.95,78216.25,63.8,-0.04775,5e-05,6.59087]
[1777655067900,29.94,78211.88,63.8,-0.04796,5e-05,6.61358]
[1777655067948,29.94,78211.88,63.8,-0.04796,5e-05,6.61358]
[1777655068029,29.94,78211.88,63.8,-0.04796,5e-05,6.61358]
[1777655068048,29.94,78211.88,63.8,-0.04796,5e-05,6.61358]
[1777655068098,29.94,78211.88,63.8,-0.04796,5e-05,6.61358]
[1777655068129,29.94,78211.88,63.8,-0.04796,5e-05,6.61358]
[1777655068154,29.94,78211.85,63.8,-0.04796,5e-05,6.61332]
[1777655069585,29.94,78211.85,63.8,-0.04796,5e-05,6.61332]
[1777655068739,29.94,78192.08,63.8,-0.04896,5e-05,6.72209]
[1777655070279,29.94,78192.08,63.8,-0.04896,5e-05,6.72209]
[1777655070563,29.94,78192.08,63.8,-0.04896,5e-05,6.72209]
[1777655075018,29.94,78185.43,63.8,-0.04928,5e-05,6.75557]
[1777655075118,29.94,78185.54,63.8,-0.04928,5e-05,6.75491]
[1777655080732,29.94,78190.37,63.8,-0.04901,5e-05,6.72554]
[1777655083844,29.93,78175.86,63.8,-0.04973,5e-05,6.80347]
[1777655088879,29.93,78174.23,63.8,-0.04978,5e-05,6.80869]
[1777655092030,29.93,78173.74,63.8,-0.04979,5e-05,6.80984]
[1777655092258,29.93,78173.74,63.8,-0.04979,5e-05,6.80984]
[1777655093036,29.92,78168.11,63.8,-0.05007,5e-05,6.84045]
[1777655093462,29.92,78168.11,63.8,-0.05007,5e-05,6.84045]
[1777655093536,29.92,78168.11,63.8,-0.05007,5e-05,6.84045]
[1777655093562,29.92,78166.4,63.8,-0.05016,5e-05,6.84916]
[1777655094921,29.92,78152.37,63.8,-0.0509,5e-05,6.92821]
[1777655100057,29.95,78151.41,63.8,-0.05109,5e-05,6.94885]
[1777655101656,29.95,78151.39,63.8,-0.05109,5e-05,6.94932]
[1777655101662,29.95,78142.42,63.8,-0.05157,5e-05,7.00037]
[1777655106682,29.96,78149.28,63.8,-0.05126,5e-05,6.96728]
[1777655107107,29.96,78149.28,63.8,-0.05126,5e-05,6.96728]
[1777655110603,29.96,78124.66,63.8,-0.05261,5e-05,7.11095]
[1777655120118,29.97,78125.46,63.8,-0.05262,5e-05,7.11213]
[1777655125287,29.98,78134.51,63.8,-0.05215,5e-05,7.06163]
[1777655131175,29.98,78133.66,63.8,-0.05218,5e-05,7.06465]
[1777655136210,29.98,78134.17,63.8,-0.05217,5e-05,7.0631]
[1777655141441,29.99,78134.19,63.8,-0.05222,5e-05,7.06869]
[1777655147074,29.99,78140.48,63.8,-0.0519,5e-05,7.03472]
[1777655148974,29.99,78155.19,63.8,-0.05112,5e-05,6.95231]
[1777655149527,29.99,78155.19,63.8,-0.05112,5e-05,6.95231]
[1777655149543,29.99,78155.69,63.8,-0.0511,5e-05,6.94994]
[1777655150620,29.99,78155.69,63.8,-0.0511,5e-05,6.94994]
[1777655150645,29.99,78156.06,63.8,-0.05108,5e-05,6.94753]
[1777655151892,29.99,78157.77,63.8,-0.05099,5e-05,6.93759]
[1777655152322,29.99,78157.77,63.8,-0.05099,5e-05,6.93759]
[1777655152404,29.99,78157.77,63.8,-0.05099,5e-05,6.93759]
[1777655153080,29.99,78161.82,63.8,-0.05078,5e-05,6.9153]
[1777655153190,29.99,78161.82,63.8,-0.05078,5e-05,6.9153]
[1777655153330,30.0,78166.07,63.8,-0.05056,5e-05,6.89197]
[1777655158125,29.99,78168.65,63.8,-0.05039,5e-05,6.87414]
[1777655158943,29.99,78168.66,63.8,-0.05038,5e-05,6.87324]
[1777655159585,29.99,78168.66,63.8,-0.05038,5e-05,6.87324]
[1777655160344,29.99,78169.63,63.8,-0.05033,5e-05,6.86697]
[1777655163573,29.98,78177.58,63.8,-0.0499,5e-05,6.82095]
[1777655169444,29.98,78183.71,63.8,-0.04953,5e-05,6.78176]
[1777655174479,29.97,78188.26,63.8,-0.04926,5e-05,6.75284]
[1777655179515,29.96,78186.97,63.8,-0.0493,5e-05,6.75646]
[1777655184550,29.96,78176.21,63.8,-0.04982,5e-05,6.81228]
[1777655186884,29.95,78171.89,63.8,-0.05003,5e-05,6.83477]
[1777655187297,29.95,78171.89,63.8,-0.05003,5e-05,6.83477]
[1777655187297,29.95,78171.89,63.8,-0.05003,5e-05,6.83477]
[1777655187571,29.95,78171.66,63.8,-0.05003,5e-05,6.83522]
[1777655191581,29.96,78171.73,63.8,-0.05004,5e-05,6.83651]
[1777655191599,29.96,78171.55,63.8,-0.05004,5e-05,6.83476]
[1777655193577,29.96,78171.42,63.8,-0.05004,5e-05,6.83529]
[1777655193613,29.96,78170.59,63.8,-0.05008,5e-05,6.83972]
[1777655197533,29.96,78163.27,63.8,-0.05048,5e-05,6.88228]
[1777655201341,29.96,78164.61,63.8,-0.05043,5e-05,6.87673]
[1777655201669,29.96,78164.69,63.8,-0.05043,5e-05,6.87677]
[1777655204313,29.96,78165.48,63.8,-0.05038,5e-05,6.8718]
[1777655207785,29.96,78165.34,63.8,-0.05038,5e-05,6.87204]
[1777655207786,29.96,78165.34,63.8,-0.05038,5e-05,6.87204]
[1777655208477,29.96,78165.34,63.8,-0.05038,5e-05,6.87204]
[1777655213767,29.96,78169.64,63.8,-0.05014,5e-05,6.84599]
[1777655217194,29.96,78161.56,63.8,-0.05056,5e-05,6.89045]
[1777655217295,29.96,78155.43,63.8,-0.05088,5e-05,6.92456]
[1777655218024,29.96,78155.43,63.8,-0.05088,5e-05,6.92456]
[1777655222643,29.96,78150.94,63.8,-0.05113,5e-05,6.95122]
[1777655222704,29.96,78154.52,63.8,-0.05094,5e-05,6.93141]
[1777655223152,29.96,78154.52,63.8,-0.05094,5e-05,6.93141]
[1777655227128,29.96,78164.28,63.8,-0.05042,5e-05,6.87612]
[1777655227260,29.96,78164.28,63.8,-0.05042,5e-05,6.87612]
[1777655227361,29.96,78161.13,63.8,-0.05058,5e-05,6.89348]
[1777655232902,29.96,78158.23,63.8,-0.05076,5e-05,6.91226]
[1777655238434,29.96,78161.23,63.8,-0.05062,5e-05,6.89712]
[1777655238536,29.97,78161.28,63.8,-0.05062,5e-05,6.89727]
[1777655239953,29.96,78159.32,63.8,-0.05072,5e-05,6.90794]
[1777655240232,29.96,78159.32,63.8,-0.05072,5e-05,6.90794]
[1777655240233,29.96,78159.32,63.8,-0.05072,5e-05,6.90794]
[1777655240501,29.96,78159.32,63.8,-0.05072,5e-05,6.90794]
[1777655242793,29.96,78160.6,63.8,-0.05065,5e-05,6.90008]
[1777655242795,29.96,78160.6,63.8,-0.05065,5e-05,6.90008]
[1777655244975,29.96,78166.3,63.8,-0.05034,5e-05,6.86715]
[1777655250025,29.96,78161.8,63.8,-0.05056,5e-05,6.89049]
[1777655253032,29.96,78162.01,63.8,-0.05052,5e-05,6.88533]
[1777655253046,29.96,78161.38,63.8,-0.05055,5e-05,6.88854]
[1777655258081,29.95,78158.84,63.8,-0.05064,5e-05,6.89799]
[1777655263143,29.94,78147.47,63.8,-0.0512,5e-05,6.95798]
[1777655263279,29.94,78147.47,63.8,-0.0512,5e-05,6.95798]
[1777655263339,29.94,78146.71,63.8,-0.05123,5e-05,6.96121]
[1777655269159,29.94,78145.18,63.8,-0.05133,5e-05,6.9717]
[1777655273527,29.95,78146.0,63.8,-0.05129,5e-05,6.96802]
[1777655279229,29.95,78150.28,63.8,-0.05109,5e-05,6.94632]
[1777655281212,29.95,78152.88,63.8,-0.05096,5e-05,6.93203]
[1777655282182,29.95,78155.66,63.8,-0.05081,5e-05,6.91677]
[1777655282520,29.95,78155.66,63.8,-0.05081,5e-05,6.91677]
[1777655282590,29.95,78162.67,63.8,-0.05045,5e-05,6.87784]
[1777655283589,29.95,78162.67,63.8,-0.05045,5e-05,6.87784]
[1777655288571,29.94,78174.84,63.8,-0.04978,5e-05,6.80571]
[1777655294334,29.94,78181.54,63.8,-0.04938,5e-05,6.76298]
[1777655295985,29.93,78176.13,63.8,-0.04965,5e-05,6.79226]
[1777655299430,29.93,78174.01,63.8,-0.04974,5e-05,6.80161]
[1777655299531,29.93,78172.45,63.8,-0.04981,5e-05,6.80948]
[1777655300126,29.93,78172.45,63.8,-0.04981,5e-05,6.80948]
[1777655300376,29.93,78171.96,63.8,-0.04984,5e-05,6.81214]
[1777655301538,29.93,78171.96,63.8,-0.04984,5e-05,6.81214]
[1777655301639,29.93,78171.92,63.8,-0.04983,5e-05,6.81153]
[1777655302121,29.93,78171.92,63.8,-0.04983,5e-05,6.81153]
[1777655302762,29.93,78171.92,63.8,-0.04983,5e-05,6.81153]
[1777655302862,29.93,78172.16,63.8,-0.04982,5e-05,6.81055]
[1777655304014,29.93,78171.76,63.8,-0.04984,5e-05,6.81277]
[1777655304493,29.93,78171.76,63.8,-0.04984,5e-05,6.81277]
[1777655304504,29.93,78171.76,63.8,-0.04984,5e-05,6.81277]
[1777655304610,29.93,78171.76,63.8,-0.04984,5e-05,6.81277]
[1777655304629,29.93,78172.16,63.8,-0.04981,5e-05,6.80972]
[1777655307637,29.93,78161.19,63.8,-0.0504,5e-05,6.87206]
[1777655313757,29.93,78156.03,63.8,-0.05067,5e-05,6.90021]
[1777655319509,29.94,78149.42,63.8,-0.05104,5e-05,6.94004]
[1777655324545,29.94,78149.35,63.8,-0.05106,5e-05,6.94221]
[1777655329580,29.94,78149.65,63.8,-0.05106,5e-05,6.94231]
[1777655334614,29.95,78149.94,63.8,-0.05106,5e-05,6.94249]
[1777655339650,29.95,78150.56,63.8,-0.05105,5e-05,6.94078]
[1777655344685,29.95,78146.03,63.8,-0.0513,5e-05,6.96811]
[1777655349720,29.95,78154.39,63.8,-0.05088,5e-05,6.92268]
[1777655354755,29.96,78154.68,63.8,-0.05088,5e-05,6.92306]
[1777655359791,29.96,78154.4,63.8,-0.05091,5e-05,6.92655]
[1777655364826,29.96,78163.96,63.8,-0.05043,5e-05,6.87486]
[1777655369861,29.97,78158.32,63.8,-0.05074,5e-05,6.90873]
[1777655374895,29.97,78159.97,63.8,-0.05065,5e-05,6.89813]
[1777655379874,29.97,78167.89,63.8,-0.05025,5e-05,6.85546]
[1777655379931,29.97,78169.61,63.8,-0.05017,5e-05,6.84633]
[1777655380097,29.97,78169.61,63.8,-0.05017,5e-05,6.84633]
[1777655380177,29.97,78169.61,63.8,-0.05017,5e-05,6.84633]
[1777655381631,29.98,78180.79,63.8,-0.04959,5e-05,6.78458]
[1777655381731,29.98,78180.79,63.8,-0.04959,5e-05,6.78444]
[1777655383129,29.98,78182.52,63.8,-0.0495,5e-05,6.77484]
[1777655383818,29.98,78182.52,63.8,-0.0495,5e-05,6.77484]
[1777655383919,29.98,78183.55,63.8,-0.04946,5e-05,6.77032]
[1777655384475,29.98,78183.55,63.8,-0.04946,5e-05,6.77032]
[1777655384534,29.98,78183.55,63.8,-0.04946,5e-05,6.77032]
[1777655384628,29.98,78183.55,63.8,-0.04946,5e-05,6.77032]
[1777655384696,29.98,78183.55,63.8,-0.04946,5e-05,6.77032]
[1777655385205,29.98,78183.73,63.8,-0.04944,5e-05,6.76854]
[1777655385306,29.98,78189.32,63.8,-0.04916,5e-05,6.73759]
[1777655385979,29.98,78189.32,63.8,-0.04916,5e-05,6.73759]
[1777655386470,29.98,78189.32,63.8,-0.04916,5e-05,6.73759]
[1777655386527,29.98,78191.89,63.8,-0.04903,5e-05,6.72406]
[1777655391218,29.97,78192.59,63.8,-0.04897,5e-05,6.71736]
[1777655391223,29.97,78192.59,63.8,-0.04897,5e-05,6.71736]
[1777655397054,29.96,78188.11,63.8,-0.04916,5e-05,6.73739]
[1777655402089,29.96,78188.26,63.8,-0.04912,5e-05,6.7331]
[1777655406890,29.96,78191.32,63.8,-0.04894,5e-05,6.71422]
[1777655411826,29.95,78191.3,63.8,-0.04891,5e-05,6.7111]
[1777655411910,29.95,78190.91,63.8,-0.04893,5e-05,6.71261]
[1777655417402,29.95,78188.08,63.8,-0.04907,5e-05,6.72801]
[1777655417504,29.95,78185.81,63.8,-0.04919,5e-05,6.74049]
[1777655423236,29.94,78185.77,63.8,-0.04915,5e-05,6.73638]
[1777655427235,29.94,78185.95,63.8,-0.04912,5e-05,6.73323]
[1777655427264,29.94,78185.88,63.8,-0.04912,5e-05,6.7329]
[1777655428102,29.94,78185.88,63.8,-0.04912,5e-05,6.7329]
[1777655428271,29.94,78186.52,63.8,-0.04908,5e-05,6.72927]
[1777655433075,29.93,78191.55,63.8,-0.04878,5e-05,6.69543]
[1777655433820,29.93,78191.55,63.8,-0.04878,5e-05,6.69543]
[1777655434301,29.93,78191.42,63.8,-0.04878,5e-05,6.69549]
[1777655434313,29.93,78189.48,63.8,-0.04887,5e-05,6.70553]
[1777655439347,29.93,78188.43,63.8,-0.04892,5e-05,6.7111]
[1777655444384,29.93,78184.96,63.8,-0.0491,5e-05,6.72997]
[1777655449419,29.93,78196.51,63.8,-0.04851,5e-05,6.66608]
[1777655451746,29.93,78194.69,63.8,-0.0486,5e-05,6.67613]
[1777655451846,29.93,78194.53,63.8,-0.04861,5e-05,6.67704]
[1777655453386,29.93,78200.26,63.8,-0.04831,5e-05,6.64496]
[1777655453391,29.93,78200.26,63.8,-0.04831,5e-05,6.64496]
[1777655454160,29.93,78212.18,63.8,-0.04771,5e-05,6.57925]
[1777655459496,29.92,78215.54,63.8,-0.04752,5e-05,6.5584]
[1777655464531,29.92,78220.12,63.8,-0.04727,5e-05,6.53161]
[1777655465033,29.92,78220.12,63.8,-0.04727,5e-05,6.53161]
[1777655465081,29.92,78220.12,63.8,-0.04727,5e-05,6.53161]
[1777655470158,29.92,78222.46,63.8,-0.04714,5e-05,6.51735]
[1777655475609,29.91,78221.51,63.8,-0.04717,5e-05,6.52056]
[1777655480643,29.91,78225.89,63.8,-0.04694,5e-05,6.49529]
[1777655483566,29.91,78230.07,63.8,-0.04673,5e-05,6.47213]
[1777655488754,29.91,78232.13,63.8,-0.04661,5e-05,6.4598]
[1777655494742,29.91,78229.85,63.8,-0.04669,5e-05,6.4671]
[1777655499778,29.9,78234.05,63.8,-0.04647,5e-05,6.44326]
[1777655500587,29.9,78234.05,63.8,-0.04647,5e-05,6.44326]
[1777655505820,29.9,78221.9,63.8,-0.04706,5e-05,6.50718]
[1777655511078,29.9,78225.95,63.8,-0.04684,5e-05,6.48368]
[1777655511079,29.9,78225.95,63.8,-0.04684,5e-05,6.48368]
[1777655511101,29.9,78225.95,63.8,-0.04684,5e-05,6.48368]
[1777655516897,29.9,78238.53,63.8,-0.04621,5e-05,6.41469]
[1777655521932,29.89,78234.4,63.8,-0.04641,5e-05,6.43592]
[1777655526131,29.89,78235.62,63.8,-0.04634,5e-05,6.42847]
[1777655532007,29.89,78233.86,63.8,-0.04641,5e-05,6.43661]
[1777655537038,29.89,78237.56,63.8,-0.04622,5e-05,6.41553]
[1777655542073,29.89,78239.1,63.8,-0.04614,5e-05,6.40619]
[1777655542111,29.89,78239.1,63.8,-0.04614,5e-05,6.40619]
[1777655542174,29.89,78239.1,63.8,-0.04614,5e-05,6.40619]
[1777655548115,29.88,78238.09,63.8,-0.04617,5e-05,6.41038]
[1777655553150,29.88,78238.37,63.8,-0.04613,5e-05,6.40442]
[1777655554123,29.88,78238.37,63.8,-0.04613,5e-05,6.40442]
[1777655554179,29.88,78238.37,63.8,-0.04613,5e-05,6.40442]
[1777655560199,29.88,78239.18,63.8,-0.04607,5e-05,6.3986]
[1777655565255,29.88,78251.24,63.8,-0.04548,5e-05,6.3335]
[1777655565256,29.88,78251.24,63.8,-0.04548,5e-05,6.3335]
[1777655565266,29.88,78251.24,63.8,-0.04548,5e-05,6.3335]
[1777655571276,29.88,78251.31,63.8,-0.04548,5e-05,6.33262]
[1777655576312,29.88,78251.68,63.8,-0.04546,5e-05,6.33034]
[1777655580347,29.88,78254.19,63.8,-0.04533,5e-05,6.31683]
[1777655586521,29.88,78254.46,63.8,-0.04532,5e-05,6.3152]
[1777655593059,29.88,78266.78,63.8,-0.04473,5e-05,6.25021]
[1777655593467,29.88,78267.03,63.8,-0.04472,5e-05,6.24898]
[1777655594349,29.88,78266.67,63.8,-0.04474,5e-05,6.25099]
[1777655599473,29.88,78272.5,63.8,-0.04447,5e-05,6.22107]
[1777655604508,29.88,78271.54,63.8,-0.04452,5e-05,6.22703]
[1777655605456,29.88,78271.54,63.8,-0.04452,5e-05,6.22703]
[1777655610550,29.88,78271.2,63.8,-0.04455,5e-05,6.2299]
[1777655613644,29.88,78269.67,63.8,-0.0446,5e-05,6.23514]
[1777655619613,29.88,78259.93,63.8,-0.04508,5e-05,6.28776]
[1777655622483,29.89,78259.77,63.8,-0.04509,5e-05,6.28884]
[1777655627770,29.89,78259.13,63.8,-0.04512,5e-05,6.29283]
[1777655633711,29.89,78259.21,63.8,-0.04513,5e-05,6.29342]
[1777655638745,29.89,78259.6,63.8,-0.04512,5e-05,6.29213]
[1777655643781,29.89,78262.0,63.8,-0.04501,5e-05,6.28025]
[1777655648816,29.89,78266.87,63.8,-0.04478,5e-05,6.25549]
[1777655653851,29.89,78265.02,63.8,-0.04488,5e-05,6.26642]
[1777655658886,29.9,78269.07,63.8,-0.0447,5e-05,6.24614]
[1777655663921,29.9,78270.82,63.8,-0.04463,5e-05,6.23817]
[1777655668956,29.9,78276.42,63.8,-0.04437,5e-05,6.21004]
[1777655673608,29.9,78277.18,63.8,-0.04433,5e-05,6.20403]
[1777655677016,29.9,78294.05,63.8,-0.04355,5e-05,6.11716]
[1777655679149,29.91,78296.88,63.8,-0.04342,5e-05,6.10287]
[1777655684066,29.91,78314.68,63.8,-0.04262,5e-05,6.01357]
[1777655689101,29.92,78320.88,63.8,-0.04237,5e-05,5.98471]
[1777655694136,29.92,78321.03,63.8,-0.04238,5e-05,5.98688]
[1777655699178,29.93,78323.24,63.8,-0.04231,5e-05,5.97849]
[1777655701031,29.93,78323.11,63.8,-0.04232,5e-05,5.97973]
[1777655701182,29.93,78323.11,63.8,-0.04232,5e-05,5.97973]
[1777655706227,29.93,78333.21,63.8,-0.0419,5e-05,5.93205]
[1777655708241,29.94,78316.76,63.8,-0.04266,5e-05,6.01762]
[1777655713276,29.94,78305.99,63.8,-0.04318,5e-05,6.07591]
[1777655716589,29.94,78297.65,63.8,-0.04357,5e-05,6.12003]
[1777655716647,29.94,78297.65,63.8,-0.04357,5e-05,6.12003]
[1777655716719,29.94,78297.65,63.8,-0.04357,5e-05,6.12003]
[1777655722340,29.95,78287.84,63.8,-0.04405,5e-05,6.17371]
[1777655724784,29.95,78287.55,63.8,-0.04407,5e-05,6.17549]
[1777655729370,29.95,78284.27,63.8,-0.04423,5e-05,6.19388]
[1777655734424,29.95,78282.61,63.8,-0.0443,5e-05,6.20069]
[1777655739459,29.95,78290.12,63.8,-0.04396,5e-05,6.16267]
[1777655742248,29.95,78289.07,63.8,-0.04401,5e-05,6.16842]
[1777655742487,29.95,78286.23,63.8,-0.04415,5e-05,6.18353]
[1777655742850,29.95,78286.23,63.8,-0.04415,5e-05,6.18353]
[1777655742976,29.95,78304.17,63.8,-0.04331,5e-05,6.09037]
[1777655744258,29.95,78322.56,63.8,-0.04247,5e-05,5.99599]
[1777655744371,29.95,78322.56,63.8,-0.04247,5e-05,5.99599]
[1777655745239,29.96,78336.72,63.8,-0.04183,5e-05,5.92425]
[1777655747285,29.96,78338.33,63.8,-0.04177,4e-05,5.91673]
[1777655748758,29.96,78334.08,63.8,-0.04197,5e-05,5.93973]
[1777655751804,29.96,78331.14,63.8,-0.04212,5e-05,5.95661]
[1777655757588,29.97,78332.88,63.8,-0.04208,5e-05,5.95229]
[1777655762623,29.98,78332.02,63.8,-0.04215,5e-05,5.95993]
[1777655767365,29.98,78331.16,63.8,-0.04221,5e-05,5.96697]
[1777655770679,29.98,78316.33,63.8,-0.04291,5e-05,6.04549]
[1777655775714,29.99,78315.69,63.8,-0.04296,5e-05,6.05138]
[1777655778909,29.99,78315.21,63.8,-0.04299,5e-05,6.05485]
[1777655778938,29.99,78315.21,63.8,-0.04299,5e-05,6.05485]
[1777655779734,29.99,78315.12,63.8,-0.043,5e-05,6.0558]
[1777655782212,29.99,78306.28,63.8,-0.04342,5e-05,6.10234]
[1777655783308,29.99,78304.18,63.8,-0.04352,5e-05,6.11362]
[1777655784191,29.99,78304.28,63.8,-0.04352,5e-05,6.11348]
[1777655785489,30.0,78305.26,63.8,-0.04348,5e-05,6.10909]
[1777655790819,30.0,78308.23,63.8,-0.04336,5e-05,6.09606]
[1777655792943,30.0,78308.39,63.8,-0.04333,5e-05,6.09247]
[1777655798874,30.0,78308.03,63.8,-0.04337,5e-05,6.09699]
[1777655803910,30.01,78306.03,63.8,-0.04348,5e-05,6.10917]
[1777655808945,30.01,78305.74,63.8,-0.04351,5e-05,6.11237]
[1777655813980,30.01,78306.08,63.8,-0.04351,5e-05,6.11224]
[1777655820024,30.02,78304.92,63.8,-0.04358,5e-05,6.12021]
[1777655820447,30.02,78304.92,63.8,-0.04358,5e-05,6.12021]
[1777655820498,30.02,78304.92,63.8,-0.04358,5e-05,6.12021]
[1777655821047,30.02,78304.92,63.8,-0.04358,5e-05,6.12021]
[1777655823243,30.02,78287.94,63.8,-0.04438,5e-05,6.20921]
[1777655824102,30.02,78314.18,63.8,-0.04316,5e-05,6.07317]
[1777655824402,30.02,78314.18,63.8,-0.04316,5e-05,6.07317]
[1777655830645,30.02,78318.62,63.8,-0.04298,5e-05,6.05286]
[1777655830769,30.02,78318.62,63.8,-0.04298,5e-05,6.05286]
[1777655836275,30.03,78318.87,63.8,-0.04299,5e-05,6.05378]
[1777655842179,30.03,78324.72,63.8,-0.04275,5e-05,6.02701]
[1777655847215,30.04,78322.72,63.8,-0.04286,5e-05,6.03967]
[1777655852250,30.04,78317.73,63.8,-0.04309,5e-05,6.06433]
[1777655857290,30.04,78317.8,63.8,-0.0431,5e-05,6.06609]
[1777655859654,30.04,78308.75,63.8,-0.04353,5e-05,6.11367]
[1777655859666,30.04,78308.75,63.8,-0.04353,5e-05,6.11367]
[1777655859972,30.04,78308.75,63.8,-0.04353,5e-05,6.11367]
[1777655860282,30.04,78308.75,63.8,-0.04353,5e-05,6.11367]
[1777655865349,30.05,78302.09,63.8,-0.04385,5e-05,6.14985]
[1777655866322,30.05,78302.09,63.8,-0.04385,5e-05,6.14985]
[1777655866742,30.05,78301.38,63.8,-0.04389,5e-05,6.15382]
[1777655872398,30.05,78311.77,63.8,-0.04342,5e-05,6.10186]
[1777655874222,30.05,78311.89,63.8,-0.04342,5e-05,6.1016]
[1777655879448,30.06,78312.31,63.8,-0.04342,5e-05,6.10156]
[1777655885301,30.06,78312.11,63.8,-0.04344,5e-05,6.10401]
[1777655890527,30.06,78308.12,63.8,-0.04365,5e-05,6.12729]
[1777655896263,30.06,78311.55,63.8,-0.0435,5e-05,6.11079]
[1777655897580,30.07,78334.43,63.8,-0.04246,5e-05,5.99433]
[1777655902906,30.07,78335.4,63.8,-0.04244,5e-05,5.99157]
[1777655908657,30.08,78335.45,63.8,-0.04247,5e-05,5.99502]
[1777655912138,30.08,78336.73,63.8,-0.04242,5e-05,5.98957]
[1777655917720,30.08,78333.19,63.8,-0.04259,5e-05,6.0083]
[1777655922755,30.09,78333.33,63.8,-0.04261,5e-05,6.01015]
[1777655927789,30.09,78331.86,63.8,-0.0427,5e-05,6.02015]
[1777655929180,30.09,78331.86,63.8,-0.0427,5e-05,6.02015]
[1777655934841,30.1,78330.52,63.8,-0.04279,5e-05,6.03045]
[1777655939876,30.1,78331.43,63.8,-0.04277,5e-05,6.0283]
[1777655940678,30.1,78331.43,63.8,-0.04277,5e-05,6.0283]
[1777655945918,30.11,78332.2,63.8,-0.04276,5e-05,6.02744]
[1777655950953,30.11,78331.65,63.8,-0.04281,5e-05,6.03288]
[1777655952777,30.11,78323.43,63.8,-0.04319,5e-05,6.0756]
[1777655958002,30.12,78320.6,63.8,-0.04334,5e-05,6.0928]
[1777655963301,30.12,78320.82,63.8,-0.04335,5e-05,6.09339]
[1777655969536,30.13,78322.02,63.8,-0.04332,5e-05,6.0899]
[1777655979149,30.13,78316.52,63.8,-0.04359,5e-05,6.11923]
[1777655980354,30.13,78316.52,63.8,-0.04359,5e-05,6.11923]
[1777655986198,30.14,78318.85,63.8,-0.0435,5e-05,6.10956]
[1777655991233,30.14,78316.34,63.8,-0.04363,5e-05,6.12412]
[1777655996270,30.14,78313.33,63.8,-0.04378,5e-05,6.14118]
[1777655996585,30.14,78313.33,63.8,-0.04378,5e-05,6.14118]
[1777656002312,30.15,78315.56,63.8,-0.04369,5e-05,6.13119]
[1777656005168,30.15,78316.87,63.8,-0.04364,5e-05,6.12499]
[1777656006660,30.15,78320.1,63.8,-0.04349,5e-05,6.10891]
[1777656006661,30.15,78320.1,63.8,-0.04349,5e-05,6.10891]
[1777656006673,30.15,78320.1,63.8,-0.04349,5e-05,6.10891]
[1777656012382,30.15,78322.55,63.8,-0.0434,5e-05,6.0983]
[1777656016410,30.15,78300.04,63.8,-0.04446,5e-05,6.21618]
[1777656016606,30.15,78300.04,63.8,-0.04446,5e-05,6.21618]
[1777656020175,30.15,78293.14,63.8,-0.04478,5e-05,6.25261]
[1777656025474,30.15,78285.52,63.8,-0.04515,5e-05,6.2929]
[1777656029884,30.15,78288.02,63.8,-0.04503,5e-05,6.27985]
[1777656035544,30.15,78287.93,63.8,-0.04502,5e-05,6.27739]
[1777656040578,30.16,78281.77,63.8,-0.04531,5e-05,6.31001]
[1777656045614,30.16,78281.21,63.8,-0.04534,5e-05,6.31294]
[1777656051274,30.15,78280.88,63.8,-0.04535,5e-05,6.31466]
[1777656051902,30.15,78280.44,63.8,-0.04537,5e-05,6.31698]
[1777656057770,30.15,78275.72,63.8,-0.0456,5e-05,6.34167]
[1777656062773,30.15,78273.2,63.8,-0.04572,5e-05,6.35464]
[1777656068775,30.15,78275.79,63.8,-0.04559,5e-05,6.34044]
[1777656073810,30.15,78276.82,63.8,-0.04554,5e-05,6.33481]
[1777656076763,30.15,78274.51,63.8,-0.04565,5e-05,6.34696]
[1777656081866,30.15,78255.64,63.8,-0.04655,5e-05,6.44627]
[1777656087325,30.15,78256.25,63.8,-0.04651,5e-05,6.44215]
[1777656092834,30.15,78268.27,63.8,-0.0459,5e-05,6.37373]
[1777656097688,30.15,78281.75,63.8,-0.04525,5e-05,6.30224]
[1777656103013,30.15,78279.51,63.8,-0.04536,5e-05,6.31408]
[1777656106345,30.15,78279.93,63.8,-0.04534,5e-05,6.31184]
[1777656112076,30.15,78271.64,63.8,-0.04573,5e-05,6.35533]
[1777656114769,30.15,78272.34,63.8,-0.0457,5e-05,6.35147]
[1777656120122,30.15,78272.31,63.8,-0.0457,5e-05,6.35127]
[1777656126173,30.15,78287.73,63.8,-0.04496,5e-05,6.27024]
[1777656128072,30.15,78287.73,63.8,-0.04496,5e-05,6.27024]
[1777656133223,30.15,78294.26,63.8,-0.04466,5e-05,6.2369]
[1777656134644,30.15,78294.26,63.8,-0.04466,5e-05,6.2369]
[1777656137251,30.15,78275.66,63.8,-0.04555,5e-05,6.335]
[1777656140312,30.15,78277.46,63.8,-0.04546,5e-05,6.32542]
[1777656140686,30.15,78277.46,63.8,-0.04546,5e-05,6.32542]
[1777656145618,30.15,78274.75,63.8,-0.04559,5e-05,6.33955]
[1777656146897,30.15,78269.53,63.8,-0.04584,5e-05,6.36711]
[1777656147007,30.15,78269.53,63.8,-0.04584,5e-05,6.36711]
[1777656148206,30.15,78264.09,63.8,-0.0461,5e-05,6.39592]
[1777656148961,30.15,78261.07,63.8,-0.04625,5e-05,6.41187]
[1777656154370,30.15,78253.67,63.8,-0.04658,5e-05,6.44698]
[1777656159405,30.14,78254.12,63.8,-0.04654,5e-05,6.44352]
[1777656159754,30.14,78254.12,63.8,-0.04654,5e-05,6.44352]
[1777656165447,30.14,78248.83,63.8,-0.04679,5e-05,6.47039]
[1777656170481,30.14,78249.06,63.8,-0.04677,5e-05,6.46784]
[1777656171476,30.14,78249.06,63.8,-0.04677,5e-05,6.46784]
[1777656171622,30.14,78249.06,63.8,-0.04677,5e-05,6.46784]
[1777656172496,30.14,78233.67,63.8,-0.04752,5e-05,6.55005]
[1777656177531,30.13,78229.5,63.8,-0.04771,5e-05,6.57046]
[1777656182566,30.13,78237.02,63.8,-0.04732,5e-05,6.52785]
[1777656187601,30.12,78228.34,63.8,-0.0477,5e-05,6.5689]
[1777656192636,30.12,78228.95,63.8,-0.04765,5e-05,6.56342]
[1777656197671,30.09,78233.54,63.8,-0.04726,5e-05,6.52166]
[1777656199389,30.09,78236.43,63.8,-0.04712,5e-05,6.50569]
[1777656199390,30.09,78236.43,63.8,-0.04712,5e-05,6.50569]
[1777656204720,30.09,78243.66,63.8,-0.04674,5e-05,6.46484]
[1777656209755,30.08,78244.71,63.8,-0.04668,5e-05,6.45781]
[1777656214790,30.08,78243.98,63.8,-0.04668,5e-05,6.45717]
[1777656219827,30.08,78246.46,63.8,-0.04655,5e-05,6.44264]
[1777656224862,30.08,78245.51,63.8,-0.04658,5e-05,6.44633]
[1777656229896,30.07,78244.23,63.8,-0.04664,5e-05,6.452]
[1777656235939,30.07,78244.13,63.8,-0.04663,5e-05,6.45116]
[1777656240974,30.07,78238.97,63.8,-0.04687,5e-05,6.47766]
[1777656246010,30.07,78243.17,63.8,-0.04665,5e-05,6.45395]
[1777656251047,30.07,78243.7,63.8,-0.04662,5e-05,6.45004]
[1777656257090,30.06,78244.06,63.8,-0.04659,5e-05,6.44687]
[1777656262125,30.06,78245.81,63.8,-0.0465,5e-05,6.43656]
[1777656263392,30.06,78245.81,63.8,-0.0465,5e-05,6.43656]
[1777656266277,30.06,78229.51,63.8,-0.04729,5e-05,6.52354]
[1777656269212,30.06,78228.16,63.8,-0.04735,5e-05,6.52983]
[1777656272760,30.06,78229.26,63.8,-0.04726,5e-05,6.51961]
[1777656278236,30.05,78229.99,63.8,-0.04721,5e-05,6.51336]
[1777656283272,30.05,78224.35,63.8,-0.04747,5e-05,6.54204]
[1777656288307,30.05,78224.58,63.8,-0.04744,5e-05,6.53892]
[1777656293342,30.04,78225.74,63.8,-0.04737,5e-05,6.53082]
[1777656298377,30.04,78226.22,63.8,-0.04733,5e-05,6.52643]
[1777656303412,30.04,78225.8,63.8,-0.04733,5e-05,6.52692]
[1777656310460,30.03,78225.58,63.8,-0.04732,5e-05,6.52564]
[1777656315270,30.03,78225.69,63.8,-0.0473,5e-05,6.52364]
[1777656315447,30.03,78225.69,63.8,-0.0473,5e-05,6.52364]
[1777656315461,30.03,78225.69,63.8,-0.0473,5e-05,6.52364]
[1777656315512,30.03,78205.86,63.8,-0.04829,5e-05,6.63111]
[1777656316161,30.03,78205.86,63.8,-0.04829,5e-05,6.63111]
[1777656321541,30.03,78199.12,63.8,-0.0486,5e-05,6.6646]
[1777656326576,30.02,78194.03,63.8,-0.04884,5e-05,6.68971]
[1777656326919,30.02,78194.03,63.8,-0.04884,5e-05,6.68971]
[1777656332026,30.02,78197.11,63.8,-0.04863,5e-05,6.66658]
[1777656338661,30.01,78195.93,63.8,-0.04866,5e-05,6.66906]
[1777656343696,29.99,78196.73,63.8,-0.0485,5e-05,6.65202]
[1777656344767,29.99,78196.73,63.8,-0.0485,5e-05,6.65202]
[1777656350745,29.98,78196.28,63.8,-0.04849,5e-05,6.65076]
[1777656355780,29.98,78194.43,63.8,-0.04856,5e-05,6.65826]
[1777656359245,29.96,78193.56,63.8,-0.0485,5e-05,6.65176]
[1777656359251,29.96,78193.56,63.8,-0.0485,5e-05,6.65176]
[1777656359548,29.96,78193.56,63.8,-0.0485,5e-05,6.65176]
[1777656363581,29.96,78184.43,63.8,-0.04895,5e-05,6.69976]
[1777656368873,29.95,78184.72,63.8,-0.0489,5e-05,6.69458]
[1777656370335,29.95,78184.82,63.8,-0.04889,5e-05,6.69344]
[1777656375923,29.94,78183.09,63.8,-0.04894,5e-05,6.69949]
[1777656380958,29.94,78185.53,63.8,-0.04879,5e-05,6.6832]
[1777656385993,29.93,78191.31,63.8,-0.04847,5e-05,6.64879]
[1777656387332,29.93,78191.31,63.8,-0.04847,5e-05,6.64879]
[1777656393043,29.93,78189.35,63.8,-0.04852,5e-05,6.65265]
[1777656398078,29.91,78187.52,63.8,-0.04854,5e-05,6.65438]
[1777656403113,29.88,78193.42,63.8,-0.04804,5e-05,6.60014]
[1777656404383,29.88,78193.42,63.8,-0.04804,5e-05,6.60014]
[1777656409219,29.87,78193.9,63.8,-0.04799,5e-05,6.59516]
[1777656415197,29.85,78190.16,63.8,-0.04803,5e-05,6.59913]
[1777656420233,29.84,78186.93,63.8,-0.04817,5e-05,6.61438]
[1777656421427,29.84,78186.93,63.8,-0.04817,5e-05,6.61438]
[1777656427489,29.84,78186.92,63.8,-0.04815,5e-05,6.61156]
[1777656433324,29.83,78188.1,63.8,-0.04806,5e-05,6.60188]
[1777656438427,29.83,78190.01,63.8,-0.04795,5e-05,6.59014]
[1777656444402,29.83,78199.35,63.8,-0.04745,5e-05,6.53613]
[1777656448126,29.82,78206.93,63.8,-0.04707,5e-05,6.49398]
[1777656449962,29.82,78207.54,63.8,-0.04703,5e-05,6.49041]
[1777656449971,29.82,78207.54,63.8,-0.04703,5e-05,6.49041]
[1777656450181,29.82,78208.78,63.8,-0.04697,5e-05,6.48343]
[1777656455479,29.82,78211.14,63.8,-0.04682,5e-05,6.46604]
[1777656460514,29.82,78208.06,63.8,-0.04696,5e-05,6.48163]
[1777656464030,29.82,78207.16,63.8,-0.047,5e-05,6.48603]
[1777656473605,29.81,78205.54,63.8,-0.04706,5e-05,6.49191]
[1777656478640,29.81,78208.01,63.8,-0.04692,5e-05,6.47733]
[1777656481050,29.81,78208.01,63.8,-0.04692,5e-05,6.47733]
[1777656490725,29.81,78209.84,63.8,-0.04681,5e-05,6.46494]
[1777656495760,29.81,78205.29,63.8,-0.04702,5e-05,6.48848]
[1777656498170,29.81,78205.44,63.8,-0.04702,5e-05,6.48743]
[1777656503817,29.8,78208.01,63.8,-0.04687,5e-05,6.47191]
[1777656508852,29.8,78207.5,63.8,-0.04689,5e-05,6.47365]
[1777656513888,29.8,78205.91,63.8,-0.04694,5e-05,6.47798]
[1777656515213,29.8,78206.49,63.8,-0.04691,5e-05,6.47461]
[1777656520936,29.8,78206.13,63.8,-0.04691,5e-05,6.47531]
[1777656525971,29.8,78207.69,63.8,-0.04683,5e-05,6.46587]
[1777656531007,29.79,78210.05,63.8,-0.0467,5e-05,6.45224]
[1777656532220,29.79,78210.57,63.8,-0.04667,5e-05,6.44926]
[1777656538057,29.79,78211.12,63.8,-0.04664,5e-05,6.4454]
[1777656543092,29.79,78210.13,63.8,-0.04668,5e-05,6.45009]
[1777656548133,29.79,78210.28,63.8,-0.04667,5e-05,6.44862]
[1777656549264,29.79,78210.53,63.8,-0.04666,5e-05,6.44714]
[1777656555181,29.79,78212.98,63.8,-0.04653,5e-05,6.43316]
[1777656560217,29.79,78207.42,63.8,-0.0468,5e-05,6.46282]
[1777656562364,29.79,78205.43,63.8,-0.0469,5e-05,6.47354]
[1777656562430,29.79,78205.43,63.8,-0.0469,5e-05,6.47354]
[1777656562544,29.79,78205.43,63.8,-0.0469,5e-05,6.47354]
[1777656562813,29.79,78205.43,63.8,-0.0469,5e-05,6.47354]
[1777656564188,29.79,78191.9,63.8,-0.04757,5e-05,6.54676]
[1777656571293,29.78,78185.61,63.8,-0.04784,5e-05,6.57526]
[1777656572665,29.78,78185.61,63.8,-0.04784,5e-05,6.57526]
[1777656576054,29.78,78185.72,63.8,-0.04783,5e-05,6.57362]
[1777656581364,29.78,78186.25,63.8,-0.04778,5e-05,6.56829]
[1777656583327,29.78,78189.57,63.8,-0.04761,5e-05,6.54976]
[1777656586681,29.77,78190.92,63.8,-0.04753,5e-05,6.54146]
[1777656592349,29.77,78197.76,63.8,-0.04717,5e-05,6.50268]
[1777656594080,29.77,78200.04,63.8,-0.04706,5e-05,6.49004]
[1777656594103,29.77,78200.04,63.8,-0.04706,5e-05,6.49004]
[1777656595468,29.77,78222.55,63.8,-0.04594,5e-05,6.3679]
[1777656598580,29.77,78237.96,63.8,-0.04519,5e-05,6.28556]
[1777656604468,29.77,78249.9,63.8,-0.04462,5e-05,6.22288]
[1777656604540,29.77,78249.9,63.8,-0.04462,5e-05,6.22288]
[1777656607428,29.77,78248.7,63.8,-0.04469,5e-05,6.22993]
[1777656610137,29.77,78245.56,63.8,-0.04484,5e-05,6.24697]
[1777656614975,29.78,78236.42,63.8,-0.04529,5e-05,6.29629]
[1777656620643,29.78,78235.29,63.8,-0.04535,5e-05,6.30307]
[1777656625678,29.78,78235.25,63.8,-0.04536,5e-05,6.30386]
[1777656631720,29.78,78235.0,63.8,-0.04536,5e-05,6.30272]
[1777656635748,29.78,78220.84,63.8,-0.04605,5e-05,6.37887]
[1777656637952,29.78,78217.58,63.8,-0.04621,5e-05,6.39642]
[1777656640081,29.78,78213.54,63.8,-0.04641,5e-05,6.41815]
[1777656642079,29.78,78209.86,63.8,-0.04659,5e-05,6.43792]
[1777656643022,29.78,78209.51,63.8,-0.0466,5e-05,6.43972]
[1777656648839,29.78,78207.74,63.8,-0.04669,5e-05,6.44854]
[1777656653874,29.78,78211.69,63.8,-0.04648,5e-05,6.42654]
[1777656658908,29.78,78209.28,63.8,-0.0466,5e-05,6.43903]
[1777656661272,29.78,78208.73,63.8,-0.04662,5e-05,6.44176]
[1777656663224,29.77,78207.4,63.8,-0.04669,5e-05,6.44884]
[1777656673007,29.77,78204.0,63.8,-0.04684,5e-05,6.4651]
[1777656678041,29.77,78208.68,63.8,-0.0466,5e-05,6.43886]
[1777656683077,29.77,78198.89,63.8,-0.04708,5e-05,6.491]
[1777656688112,29.77,78198.79,63.8,-0.04707,5e-05,6.49047]
[1777656693147,29.76,78188.22,63.8,-0.04757,5e-05,6.54376]
[1777656694124,29.76,78188.22,63.8,-0.04757,5e-05,6.54376]
[1777656694153,29.76,78187.66,63.8,-0.0476,5e-05,6.5465]
[1777656694990,29.76,78187.66,63.8,-0.0476,5e-05,6.5465]
[1777656695161,29.76,78187.43,63.8,-0.04761,5e-05,6.54819]
[1777656695767,29.76,78187.43,63.8,-0.04761,5e-05,6.54819]
[1777656696266,29.76,78187.43,63.8,-0.04761,5e-05,6.54819]
[1777656696286,29.76,78187.78,63.8,-0.04759,5e-05,6.54595]
[1777656700319,29.77,78188.43,63.8,-0.04757,5e-05,6.54338]
[1777656701203,29.77,78190.42,63.8,-0.04747,5e-05,6.53294]
[1777656701967,29.77,78190.42,63.8,-0.04747,5e-05,6.53294]
[1777656702213,29.77,78190.42,63.8,-0.04747,5e-05,6.53294]
[1777656708252,29.76,78190.06,63.8,-0.04747,5e-05,6.53283]
[1777656713287,29.76,78189.33,63.8,-0.04749,5e-05,6.53534]
[1777656717309,29.76,78187.65,63.8,-0.04757,5e-05,6.54365]
[1777656726379,29.75,78186.5,63.8,-0.0476,5e-05,6.54686]
[1777656731414,29.75,78190.88,63.8,-0.04737,5e-05,6.52142]
[1777656734387,29.75,78194.83,63.8,-0.04716,5e-05,6.49932]
[1777656739470,29.75,78198.48,63.8,-0.04696,5e-05,6.47775]
[1777656744505,29.75,78202.01,63.8,-0.04678,5e-05,6.45754]
[1777656749540,29.74,78199.76,63.8,-0.04688,5e-05,6.46865]
[1777656751435,29.74,78199.65,63.8,-0.04688,5e-05,6.46901]
[1777656756589,29.74,78199.22,63.8,-0.04687,5e-05,6.46663]
[1777656761624,29.74,78201.63,63.8,-0.04674,5e-05,6.45238]
[1777656766660,29.74,78192.78,63.8,-0.04717,5e-05,6.49924]
[1777656768472,29.74,78193.34,63.8,-0.04714,5e-05,6.4959]
[1777656773710,29.73,78194.4,63.8,-0.04707,5e-05,6.4885]
[1777656778745,29.73,78201.2,63.8,-0.04672,5e-05,6.45022]
[1777656783779,29.73,78202.51,63.8,-0.04665,5e-05,6.44218]
[1777656785514,29.73,78202.51,63.8,-0.04665,5e-05,6.44218]
[1777656791836,29.73,78200.08,63.8,-0.04675,5e-05,6.45388]
[1777656796871,29.73,78209.35,63.8,-0.04629,5e-05,6.4027]
[1777656801013,29.73,78210.19,63.8,-0.04624,5e-05,6.39787]
[1777656801620,29.73,78210.65,63.8,-0.04622,5e-05,6.39529]
[1777656806941,29.73,78220.94,63.8,-0.04571,5e-05,6.33984]
[1777656811063,29.73,78220.85,63.8,-0.04572,5e-05,6.34036]
[1777656816417,29.73,78221.34,63.8,-0.04567,5e-05,6.33466]
[1777656826075,29.73,78210.05,63.8,-0.04623,5e-05,6.3951]
[1777656828086,29.73,78210.95,63.8,-0.04618,5e-05,6.39019]
[1777656833124,29.73,78210.76,63.8,-0.04619,5e-05,6.39097]
[1777656838159,29.72,78212.19,63.8,-0.04612,5e-05,6.38314]
[1777656843194,29.72,78211.03,63.8,-0.04617,5e-05,6.38922]
[1777656845202,29.72,78210.08,63.8,-0.04622,5e-05,6.39432]
[1777656850243,29.72,78209.76,63.8,-0.04623,5e-05,6.39586]
[1777656856056,29.72,78209.76,63.8,-0.04623,5e-05,6.39574]
[1777656861320,29.72,78211.68,63.8,-0.04614,5e-05,6.38521]
[1777656862225,29.72,78211.68,63.8,-0.04614,5e-05,6.38521]
[1777656867362,29.72,78211.31,63.8,-0.04615,5e-05,6.38708]
[1777656872397,29.72,78212.04,63.8,-0.04609,5e-05,6.37979]
[1777656873454,29.72,78212.04,63.8,-0.04609,5e-05,6.37979]
[1777656873467,29.72,78212.04,63.8,-0.04609,5e-05,6.37979]
[1777656879447,29.72,78227.74,63.8,-0.04533,5e-05,6.29591]
[1777656882697,29.72,78226.77,63.8,-0.04538,5e-05,6.30143]
[1777656886496,29.72,78206.6,63.8,-0.04637,5e-05,6.41016]
[1777656887773,29.72,78206.6,63.8,-0.04637,5e-05,6.41016]
[1777656893547,29.72,78197.05,63.8,-0.04684,5e-05,6.46142]
[1777656898581,29.72,78200.31,63.8,-0.04667,5e-05,6.44303]
[1777656903616,29.72,78198.41,63.8,-0.04676,5e-05,6.45272]
[1777656904856,29.72,78198.41,63.8,-0.04676,5e-05,6.45272]
[1777656909146,29.72,78197.91,63.8,-0.04678,5e-05,6.45472]
[1777656910552,29.72,78204.12,63.8,-0.04647,5e-05,6.42073]
[1777656915701,29.72,78206.23,63.8,-0.04636,5e-05,6.40886]
[1777656920736,29.72,78205.72,63.8,-0.04638,5e-05,6.41126]
[1777656921901,29.72,78205.72,63.8,-0.04638,5e-05,6.41126]
[1777656927787,29.72,78198.9,63.8,-0.04671,5e-05,6.44756]
[1777656932827,29.72,78203.42,63.8,-0.04646,5e-05,6.41912]
[1777656934894,29.72,78203.79,63.8,-0.04644,5e-05,6.41703]
[1777656935013,29.72,78203.79,63.8,-0.04644,5e-05,6.41703]
[1777656935320,29.72,78203.79,63.8,-0.04644,5e-05,6.41703]
[1777656940883,29.72,78214.1,63.8,-0.04593,5e-05,6.36123]
[1777656945917,29.72,78216.58,63.8,-0.04581,5e-05,6.34804]
[1777656947444,29.72,78216.58,63.8,-0.04581,5e-05,6.34804]
[1777656952967,29.72,78215.6,63.8,-0.04586,5e-05,6.35356]
[1777656958001,29.72,78224.11,63.8,-0.04545,5e-05,6.30829]
[1777656961284,29.72,78232.81,63.8,-0.04503,5e-05,6.26209]
[1777656961312,29.72,78232.81,63.8,-0.04503,5e-05,6.26209]
[1777656961704,29.72,78231.64,63.8,-0.04509,5e-05,6.26852]
[1777656962902,29.72,78240.11,63.8,-0.04468,5e-05,6.22362]
[1777656963369,29.72,78240.11,63.8,-0.04468,5e-05,6.22362]
[1777656964224,29.72,78243.38,63.8,-0.04453,5e-05,6.20653]
[1777656970086,29.72,78247.99,63.8,-0.04433,5e-05,6.18422]
[1777656975121,29.73,78248.72,63.8,-0.04431,5e-05,6.18194]
[1777656980156,29.73,78240.51,63.8,-0.04471,5e-05,6.22683]
[1777656985250,29.73,78250.04,63.8,-0.04427,5e-05,6.17784]
[1777656990285,29.73,78248.7,63.8,-0.04435,5e-05,6.18645]
[1777656995321,29.74,78248.87,63.8,-0.04433,5e-05,6.18386]
[1777656997914,29.74,78247.02,63.8,-0.04442,5e-05,6.19423]
[1777656998426,29.74,78247.02,63.8,-0.04442,5e-05,6.19423]
[1777656998530,29.74,78260.6,63.8,-0.04378,5e-05,6.12296]
[1777656998803,29.74,78260.6,63.8,-0.04378,5e-05,6.12296]
[1777656999366,29.74,78275.91,63.8,-0.04307,5e-05,6.04336]
[1777657000646,29.74,78279.75,63.8,-0.04289,5e-05,6.02392]
[1777657001416,29.74,78279.75,63.8,-0.04289,5e-05,6.02392]
[1777657001423,29.74,78279.75,63.8,-0.04289,5e-05,6.02392]
[1777657006627,29.74,78286.84,63.8,-0.0426,5e-05,5.99068]
[1777657012461,29.75,78303.93,63.8,-0.04185,5e-05,5.90679]
[1777657016593,29.76,78313.15,63.8,-0.04145,5e-05,5.86204]
[1777657022774,29.76,78310.34,63.8,-0.04163,5e-05,5.88205]
[1777657028577,29.77,78301.06,63.8,-0.04209,5e-05,5.93402]
[1777657031257,29.77,78300.74,63.8,-0.04212,5e-05,5.9371]
[1777657033612,29.78,78326.07,63.8,-0.04099,4e-05,5.81027]
[1777657034503,29.78,78326.07,63.8,-0.04099,4e-05,5.81027]
[1777657036498,29.78,78340.1,63.8,-0.04039,4e-05,5.74146]
[1777657036520,29.78,78340.1,63.8,-0.04039,4e-05,5.74146]
[1777657041667,29.79,78334.53,63.8,-0.04069,4e-05,5.77577]
[1777657046703,29.8,78334.3,63.8,-0.04074,4e-05,5.78182]
[1777657051738,29.81,78340.92,63.8,-0.04047,4e-05,5.75037]
[1777657056200,29.84,78356.51,63.8,-0.03991,4e-05,5.68739]
[1777657057532,29.84,78356.51,63.8,-0.03991,4e-05,5.68739]
[1777657058773,29.86,78371.28,63.8,-0.03939,4e-05,5.62743]
[1777657059278,29.86,78371.28,63.8,-0.03939,4e-05,5.62743]
[1777657059289,29.86,78389.64,63.8,-0.03861,4e-05,5.5385]
[1777657064447,29.91,78384.99,63.8,-0.03907,4e-05,5.59107]
[1777657065102,29.92,78388.37,63.8,-0.03893,4e-05,5.5758]
[1777657067505,29.92,78395.42,63.8,-0.03865,4e-05,5.54266]
[1777657069701,30.01,78397.8,63.8,-0.039,4e-05,5.58431]
[1777657075923,30.03,78387.13,63.8,-0.03953,4e-05,5.64547]
[1777657079627,30.03,78397.08,63.8,-0.03913,4e-05,5.5991]
[1777657079922,30.03,78398.63,63.8,-0.03907,4e-05,5.59279]
[1777657079924,30.03,78398.63,63.8,-0.03907,4e-05,5.59279]
[1777657080740,30.04,78406.63,63.8,-0.03875,4e-05,5.55507]
[1777657081357,30.04,78423.72,63.8,-0.03804,4e-05,5.47369]
[1777657082172,30.04,78423.72,63.8,-0.03804,4e-05,5.47369]
[1777657082355,30.04,78423.72,63.8,-0.03804,4e-05,5.47369]
[1777657082857,30.06,78430.8,63.8,-0.03787,4e-05,5.45428]
[1777657082972,30.09,78431.43,63.8,-0.03797,4e-05,5.46614]
[1777657084124,30.09,78431.43,63.8,-0.03797,4e-05,5.46614]
[1777657090023,30.18,78431.66,63.8,-0.0384,4e-05,5.51599]
[1777657095055,30.22,78432.56,63.8,-0.03854,4e-05,5.53324]
[1777657098008,30.22,78438.09,63.8,-0.03832,4e-05,5.50792]
[1777657099186,30.22,78465.88,63.8,-0.03719,4e-05,5.37618]
[1777657100300,30.22,78465.88,63.8,-0.03719,4e-05,5.37618]
[1777657100426,30.25,78476.8,63.8,-0.03688,4e-05,5.34101]
[1777657100970,30.25,78476.8,63.8,-0.03688,4e-05,5.34101]
[1777657101604,30.25,78476.8,63.8,-0.03688,4e-05,5.34101]
[1777657102263,30.25,78482.05,63.8,-0.03667,4e-05,5.31649]
[1777657103932,30.26,78500.41,63.8,-0.03598,4e-05,5.23471]
[1777657104787,30.26,78499.21,63.8,-0.03605,4e-05,5.24301]
[1777657107619,30.27,78498.68,63.8,-0.03611,4e-05,5.25037]
[1777657107658,30.28,78494.67,63.8,-0.03629,4e-05,5.27137]
[1777657108531,30.28,78494.67,63.8,-0.03629,4e-05,5.27137]
[1777657108955,30.3,78484.58,63.8,-0.03678,4e-05,5.3289]
[1777657109585,30.3,78484.58,63.8,-0.03678,4e-05,5.3289]
[1777657109623,30.31,78465.92,63.8,-0.03761,4e-05,5.42627]
[1777657110925,30.33,78458.46,63.8,-0.03798,4e-05,5.46951]
[1777657116212,30.33,78465.11,63.8,-0.03773,4e-05,5.43887]
[1777657121247,30.35,78464.56,63.8,-0.03784,4e-05,5.45199]
[1777657122593,30.35,78464.56,63.8,-0.03784,4e-05,5.45199]
[1777657123415,30.35,78462.34,63.8,-0.03793,4e-05,5.46325]
[1777657123650,30.35,78442.92,63.8,-0.03874,4e-05,5.55686]
[1777657129328,30.36,78434.41,63.8,-0.03912,4e-05,5.60029]
[1777657135345,30.36,78433.14,63.8,-0.0392,4e-05,5.60979]
[1777657139373,30.37,78450.0,63.8,-0.03852,4e-05,5.53049]
[1777657139759,30.37,78450.0,63.8,-0.03852,4e-05,5.53049]
[1777657140049,30.37,78450.0,63.8,-0.03852,4e-05,5.53049]
[1777657141386,30.37,78464.9,63.8,-0.03791,4e-05,5.46057]
[1777657141856,30.37,78464.9,63.8,-0.03791,4e-05,5.46057]
[1777657142032,30.37,78464.9,63.8,-0.03791,4e-05,5.46057]
[1777657144687,30.37,78475.81,63.8,-0.03748,4e-05,5.41036]
[1777657144767,30.39,78477.17,63.8,-0.03749,4e-05,5.41174]
[1777657145415,30.39,78479.63,63.8,-0.03739,4e-05,5.40006]
[1777657148027,30.4,78476.28,63.8,-0.0376,4e-05,5.42472]
[1777657154479,30.42,78477.38,63.8,-0.03765,4e-05,5.43115]
[1777657156921,30.43,78479.37,63.8,-0.03758,4e-05,5.42321]
[1777657157764,30.43,78479.37,63.8,-0.03758,4e-05,5.42321]
[1777657157978,30.43,78490.07,63.8,-0.03716,4e-05,5.37358]
[1777657158728,30.43,78495.61,63.8,-0.03693,4e-05,5.34759]
[1777657160432,30.43,78494.5,63.8,-0.03698,4e-05,5.35279]
[1777657160524,30.43,78496.19,63.8,-0.03691,4e-05,5.34488]
[1777657162000,30.44,78493.92,63.8,-0.03707,4e-05,5.36402]
[1777657162471,30.44,78493.92,63.8,-0.03707,4e-05,5.36402]
[1777657163291,30.46,78493.79,63.8,-0.03715,4e-05,5.37278]
[1777657168546,30.49,78483.23,63.8,-0.03773,4e-05,5.44012]
[1777657173614,30.5,78472.3,63.8,-0.03819,4e-05,5.49277]
[1777657178649,30.5,78487.33,63.8,-0.0376,4e-05,5.42468]
[1777657181060,30.5,78487.19,63.8,-0.03762,4e-05,5.42672]
[1777657181227,30.5,78487.19,63.8,-0.03762,4e-05,5.42672]
[1777657181243,30.5,78487.19,63.8,-0.03762,4e-05,5.42672]
[1777657183129,30.51,78488.38,63.8,-0.03758,4e-05,5.42246]
[1777657188719,30.51,78488.18,63.8,-0.03762,4e-05,5.4275]
[1777657190551,30.52,78490.17,63.8,-0.03755,4e-05,5.41881]
[1777657195768,30.52,78502.9,63.8,-0.03707,4e-05,5.36341]
[1777657196172,30.52,78502.9,63.8,-0.03707,4e-05,5.36341]
[1777657196373,30.52,78502.9,63.8,-0.03707,4e-05,5.36341]
[1777657196774,30.52,78502.66,63.8,-0.03709,4e-05,5.3653]
[1777657196863,30.52,78502.66,63.8,-0.03709,4e-05,5.3653]
[1777657197393,30.52,78502.66,63.8,-0.03709,4e-05,5.3653]
[1777657206506,30.52,78506.48,63.8,-0.03693,4e-05,5.34676]
[1777657206507,30.52,78506.48,63.8,-0.03693,4e-05,5.34676]
[1777657211880,30.52,78502.8,63.8,-0.03707,4e-05,5.36338]
[1777657216915,30.52,78509.39,63.8,-0.0368,4e-05,5.33208]
[1777657221951,30.52,78509.2,63.8,-0.0368,4e-05,5.33247]
[1777657226990,30.52,78508.57,63.8,-0.03683,4e-05,5.33485]
[1777657232414,30.52,78508.22,63.8,-0.03682,4e-05,5.33306]
[1777657237429,30.52,78517.09,63.8,-0.03646,4e-05,5.29148]
[1777657238968,30.52,78513.52,63.8,-0.0366,4e-05,5.30795]
[1777657239076,30.52,78510.29,63.8,-0.03673,4e-05,5.32294]
[1777657240134,30.52,78510.29,63.8,-0.03673,4e-05,5.32294]
[1777657240189,30.52,78502.7,63.8,-0.03704,4e-05,5.35901]
[1777657240959,30.52,78502.7,63.8,-0.03704,4e-05,5.35901]
[1777657241090,30.52,78508.41,63.8,-0.03681,4e-05,5.33226]
[1777657242910,30.52,78510.94,63.8,-0.03672,4e-05,5.32126]
[1777657243104,30.52,78508.82,63.8,-0.03681,4e-05,5.3319]
[1777657245056,30.52,78506.64,63.8,-0.03689,4e-05,5.34196]
[1777657245117,30.52,78506.5,63.8,-0.0369,4e-05,5.3425]
[1777657247167,30.52,78507.64,63.8,-0.03686,4e-05,5.33794]
[1777657247708,30.52,78507.64,63.8,-0.03686,4e-05,5.33794]
[1777657247809,30.52,78507.37,63.8,-0.03687,4e-05,5.33994]
[1777657249146,30.52,78535.67,63.8,-0.03576,4e-05,5.2092]
[1777657254873,30.52,78547.53,63.8,-0.03531,4e-05,5.15586]
[1777657259076,30.54,78554.48,63.8,-0.03513,4e-05,5.13466]
[1777657263753,30.55,78546.72,63.8,-0.03545,4e-05,5.17275]
[1777657266759,30.55,78549.03,63.8,-0.03536,4e-05,5.16275]
[1777657266788,30.55,78542.96,63.8,-0.0356,4e-05,5.19057]
[1777657268006,30.55,78533.49,63.8,-0.03597,4e-05,5.23468]
[1777657268280,30.55,78530.74,63.8,-0.03609,4e-05,5.24803]
[1777657270146,30.57,78530.98,63.8,-0.03615,4e-05,5.25576]
[1777657270294,30.59,78531.54,63.8,-0.0362,4e-05,5.26186]
[1777657275329,30.59,78539.47,63.8,-0.0359,4e-05,5.22573]
[1777657280364,30.59,78536.62,63.8,-0.03601,4e-05,5.2392]
[1777657283928,30.59,78538.17,63.8,-0.03595,4e-05,5.23225]
[1777657284420,30.59,78536.39,63.8,-0.03602,4e-05,5.2405]
[1777657284422,30.59,78520.17,63.8,-0.03666,4e-05,5.31532]
[1777657289429,30.62,78507.63,63.8,-0.03731,4e-05,5.39106]
[1777657294468,30.62,78496.18,63.8,-0.03778,4e-05,5.44495]
[1777657299503,30.63,78490.33,63.8,-0.03804,4e-05,5.47533]
[1777657304538,30.63,78488.44,63.8,-0.03814,4e-05,5.48688]
[1777657309573,30.64,78481.9,63.8,-0.03843,4e-05,5.52033]
[1777657314608,30.64,78490.33,63.8,-0.0381,4e-05,5.48291]
[1777657319643,30.65,78485.65,63.8,-0.03832,4e-05,5.5078]
[1777657324678,30.65,78477.72,63.8,-0.03867,4e-05,5.54801]
[1777657329713,30.66,78475.91,63.8,-0.03876,4e-05,5.55879]
[1777657334748,30.66,78474.9,63.8,-0.03882,4e-05,5.56577]
[1777657339783,30.66,78473.39,63.8,-0.0389,4e-05,5.57506]
[1777657344818,30.67,78472.4,63.8,-0.03896,4e-05,5.58176]
[1777657349856,30.67,78470.95,63.8,-0.03904,4e-05,5.59062]
[1777657354891,30.67,78459.78,63.8,-0.0395,4e-05,5.64283]
[1777657359926,30.68,78459.07,63.8,-0.03954,4e-05,5.6475]
[1777657364962,30.68,78460.91,63.8,-0.03947,4e-05,5.64007]
[1777657369997,30.68,78455.9,63.8,-0.0397,4e-05,5.66547]
[1777657375033,30.68,78462.26,63.8,-0.03944,4e-05,5.63599]
[1777657380068,30.69,78456.99,63.8,-0.03967,4e-05,5.6625]
[1777657385103,30.69,78456.31,63.8,-0.03971,4e-05,5.66669]
[1777657390143,30.69,78454.24,63.8,-0.0398,4e-05,5.67745]
[1777657395178,30.69,78457.03,63.8,-0.03969,4e-05,5.66498]
[1777657400213,30.69,78446.3,63.8,-0.04015,4e-05,5.71771]
[1777657405247,30.69,78450.34,63.8,-0.03999,4e-05,5.69874]
[1777657410285,30.69,78450.07,63.8,-0.04,4e-05,5.7007]
[1777657415320,30.7,78451.56,63.8,-0.03993,4e-05,5.69119]
[1777657420355,30.7,78453.91,63.8,-0.03983,4e-05,5.68063]
[1777657425390,30.7,78461.98,63.8,-0.0395,4e-05,5.64272]
[1777657430956,30.7,78463.53,63.8,-0.03945,4e-05,5.63623]
[1777657436467,30.7,78466.11,63.8,-0.03935,4e-05,5.62561]
[1777657441501,30.71,78463.48,63.8,-0.03947,4e-05,5.63945]
[1777657446537,30.71,78461.89,63.8,-0.03955,4e-05,5.64811]
[1777657451571,30.71,78456.91,63.8,-0.03977,4e-05,5.6731]
[1777657456607,30.71,78453.71,63.8,-0.03991,4e-05,5.68929]
[1777657460635,30.71,78436.61,63.8,-0.04064,4e-05,5.77269]
[1777657465706,30.71,78436.81,63.8,-0.04063,4e-05,5.77169]
[1777657465807,30.71,78436.73,63.8,-0.04064,4e-05,5.77207]
[1777657466224,30.71,78436.73,63.8,-0.04064,4e-05,5.77207]
[1777657466676,30.71,78436.31,63.8,-0.04066,4e-05,5.77478]
[1777657467614,30.71,78436.31,63.8,-0.04066,4e-05,5.77478]
[1777657467684,30.71,78435.98,63.8,-0.04067,4e-05,5.77637]
[1777657472674,30.72,78434.47,63.8,-0.04074,4e-05,5.78321]
[1777657473787,30.72,78434.71,63.8,-0.04074,4e-05,5.78266]
[1777657480775,30.73,78434.99,63.8,-0.04077,4e-05,5.78628]
[1777657485810,30.73,78437.68,63.8,-0.04068,4e-05,5.77627]
[1777657487957,30.73,78437.99,63.8,-0.04067,4e-05,5.77539]
[1777657488058,30.73,78437.79,63.8,-0.04068,4e-05,5.777]
[1777657494036,30.73,78441.96,63.8,-0.0405,4e-05,5.75658]
[1777657499908,30.73,78443.18,63.8,-0.04045,4e-05,5.75065]
[1777657505110,30.73,78444.57,63.8,-0.04039,4e-05,5.7441]
[1777657510985,30.73,78440.47,63.8,-0.04057,4e-05,5.7641]
[1777657514654,30.73,78432.25,63.8,-0.04092,4e-05,5.80408]
[1777657515013,30.73,78430.56,63.8,-0.041,4e-05,5.81228]
[1777657517027,30.74,78414.85,63.8,-0.04169,4e-05,5.89067]
[1777657522062,30.74,78418.87,63.8,-0.04153,4e-05,5.87317]
[1777657525541,30.74,78416.45,63.8,-0.04165,4e-05,5.88654]
[1777657531125,30.75,78418.42,63.8,-0.04157,4e-05,5.87664]
[1777657535295,30.75,78418.03,63.8,-0.04161,4e-05,5.88055]
[1777657536160,30.75,78416.95,63.8,-0.04166,4e-05,5.88638]
[1777657536846,30.75,78416.95,63.8,-0.04166,4e-05,5.88638]
[1777657537166,30.75,78417.44,63.8,-0.04163,4e-05,5.88379]
[1777657542202,30.76,78418.81,63.8,-0.0416,4e-05,5.87947]
[1777657545201,30.76,78418.07,63.8,-0.04164,4e-05,5.88411]
[1777657545223,30.76,78420.06,63.8,-0.04155,4e-05,5.87478]
[1777657550258,30.76,78416.86,63.8,-0.04169,4e-05,5.89043]
[1777657551853,30.76,78416.86,63.8,-0.04169,4e-05,5.89043]
[1777657551954,30.76,78416.96,63.8,-0.04169,4e-05,5.88958]
[1777657553888,30.76,78416.98,63.8,-0.04168,4e-05,5.88948]
[1777657553925,30.76,78417.08,63.8,-0.04169,4e-05,5.88994]
[1777657555344,30.76,78417.26,63.8,-0.04168,4e-05,5.88905]
[1777657556191,30.76,78417.26,63.8,-0.04168,4e-05,5.88905]
[1777657555397,30.76,78420.18,63.8,-0.04155,4e-05,5.87426]
[1777657556300,30.76,78420.88,63.8,-0.04152,4e-05,5.87081]
[1777657561619,30.76,78420.27,63.8,-0.04155,4e-05,5.87383]
[1777657563002,30.76,78420.37,63.8,-0.04154,4e-05,5.873]
[1777657563014,30.76,78420.4,63.8,-0.04154,4e-05,5.87268]
[1777657564781,30.76,78418.27,63.8,-0.04163,4e-05,5.88369]
[1777657564882,30.76,78414.84,63.8,-0.04179,4e-05,5.90112]
[1777657566918,30.76,78415.66,63.8,-0.04175,4e-05,5.89684]
[1777657567019,30.76,78417.62,63.8,-0.04166,4e-05,5.88695]
[1777657567904,30.76,78417.62,63.8,-0.04166,4e-05,5.88695]
[1777657567939,30.76,78418.12,63.8,-0.04164,4e-05,5.88495]
[1777657569626,30.76,78442.91,63.8,-0.04057,4e-05,5.76309]
[1777657571414,30.76,78444.39,63.8,-0.0405,4e-05,5.75591]
[1777657571648,30.76,78446.11,63.8,-0.04043,4e-05,5.74757]
[1777657574656,30.76,78446.15,63.8,-0.04044,4e-05,5.74879]
[1777657574700,30.76,78444.28,63.8,-0.04053,4e-05,5.75858]
[1777657575341,30.76,78444.28,63.8,-0.04053,4e-05,5.75858]
[1777657576120,30.76,78444.28,63.8,-0.04053,4e-05,5.75858]
[1777657576210,30.76,78443.78,63.8,-0.04055,4e-05,5.76084]
[1777657581477,30.76,78444.44,63.8,-0.04052,4e-05,5.75777]
[1777657586512,30.76,78446.29,63.8,-0.04044,4e-05,5.74888]
[1777657587644,30.76,78446.29,63.8,-0.04044,4e-05,5.74888]
[1777657587745,30.76,78443.95,63.8,-0.04054,4e-05,5.7603]
[1777657588805,30.76,78443.95,63.8,-0.04054,4e-05,5.7603]
[1777657588896,30.76,78442.12,63.8,-0.04063,4e-05,5.7699]
[1777657594568,30.77,78443.37,63.8,-0.04055,4e-05,5.76082]
[1777657599604,30.77,78443.98,63.8,-0.04053,4e-05,5.75802]
[1777657604289,30.77,78439.69,63.8,-0.04071,4e-05,5.77901]
[1777657604639,30.77,78440.38,63.8,-0.04068,4e-05,5.77565]
[1777657607018,30.77,78441.21,63.8,-0.04065,4e-05,5.77227]
[1777657607119,30.77,78444.45,63.8,-0.04052,4e-05,5.75718]
[1777657612695,30.77,78443.89,63.8,-0.04055,4e-05,5.76019]
[1777657617087,30.77,78454.05,63.8,-0.04012,4e-05,5.71116]
[1777657617150,30.77,78454.55,63.8,-0.0401,4e-05,5.70885]
[1777657622765,30.78,78453.76,63.8,-0.04017,4e-05,5.71733]
[1777657627800,30.78,78457.32,63.8,-0.04005,4e-05,5.70401]
[1777657632835,30.79,78456.62,63.8,-0.04012,4e-05,5.71131]
[1777657637870,30.8,78457.73,63.8,-0.0401,4e-05,5.70985]
[1777657638609,30.8,78457.73,63.8,-0.0401,4e-05,5.70985]
[1777657638877,30.8,78458.2,63.8,-0.04009,4e-05,5.70836]
[1777657641975,30.8,78457.99,63.8,-0.0401,4e-05,5.70961]
[1777657642076,30.8,78458.01,63.8,-0.0401,4e-05,5.70963]
[1777657647175,30.81,78456.59,63.8,-0.04019,4e-05,5.7196]
[1777657648949,30.81,78440.69,63.8,-0.04089,4e-05,5.7991]
[1777657653985,30.82,78441.18,63.8,-0.04087,4e-05,5.79679]
[1777657659020,30.82,78436.35,63.8,-0.04111,4e-05,5.82331]
[1777657661034,30.82,78421.84,63.8,-0.04175,4e-05,5.89574]
[1777657666069,30.83,78423.23,63.8,-0.04171,4e-05,5.89113]
[1777657668074,30.83,78423.18,63.8,-0.04171,4e-05,5.89185]
[1777657672334,30.83,78428.84,63.8,-0.04148,4e-05,5.86597]
[1777657678935,30.84,78427.42,63.8,-0.04158,4e-05,5.87646]
[1777657680806,30.84,78426.5,63.8,-0.04163,4e-05,5.88199]
[1777657686209,30.84,78414.25,63.8,-0.04219,4e-05,5.94505]
[1777657691244,30.85,78415.38,63.8,-0.04215,4e-05,5.94142]
[1777657696279,30.85,78423.07,63.8,-0.04184,4e-05,5.90565]
[1777657701314,30.86,78423.23,63.8,-0.04185,4e-05,5.90719]
[1777657706349,30.86,78422.83,63.8,-0.04189,4e-05,5.91152]
[1777657707420,30.86,78422.79,63.8,-0.04189,4e-05,5.91217]
[1777657713398,30.87,78420.19,63.8,-0.04201,4e-05,5.92461]
[1777657715386,30.87,78420.19,63.8,-0.04201,4e-05,5.92461]
[1777657720336,30.87,78420.13,63.8,-0.04203,4e-05,5.92707]
[1777657725281,30.87,78418.21,63.8,-0.04214,4e-05,5.93875]
[1777657731525,30.88,78421.47,63.8,-0.04202,4e-05,5.9259]
[1777657736559,30.88,78415.6,63.8,-0.0423,4e-05,5.95759]
[1777657736625,30.88,78415.6,63.8,-0.0423,4e-05,5.95759]
[1777657742602,30.89,78414.88,63.8,-0.04235,4e-05,5.96348]
[1777657747637,30.89,78419.35,63.8,-0.04217,4e-05,5.94328]
[1777657749651,30.89,78433.59,63.8,-0.04156,4e-05,5.87398]
[1777657754233,30.9,78434.77,63.8,-0.04152,4e-05,5.8698]
[1777657754334,30.9,78435.75,63.8,-0.04148,4e-05,5.86553]
[1777657757716,30.9,78435.25,63.8,-0.0415,4e-05,5.8676]
[1777657758286,30.9,78435.25,63.8,-0.0415,4e-05,5.8676]
[1777657764756,30.89,78440.39,63.8,-0.04127,4e-05,5.84159]
[1777657769790,30.89,78448.57,63.8,-0.04092,4e-05,5.80133]
[1777657773819,30.89,78462.48,63.8,-0.0403,4e-05,5.73074]
[1777657775839,30.89,78462.71,63.8,-0.04029,4e-05,5.72972]
[1777657776330,30.89,78462.71,63.8,-0.04029,4e-05,5.72972]
[1777657777887,30.89,78456.39,63.8,-0.04056,4e-05,5.76042]
[1777657777927,30.89,78455.99,63.8,-0.04058,4e-05,5.7624]
[1777657782517,30.9,78456.06,63.8,-0.04059,4e-05,5.76416]
[1777657782590,30.9,78455.94,63.8,-0.04061,4e-05,5.76614]
[1777657787957,30.9,78458.72,63.8,-0.0405,4e-05,5.75286]
[1777657793961,30.9,78457.62,63.8,-0.04055,4e-05,5.7586]
[1777657795105,30.9,78457.62,63.8,-0.04055,4e-05,5.7586]
[1777657795206,30.9,78457.62,63.8,-0.04055,4e-05,5.75865]
[1777657800314,30.91,78457.45,63.8,-0.04058,4e-05,5.76232]
[1777657806050,30.92,78457.09,63.8,-0.04064,4e-05,5.76892]
[1777657811085,30.92,78451.64,63.8,-0.0409,4e-05,5.7987]
[1777657816536,30.93,78449.64,63.8,-0.04101,4e-05,5.81095]
[1777657822161,30.93,78457.56,63.8,-0.0407,4e-05,5.77678]
[1777657827198,30.94,78450.14,63.8,-0.04105,4e-05,5.81603]
[1777657832233,30.94,78447.4,63.8,-0.04117,4e-05,5.82919]
[1777657837268,30.95,78449.45,63.8,-0.04111,4e-05,5.82201]
[1777657842304,30.95,78449.92,63.8,-0.04111,4e-05,5.82259]
[1777657847339,30.96,78447.65,63.8,-0.04124,4e-05,5.83641]
[1777657852374,30.96,78447.51,63.8,-0.04126,4e-05,5.83975]
[1777657857409,30.97,78447.95,63.8,-0.04127,4e-05,5.84023]
[1777657862444,30.97,78443.83,63.8,-0.04147,4e-05,5.86296]
[1777657867479,30.98,78446.0,63.8,-0.0414,4e-05,5.85478]
[1777657867761,30.98,78446.0,63.8,-0.0414,4e-05,5.85478]
[1777657870281,30.98,78457.18,63.8,-0.04092,4e-05,5.80136]
[1777657870500,30.98,78462.37,63.8,-0.04071,4e-05,5.77678]
[1777657874620,30.98,78467.17,63.8,-0.0405,4e-05,5.75347]
[1777657880570,30.98,78469.51,63.8,-0.0404,4e-05,5.74223]
[1777657885606,30.98,78472.55,63.8,-0.04027,4e-05,5.72764]
[1777657887484,30.98,78468.22,63.8,-0.04046,4e-05,5.74857]
[1777657887620,30.98,78459.58,63.8,-0.04083,4e-05,5.79039]
[1777657890641,30.98,78442.98,63.8,-0.04156,4e-05,5.87302]
[1777657892051,30.98,78438.96,63.8,-0.04172,4e-05,5.89009]
[1777657893559,30.99,78438.93,63.8,-0.04172,4e-05,5.89067]
[1777657898697,30.99,78440.6,63.8,-0.04167,4e-05,5.88526]
[1777657903731,30.99,78439.61,63.8,-0.04173,4e-05,5.89215]
[1777657908767,31.0,78443.67,63.8,-0.04158,4e-05,5.87439]
[1777657913703,31.0,78450.71,63.8,-0.04129,4e-05,5.84168]
[1777657913802,31.0,78460.81,63.8,-0.04086,4e-05,5.79305]
[1777657914331,31.0,78460.81,63.8,-0.04086,4e-05,5.79305]
[1777657914809,31.0,78457.55,63.8,-0.041,4e-05,5.80944]
[1777657917431,31.0,78459.41,63.8,-0.04093,4e-05,5.80095]
[1777657917437,31.0,78459.63,63.8,-0.04092,4e-05,5.80043]
[1777657920913,31.0,78475.22,63.8,-0.04026,4e-05,5.72489]
[1777657925954,31.0,78489.12,63.8,-0.03967,4e-05,5.65858]
[1777657930989,31.01,78495.33,63.8,-0.03942,4e-05,5.62977]
[1777657936024,31.01,78494.78,63.8,-0.03945,4e-05,5.63335]
[1777657941063,31.01,78504.45,63.8,-0.03906,4e-05,5.58857]
[1777657946241,31.01,78495.9,63.8,-0.03942,4e-05,5.63013]
[1777657952143,31.01,78493.74,63.8,-0.03951,4e-05,5.63854]
[1777657957177,31.02,78504.92,63.8,-0.03906,4e-05,5.58709]
[1777657962212,31.02,78506.85,63.8,-0.03899,4e-05,5.57933]
[1777657967247,31.02,78501.64,63.8,-0.03921,4e-05,5.60538]
[1777657971804,31.02,78507.47,63.8,-0.03898,4e-05,5.57859]
[1777657971872,31.02,78505.79,63.8,-0.03906,4e-05,5.58708]
[1777657972920,31.02,78505.84,63.8,-0.03905,4e-05,5.58684]
[1777657973299,31.02,78504.73,63.8,-0.03909,4e-05,5.59151]
[1777657974306,31.02,78486.46,63.8,-0.03986,4e-05,5.67866]
[1777657979717,31.02,78481.96,63.8,-0.04005,4e-05,5.70055]
[1777657985383,31.02,78471.48,63.8,-0.04049,4e-05,5.75121]
[1777657990418,31.02,78472.8,63.8,-0.04044,4e-05,5.74496]
[1777657992076,31.02,78472.69,63.8,-0.04044,4e-05,5.74549]
[1777657992432,31.02,78472.51,63.8,-0.04045,4e-05,5.74636]
[1777657993255,31.02,78472.51,63.8,-0.04045,4e-05,5.74636]
[1777657993439,31.03,78472.22,63.8,-0.04047,4e-05,5.74841]
[1777657995004,31.03,78470.9,63.8,-0.04052,4e-05,5.75477]
[1777657995009,31.03,78470.9,63.8,-0.04052,4e-05,5.75477]
[1777657995017,31.03,78470.9,63.8,-0.04052,4e-05,5.75477]
[1777657995651,31.03,78470.9,63.8,-0.04052,4e-05,5.75477]
[1777657995864,31.03,78470.9,63.8,-0.04052,4e-05,5.75477]
[1777657995854,31.03,78464.54,63.8,-0.04079,4e-05,5.7855]
[1777657996695,31.03,78464.54,63.8,-0.04079,4e-05,5.7855]
[1777657996740,31.03,78476.37,63.8,-0.0403,4e-05,5.72901]
[1777657997869,31.03,78493.33,63.8,-0.03959,4e-05,5.64869]
[1777658001797,31.03,78517.87,63.8,-0.03859,4e-05,5.53314]
[1777658004140,31.03,78524.38,63.8,-0.03833,4e-05,5.50335]
[1777658004532,31.03,78523.08,63.8,-0.03838,4e-05,5.50983]
[1777658005066,31.03,78523.08,63.8,-0.03838,4e-05,5.50983]
[1777658005773,31.03,78523.08,63.8,-0.03838,4e-05,5.50983]
[1777658006228,31.03,78525.18,63.8,-0.03829,4e-05,5.49955]
[1777658006546,31.03,78524.95,63.8,-0.03831,4e-05,5.50103]
[1777658011587,31.03,78524.53,63.8,-0.03832,4e-05,5.50184]
[1777658015166,31.04,78525.54,63.8,-0.03829,4e-05,5.49832]
[1777658015615,31.04,78531.29,63.8,-0.03806,4e-05,5.47188]
[1777658016463,31.04,78531.29,63.8,-0.03806,4e-05,5.47188]
[1777658016774,31.04,78531.29,63.8,-0.03806,4e-05,5.47188]
[1777658016783,31.04,78537.33,63.8,-0.03781,4e-05,5.44338]
[1777658017593,31.04,78537.33,63.8,-0.03781,4e-05,5.44338]
[1777658017629,31.04,78543.97,63.8,-0.03755,4e-05,5.41225]
[1777658018424,31.04,78543.97,63.8,-0.03755,4e-05,5.41225]
[1777658019967,31.04,78559.13,63.8,-0.03694,4e-05,5.34193]
[1777658024226,31.03,78548.97,63.8,-0.03734,4e-05,5.38785]
[1777658024833,31.03,78541.61,63.8,-0.03763,4e-05,5.42162]
[1777658027925,31.04,78520.4,63.8,-0.0385,4e-05,5.52249]
[1777658033332,31.04,78511.85,63.8,-0.03886,4e-05,5.5639]
[1777658034307,31.04,78514.89,63.8,-0.03874,4e-05,5.54987]
[1777658034748,31.04,78514.55,63.8,-0.03875,4e-05,5.55175]
[1777658035589,31.04,78514.55,63.8,-0.03875,4e-05,5.55175]
[1777658035754,31.04,78515.59,63.8,-0.03871,4e-05,5.54632]
[1777658040790,31.04,78507.03,63.8,-0.03907,4e-05,5.58815]
[1777658042805,31.04,78488.57,63.8,-0.03984,4e-05,5.67634]
[1777658047840,31.04,78490.96,63.8,-0.03975,4e-05,5.66546]
[1777658052874,31.05,78489.89,63.8,-0.0398,4e-05,5.67132]
[1777658057914,31.05,78500.01,63.8,-0.03938,4e-05,5.62358]
[1777658062949,31.05,78510.94,63.8,-0.03894,4e-05,5.57311]
[1777658068219,31.05,78512.2,63.8,-0.0389,4e-05,5.56834]
[1777658074026,31.05,78507.49,63.8,-0.03909,4e-05,5.58938]
[1777658079061,31.06,78508.47,63.8,-0.03906,4e-05,5.5861]
[1777658084097,31.06,78513.42,63.8,-0.03887,4e-05,5.56413]
[1777658089132,31.06,78511.47,63.8,-0.03896,4e-05,5.57483]
[1777658094167,31.06,78512.25,63.8,-0.03894,4e-05,5.57263]
[1777658099202,31.07,78516.28,63.8,-0.03879,4e-05,5.5551]
[1777658104237,31.07,78519.8,63.8,-0.03866,4e-05,5.54012]
[1777658109271,31.07,78515.21,63.8,-0.03886,4e-05,5.56327]
[1777658114307,31.08,78516.54,63.8,-0.03882,4e-05,5.55843]
[1777658118890,31.08,78516.45,63.8,-0.03883,4e-05,5.5597]
[1777658118897,31.08,78516.12,63.8,-0.03884,4e-05,5.56153]
[1777658119440,31.08,78516.12,63.8,-0.03884,4e-05,5.56153]
[1777658119450,31.08,78517.12,63.8,-0.0388,4e-05,5.5571]
[1777658120240,31.08,78517.12,63.8,-0.0388,4e-05,5.5571]
[1777658120349,31.08,78516.38,63.8,-0.03884,4e-05,5.56086]
[1777658125248,31.09,78516.75,63.8,-0.03885,4e-05,5.56283]
[1777658126753,31.09,78521.05,63.8,-0.03869,4e-05,5.54354]
[1777658126854,31.09,78524.31,63.8,-0.03856,4e-05,5.52921]
[1777658132433,31.09,78514.56,63.8,-0.03895,4e-05,5.57373]
[1777658137471,31.09,78514.51,63.8,-0.03896,4e-05,5.57492]
[1777658143510,31.1,78507.29,63.8,-0.03928,4e-05,5.61057]
[1777658148545,31.1,78506.5,63.8,-0.03932,4e-05,5.61513]
[1777658153580,31.1,78508.64,63.8,-0.03923,4e-05,5.60585]
[1777658158616,31.1,78520.12,63.8,-0.03877,4e-05,5.55267]
[1777658163651,31.1,78519.57,63.8,-0.0388,4e-05,5.55653]
[1777658168686,31.11,78518.33,63.8,-0.03887,4e-05,5.56358]
[1777658173721,31.11,78528.75,63.8,-0.03845,4e-05,5.5161]
[1777658178756,31.11,78540.65,63.8,-0.03799,4e-05,5.46248]
[1777658183791,31.12,78552.64,63.8,-0.03753,4e-05,5.40933]
[1777658188826,31.12,78554.66,63.8,-0.03747,4e-05,5.40251]
[1777658191775,31.12,78557.06,63.8,-0.03738,4e-05,5.39251]
[1777658191847,31.12,78557.91,63.8,-0.03733,4e-05,5.38615]
[1777658196882,31.12,78559.72,63.8,-0.03725,4e-05,5.37641]
[1777658202072,31.12,78558.8,63.8,-0.03728,4e-05,5.37955]
[1777658205956,31.12,78575.07,63.8,-0.03663,4e-05,5.30394]
[1777658207170,31.12,78578.09,63.8,-0.03651,4e-05,5.29]
[1777658207314,31.12,78578.09,63.8,-0.03651,4e-05,5.29]
[1777658208194,31.12,78573.26,63.8,-0.0367,4e-05,5.31183]
[1777658208851,31.12,78573.26,63.8,-0.0367,4e-05,5.31183]
[1777658214358,31.11,78576.39,63.8,-0.03657,4e-05,5.29675]
[1777658215942,31.11,78575.21,63.8,-0.03661,4e-05,5.30199]
[1777658216896,31.11,78575.53,63.8,-0.0366,4e-05,5.3004]
[1777658222072,31.11,78575.85,63.8,-0.03658,4e-05,5.29794]
[1777658226100,31.11,78561.14,63.8,-0.03715,4e-05,5.36426]
[1777658231137,31.11,78571.11,63.8,-0.03675,4e-05,5.31762]
[1777658236172,31.11,78567.29,63.8,-0.03689,4e-05,5.33415]
[1777658241207,31.1,78563.35,63.8,-0.03703,4e-05,5.35112]
[1777658246243,31.1,78562.89,63.8,-0.03704,4e-05,5.35219]
[1777658251278,31.1,78562.26,63.8,-0.03704,4e-05,5.35099]
[1777658254025,31.1,78560.11,63.8,-0.03712,4e-05,5.36063]
[1777658254126,31.1,78559.92,63.8,-0.03713,4e-05,5.36104]
[1777658254749,31.1,78559.92,63.8,-0.03713,4e-05,5.36104]
[1777658254782,31.1,78561.46,63.8,-0.03707,4e-05,5.35398]
[1777658255304,31.1,78561.46,63.8,-0.03707,4e-05,5.35398]
[1777658255307,31.1,78565.73,63.8,-0.0369,4e-05,5.33422]
[1777658256677,31.1,78565.73,63.8,-0.0369,4e-05,5.33422]
[1777658256779,31.1,78568.31,63.8,-0.0368,4e-05,5.3231]
[1777658262356,31.1,78571.11,63.8,-0.03668,4e-05,5.30933]
[1777658266283,31.1,78573.27,63.8,-0.03659,4e-05,5.2991]
[1777658266371,31.1,78573.27,63.8,-0.03659,4e-05,5.2991]
[1777658266863,31.1,78573.33,63.8,-0.03659,4e-05,5.29869]
[1777658267380,31.1,78573.33,63.8,-0.03659,4e-05,5.29869]
[1777658273439,31.09,78574.88,63.8,-0.03652,4e-05,5.2903]
[1777658276172,31.09,78575.21,63.8,-0.03651,4e-05,5.28862]
[1777658277061,31.09,78574.24,63.8,-0.03654,4e-05,5.29285]
[1777658277162,31.09,78573.79,63.8,-0.03656,4e-05,5.29456]
[1777658282624,31.09,78570.62,63.8,-0.03667,4e-05,5.30843]
[1777658288544,31.09,78570.26,63.8,-0.03668,4e-05,5.30917]
[1777658293581,31.09,78573.64,63.8,-0.03654,4e-05,5.29314]
[1777658297609,31.09,78587.56,63.8,-0.036,4e-05,5.22989]
[1777658302644,31.09,78586.19,63.8,-0.03606,4e-05,5.2361]
[1777658303539,31.09,78586.19,63.8,-0.03606,4e-05,5.2361]
[1777658308688,31.09,78582.7,63.8,-0.03619,4e-05,5.25189]
[1777658312017,31.09,78558.42,63.8,-0.03712,4e-05,5.3594]
[1777658312824,31.09,78558.42,63.8,-0.03712,4e-05,5.3594]
[1777658313172,31.09,78550.46,63.8,-0.03743,4e-05,5.39579]
[1777658313541,31.09,78550.46,63.8,-0.03743,4e-05,5.39579]
[1777658313723,31.09,78550.25,63.8,-0.03745,4e-05,5.39734]
[1777658316266,31.09,78550.18,63.8,-0.03744,4e-05,5.39713]
[1777658317211,31.09,78550.31,63.8,-0.03744,4e-05,5.39684]
[1777658322227,31.09,78545.42,63.8,-0.03765,4e-05,5.42102]
[1777658325798,31.1,78551.61,63.8,-0.03742,4e-05,5.39459]
[1777658325808,31.1,78555.42,63.8,-0.03728,4e-05,5.37763]
[1777658330843,31.1,78562.55,63.8,-0.03699,4e-05,5.34394]
[1777658335414,31.09,78559.21,63.8,-0.03711,4e-05,5.35846]
[1777658336176,31.09,78559.21,63.8,-0.03711,4e-05,5.35846]
[1777658337149,31.09,78550.84,63.8,-0.03744,4e-05,5.39647]
[1777658339062,31.09,78550.4,63.8,-0.03745,4e-05,5.39818]
[1777658344942,31.09,78541.09,63.8,-0.0378,4e-05,5.43867]
[1777658349977,31.08,78542.62,63.8,-0.03772,4e-05,5.42956]
[1777658355012,31.08,78548.66,63.8,-0.03747,4e-05,5.39978]
[1777658360047,31.08,78548.56,63.8,-0.03746,4e-05,5.39855]
[1777658365082,31.07,78547.32,63.8,-0.03749,4e-05,5.40256]
[1777658370116,31.07,78549.83,63.8,-0.03738,4e-05,5.38924]
[1777658375152,31.07,78558.25,63.8,-0.03701,4e-05,5.34605]
[1777658380187,31.07,78557.78,63.8,-0.03702,4e-05,5.34693]
[1777658385222,31.06,78555.12,63.8,-0.03711,4e-05,5.35774]
[1777658391264,31.06,78555.63,63.8,-0.03708,4e-05,5.35336]
[1777658396299,31.06,78553.75,63.8,-0.03714,4e-05,5.36053]
[1777658401334,31.05,78562.7,63.8,-0.03677,4e-05,5.31792]
[1777658404527,31.05,78571.15,63.8,-0.03644,4e-05,5.27901]
[1777658410397,31.05,78570.56,63.8,-0.03645,4e-05,5.28059]
[1777658415432,31.05,78571.73,63.8,-0.0364,4e-05,5.27441]
[1777658420523,31.05,78572.26,63.8,-0.03637,4e-05,5.27134]
[1777658425559,31.05,78564.75,63.8,-0.03666,4e-05,5.30446]
[1777658431544,31.04,78573.12,63.8,-0.0363,4e-05,5.26216]
[1777658436578,31.04,78572.69,63.8,-0.03631,4e-05,5.26344]
[1777658441614,31.04,78571.97,63.8,-0.03633,4e-05,5.26601]
[1777658446649,31.04,78581.99,63.8,-0.03594,4e-05,5.22003]
[1777658451684,31.04,78580.99,63.8,-0.03598,4e-05,5.22419]
[1777658455945,31.04,78558.3,63.8,-0.03686,4e-05,5.32695]
[1777658461754,31.04,78547.79,63.8,-0.03726,4e-05,5.37336]
[1777658465084,31.03,78547.01,63.8,-0.03728,4e-05,5.37629]
[1777658465169,31.03,78547.01,63.8,-0.03728,4e-05,5.37629]
[1777658465270,31.03,78542.25,63.8,-0.03747,4e-05,5.39792]
[1777658470817,31.03,78532.9,63.8,-0.03782,4e-05,5.43912]
[1777658475853,31.03,78532.55,63.8,-0.03782,4e-05,5.43897]
[1777658478849,31.03,78519.02,63.8,-0.03836,4e-05,5.50134]
[1777658478883,31.02,78519.48,63.8,-0.03834,4e-05,5.49873]
[1777658479643,31.02,78519.48,63.8,-0.03834,4e-05,5.49873]
[1777658479890,31.03,78519.19,63.8,-0.03836,4e-05,5.50049]
[1777658485125,31.02,78515.95,63.8,-0.03847,4e-05,5.51378]
[1777658486488,31.02,78511.46,63.8,-0.03865,4e-05,5.53392]
[1777658486595,31.02,78511.46,63.8,-0.03865,4e-05,5.53392]
[1777658487251,31.02,78504.81,63.8,-0.03892,4e-05,5.56475]
[1777658490261,31.02,78499.16,63.8,-0.03915,4e-05,5.59203]
[1777658490270,31.02,78502.13,63.8,-0.03903,4e-05,5.57823]
[1777658490763,31.02,78502.13,63.8,-0.03903,4e-05,5.57823]
[1777658490967,31.02,78503.6,63.8,-0.03897,4e-05,5.57155]
[1777658496095,31.02,78500.01,63.8,-0.03911,4e-05,5.58652]
[1777658497633,31.02,78483.04,63.8,-0.03982,4e-05,5.66763]
[1777658505065,31.02,78476.91,63.8,-0.04008,4e-05,5.69748]
[1777658510100,31.03,78476.75,63.8,-0.04009,4e-05,5.69848]
[1777658514579,31.03,78481.27,63.8,-0.0399,4e-05,5.6771]
[1777658515135,31.03,78481.38,63.8,-0.0399,4e-05,5.67666]
[1777658518914,31.02,78478.39,63.8,-0.04001,4e-05,5.68869]
[1777658519317,31.02,78478.39,63.8,-0.04001,4e-05,5.68869]
[1777658519418,31.02,78473.62,63.8,-0.04019,4e-05,5.70996]
[1777658524466,31.02,78478.81,63.8,-0.03998,4e-05,5.68511]
[1777658527549,31.02,78471.05,63.8,-0.0403,4e-05,5.72249]
[1777658528226,31.02,78467.69,63.8,-0.04045,4e-05,5.73869]
[1777658533261,31.02,78474.33,63.8,-0.04016,4e-05,5.70575]
[1777658534365,31.02,78474.33,63.8,-0.04016,4e-05,5.70575]
[1777658534426,31.02,78473.19,63.8,-0.0402,4e-05,5.7109]
[1777658537363,31.02,78472.61,63.8,-0.04023,4e-05,5.7137]
[1777658540310,31.02,78475.98,63.8,-0.04009,4e-05,5.69755]
[1777658545345,31.02,78475.62,63.8,-0.0401,4e-05,5.6994]
[1777658550380,31.02,78475.03,63.8,-0.04013,4e-05,5.70234]
[1777658555429,31.02,78489.75,63.8,-0.03949,4e-05,5.62881]
[1777658555968,31.02,78489.75,63.8,-0.03949,4e-05,5.62881]
[1777658556436,31.02,78495.6,63.8,-0.03924,4e-05,5.60036]
[1777658561473,31.01,78494.01,63.8,-0.03928,4e-05,5.60459]
[1777658561676,31.01,78494.01,63.8,-0.03928,4e-05,5.60459]
[1777658567104,31.01,78490.59,63.8,-0.0394,4e-05,5.61813]
[1777658567717,31.0,78490.01,63.8,-0.03941,4e-05,5.62019]
[1777658567769,31.0,78489.62,63.8,-0.03942,4e-05,5.62135]
[1777658570896,31.0,78479.15,63.8,-0.03986,4e-05,5.67155]
[1777658570928,31.0,78474.65,63.8,-0.04005,4e-05,5.69318]
[1777658572086,31.0,78491.48,63.8,-0.03934,4e-05,5.61203]
[1777658576579,31.0,78493.1,63.8,-0.03925,4e-05,5.60172]
[1777658582073,30.99,78493.17,63.8,-0.03922,4e-05,5.59813]
[1777658582174,30.99,78495.08,63.8,-0.03914,4e-05,5.58843]
[1777658584176,30.99,78501.67,63.8,-0.03886,4e-05,5.5566]
[1777658589674,30.98,78507.95,63.8,-0.03857,4e-05,5.52274]
[1777658592362,30.98,78524.25,63.8,-0.03789,4e-05,5.44527]
[1777658598046,30.97,78531.57,63.8,-0.03758,4e-05,5.40915]
[1777658604524,30.97,78530.52,63.8,-0.0376,4e-05,5.41112]
[1777658609813,30.97,78527.28,63.8,-0.03771,4e-05,5.42369]
[1777658614849,30.96,78536.15,63.8,-0.03732,4e-05,5.37769]
[1777658619884,30.96,78535.59,63.8,-0.03733,4e-05,5.37862]
[1777658624919,30.96,78538.95,63.8,-0.03718,4e-05,5.36157]
[1777658629954,30.95,78535.45,63.8,-0.03731,4e-05,5.37626]
[1777658634989,30.95,78530.08,63.8,-0.03751,4e-05,5.39951]
[1777658640028,30.95,78529.92,63.8,-0.0375,4e-05,5.39854]
[1777658645062,30.94,78531.01,63.8,-0.03744,4e-05,5.39186]
[1777658650097,30.94,78530.75,63.8,-0.03744,4e-05,5.39148]
[1777658655170,30.94,78528.6,63.8,-0.03751,4e-05,5.4002]
[1777658656313,30.94,78528.86,63.8,-0.0375,4e-05,5.39867]
[1777658662181,30.93,78521.67,63.8,-0.03777,4e-05,5.42982]
[1777658667223,30.93,78524.02,63.8,-0.03766,4e-05,5.41716]
[1777658672258,30.93,78527.78,63.8,-0.03748,4e-05,5.3952]
[1777658676286,30.93,78542.64,63.8,-0.03688,4e-05,5.32569]
[1777658681321,30.93,78553.31,63.8,-0.03645,4e-05,5.27617]
[1777658686355,30.92,78551.63,63.8,-0.03652,4e-05,5.28334]
[1777658691613,30.92,78546.65,63.8,-0.03671,4e-05,5.30556]
[1777658697434,30.92,78545.18,63.8,-0.03676,4e-05,5.31138]
[1777658702469,30.92,78541.77,63.8,-0.03688,4e-05,5.32622]
[1777658705490,30.92,78527.23,63.8,-0.03746,4e-05,5.39279]
[1777658710525,30.92,78506.33,63.8,-0.03829,4e-05,5.48867]
[1777658714584,30.91,78502.98,63.8,-0.03841,4e-05,5.50303]
[1777658716567,30.91,78526.86,63.8,-0.03743,4e-05,5.39007]
[1777658716689,30.91,78526.86,63.8,-0.03743,4e-05,5.39007]
[1777658722610,30.91,78536.27,63.8,-0.03704,4e-05,5.34477]
[1777658727645,30.91,78534.91,63.8,-0.03709,4e-05,5.34985]
[1777658732679,30.9,78540.02,63.8,-0.03686,4e-05,5.32224]
[1777658737715,30.9,78546.27,63.8,-0.0366,4e-05,5.29261]
[1777658742750,30.9,78542.67,63.8,-0.03674,4e-05,5.30836]
[1777658747785,30.9,78542.5,63.8,-0.03674,4e-05,5.30827]
[1777658753530,30.9,78539.21,63.8,-0.03686,4e-05,5.32262]
[1777658754215,30.9,78553.59,63.8,-0.03629,4e-05,5.25637]
[1777658754763,30.9,78553.59,63.8,-0.03629,4e-05,5.25637]
[1777658755314,30.9,78577.32,63.8,-0.03538,4e-05,5.14887]
[1777658760352,30.9,78579.93,63.8,-0.03528,4e-05,5.13761]
[1777658763681,30.9,78596.52,63.8,-0.03466,4e-05,5.06396]
[1777658769093,30.9,78597.73,63.8,-0.03462,4e-05,5.05943]
[1777658770948,30.9,78579.66,63.8,-0.03531,4e-05,5.14057]
[1777658775983,30.9,78566.94,63.8,-0.03579,4e-05,5.19786]
[1777658781018,30.9,78563.46,63.8,-0.03593,4e-05,5.21335]
[1777658786555,30.9,78553.09,63.8,-0.03633,4e-05,5.26015]
[1777658792095,30.9,78551.44,63.8,-0.03636,4e-05,5.26385]
[1777658797130,30.9,78551.6,63.8,-0.03635,4e-05,5.26245]
[1777658802165,30.9,78557.03,63.8,-0.03614,4e-05,5.2373]
[1777658807200,30.89,78558.77,63.8,-0.03607,4e-05,5.2291]
[1777658812235,30.89,78563.32,63.8,-0.03589,4e-05,5.20818]
[1777658817270,30.89,78563.52,63.8,-0.03588,4e-05,5.2071]
[1777658822304,30.89,78561.51,63.8,-0.03595,4e-05,5.21596]
[1777658827628,30.89,78557.28,63.8,-0.03612,4e-05,5.23495]
[1777658832734,30.89,78547.96,63.8,-0.03647,4e-05,5.27672]
[1777658834390,30.89,78522.9,63.8,-0.03746,4e-05,5.39163]
[1777658839425,30.89,78507.63,63.8,-0.03806,4e-05,5.46079]
[1777658843525,30.88,78506.78,63.8,-0.03808,4e-05,5.46339]
[1777658849496,30.88,78518.27,63.8,-0.0376,4e-05,5.40716]
[1777658853427,30.88,78518.05,63.8,-0.03758,4e-05,5.40412]
[1777658858559,30.87,78504.72,63.8,-0.0381,4e-05,5.46404]
[1777658863594,30.87,78502.63,63.8,-0.03816,4e-05,5.47162]
[1777658868629,30.87,78503.64,63.8,-0.0381,4e-05,5.46467]
[1777658873664,30.86,78505.31,63.8,-0.03802,4e-05,5.45473]
[1777658878816,30.86,78494.5,63.8,-0.03844,4e-05,5.50333]
[1777658879355,30.86,78494.5,63.8,-0.03844,4e-05,5.50333]
[1777658880471,30.86,78487.61,63.8,-0.03872,4e-05,5.53538]
[1777658883143,30.85,78499.32,63.8,-0.03822,4e-05,5.4786]
[1777658888757,30.85,78509.0,63.8,-0.03781,4e-05,5.43063]
[1777658894811,30.85,78520.27,63.8,-0.03734,4e-05,5.37586]
[1777658899846,30.84,78517.24,63.8,-0.03745,4e-05,5.38846]
[1777658904882,30.84,78515.99,63.8,-0.03748,4e-05,5.39277]
[1777658909916,30.84,78520.23,63.8,-0.0373,4e-05,5.37156]
[1777658914952,30.83,78519.5,63.8,-0.0373,4e-05,5.3705]
[1777658919987,30.83,78520.53,63.8,-0.03724,4e-05,5.36428]
[1777658925022,30.83,78513.42,63.8,-0.03752,4e-05,5.39572]
[1777658930057,30.83,78514.16,63.8,-0.03747,4e-05,5.39054]
[1777658935092,30.82,78512.33,63.8,-0.03753,4e-05,5.39735]
[1777658937106,30.82,78529.34,63.8,-0.03685,4e-05,5.31794]
[1777658942141,30.82,78530.47,63.8,-0.03679,4e-05,5.31168]
[1777658947176,30.82,78527.49,63.8,-0.0369,4e-05,5.32442]
[1777658952212,30.82,78534.17,63.8,-0.03663,4e-05,5.29278]
[1777658957294,30.81,78527.76,63.8,-0.03688,4e-05,5.3216]
[1777658963289,30.81,78524.82,63.8,-0.03698,4e-05,5.33351]
[1777658968324,30.81,78524.02,63.8,-0.037,4e-05,5.33606]
[1777658971062,30.81,78521.15,63.8,-0.03711,4e-05,5.34888]
[1777658971345,30.81,78521.1,63.8,-0.03709,4e-05,5.34588]
[1777658976380,30.8,78516.89,63.8,-0.03721,4e-05,5.35878]
[1777658978112,30.79,78520.8,63.8,-0.03704,4e-05,5.33936]
[1777658978394,30.79,78522.15,63.8,-0.03697,4e-05,5.33184]
[1777658983429,30.79,78522.74,63.8,-0.03694,4e-05,5.32808]
[1777658988463,30.79,78518.29,63.8,-0.03711,4e-05,5.3475]
[1777658993499,30.78,78510.96,63.8,-0.03739,4e-05,5.38023]
[1777658998534,30.78,78501.96,63.8,-0.03774,4e-05,5.42031]
[1777659003569,30.78,78501.76,63.8,-0.03773,4e-05,5.41936]
[1777659008604,30.77,78499.63,63.8,-0.0378,4e-05,5.42739]
[1777659013639,30.77,78509.49,63.8,-0.03739,4e-05,5.37952]
[1777659018674,30.77,78514.65,63.8,-0.03717,4e-05,5.35409]
[1777659023709,30.77,78512.03,63.8,-0.03726,4e-05,5.36485]
[1777659028744,30.76,78518.67,63.8,-0.03698,4e-05,5.3328]
[1777659033779,30.76,78514.7,63.8,-0.03711,4e-05,5.34707]
[1777659035274,30.76,78514.57,63.8,-0.03712,4e-05,5.34743]
[1777659040829,30.76,78509.13,63.8,-0.03732,4e-05,5.37112]
[1777659045863,30.76,78501.98,63.8,-0.0376,4e-05,5.40302]
[1777659048628,30.75,78504.37,63.8,-0.03749,4e-05,5.39119]
[1777659053919,30.75,78510.71,63.8,-0.03722,4e-05,5.35973]
[1777659058954,30.75,78507.74,63.8,-0.03733,4e-05,5.37184]
[1777659063989,30.75,78510.37,63.8,-0.03721,4e-05,5.35818]
[1777659069025,30.74,78513.14,63.8,-0.03709,4e-05,5.34414]
[1777659074061,30.74,78524.56,63.8,-0.03663,4e-05,5.29041]
[1777659079096,30.74,78524.15,63.8,-0.03664,4e-05,5.29152]
[1777659084133,30.74,78520.77,63.8,-0.03676,4e-05,5.30632]
[1777659086867,30.74,78517.46,63.8,-0.03689,4e-05,5.32143]
[1777659092189,30.74,78510.28,63.8,-0.03715,4e-05,5.3503]
[1777659095171,30.73,78510.49,63.8,-0.03714,4e-05,5.34884]
[1777659100245,30.73,78511.43,63.8,-0.03709,4e-05,5.343]
[1777659106287,30.73,78511.33,63.8,-0.03708,4e-05,5.34207]
[1777659111322,30.73,78517.86,63.8,-0.03681,4e-05,5.3108]
[1777659115577,30.73,78511.79,63.8,-0.03705,4e-05,5.33842]
[1777659121314,30.72,78506.29,63.8,-0.03726,4e-05,5.3626]
[1777659126426,30.72,78515.05,63.8,-0.0369,4e-05,5.32078]
[1777659131465,30.72,78512.69,63.8,-0.03698,4e-05,5.33097]
[1777659136500,30.72,78512.53,63.8,-0.03698,4e-05,5.33086]
[1777659141535,30.72,78501.72,63.8,-0.03741,4e-05,5.38034]
[1777659146570,30.72,78497.48,63.8,-0.03757,4e-05,5.39887]
[1777659151334,30.71,78502.53,63.8,-0.03736,4e-05,5.37423]
[1777659155508,30.71,78507.39,63.8,-0.03714,4e-05,5.34784]
[1777659160670,30.71,78494.86,63.8,-0.03763,4e-05,5.40497]
[1777659165679,30.69,78484.01,63.8,-0.038,4e-05,5.44709]
[1777659170576,30.69,78486.02,63.8,-0.0379,4e-05,5.43627]
[1777659170792,30.69,78515.41,63.8,-0.03671,4e-05,5.29863]
[1777659171937,30.69,78544.59,63.8,-0.03557,4e-05,5.16491]
[1777659177646,30.69,78548.5,63.8,-0.03542,4e-05,5.14774]
[1777659178305,30.69,78549.8,63.8,-0.03537,4e-05,5.14199]
[1777659183848,30.69,78550.28,63.8,-0.03536,4e-05,5.14077]
[1777659186552,30.69,78551.32,63.8,-0.03533,4e-05,5.13639]
[1777659191903,30.7,78551.2,63.8,-0.03534,4e-05,5.13795]
[1777659196939,30.7,78563.94,63.8,-0.03486,4e-05,5.08142]
[1777659201974,30.7,78559.19,63.8,-0.03505,4e-05,5.10393]
[1777659207009,30.7,78562.5,63.8,-0.03493,4e-05,5.09011]
[1777659212048,30.7,78562.28,63.8,-0.03493,4e-05,5.08932]
[1777659217083,30.7,78557.08,63.8,-0.03514,4e-05,5.11381]
[1777659222118,30.71,78550.88,63.8,-0.03538,4e-05,5.14258]
[1777659227153,30.71,78550.25,63.8,-0.03541,4e-05,5.14616]
[1777659232195,30.71,78540.38,63.8,-0.0358,4e-05,5.19151]
[1777659237229,30.71,78538.36,63.8,-0.03588,4e-05,5.20101]
[1777659242264,30.71,78538.16,63.8,-0.03589,4e-05,5.20222]
[1777659247299,30.71,78542.51,63.8,-0.03573,4e-05,5.18278]
[1777659252334,30.71,78542.61,63.8,-0.03573,4e-05,5.18287]
[1777659254585,30.71,78542.67,63.8,-0.03573,4e-05,5.18271]
[1777659260390,30.71,78538.65,63.8,-0.03589,4e-05,5.20145]
[1777659265425,30.71,78523.57,63.8,-0.03648,4e-05,5.27074]
[1777659270460,30.71,78523.37,63.8,-0.03649,4e-05,5.27144]
[1777659275494,30.71,78521.37,63.8,-0.03654,4e-05,5.27741]
[1777659280529,30.71,78525.44,63.8,-0.03638,4e-05,5.25831]
[1777659285565,30.71,78522.78,63.8,-0.03648,4e-05,5.27038]
[1777659286678,30.71,78522.78,63.8,-0.03648,4e-05,5.27038]
[1777659292614,30.71,78521.46,63.8,-0.03653,4e-05,5.27611]
[1777659297649,30.71,78521.73,63.8,-0.03652,4e-05,5.27459]
[1777659302684,30.71,78525.58,63.8,-0.03637,4e-05,5.25663]
[1777659304698,30.71,78541.5,63.8,-0.03574,4e-05,5.1839]
[1777659309733,30.71,78537.9,63.8,-0.03589,4e-05,5.20066]
[1777659314745,30.71,78551.39,63.8,-0.03537,4e-05,5.13981]
[1777659319802,30.71,78545.86,63.8,-0.03559,4e-05,5.16565]
[1777659324730,30.71,78547.55,63.8,-0.03553,4e-05,5.15847]
[1777659324838,30.71,78546.92,63.8,-0.03555,4e-05,5.16145]
[1777659329873,30.63,78549.47,63.8,-0.03509,4e-05,5.10644]
[1777659330306,30.63,78549.47,63.8,-0.03509,4e-05,5.10644]
[1777659332815,30.6,78550.45,63.8,-0.0349,4e-05,5.08316]
[1777659332894,30.59,78550.35,63.8,-0.03484,4e-05,5.07593]
[1777659334876,30.59,78550.26,63.8,-0.03486,4e-05,5.07908]
[1777659335834,30.6,78553.86,63.8,-0.03475,4e-05,5.06558]
[1777659336373,30.6,78559.99,63.8,-0.03451,4e-05,5.03773]
[1777659341958,30.6,78569.36,63.8,-0.03415,4e-05,4.99501]
[1777659343342,30.6,78570.8,63.8,-0.0341,4e-05,4.98835]
[1777659345818,30.6,78570.92,63.8,-0.03409,4e-05,4.98732]
[1777659347175,30.59,78569.5,63.8,-0.03414,4e-05,4.99338]
[1777659350983,30.6,78575.01,63.8,-0.03394,4e-05,4.9692]
[1777659353611,30.6,78573.46,63.8,-0.034,4e-05,4.97666]
[1777659355054,30.6,78572.05,63.8,-0.03405,4e-05,4.98332]
[1777659358307,30.6,78565.61,63.8,-0.03429,4e-05,5.01174]
[1777659366847,30.6,78554.56,63.8,-0.03472,4e-05,5.06258]
[1777659373176,30.61,78544.69,63.8,-0.03514,4e-05,5.11111]
[1777659375593,30.61,78545.0,63.8,-0.03513,4e-05,5.1101]
[1777659379687,30.61,78525.04,63.8,-0.03591,4e-05,5.20233]
[1777659385822,30.61,78517.71,63.8,-0.0362,4e-05,5.23608]
[1777659391302,30.61,78525.58,63.8,-0.03588,4e-05,5.19731]
[1777659396338,30.61,78518.26,63.8,-0.03617,4e-05,5.23113]
[1777659401371,30.61,78520.29,63.8,-0.03609,4e-05,5.22189]
[1777659406407,30.61,78518.57,63.8,-0.03616,4e-05,5.22988]
[1777659411442,30.61,78517.82,63.8,-0.03619,4e-05,5.23343]
[1777659414697,30.61,78496.57,63.8,-0.03703,4e-05,5.33172]
[1777659416477,30.61,78479.38,63.8,-0.03769,4e-05,5.40835]
[1777659417553,30.61,78479.38,63.8,-0.03769,4e-05,5.40835]
[1777659423526,30.6,78481.11,63.8,-0.03758,4e-05,5.39559]
[1777659427802,30.59,78490.39,63.8,-0.03718,4e-05,5.34942]
[1777659433598,30.59,78509.32,63.8,-0.03642,4e-05,5.2611]
[1777659438635,30.59,78508.59,63.8,-0.03645,4e-05,5.26445]
[1777659444388,30.59,78505.8,63.8,-0.03656,4e-05,5.27738]
[1777659453740,30.59,78506.68,63.8,-0.03651,4e-05,5.27038]
[1777659458775,30.59,78513.54,63.8,-0.03624,4e-05,5.23906]
[1777659463810,30.59,78514.56,63.8,-0.0362,4e-05,5.23474]
[1777659465761,30.59,78522.46,63.8,-0.03589,4e-05,5.19858]
[1777659468224,30.59,78520.12,63.8,-0.03599,4e-05,5.20956]
[1777659473879,30.59,78521.05,63.8,-0.03596,4e-05,5.20606]
[1777659476888,30.59,78520.63,63.8,-0.03598,4e-05,5.20819]
[1777659480929,30.6,78523.53,63.8,-0.03587,4e-05,5.19544]
[1777659482943,30.6,78523.88,63.8,-0.03586,4e-05,5.19404]
[1777659487978,30.6,78523.46,63.8,-0.03588,4e-05,5.19645]
[1777659493208,30.6,78520.22,63.8,-0.03601,4e-05,5.21168]
[1777659499055,30.6,78525.0,63.8,-0.03582,4e-05,5.1904]
[1777659504090,30.6,78524.31,63.8,-0.03586,4e-05,5.19403]
[1777659509125,30.6,78523.9,63.8,-0.03588,4e-05,5.19634]
[1777659514160,30.6,78523.13,63.8,-0.03589,4e-05,5.19736]
[1777659519195,30.6,78522.79,63.8,-0.03591,4e-05,5.19945]
[1777659522751,30.6,78521.37,63.8,-0.03597,4e-05,5.20621]
[1777659528258,30.6,78515.23,63.8,-0.03621,4e-05,5.23474]
[1777659533294,30.6,78523.51,63.8,-0.03589,4e-05,5.1971]
[1777659538329,30.61,78523.72,63.8,-0.03588,4e-05,5.1967]
[1777659539462,30.61,78523.72,63.8,-0.03588,4e-05,5.1967]
[1777659540344,30.61,78540.68,63.8,-0.03523,4e-05,5.11976]
[1777659542357,30.6,78562.2,63.8,-0.0344,4e-05,5.02206]
[1777659544488,30.6,78565.91,63.8,-0.03426,4e-05,5.00521]
[1777659552507,30.6,78555.32,63.8,-0.03464,4e-05,5.05055]
[1777659558643,30.6,78553.31,63.8,-0.0347,4e-05,5.05758]
[1777659564516,30.59,78556.99,63.8,-0.03454,4e-05,5.03891]
[1777659567533,30.59,78576.38,63.8,-0.03381,4e-05,4.95192]
[1777659572568,30.59,78564.06,63.8,-0.03424,4e-05,5.00289]
[1777659577603,30.59,78564.83,63.8,-0.03421,4e-05,4.99832]
[1777659582796,30.58,78563.96,63.8,-0.03423,4e-05,5.00119]
[1777659588679,30.58,78567.66,63.8,-0.03408,4e-05,4.98291]
[1777659593715,30.58,78568.22,63.8,-0.03405,4e-05,4.97923]
[1777659598750,30.58,78564.36,63.8,-0.03418,4e-05,4.99517]
[1777659603785,30.57,78567.48,63.8,-0.03405,4e-05,4.97999]
[1777659608819,30.57,78573.55,63.8,-0.03382,4e-05,4.95191]
[1777659613855,30.57,78573.71,63.8,-0.0338,4e-05,4.95026]
[1777659618890,30.57,78569.87,63.8,-0.03394,4e-05,4.96628]
[1777659623925,30.57,78570.29,63.8,-0.03391,4e-05,4.96332]
[1777659628960,30.57,78585.2,63.8,-0.03335,4e-05,4.89664]
[1777659633994,30.56,78590.09,63.8,-0.03315,4e-05,4.8719]
[1777659639031,30.56,78586.84,63.8,-0.03327,4e-05,4.88579]
[1777659644066,30.56,78579.85,63.8,-0.03352,4e-05,4.91596]
[1777659648097,30.56,78596.03,63.8,-0.03292,4e-05,4.8447]
[1777659653132,30.56,78594.7,63.8,-0.03297,4e-05,4.85057]
[1777659658168,30.56,78595.93,63.8,-0.03293,4e-05,4.84518]
[1777659663203,30.56,78590.26,63.8,-0.03313,4e-05,4.86986]
[1777659668238,30.56,78591.76,63.8,-0.03308,4e-05,4.86309]
[1777659673273,30.56,78590.85,63.8,-0.03311,4e-05,4.86687]
[1777659678310,30.56,78591.87,63.8,-0.03307,4e-05,4.86217]
[1777659683343,30.56,78592.33,63.8,-0.03305,4e-05,4.8599]
[1777659688378,30.56,78588.42,63.8,-0.03319,4e-05,4.87679]
[1777659694420,30.56,78577.11,63.8,-0.03358,4e-05,4.92287]
[1777659699454,30.56,78574.83,63.8,-0.03366,4e-05,4.93215]
[1777659704490,30.56,78575.78,63.8,-0.03362,4e-05,4.92712]
[1777659709525,30.55,78575.47,63.8,-0.03362,4e-05,4.92761]
[1777659714560,30.55,78565.22,63.8,-0.034,4e-05,4.972]
[1777659719595,30.55,78574.01,63.8,-0.03366,4e-05,4.93184]
[1777659724629,30.55,78586.45,63.8,-0.03319,4e-05,4.87635]
[1777659729665,30.55,78584.84,63.8,-0.03325,4e-05,4.883]
[1777659734702,30.55,78584.67,63.8,-0.03325,4e-05,4.88326]
[1777659739737,30.55,78578.47,63.8,-0.03348,4e-05,4.90996]
[1777659744772,30.54,78588.36,63.8,-0.03311,4e-05,4.86599]
[1777659749808,30.54,78592.31,63.8,-0.03296,4e-05,4.84862]
[1777659754843,30.54,78601.4,63.8,-0.03261,4e-05,4.80618]
[1777659759878,30.55,78612.49,63.8,-0.03222,4e-05,4.75888]
[1777659764913,30.55,78613.45,63.8,-0.03219,4e-05,4.7555]
[1777659769948,30.55,78614.65,63.8,-0.03215,4e-05,4.75109]
[1777659775411,30.55,78613.67,63.8,-0.03219,4e-05,4.7559]
[1777659776973,30.55,78614.38,63.8,-0.03217,4e-05,4.75313]
[1777659777414,30.55,78614.38,63.8,-0.03217,4e-05,4.75313]
[1777659777423,30.55,78614.38,63.8,-0.03217,4e-05,4.75313]
[1777659777436,30.55,78614.72,63.8,-0.03216,4e-05,4.75182]
[1777659778067,30.55,78614.72,63.8,-0.03216,4e-05,4.75182]
[1777659778169,30.55,78614.49,63.8,-0.03216,4e-05,4.75194]
[1777659781671,30.54,78615.97,63.8,-0.03209,4e-05,4.74376]
[1777659787068,30.53,78610.86,63.8,-0.03222,4e-05,4.75922]
[1777659787770,30.53,78610.86,63.8,-0.03222,4e-05,4.75922]
[1777659793203,30.52,78614.48,63.8,-0.03205,4e-05,4.73894]
[1777659796582,30.52,78614.65,63.8,-0.03202,4e-05,4.73456]
[1777659797231,30.52,78614.29,63.8,-0.03203,4e-05,4.73611]
[1777659802300,30.51,78603.2,63.8,-0.03239,4e-05,4.77911]
[1777659807455,30.5,78603.22,63.8,-0.03235,4e-05,4.77413]
[1777659812709,30.49,78601.54,63.8,-0.03235,4e-05,4.77376]
[1777659820303,30.47,78602.78,63.8,-0.03224,4e-05,4.75975]
[1777659825338,30.46,78608.08,63.8,-0.03201,4e-05,4.73231]
[1777659830373,30.46,78606.46,63.8,-0.03203,4e-05,4.73485]
[1777659835408,30.45,78596.96,63.8,-0.03233,4e-05,4.77132]
[1777659839210,30.44,78593.51,63.8,-0.03243,4e-05,4.78339]
[1777659839754,30.44,78593.51,63.8,-0.03243,4e-05,4.78339]
[1777659840056,30.44,78585.98,63.8,-0.0327,4e-05,4.81518]
[1777659845307,30.43,78579.51,63.8,-0.03289,4e-05,4.83815]
[1777659850559,30.42,78579.41,63.8,-0.03285,4e-05,4.83326]
[1777659855812,30.41,78578.39,63.8,-0.03285,4e-05,4.83241]
[1777659860874,30.4,78574.3,63.8,-0.03294,4e-05,4.84392]
[1777659866126,30.39,78577.33,63.8,-0.03279,4e-05,4.82531]
[1777659871380,30.38,78579.31,63.8,-0.03267,4e-05,4.81137]
[1777659871391,30.38,78579.31,63.8,-0.03267,4e-05,4.81137]
[1777659876636,30.37,78575.94,63.8,-0.03274,4e-05,4.81818]
[1777659881887,30.36,78567.1,63.8,-0.03301,4e-05,4.85077]
[1777659882587,30.36,78567.1,63.8,-0.03301,4e-05,4.85077]
[1777659882823,30.36,78567.1,63.6,-0.03301,4e-05,4.85077]
[1777659882966,30.35,78563.32,63.6,-0.03314,4e-05,4.86633]
[1777659883580,30.35,78563.32,63.6,-0.03314,4e-05,4.86633]
[1777659883745,30.35,78556.22,63.6,-0.03339,4e-05,4.89661]
[1777659883920,30.35,78556.22,63.6,-0.03339,4e-05,4.89661]
[1777659884071,30.35,78556.22,63.6,-0.03339,4e-05,4.89661]
[1777659884753,30.35,78555.8,63.6,-0.0334,4e-05,4.89744]
[1777659889788,30.35,78555.78,63.6,-0.0334,4e-05,4.89728]
[1777659893134,30.35,78556.11,63.6,-0.03339,4e-05,4.89568]
[1777659898852,30.35,78555.87,63.6,-0.03339,4e-05,4.8965]
[1777659903887,30.35,78555.37,63.6,-0.03341,4e-05,4.89854]
[1777659906923,30.35,78555.57,63.6,-0.0334,4e-05,4.89757]
[1777659911970,30.35,78552.04,63.6,-0.03353,4e-05,4.913]
[1777659912650,30.35,78536.42,63.6,-0.03412,4e-05,4.98261]
[1777659917317,30.35,78537.93,63.6,-0.03406,4e-05,4.97515]
[1777659920202,30.35,78554.58,63.6,-0.03343,4e-05,4.90061]
[1777659929065,30.34,78551.71,63.6,-0.03353,4e-05,4.91271]
[1777659932480,30.34,78551.02,63.6,-0.03354,4e-05,4.91276]
[1777659938129,30.34,78545.24,63.6,-0.03375,4e-05,4.9378]
[1777659943164,30.34,78544.55,63.6,-0.03377,4e-05,4.94021]
[1777659948421,30.34,78544.49,63.6,-0.03376,4e-05,4.93992]
[1777659954241,30.34,78544.51,63.6,-0.03375,4e-05,4.93879]
[1777659959275,30.34,78546.07,63.6,-0.03369,4e-05,4.93109]
[1777659964311,30.34,78547.29,63.6,-0.03364,4e-05,4.92493]
[1777659969346,30.34,78555.3,63.6,-0.03334,4e-05,4.8889]
[1777659974383,30.34,78565.56,63.6,-0.03296,4e-05,4.84355]
[1777659979418,30.34,78565.41,63.6,-0.03296,4e-05,4.84422]
[1777659984453,30.33,78558.76,63.6,-0.03321,4e-05,4.87341]
[1777659989488,30.33,78553.24,63.6,-0.03341,4e-05,4.89753]
[1777659994522,30.33,78554.6,63.6,-0.03334,4e-05,4.88837]
[1777659999558,30.33,78556.27,63.6,-0.03327,4e-05,4.88081]
[1777660004593,30.33,78555.1,63.6,-0.03332,4e-05,4.88588]
[1777660009628,30.33,78554.81,63.6,-0.03333,4e-05,4.88704]
[1777660014663,30.33,78552.31,63.6,-0.03342,4e-05,4.89799]
[1777660019698,30.33,78544.88,63.6,-0.03369,4e-05,4.93074]
[1777660024733,30.33,78549.65,63.6,-0.03351,4e-05,4.90913]
[1777660029768,30.33,78552.82,63.6,-0.03339,4e-05,4.89486]
[1777660034803,30.33,78555.74,63.6,-0.03328,4e-05,4.88189]
[1777660039839,30.33,78552.57,63.6,-0.0334,4e-05,4.89591]
[1777660044873,30.33,78552.95,63.6,-0.03339,4e-05,4.89416]
[1777660050916,30.33,78551.71,63.6,-0.03343,4e-05,4.8996]
[1777660056958,30.33,78552.7,63.6,-0.03338,4e-05,4.89234]
[1777660061994,30.33,78554.06,63.6,-0.03333,4e-05,4.88634]
[1777660066021,30.33,78552.24,63.6,-0.03339,4e-05,4.89445]
[1777660067029,30.33,78552.18,63.6,-0.0334,4e-05,4.89546]
[1777660072067,30.34,78551.85,63.6,-0.03344,4e-05,4.90052]
[1777660072075,30.34,78551.85,63.6,-0.03344,4e-05,4.90052]
[1777660077102,30.35,78553.15,63.6,-0.03343,4e-05,4.89835]
[1777660082137,30.35,78551.44,63.6,-0.03352,4e-05,4.90952]
[1777660087172,30.36,78551.29,63.6,-0.03355,4e-05,4.91371]
[1777660090047,30.36,78549.86,63.6,-0.03361,4e-05,4.92076]
[1777660090193,30.36,78549.87,63.6,-0.03362,4e-05,4.9221]
[1777660092212,30.36,78564.9,63.6,-0.03307,4e-05,4.85559]
[1777660093325,30.36,78564.9,63.6,-0.03307,4e-05,4.85559]
[1777660093417,30.36,78570.03,63.6,-0.03288,4e-05,4.83312]
[1777660094787,30.36,78570.03,63.6,-0.03288,4e-05,4.83312]
[1777660094854,30.36,78570.03,63.6,-0.03288,4e-05,4.83312]
[1777660095916,30.36,78569.41,63.6,-0.03291,4e-05,4.83667]
[1777660095990,30.37,78576.21,63.6,-0.03267,4e-05,4.80771]
[1777660097233,30.37,78577.68,63.6,-0.03262,4e-05,4.80215]
[1777660097248,30.37,78578.16,63.6,-0.0326,4e-05,4.8002]
[1777660098154,30.37,78578.16,63.6,-0.0326,4e-05,4.8002]
[1777660098256,30.37,78580.1,63.6,-0.03253,4e-05,4.79159]
[1777660100001,30.37,78580.1,63.6,-0.03253,4e-05,4.79159]
[1777660101508,30.36,78575.46,63.6,-0.03269,4e-05,4.81012]
[1777660101582,30.36,78574.67,63.6,-0.03271,4e-05,4.81268]
[1777660102141,30.36,78574.67,63.6,-0.03271,4e-05,4.81268]
[1777660102284,30.36,78575.0,63.6,-0.0327,4e-05,4.81136]
[1777660103103,30.36,78575.0,63.6,-0.0327,4e-05,4.81136]
[1777660103345,30.36,78575.0,63.6,-0.0327,4e-05,4.81136]
[1777660103446,30.36,78574.98,63.6,-0.03269,4e-05,4.81054]
[1777660107067,30.36,78578.09,63.6,-0.03258,4e-05,4.79719]
[1777660107087,30.36,78579.32,63.6,-0.03253,4e-05,4.79195]
[1777660112355,30.35,78579.82,63.6,-0.03246,4e-05,4.78265]
[1777660114519,30.35,78580.52,63.6,-0.03243,4e-05,4.77873]
[1777660120411,30.34,78582.44,63.6,-0.03231,4e-05,4.76443]
[1777660125169,30.33,78579.05,63.6,-0.03241,4e-05,4.77581]
[1777660125446,30.33,78578.56,63.6,-0.03242,4e-05,4.77708]
[1777660130482,30.33,78578.75,63.6,-0.03242,4e-05,4.77691]
[1777660135517,30.34,78568.35,63.6,-0.0328,4e-05,4.8231]
[1777660140551,30.34,78561.44,63.6,-0.03306,4e-05,4.85371]
[1777660146594,30.34,78556.87,63.6,-0.03323,4e-05,4.87383]
[1777660151629,30.34,78555.84,63.6,-0.03326,4e-05,4.87834]
[1777660156665,30.34,78554.38,63.6,-0.03332,4e-05,4.88476]
[1777660161701,30.34,78551.59,63.6,-0.03342,4e-05,4.89699]
[1777660166736,30.34,78546.43,63.6,-0.03361,4e-05,4.91963]
[1777660171771,30.33,78548.94,63.6,-0.0335,4e-05,4.9052]
[1777660176807,30.33,78545.98,63.6,-0.0336,4e-05,4.91788]
[1777660182848,30.33,78544.18,63.6,-0.03366,4e-05,4.92513]
[1777660188891,30.33,78543.81,63.6,-0.03367,4e-05,4.92595]
[1777660191229,30.33,78543.59,63.6,-0.03368,4e-05,4.92679]
[1777660191354,30.33,78543.59,63.6,-0.03368,4e-05,4.92679]
[1777660191913,30.33,78543.01,63.6,-0.0337,4e-05,4.92908]
[1777660196750,30.33,78534.37,63.6,-0.03401,4e-05,4.96572]
[1777660197173,30.33,78534.37,63.6,-0.03401,4e-05,4.96572]
[1777660198169,30.33,78535.13,63.6,-0.03397,4e-05,4.9618]
[1777660198181,30.32,78536.18,63.6,-0.03393,4e-05,4.95661]
[1777660198632,30.32,78536.18,63.6,-0.03393,4e-05,4.95661]
[1777660198730,30.32,78536.18,63.6,-0.03393,4e-05,4.95661]
[1777660198973,30.32,78572.51,63.6,-0.03258,4e-05,4.79552]
[1777660199288,30.32,78572.51,63.6,-0.03258,4e-05,4.79552]
[1777660199407,30.32,78572.51,63.6,-0.03258,4e-05,4.79552]
[1777660199970,30.32,78586.37,63.6,-0.03207,4e-05,4.73489]
[1777660200418,30.32,78586.37,63.6,-0.03207,4e-05,4.73489]
[1777660201234,30.32,78584.26,63.6,-0.03214,4e-05,4.7432]
[1777660201258,30.32,78584.26,63.6,-0.03214,4e-05,4.7432]
[1777660202179,30.32,78584.26,63.6,-0.03214,4e-05,4.7432]
[1777660202142,30.32,78585.72,63.6,-0.03208,4e-05,4.73603]
[1777660202535,30.32,78585.72,63.6,-0.03208,4e-05,4.73603]
[1777660209034,30.32,78575.42,63.6,-0.03247,4e-05,4.78268]
[1777660214069,30.32,78567.57,63.6,-0.03276,4e-05,4.81755]
[1777660216874,30.33,78572.8,63.6,-0.03258,4e-05,4.79556]
[1777660221121,30.33,78554.5,63.6,-0.03326,4e-05,4.8768]
[1777660225149,30.33,78569.48,63.6,-0.0327,4e-05,4.81077]
[1777660230184,30.33,78566.82,63.6,-0.0328,4e-05,4.82274]
[1777660237233,30.33,78565.95,63.6,-0.03282,4e-05,4.82406]
[1777660240257,30.33,78539.61,63.6,-0.0338,4e-05,4.94057]
[1777660245292,30.33,78535.31,63.6,-0.03396,4e-05,4.95892]
[1777660250327,30.33,78543.76,63.6,-0.03363,4e-05,4.92056]
[1777660255362,30.32,78537.81,63.6,-0.03385,4e-05,4.94639]
[1777660260397,30.32,78541.0,63.6,-0.03372,4e-05,4.93147]
[1777660263251,30.32,78558.3,63.6,-0.03308,4e-05,4.85455]
[1777660266233,30.32,78567.37,63.6,-0.03274,4e-05,4.81475]
[1777660271475,30.33,78571.31,63.6,-0.03265,4e-05,4.80312]
[1777660276510,30.34,78571.39,63.6,-0.03267,4e-05,4.80605]
[1777660278929,30.34,78568.64,63.6,-0.03277,4e-05,4.81818]
[1777660280951,30.34,78547.81,63.6,-0.03354,4e-05,4.91026]
[1777660286581,30.34,78551.12,63.6,-0.03342,4e-05,4.89521]
[1777660291616,30.34,78555.84,63.6,-0.03322,4e-05,4.8713]
[1777660296665,30.34,78544.02,63.6,-0.03366,4e-05,4.9236]
[1777660301699,30.34,78535.0,63.6,-0.034,4e-05,4.96316]
[1777660306734,30.34,78524.28,63.6,-0.0344,4e-05,5.01038]
[1777660307728,30.34,78524.28,63.6,-0.0344,4e-05,5.01038]
[1777660308301,30.34,78523.07,63.6,-0.03444,4e-05,5.01561]
[1777660308454,30.34,78523.07,63.6,-0.03444,4e-05,5.01561]
[1777660309123,30.34,78523.07,63.6,-0.03444,4e-05,5.01561]
[1777660309756,30.34,78507.25,63.6,-0.03506,4e-05,5.08828]
[1777660314791,30.34,78497.17,63.6,-0.03546,4e-05,5.13608]
[1777660319827,30.34,78499.67,63.6,-0.03538,4e-05,5.12618]
[1777660324862,30.35,78495.52,63.6,-0.03555,4e-05,5.14663]
[1777660328889,30.35,78481.08,63.6,-0.03613,4e-05,5.21402]
[1777660329999,30.35,78481.08,63.6,-0.03613,4e-05,5.21402]
[1777660335939,30.35,78491.9,63.6,-0.03572,4e-05,5.16558]
[1777660340973,30.35,78493.78,63.6,-0.03565,4e-05,5.15802]
[1777660346009,30.35,78495.17,63.6,-0.03561,4e-05,5.15276]
[1777660351047,30.36,78495.69,63.6,-0.03558,4e-05,5.14863]
[1777660356082,30.36,78494.29,63.6,-0.03564,4e-05,5.15624]
[1777660359108,30.36,78514.05,63.6,-0.03488,4e-05,5.06677]
[1777660364143,30.36,78510.77,63.6,-0.03502,4e-05,5.08353]
[1777660369178,30.37,78512.76,63.6,-0.03496,4e-05,5.07633]
[1777660374213,30.37,78511.64,63.6,-0.03502,4e-05,5.08332]
[1777660379249,30.37,78512.77,63.6,-0.03499,4e-05,5.08009]
[1777660380100,30.37,78512.77,63.6,-0.03499,4e-05,5.08009]
[1777660385291,30.38,78504.54,63.6,-0.03533,4e-05,5.11977]
[1777660390326,30.38,78500.71,63.6,-0.03549,4e-05,5.13893]
[1777660395361,30.38,78499.71,63.6,-0.03554,4e-05,5.14499]
[1777660400396,30.39,78512.22,63.6,-0.03507,4e-05,5.08934]
[1777660402262,30.39,78516.44,63.6,-0.03491,4e-05,5.0709]
[1777660407445,30.39,78517.83,63.6,-0.03488,4e-05,5.06711]
[1777660410187,30.39,78518.18,63.6,-0.03487,4e-05,5.06595]
[1777660410288,30.39,78527.0,63.6,-0.03453,4e-05,5.02651]
[1777660415500,30.39,78539.71,63.6,-0.03402,4e-05,4.96525]
[1777660419095,30.39,78542.76,63.6,-0.0339,4e-05,4.95136]
[1777660419528,30.39,78542.1,63.6,-0.03393,4e-05,4.95408]
[1777660424565,30.39,78534.88,63.6,-0.03419,4e-05,4.98556]
[1777660429600,30.39,78534.6,63.6,-0.0342,4e-05,4.9859]
[1777660434635,30.38,78520.89,63.6,-0.03471,4e-05,5.04648]
[1777660439670,30.38,78526.99,63.6,-0.03447,4e-05,5.01755]
[1777660444705,30.38,78527.77,63.6,-0.03443,4e-05,5.01285]
[1777660449740,30.38,78533.07,63.6,-0.03421,4e-05,4.98793]
[1777660455153,30.38,78534.53,63.6,-0.03415,4e-05,4.98064]
[1777660455255,30.38,78533.33,63.6,-0.0342,4e-05,4.98584]
[1777660456011,30.38,78533.33,63.6,-0.0342,4e-05,4.98584]
[1777660456111,30.38,78534.28,63.6,-0.03417,4e-05,4.98211]
[1777660457959,30.38,78534.32,63.6,-0.03416,4e-05,4.98174]
[1777660458023,30.38,78536.54,63.6,-0.03408,4e-05,4.97161]
[1777660458543,30.38,78536.54,63.6,-0.03408,4e-05,4.97161]
[1777660458803,30.38,78535.48,63.6,-0.03412,4e-05,4.97691]
[1777660460001,30.38,78535.48,63.6,-0.03412,4e-05,4.97691]
[1777660460291,30.38,78533.57,63.6,-0.03419,4e-05,4.98528]
[1777660463175,30.38,78533.87,63.6,-0.03419,4e-05,4.98499]
[1777660463273,30.38,78534.48,63.6,-0.03417,4e-05,4.98278]
[1777660464369,30.38,78534.48,63.6,-0.03417,4e-05,4.98278]
[1777660464471,30.38,78534.61,63.6,-0.03416,4e-05,4.98179]
[1777660469880,30.38,78534.03,63.6,-0.03421,4e-05,4.98704]
[1777660473170,30.39,78535.05,63.6,-0.03416,4e-05,4.98059]
[1777660473230,30.39,78541.8,63.6,-0.03391,4e-05,4.95093]
[1777660478369,30.39,78550.14,63.6,-0.03359,4e-05,4.91326]
[1777660480975,30.39,78568.13,63.6,-0.03292,4e-05,4.83363]
[1777660486122,30.39,78557.5,63.6,-0.03331,4e-05,4.88046]
[1777660492052,30.38,78550.0,63.6,-0.03358,4e-05,4.91247]
[1777660497086,30.38,78537.87,63.6,-0.03403,4e-05,4.96596]
[1777660502122,30.38,78530.32,63.6,-0.03431,4e-05,4.99861]
[1777660507156,30.38,78530.27,63.6,-0.0343,4e-05,4.99756]
[1777660512192,30.38,78525.45,63.6,-0.03448,4e-05,5.01794]
[1777660515675,30.37,78517.52,63.6,-0.03477,4e-05,5.0529]
[1777660515704,30.37,78517.52,63.6,-0.03477,4e-05,5.0529]
[1777660516219,30.37,78507.39,63.6,-0.03516,4e-05,5.09857]
[1777660517053,30.37,78507.39,63.6,-0.03516,4e-05,5.09857]
[1777660517227,30.37,78485.84,63.6,-0.03601,4e-05,5.19775]
[1777660522264,30.38,78474.11,63.6,-0.03648,4e-05,5.25276]
[1777660523809,30.38,78472.13,63.6,-0.03656,4e-05,5.26204]
[1777660525572,30.38,78471.36,63.6,-0.03659,4e-05,5.26571]
[1777660531327,30.38,78485.66,63.6,-0.03601,4e-05,5.19671]
[1777660536365,30.38,78483.66,63.6,-0.03609,4e-05,5.20668]
[1777660541400,30.38,78484.79,63.6,-0.03605,4e-05,5.20229]
[1777660546441,30.38,78483.75,63.6,-0.0361,4e-05,5.20795]
[1777660551476,30.39,78486.58,63.6,-0.03602,4e-05,5.1983]
[1777660556511,30.39,78482.52,63.6,-0.03619,4e-05,5.21808]
[1777660561545,30.39,78473.92,63.6,-0.03654,4e-05,5.2589]
[1777660566584,30.39,78475.73,63.6,-0.03647,4e-05,5.25102]
[1777660571619,30.39,78474.25,63.6,-0.03654,4e-05,5.25927]
[1777660576654,30.39,78480.87,63.6,-0.03628,4e-05,5.22898]
[1777660581689,30.4,78480.46,63.6,-0.0363,4e-05,5.23152]
[1777660586724,30.4,78481.28,63.6,-0.03628,4e-05,5.22834]
[1777660592000,30.4,78484.95,63.6,-0.03614,4e-05,5.21188]
[1777660592893,30.4,78490.52,63.6,-0.0359,4e-05,5.18337]
[1777660592978,30.4,78496.96,63.6,-0.03564,4e-05,5.15396]
[1777660598997,30.39,78510.43,63.6,-0.0351,4e-05,5.09029]
[1777660604850,30.39,78515.13,63.6,-0.0349,4e-05,5.06653]
[1777660609885,30.39,78515.12,63.6,-0.03489,4e-05,5.06494]
[1777660614943,30.38,78522.43,63.6,-0.03459,4e-05,5.03042]
[1777660619978,30.38,78522.45,63.6,-0.03458,4e-05,5.02907]
[1777660625015,30.38,78522.82,63.6,-0.03456,4e-05,5.02615]
[1777660630050,30.38,78521.96,63.6,-0.03458,4e-05,5.02872]
[1777660635085,30.37,78524.14,63.6,-0.03448,4e-05,5.01761]
[1777660640283,30.37,78520.41,63.6,-0.03462,4e-05,5.03339]
[1777660640385,30.37,78520.06,63.6,-0.03463,4e-05,5.03469]
[1777660642470,30.37,78520.01,63.6,-0.03464,4e-05,5.03537]
[1777660642531,30.37,78520.11,63.6,-0.03464,4e-05,5.03537]
[1777660648176,30.37,78519.88,63.6,-0.03463,4e-05,5.03477]
[1777660653211,30.37,78521.43,63.6,-0.03454,4e-05,5.0235]
[1777660658246,30.37,78521.0,63.6,-0.03455,4e-05,5.02414]
[1777660663280,30.36,78526.65,63.6,-0.03432,4e-05,4.99752]
[1777660668316,30.36,78521.14,63.6,-0.03452,4e-05,5.02126]
[1777660673351,30.36,78514.77,63.6,-0.03475,4e-05,5.04854]
[1777660678386,30.36,78513.99,63.6,-0.03477,4e-05,5.05056]
[1777660683421,30.35,78515.13,63.6,-0.03472,4e-05,5.04391]
[1777660688456,30.35,78517.97,63.6,-0.03459,4e-05,5.02973]
[1777660693490,30.35,78516.53,63.6,-0.03464,4e-05,5.03492]
[1777660698527,30.35,78516.21,63.6,-0.03464,4e-05,5.03505]
[1777660703562,30.34,78515.59,63.6,-0.03465,4e-05,5.03653]
[1777660706586,30.34,78534.94,63.6,-0.03391,4e-05,4.94877]
[1777660711621,30.34,78533.88,63.6,-0.03393,4e-05,4.95009]
[1777660716412,30.34,78534.39,63.6,-0.0339,4e-05,4.94736]
[1777660716656,30.34,78534.27,63.6,-0.03391,4e-05,4.94778]
[1777660717070,30.34,78534.27,63.6,-0.03391,4e-05,4.94778]
[1777660717664,30.34,78533.77,63.6,-0.03392,4e-05,4.94886]
[1777660722698,30.34,78533.56,63.6,-0.03392,4e-05,4.94914]
[1777660728741,30.34,78532.87,63.6,-0.03394,4e-05,4.95124]
[1777660731556,30.33,78532.8,63.6,-0.03394,4e-05,4.9514]
[1777660731654,30.33,78532.8,63.6,-0.03394,4e-05,4.95125]
[1777660732169,30.33,78532.8,63.6,-0.03394,4e-05,4.95125]
[1777660732768,30.33,78532.13,63.6,-0.03395,4e-05,4.95292]
[1777660734377,30.33,78532.2,63.6,-0.03395,4e-05,4.95245]
[1777660735792,30.33,78532.81,63.6,-0.0339,4e-05,4.94735]
[1777660736148,30.33,78532.81,63.6,-0.0339,4e-05,4.94735]
[1777660736798,30.33,78532.68,63.6,-0.03391,4e-05,4.94779]
[1777660739820,30.33,78517.66,63.6,-0.03448,4e-05,5.01469]
[1777660744855,30.32,78513.3,63.6,-0.03463,4e-05,5.03312]
[1777660749890,30.32,78513.47,63.6,-0.03461,4e-05,5.03096]
[1777660754925,30.32,78512.68,63.6,-0.03463,4e-05,5.03322]
[1777660759960,30.32,78511.63,63.6,-0.03466,4e-05,5.03661]
[1777660764995,30.31,78508.63,63.6,-0.03477,4e-05,5.04885]
[1777660770030,30.31,78507.47,63.6,-0.0348,4e-05,5.05268]
[1777660771924,30.31,78505.46,63.6,-0.03486,4e-05,5.05861]
[1777660772674,30.31,78505.46,63.6,-0.03486,4e-05,5.05861]
[1777660779092,30.31,78499.65,63.6,-0.03507,4e-05,5.08366]
[1777660780448,30.31,78500.52,63.6,-0.03503,4e-05,5.07935]
[1777660780525,30.31,78500.52,63.6,-0.03503,4e-05,5.07902]
[1777660781682,30.31,78500.52,63.6,-0.03503,4e-05,5.07902]
[1777660781781,30.31,78500.18,63.6,-0.03505,4e-05,5.08135]
[1777660787768,30.31,78499.07,63.6,-0.03508,4e-05,5.08502]
[1777660787772,30.3,78498.65,63.6,-0.03509,4e-05,5.08659]
[1777660789254,30.3,78498.78,63.6,-0.03509,4e-05,5.08565]
[1777660789839,30.3,78499.36,63.6,-0.03507,4e-05,5.08338]
[1777660791639,30.3,78516.07,63.6,-0.03442,4e-05,5.00697]
[1777660796056,30.3,78517.92,63.6,-0.03434,4e-05,4.99778]
[1777660801718,30.3,78518.53,63.6,-0.03431,4e-05,4.99412]
[1777660806799,30.3,78518.01,63.6,-0.03432,4e-05,4.99555]
[1777660811317,30.3,78502.81,63.6,-0.0349,4e-05,5.06316]
[1777660813801,30.3,78503.2,63.6,-0.03488,4e-05,5.0611]
[1777660813854,30.29,78502.89,63.6,-0.03488,4e-05,5.06193]
[1777660814812,30.29,78502.89,63.6,-0.03488,4e-05,5.06193]
[1777660815228,30.3,78503.26,63.6,-0.03487,4e-05,5.06069]
[1777660815346,30.3,78503.31,63.6,-0.03487,4e-05,5.06046]
[1777660817337,30.3,78503.02,63.6,-0.03488,4e-05,5.06149]
[1777660817360,30.29,78496.59,63.6,-0.03513,4e-05,5.09051]
[1777660821588,30.3,78494.98,63.6,-0.0352,4e-05,5.099]
[1777660821643,30.3,78494.16,63.6,-0.03524,4e-05,5.10313]
[1777660827295,30.29,78493.79,63.6,-0.03524,4e-05,5.10302]
[1777660827836,30.29,78493.63,63.6,-0.03524,4e-05,5.10376]
[1777660828893,30.29,78493.63,63.6,-0.03524,4e-05,5.10376]
[1777660828990,30.29,78493.72,63.6,-0.03524,4e-05,5.10371]
[1777660835486,30.29,78494.88,63.6,-0.03516,4e-05,5.09335]
[1777660836095,30.29,78494.88,63.6,-0.03516,4e-05,5.09335]
[1777660836493,30.29,78495.08,63.6,-0.03515,4e-05,5.09208]
[1777660837414,30.29,78495.08,63.6,-0.03515,4e-05,5.09208]
[1777660837500,30.29,78495.16,63.6,-0.03515,4e-05,5.0921]
[1777660838153,30.29,78495.16,63.6,-0.03515,4e-05,5.0921]
[1777660838507,30.29,78494.4,63.6,-0.03517,4e-05,5.09522]
[1777660840022,30.29,78494.58,63.6,-0.03517,4e-05,5.09477]
[1777660840520,30.29,78494.82,63.6,-0.03516,4e-05,5.09404]
[1777660841950,30.29,78494.85,63.6,-0.03516,4e-05,5.09355]
[1777660842503,30.29,78494.85,63.6,-0.03516,4e-05,5.09355]
[1777660844437,30.29,78494.83,63.6,-0.03516,4e-05,5.09293]
[1777660844442,30.29,78494.83,63.6,-0.03516,4e-05,5.09293]
[1777660844597,30.29,78494.83,63.6,-0.03516,4e-05,5.09293]
[1777660844637,30.29,78497.0,63.6,-0.03507,4e-05,5.08266]
[1777660846568,30.29,78477.73,63.6,-0.03583,4e-05,5.17181]
[1777660851604,30.29,78466.87,63.6,-0.03627,4e-05,5.223]
[1777660852841,30.29,78466.87,63.6,-0.03627,4e-05,5.223]
[1777660852900,30.29,78467.41,63.6,-0.03625,4e-05,5.22079]
[1777660853302,30.29,78467.41,63.6,-0.03625,4e-05,5.22079]
[1777660853618,30.29,78465.14,63.6,-0.03634,4e-05,5.23135]
[1777660855592,30.29,78464.88,63.6,-0.03635,4e-05,5.23269]
[1777660855632,30.29,78466.63,63.6,-0.03628,4e-05,5.22468]
[1777660857391,30.29,78467.93,63.6,-0.03623,4e-05,5.21805]
[1777660857645,30.29,78467.76,63.6,-0.03623,4e-05,5.21826]
[1777660862682,30.29,78452.45,63.6,-0.03685,4e-05,5.29034]
[1777660867717,30.29,78445.87,63.6,-0.03712,4e-05,5.32114]
[1777660872757,30.29,78447.86,63.6,-0.03703,4e-05,5.31115]
[1777660876017,30.29,78449.73,63.6,-0.03695,4e-05,5.30228]
[1777660881820,30.29,78452.67,63.6,-0.03683,4e-05,5.28821]
[1777660886855,30.29,78450.85,63.6,-0.03691,4e-05,5.29678]
[1777660891741,30.29,78451.2,63.6,-0.03689,4e-05,5.295]
[1777660896925,30.29,78454.57,63.6,-0.03674,4e-05,5.2763]
[1777660901962,30.29,78453.56,63.6,-0.03678,4e-05,5.28108]
[1777660906997,30.29,78461.42,63.6,-0.03646,4e-05,5.24452]
[1777660912036,30.29,78472.18,63.6,-0.03603,4e-05,5.19488]
[1777660917071,30.29,78473.64,63.6,-0.03598,4e-05,5.18888]
[1777660922107,30.29,78460.69,63.6,-0.0365,4e-05,5.24953]
[1777660927142,30.29,78455.89,63.6,-0.0367,4e-05,5.27207]
[1777660932176,30.29,78453.18,63.6,-0.03681,4e-05,5.28472]
[1777660934191,30.29,78435.14,63.6,-0.03754,4e-05,5.36962]
[1777660939226,30.29,78441.01,63.6,-0.0373,4e-05,5.34109]
[1777660944261,30.29,78440.83,63.6,-0.0373,4e-05,5.34144]
[1777660949296,30.29,78440.74,63.6,-0.0373,4e-05,5.34138]
[1777660954331,30.29,78443.4,63.6,-0.03717,4e-05,5.32548]
[1777660959369,30.29,78446.09,63.6,-0.03706,4e-05,5.31253]
[1777660964404,30.29,78445.57,63.6,-0.03708,4e-05,5.31487]
[1777660969439,30.29,78445.61,63.6,-0.03707,4e-05,5.31456]
[1777660974474,30.29,78439.0,63.6,-0.03734,4e-05,5.34559]
[1777660979509,30.29,78425.81,63.6,-0.03788,4e-05,5.40783]
[1777660984544,30.29,78423.65,63.6,-0.03796,4e-05,5.41718]
[1777660985085,30.29,78423.65,63.6,-0.03796,4e-05,5.41718]
[1777660990586,30.28,78429.4,63.6,-0.03772,4e-05,5.38901]
[1777660995621,30.28,78435.46,63.6,-0.03747,4e-05,5.35993]
[1777660995623,30.28,78435.46,63.6,-0.03747,4e-05,5.35993]
[1777661001664,30.28,78428.76,63.6,-0.03774,4e-05,5.39125]
[1777661006699,30.28,78419.91,63.6,-0.0381,4e-05,5.43288]
[1777661011734,30.27,78417.85,63.6,-0.03811,4e-05,5.43245]
[1777661016769,30.26,78418.13,63.6,-0.03807,4e-05,5.42818]
[1777661017116,30.26,78418.13,63.6,-0.03807,4e-05,5.42818]
[1777661022811,30.26,78419.04,63.6,-0.03803,4e-05,5.42319]
[1777661028127,30.26,78423.51,63.6,-0.03784,4e-05,5.40138]
[1777661033889,30.26,78427.37,63.6,-0.03767,4e-05,5.38284]
[1777661038924,30.26,78424.08,63.6,-0.03781,4e-05,5.39833]
[1777661043959,30.26,78423.25,63.6,-0.03784,4e-05,5.40198]
[1777661048994,30.26,78423.79,63.6,-0.03782,4e-05,5.39917]
[1777661054029,30.26,78431.12,63.6,-0.03751,4e-05,5.36414]
[1777661059064,30.26,78429.4,63.6,-0.03758,4e-05,5.37233]
[1777661064099,30.26,78427.43,63.6,-0.03766,4e-05,5.38169]
[1777661069134,30.26,78427.69,63.6,-0.03765,4e-05,5.38037]
[1777661074169,30.26,78427.96,63.6,-0.03762,4e-05,5.37606]
[1777661079204,30.26,78428.96,63.6,-0.03758,4e-05,5.37131]
[1777661084239,30.26,78428.78,63.6,-0.03759,4e-05,5.37218]
[1777661089274,30.26,78428.65,63.6,-0.03759,4e-05,5.3728]
[1777661094309,30.26,78428.72,63.6,-0.03759,4e-05,5.37249]
[1777661099345,30.26,78429.04,63.6,-0.03758,4e-05,5.37098]
[1777661104380,30.26,78427.93,63.6,-0.03762,4e-05,5.37619]
[1777661109415,30.26,78411.33,63.6,-0.03831,4e-05,5.4553]
[1777661110217,30.26,78411.33,63.6,-0.03831,4e-05,5.4553]
[1777661110870,30.26,78411.33,63.6,-0.03831,4e-05,5.4553]
[1777661116464,30.26,78399.96,63.6,-0.03878,4e-05,5.50859]
[1777661120724,30.26,78395.99,63.6,-0.03894,4e-05,5.52707]
[1777661123513,30.25,78414.67,63.6,-0.03815,4e-05,5.43631]
[1777661128548,30.25,78413.64,63.6,-0.03818,4e-05,5.4406]
[1777661133583,30.25,78413.68,63.6,-0.03816,4e-05,5.43664]
[1777661138618,30.25,78418.31,63.6,-0.03796,4e-05,5.41375]
[1777661143653,30.25,78417.2,63.6,-0.038,4e-05,5.41851]
[1777661148688,30.25,78417.46,63.6,-0.03798,4e-05,5.41673]
[1777661153723,30.25,78415.84,63.6,-0.03805,4e-05,5.42391]
[1777661159231,30.25,78415.97,63.6,-0.03804,4e-05,5.42289]
[1777661168810,30.24,78406.69,63.6,-0.03841,4e-05,5.46609]
[1777661173863,30.24,78410.56,63.6,-0.03824,4e-05,5.44659]
[1777661178898,30.24,78411.4,63.6,-0.0382,4e-05,5.44198]
[1777661183933,30.24,78413.52,63.6,-0.03811,4e-05,5.43139]
[1777661188968,30.24,78410.89,63.6,-0.03822,4e-05,5.44351]
[1777661194003,30.24,78409.8,63.6,-0.03824,4e-05,5.44514]
[1777661199039,30.24,78409.36,63.6,-0.03825,4e-05,5.44669]
[1777661204074,30.24,78409.86,63.6,-0.03823,4e-05,5.44376]
[1777661209109,30.24,78418.36,63.6,-0.03787,4e-05,5.40261]
[1777661214199,30.24,78417.7,63.6,-0.03789,4e-05,5.40564]
[1777661215558,30.24,78436.1,63.6,-0.03713,4e-05,5.31822]
[1777661225301,30.24,78437.64,63.6,-0.03708,4e-05,5.31189]
[1777661236306,30.24,78439.25,63.6,-0.03703,4e-05,5.30564]
[1777661241341,30.24,78438.37,63.6,-0.03707,4e-05,5.31037]
[1777661246376,30.24,78436.78,63.6,-0.03713,4e-05,5.31819]
[1777661251411,30.24,78437.66,63.6,-0.03708,4e-05,5.31135]
[1777661256446,30.24,78439.74,63.6,-0.037,4e-05,5.30194]
[1777661261480,30.24,78433.92,63.6,-0.03724,4e-05,5.32965]
[1777661266516,30.24,78435.94,63.6,-0.03716,4e-05,5.32027]
[1777661271551,30.24,78438.77,63.6,-0.03704,4e-05,5.30717]
[1777661276586,30.24,78440.35,63.6,-0.03698,4e-05,5.30001]
[1777661281621,30.24,78442.86,63.6,-0.03688,4e-05,5.28849]
[1777661287663,30.25,78444.15,63.6,-0.03683,4e-05,5.28289]
[1777661292698,30.25,78444.66,63.6,-0.03682,4e-05,5.28094]
[1777661298398,30.25,78437.5,63.6,-0.03711,4e-05,5.31497]
[1777661303774,30.25,78432.93,63.6,-0.0373,4e-05,5.33661]
[1777661309409,30.25,78432.85,63.6,-0.0373,4e-05,5.33691]
[1777661314852,30.25,78433.67,63.6,-0.03725,4e-05,5.32997]
[1777661320894,30.25,78434.39,63.6,-0.03722,4e-05,5.32653]
[1777661325929,30.25,78434.41,63.6,-0.03722,4e-05,5.32652]
[1777661330964,30.25,78434.25,63.6,-0.03723,4e-05,5.32728]
[1777661337006,30.25,78435.53,63.6,-0.03717,4e-05,5.32124]
[1777661342041,30.25,78438.65,63.6,-0.03705,4e-05,5.30662]
[1777661347076,30.25,78439.61,63.6,-0.03701,4e-05,5.30228]
[1777661352111,30.25,78439.64,63.6,-0.03701,4e-05,5.3023]
[1777661357146,30.25,78435.56,63.6,-0.03718,4e-05,5.32162]
[1777661362181,30.25,78439.36,63.6,-0.03702,4e-05,5.30366]
[1777661367216,30.25,78451.01,63.6,-0.03655,4e-05,5.24949]
[1777661372250,30.25,78453.3,63.6,-0.03645,4e-05,5.23643]
[1777661377286,30.25,78453.47,63.6,-0.03644,4e-05,5.23629]
[1777661382325,30.25,78453.6,63.6,-0.03644,4e-05,5.2363]
[1777661387363,30.25,78454.44,63.6,-0.03642,4e-05,5.23297]
[1777661389377,30.25,78471.53,63.6,-0.03574,4e-05,5.15388]
[1777661393001,30.26,78470.21,63.6,-0.03579,4e-05,5.16068]
[1777661395406,30.26,78481.16,63.6,-0.03537,4e-05,5.11072]
[1777661395421,30.26,78482.94,63.6,-0.0353,4e-05,5.10281]
[1777661400456,30.25,78492.39,63.6,-0.03492,4e-05,5.05842]
[1777661405134,30.25,78490.01,63.6,-0.035,4e-05,5.06783]
[1777661405491,30.25,78487.26,63.6,-0.03511,4e-05,5.08039]
[1777661405716,30.25,78487.26,63.6,-0.03511,4e-05,5.08039]
[1777661406498,30.25,78484.09,63.6,-0.03523,4e-05,5.09494]
[1777661411534,30.25,78481.83,63.6,-0.0353,4e-05,5.10337]
[1777661416569,30.24,78482.06,63.6,-0.03528,4e-05,5.10036]
[1777661418426,30.24,78482.06,63.6,-0.03528,4e-05,5.10036]
[1777661418583,30.24,78484.06,63.6,-0.03519,4e-05,5.09043]
[1777661422071,30.24,78485.47,63.6,-0.03514,4e-05,5.08471]
[1777661422169,30.25,78485.91,63.6,-0.03513,4e-05,5.08307]
[1777661428088,30.24,78485.82,63.6,-0.03512,4e-05,5.08175]
[1777661428189,30.24,78485.63,63.6,-0.03512,4e-05,5.08228]
[1777661432086,30.24,78484.6,63.6,-0.03517,4e-05,5.08816]
[1777661432107,30.24,78483.35,63.6,-0.03521,4e-05,5.09134]
[1777661437590,30.24,78480.87,63.6,-0.03529,4e-05,5.10095]
[1777661442751,30.24,78481.46,63.6,-0.03525,4e-05,5.09614]
[1777661447787,30.23,78474.64,63.6,-0.0355,4e-05,5.12571]
[1777661452822,30.23,78477.08,63.6,-0.03539,4e-05,5.11254]
[1777661457857,30.23,78482.65,63.6,-0.03516,4e-05,5.08521]
[1777661462893,30.22,78489.69,63.6,-0.03487,4e-05,5.0514]
[1777661467928,30.22,78489.22,63.6,-0.03487,4e-05,5.05207]
[1777661472963,30.22,78486.41,63.6,-0.03497,4e-05,5.06343]
[1777661477998,30.22,78486.79,63.6,-0.03494,4e-05,5.06018]
[1777661483033,30.21,78488.24,63.6,-0.03487,4e-05,5.05213]
[1777661488071,30.21,78486.28,63.6,-0.03494,4e-05,5.05968]
[1777661489245,30.21,78486.28,63.6,-0.03494,4e-05,5.05968]
[1777661489327,30.21,78484.76,63.6,-0.035,4e-05,5.06634]
[1777661489752,30.21,78484.76,63.6,-0.035,4e-05,5.06634]
[1777661490083,30.21,78472.8,63.6,-0.03547,4e-05,5.12162]
[1777661492248,30.21,78470.17,63.6,-0.03555,4e-05,5.1304]
[1777661492349,30.21,78469.32,63.6,-0.03558,4e-05,5.1339]
[1777661494056,30.21,78469.24,63.6,-0.03559,4e-05,5.13458]
[1777661494111,30.21,78468.92,63.6,-0.0356,4e-05,5.13636]
[1777661494676,30.21,78468.92,63.6,-0.0356,4e-05,5.13636]
[1777661494902,30.21,78468.92,63.6,-0.0356,4e-05,5.13636]
[1777661496077,30.21,78467.16,63.6,-0.03567,4e-05,5.14406]
[1777661496125,30.21,78465.8,63.6,-0.03572,4e-05,5.1499]
[1777661501160,30.21,78465.55,63.6,-0.03574,4e-05,5.15238]
[1777661507202,30.21,78464.85,63.6,-0.03578,4e-05,5.15707]
[1777661512236,30.22,78466.84,63.6,-0.03571,4e-05,5.14908]
[1777661517272,30.22,78454.63,63.6,-0.03621,4e-05,5.20679]
[1777661522307,30.22,78451.42,63.6,-0.03634,4e-05,5.22239]
[1777661527341,30.22,78447.51,63.6,-0.0365,4e-05,5.24114]
[1777661532377,30.22,78447.47,63.6,-0.03651,4e-05,5.24176]
[1777661537412,30.22,78446.53,63.6,-0.03655,4e-05,5.24655]
[1777661542447,30.22,78446.45,63.6,-0.03655,4e-05,5.2473]
[1777661547487,30.22,78446.8,63.6,-0.03654,4e-05,5.24604]
[1777661552522,30.22,78447.62,63.6,-0.03649,4e-05,5.23962]
[1777661557556,30.22,78437.54,63.6,-0.03691,4e-05,5.28728]
[1777661562592,30.22,78436.61,63.6,-0.03695,4e-05,5.29178]
[1777661567627,30.22,78437.25,63.6,-0.03692,4e-05,5.28893]
[1777661572665,30.23,78437.57,63.6,-0.03691,4e-05,5.28761]
[1777661577700,30.23,78437.38,63.6,-0.03692,4e-05,5.28872]
[1777661582735,30.23,78436.75,63.6,-0.03695,4e-05,5.29193]
[1777661587770,30.23,78436.96,63.6,-0.03694,4e-05,5.29122]
[1777661591798,30.23,78421.79,63.6,-0.03757,4e-05,5.36321]
[1777661596833,30.23,78421.82,63.6,-0.03756,4e-05,5.36273]
[1777661601868,30.23,78424.7,63.6,-0.03744,4e-05,5.34887]
[1777661606903,30.23,78426.4,63.6,-0.03737,4e-05,5.34078]
[1777661611937,30.23,78421.16,63.6,-0.03757,4e-05,5.36263]
[1777661616973,30.23,78421.54,63.6,-0.03755,4e-05,5.3607]
[1777661622008,30.23,78421.53,63.6,-0.03755,4e-05,5.36063]
[1777661627043,30.23,78423.2,63.6,-0.03748,4e-05,5.35264]
[1777661632077,30.23,78427.03,63.6,-0.03732,4e-05,5.33442]
[1777661637112,30.23,78425.23,63.6,-0.0374,4e-05,5.34301]
[1777661642148,30.23,78424.55,63.6,-0.03742,4e-05,5.34627]
[1777661648189,30.23,78423.88,63.6,-0.03745,4e-05,5.34948]
[1777661653225,30.23,78424.55,63.6,-0.03743,4e-05,5.3463]
[1777661658295,30.23,78424.65,63.6,-0.03742,4e-05,5.34583]
[1777661663330,30.23,78424.94,63.6,-0.03741,4e-05,5.34446]
[1777661668365,30.23,78425.02,63.6,-0.03741,4e-05,5.34404]
[1777661673403,30.23,78426.31,63.6,-0.03733,4e-05,5.33494]
[1777661678438,30.23,78428.22,63.6,-0.03726,4e-05,5.32603]
[1777661680049,30.23,78428.65,63.6,-0.03724,4e-05,5.32402]
[1777661685791,30.23,78427.43,63.6,-0.03729,4e-05,5.32992]
[1777661691533,30.23,78424.39,63.6,-0.03741,4e-05,5.34431]
[1777661696568,30.23,78424.3,63.6,-0.03742,4e-05,5.34467]
[1777661701603,30.23,78432.39,63.6,-0.03709,4e-05,5.30646]
[1777661706638,30.23,78432.22,63.6,-0.03709,4e-05,5.30753]
[1777661711673,30.23,78432.76,63.6,-0.03707,4e-05,5.30523]
[1777661716707,30.23,78432.26,63.6,-0.0371,4e-05,5.30781]
[1777661721743,30.23,78431.37,63.6,-0.03714,4e-05,5.31221]
[1777661726778,30.23,78430.6,63.6,-0.03717,4e-05,5.316]
[1777661731815,30.23,78431.6,63.6,-0.03711,4e-05,5.30843]
[1777661732822,30.23,78431.87,63.6,-0.0371,4e-05,5.3072]
[1777661736850,30.23,78431.7,63.6,-0.03711,4e-05,5.30816]
[1777661742892,30.23,78431.94,63.6,-0.0371,4e-05,5.30727]
[1777661748934,30.23,78434.14,63.6,-0.03701,4e-05,5.29714]
[1777661753969,30.23,78442.77,63.6,-0.03666,4e-05,5.25686]
[1777661759003,30.23,78445.68,63.6,-0.03655,4e-05,5.24395]
[1777661764166,30.23,78446.36,63.6,-0.03653,4e-05,5.24133]
[1777661770084,30.23,78446.72,63.6,-0.03652,4e-05,5.2406]
[1777661770878,30.23,78446.72,63.6,-0.03652,4e-05,5.2406]
[1777661776126,30.24,78437.89,63.6,-0.03689,4e-05,5.28272]
[1777661781208,30.24,78439.65,63.6,-0.03682,4e-05,5.27466]
[1777661787202,30.24,78433.26,63.6,-0.03708,4e-05,5.30514]
[1777661792238,30.24,78431.9,63.6,-0.03712,4e-05,5.30861]
[1777661796057,30.24,78423.43,63.6,-0.03747,4e-05,5.34872]
[1777661802308,30.24,78415.85,63.6,-0.03777,4e-05,5.38412]
[1777661806768,30.23,78414.19,63.6,-0.03784,4e-05,5.39168]
[1777661807171,30.23,78411.75,63.6,-0.03794,4e-05,5.4032]
[1777661807839,30.23,78397.68,63.6,-0.03853,4e-05,5.47055]
[1777661808376,30.23,78397.68,63.6,-0.03853,4e-05,5.47055]
[1777661808379,30.23,78383.33,63.6,-0.03914,4e-05,5.53973]
[1777661813746,30.23,78379.07,63.6,-0.03931,4e-05,5.55884]
[1777661814973,30.23,78379.07,63.6,-0.0393,4e-05,5.55803]
[1777661820443,30.23,78377.97,63.6,-0.03933,4e-05,5.56097]
[1777661825478,30.22,78374.41,63.6,-0.03946,4e-05,5.57624]
[1777661830514,30.22,78374.52,63.6,-0.03944,4e-05,5.5736]
[1777661835549,30.21,78381.39,63.6,-0.03912,4e-05,5.53813]
[1777661840585,30.21,78379.33,63.6,-0.0392,4e-05,5.54632]
[1777661845619,30.21,78377.62,63.6,-0.03925,4e-05,5.55274]
[1777661850087,30.2,78381.05,63.6,-0.03909,4e-05,5.53451]
[1777661855690,30.2,78390.66,63.6,-0.03865,4e-05,5.48318]
[1777661860724,30.2,78390.9,63.6,-0.03863,4e-05,5.48071]
[1777661865760,30.2,78390.74,63.6,-0.03862,4e-05,5.4802]
[1777661870794,30.19,78391.25,63.6,-0.03859,4e-05,5.47652]
[1777661875830,30.19,78392.11,63.6,-0.03854,4e-05,5.47114]
[1777661880866,30.19,78389.88,63.6,-0.03863,4e-05,5.48066]
[1777661885900,30.19,78387.56,63.6,-0.03871,4e-05,5.49043]
[1777661890935,30.19,78390.66,63.6,-0.03857,4e-05,5.47395]
[1777661895970,30.18,78389.82,63.6,-0.03859,4e-05,5.4766]
[1777661901007,30.18,78393.06,63.6,-0.03844,4e-05,5.45924]
[1777661906042,30.18,78400.02,63.6,-0.03814,4e-05,5.42449]
[1777661907026,30.18,78400.02,63.6,-0.03814,4e-05,5.42449]
[1777661913091,30.17,78398.66,63.6,-0.03816,4e-05,5.42661]
[1777661918125,30.17,78398.53,63.6,-0.03816,4e-05,5.42623]
[1777661923161,30.17,78398.93,63.6,-0.03813,4e-05,5.42331]
[1777661928196,30.17,78398.94,63.6,-0.03813,4e-05,5.42233]
[1777661933231,30.17,78403.72,63.6,-0.03792,4e-05,5.39866]
[1777661938266,30.17,78403.82,63.6,-0.03791,4e-05,5.39752]
[1777661943302,30.17,78400.32,63.6,-0.03805,4e-05,5.4136]
[1777661948337,30.16,78409.58,63.6,-0.03766,4e-05,5.36867]
[1777661953372,30.16,78409.75,63.6,-0.03765,4e-05,5.36748]
[1777661958407,30.16,78409.27,63.6,-0.03766,4e-05,5.36939]
[1777661963442,30.16,78422.57,63.6,-0.03711,4e-05,5.306]
[1777661968477,30.16,78422.14,63.6,-0.03713,4e-05,5.30811]
[1777661973512,30.16,78426.25,63.6,-0.03694,4e-05,5.28574]
[1777661978547,30.16,78427.21,63.6,-0.03691,4e-05,5.28138]
[1777661983581,30.16,78425.62,63.6,-0.03697,4e-05,5.28893]
[1777661988617,30.16,78426.24,63.6,-0.03695,4e-05,5.28604]
[1777661993652,30.16,78423.66,63.6,-0.03705,4e-05,5.29817]
[1777661998687,30.16,78424.12,63.6,-0.03703,4e-05,5.29586]
[1777662001710,30.16,78444.71,63.6,-0.03619,4e-05,5.19916]
[1777662003615,30.16,78444.87,63.6,-0.03619,4e-05,5.19855]
[1777662009766,30.17,78444.96,63.6,-0.03619,4e-05,5.19912]
[1777662014801,30.17,78444.62,63.6,-0.03621,4e-05,5.20145]
[1777662016051,30.17,78444.62,63.6,-0.03621,4e-05,5.20145]
[1777662016815,30.17,78444.85,63.6,-0.03621,4e-05,5.20067]
[1777662019202,30.16,78445.33,63.6,-0.03618,4e-05,5.19728]
[1777662019836,30.16,78445.13,63.6,-0.03618,4e-05,5.19764]
[1777662021453,30.16,78444.21,63.6,-0.03622,4e-05,5.20208]
[1777662021850,30.16,78443.44,63.6,-0.03625,4e-05,5.20583]
[1777662024471,30.16,78442.87,63.6,-0.03626,4e-05,5.2073]
[1777662024871,30.16,78433.13,63.6,-0.03665,4e-05,5.25233]
[1777662029906,30.16,78418.61,63.6,-0.03725,4e-05,5.32087]
[1777662034941,30.16,78420.08,63.6,-0.03717,4e-05,5.3107]
[1777662040081,30.16,78429.33,63.6,-0.03679,4e-05,5.26692]
[1777662042087,30.16,78428.04,63.6,-0.03684,4e-05,5.27305]
[1777662052064,30.16,78423.9,63.6,-0.03701,4e-05,5.29248]
[1777662057099,30.16,78423.59,63.6,-0.03702,4e-05,5.29383]
[1777662062177,30.16,78433.99,63.6,-0.03659,4e-05,5.24476]
[1777662068176,30.16,78433.62,63.6,-0.03661,4e-05,5.24685]
[1777662073211,30.16,78433.79,63.6,-0.03661,4e-05,5.24634]
[1777662078246,30.16,78436.81,63.6,-0.03649,4e-05,5.23252]
[1777662083282,30.16,78430.86,63.6,-0.03673,4e-05,5.2609]
[1777662088317,30.16,78430.07,63.6,-0.03677,4e-05,5.26474]
[1777662093352,30.16,78432.31,63.6,-0.03666,4e-05,5.25135]
[1777662098387,30.16,78432.12,63.6,-0.03667,4e-05,5.25241]
[1777662104027,30.16,78431.8,63.6,-0.03668,4e-05,5.25406]
[1777662109464,30.16,78419.2,63.6,-0.0372,4e-05,5.31342]
[1777662114499,30.16,78418.83,63.6,-0.03721,4e-05,5.31481]
[1777662119534,30.16,78419.59,63.6,-0.03717,4e-05,5.31086]
[1777662122174,30.16,78417.21,63.6,-0.03727,4e-05,5.32207]
[1777662131601,30.16,78412.21,63.6,-0.03747,4e-05,5.34457]
[1777662133401,30.16,78419.85,63.6,-0.03715,4e-05,5.30814]
[1777662134177,30.16,78419.85,63.6,-0.03715,4e-05,5.30814]
[1777662133632,30.16,78421.25,63.6,-0.03709,4e-05,5.30147]
[1777662134639,30.16,78422.02,63.6,-0.03705,4e-05,5.29705]
[1777662135794,30.16,78422.02,63.6,-0.03705,4e-05,5.29705]
[1777662135861,30.16,78422.45,63.6,-0.03704,4e-05,5.29499]
[1777662137139,30.16,78422.45,63.6,-0.03704,4e-05,5.29499]
[1777662137240,30.16,78421.96,63.6,-0.03705,4e-05,5.29654]
[1777662142695,30.16,78422.3,63.6,-0.03703,4e-05,5.29476]
[1777662146226,30.16,78422.22,63.6,-0.03704,4e-05,5.29508]
[1777662146723,30.16,78435.4,63.6,-0.0365,4e-05,5.23305]
[1777662149101,30.16,78435.54,63.6,-0.03649,4e-05,5.23173]
[1777662149201,30.15,78436.23,63.6,-0.03646,4e-05,5.22784]
[1777662153997,30.15,78442.63,63.6,-0.03618,4e-05,5.19523]
[1777662154017,30.15,78449.8,63.6,-0.03589,4e-05,5.16198]
[1777662156729,30.15,78458.82,63.6,-0.03553,4e-05,5.11919]
[1777662156796,30.15,78458.6,63.6,-0.03553,4e-05,5.11973]
[1777662157387,30.15,78458.6,63.6,-0.03553,4e-05,5.11973]
[1777662157803,30.15,78458.76,63.6,-0.03553,4e-05,5.11925]
[1777662162838,30.15,78479.01,63.6,-0.03471,4e-05,5.02409]
[1777662165087,30.15,78479.15,63.6,-0.0347,4e-05,5.02315]
[1777662165090,30.15,78479.15,63.6,-0.0347,4e-05,5.02315]
[1777662165103,30.15,78481.15,63.6,-0.03462,4e-05,5.01373]
[1777662166074,30.15,78481.15,63.6,-0.03462,4e-05,5.01373]
[1777662166173,30.14,78488.35,63.6,-0.03433,4e-05,4.97971]
[1777662166763,30.14,78488.35,63.6,-0.03433,4e-05,4.97971]
[1777662166866,30.14,78484.42,63.6,-0.03448,4e-05,4.9973]
[1777662170242,30.14,78482.79,63.6,-0.03453,4e-05,5.0021]
[1777662170894,30.13,78480.44,63.6,-0.03459,4e-05,5.01016]
[1777662175734,30.13,78479.28,63.6,-0.03463,4e-05,5.01427]
[1777662175929,30.13,78479.53,63.6,-0.03462,4e-05,5.01284]
[1777662177415,30.13,78479.86,63.6,-0.03459,4e-05,5.01001]
[1777662177943,30.13,78475.35,63.6,-0.03476,4e-05,5.02925]
[1777662182978,30.12,78471.14,63.6,-0.03491,4e-05,5.04678]
[1777662188013,30.12,78471.27,63.6,-0.03489,4e-05,5.04456]
[1777662193048,30.12,78467.57,63.6,-0.03502,4e-05,5.05986]
[1777662198083,30.11,78465.06,63.6,-0.0351,4e-05,5.06959]
[1777662203118,30.11,78466.08,63.6,-0.03505,4e-05,5.06314]
[1777662208153,30.11,78465.45,63.6,-0.03506,4e-05,5.06431]
[1777662213188,30.1,78444.37,63.6,-0.03586,4e-05,5.15694]
[1777662218225,30.1,78434.56,63.6,-0.03623,4e-05,5.19991]
[1777662223260,30.09,78434.31,63.6,-0.03622,4e-05,5.19827]
[1777662228295,30.09,78434.68,63.6,-0.03618,4e-05,5.19375]
[1777662233330,30.08,78434.99,63.6,-0.03614,4e-05,5.18952]
[1777662237653,30.08,78447.18,63.6,-0.03564,4e-05,5.13117]
[1777662237748,30.08,78446.85,63.6,-0.03565,4e-05,5.1318]
[1777662243408,30.08,78444.67,63.6,-0.03574,4e-05,5.14326]
[1777662244364,30.08,78444.67,63.6,-0.03574,4e-05,5.14326]
[1777662249450,30.09,78445.41,63.6,-0.03573,4e-05,5.14171]
[1777662254485,30.09,78442.77,63.6,-0.03585,4e-05,5.15532]
[1777662259520,30.09,78441.75,63.6,-0.0359,4e-05,5.16132]
[1777662264555,30.09,78440.61,63.6,-0.03595,4e-05,5.16784]
[1777662269590,30.09,78435.46,63.6,-0.03617,4e-05,5.1929]
[1777662274625,30.1,78435.6,63.6,-0.03615,4e-05,5.19032]
[1777662279660,30.1,78442.72,63.6,-0.03588,4e-05,5.15828]
[1777662284695,30.1,78446.19,63.6,-0.03575,4e-05,5.14362]
[1777662289730,30.1,78443.64,63.6,-0.03587,4e-05,5.15693]
[1777662293764,30.11,78459.75,63.6,-0.03524,4e-05,5.08363]
[1777662296465,30.11,78460.18,63.6,-0.03523,4e-05,5.08248]
[1777662296785,30.11,78459.67,63.6,-0.03525,4e-05,5.08524]
[1777662301820,30.1,78471.18,63.6,-0.03477,4e-05,5.02938]
[1777662302702,30.1,78471.18,63.6,-0.03477,4e-05,5.02938]
[1777662304270,30.1,78471.58,63.6,-0.03475,4e-05,5.02702]
[1777662304357,30.1,78472.66,63.6,-0.03471,4e-05,5.02155]
[1777662309876,30.1,78481.12,63.6,-0.03437,4e-05,4.98181]
[1777662315918,30.1,78480.99,63.6,-0.03436,4e-05,4.98139]
[1777662322967,30.09,78481.04,63.6,-0.03435,4e-05,4.97991]
[1777662327736,30.09,78480.99,63.6,-0.03435,4e-05,4.97941]
[1777662328002,30.09,78480.85,63.6,-0.03435,4e-05,4.97986]
[1777662331060,30.09,78474.87,63.6,-0.03456,4e-05,5.00459]
[1777662331121,30.09,78475.01,63.6,-0.03453,4e-05,4.99977]
[1777662332679,30.09,78474.88,63.6,-0.03453,4e-05,5.00014]
[1777662333038,30.09,78475.06,63.6,-0.03452,4e-05,4.9991]
[1777662334670,30.08,78475.35,63.6,-0.0345,4e-05,4.99653]
[1777662335052,30.08,78475.3,63.6,-0.03449,4e-05,4.99551]
[1777662337293,30.08,78475.35,63.6,-0.03449,4e-05,4.99508]
[1777662337390,30.08,78475.07,63.6,-0.0345,4e-05,4.99614]
[1777662340088,30.08,78485.04,63.6,-0.03409,4e-05,4.94843]
[1777662340180,30.07,78488.63,63.6,-0.03394,4e-05,4.93105]
[1777662345796,30.07,78490.0,63.6,-0.03389,4e-05,4.92445]
[1777662346129,30.07,78493.0,63.6,-0.03377,4e-05,4.91074]
[1777662347829,30.07,78496.02,63.6,-0.03365,4e-05,4.89606]
[1777662348179,30.07,78496.02,63.6,-0.03365,4e-05,4.89606]
[1777662348278,30.07,78495.83,63.6,-0.03365,4e-05,4.89582]
[1777662350918,30.07,78493.42,63.6,-0.03374,4e-05,4.90652]
[1777662351164,30.07,78490.81,63.6,-0.03383,4e-05,4.91819]
[1777662352811,30.07,78488.72,63.6,-0.03391,4e-05,4.92648]
[1777662353178,30.06,78489.25,63.6,-0.03388,4e-05,4.92295]
[1777662358111,30.06,78488.68,63.6,-0.03389,4e-05,4.92511]
[1777662358214,30.06,78491.05,63.6,-0.0338,4e-05,4.91432]
[1777662360228,30.06,78491.87,63.6,-0.03376,4e-05,4.90952]
[1777662360241,30.06,78494.55,63.6,-0.03365,4e-05,4.89636]
[1777662364714,30.06,78495.22,63.6,-0.03362,4e-05,4.89313]
[1777662365263,30.06,78495.77,63.6,-0.0336,4e-05,4.89061]
[1777662367277,30.05,78515.65,63.6,-0.03284,4e-05,4.79992]
[1777662372498,30.05,78523.8,63.6,-0.0325,4e-05,4.75945]
[1777662372590,30.05,78523.8,63.6,-0.0325,4e-05,4.75945]
[1777662374107,30.04,78525.82,63.6,-0.03242,4e-05,4.74972]
[1777662375846,30.04,78533.28,63.6,-0.03213,4e-05,4.7154]
[1777662377281,30.04,78533.28,63.6,-0.03212,4e-05,4.71464]
[1777662383392,30.03,78534.17,63.6,-0.03205,4e-05,4.70557]
[1777662384387,30.03,78534.17,63.6,-0.03205,4e-05,4.70557]
[1777662390441,30.02,78533.91,63.6,-0.03202,4e-05,4.70175]
[1777662395112,30.02,78542.29,63.6,-0.03167,4e-05,4.65969]
[1777662396109,30.01,78538.87,63.6,-0.03179,4e-05,4.67389]
[1777662396716,30.01,78537.15,63.6,-0.03185,4e-05,4.68077]
[1777662402542,30.01,78536.89,63.6,-0.03182,4e-05,4.67806]
[1777662407302,30.0,78525.35,63.6,-0.03223,4e-05,4.72662]
[1777662409168,30.0,78525.68,63.6,-0.03221,4e-05,4.72378]
[1777662414631,29.99,78529.12,63.6,-0.03203,4e-05,4.70317]
[1777662419666,29.98,78529.35,63.6,-0.032,4e-05,4.69892]
[1777662424701,29.98,78530.3,63.6,-0.03194,4e-05,4.69163]
[1777662429736,29.97,78530.13,63.6,-0.03192,4e-05,4.68928]
[1777662434776,29.97,78530.64,63.6,-0.03188,4e-05,4.68402]
[1777662437193,29.96,78531.03,63.6,-0.03186,4e-05,4.68172]
[1777662442827,29.96,78528.61,63.6,-0.03191,4e-05,4.68807]
[1777662447862,29.95,78537.11,63.6,-0.03158,4e-05,4.64825]
[1777662452897,29.95,78536.56,63.6,-0.03156,4e-05,4.6452]
[1777662458938,29.94,78532.13,63.6,-0.03169,4e-05,4.66125]
[1777662463973,29.93,78526.25,63.6,-0.03189,4e-05,4.68424]
[1777662467195,29.93,78520.15,63.6,-0.0321,4e-05,4.70978]
[1777662473037,29.92,78520.51,63.6,-0.03205,4e-05,4.70388]
[1777662478072,29.92,78519.96,63.6,-0.03205,4e-05,4.70324]
[1777662483306,29.91,78519.81,63.6,-0.03203,4e-05,4.70147]
[1777662489149,29.91,78513.76,63.6,-0.03222,4e-05,4.72359]
[1777662498212,29.89,78516.66,63.6,-0.03206,4e-05,4.70505]
[1777662503247,29.89,78516.56,63.6,-0.03204,4e-05,4.70232]
[1777662508281,29.88,78508.66,63.6,-0.0323,4e-05,4.73377]
[1777662513317,29.88,78506.64,63.6,-0.03233,4e-05,4.73639]
[1777662518353,29.87,78516.08,63.6,-0.03196,4e-05,4.69145]
[1777662523388,29.86,78508.47,63.6,-0.03221,4e-05,4.72161]
[1777662528423,29.86,78506.02,63.6,-0.03227,4e-05,4.729]
[1777662534465,29.85,78506.04,63.6,-0.03224,4e-05,4.72479]
[1777662539500,29.84,78506.57,63.6,-0.03219,4e-05,4.71907]
[1777662544535,29.84,78505.12,63.6,-0.03221,4e-05,4.72212]
[1777662549570,29.83,78505.15,63.6,-0.03219,4e-05,4.71864]
[1777662554605,29.82,78505.03,63.6,-0.03216,4e-05,4.71587]
[1777662559639,29.82,78507.41,63.6,-0.03205,4e-05,4.70212]
[1777662564675,29.81,78507.52,63.6,-0.03202,4e-05,4.69843]
[1777662569710,29.81,78506.99,63.6,-0.03201,4e-05,4.69761]
[1777662575752,29.8,78506.33,63.6,-0.03199,4e-05,4.69394]
[1777662580788,29.79,78512.26,63.6,-0.03174,4e-05,4.66429]
[1777662585822,29.79,78506.02,63.6,-0.03194,4e-05,4.68865]
[1777662590857,29.78,78503.62,63.6,-0.03201,4e-05,4.69609]
[1777662595892,29.78,78505.03,63.6,-0.03193,4e-05,4.68676]
[1777662600927,29.77,78507.01,63.6,-0.03183,4e-05,4.67504]
[1777662601926,29.77,78507.01,63.6,-0.03183,4e-05,4.67504]
[1777662604193,29.77,78506.39,63.6,-0.03184,4e-05,4.67658]
[1777662606258,29.77,78506.39,63.6,-0.03184,4e-05,4.67599]
[1777662607123,29.76,78497.02,63.6,-0.03217,4e-05,4.71609]
[1777662607994,29.76,78483.72,63.6,-0.03266,4e-05,4.77448]
[1777662608218,29.76,78483.72,63.6,-0.03266,4e-05,4.77448]
[1777662608676,29.76,78485.04,63.6,-0.03261,4e-05,4.76783]
[1777662610023,29.76,78486.97,63.6,-0.03254,4e-05,4.75951]
[1777662610226,29.76,78487.14,63.6,-0.03253,4e-05,4.75903]
[1777662617044,29.75,78483.96,63.6,-0.03261,4e-05,4.76786]
[1777662622078,29.75,78484.06,63.6,-0.03257,4e-05,4.76354]
[1777662627114,29.74,78481.85,63.6,-0.03262,4e-05,4.76954]
[1777662633156,29.73,78484.37,63.6,-0.03247,4e-05,4.75083]
[1777662638191,29.72,78485.82,63.6,-0.03239,4e-05,4.74075]
[1777662642427,29.72,78485.56,63.6,-0.03239,4e-05,4.74048]
[1777662642540,29.72,78485.56,63.6,-0.03239,4e-05,4.74048]
[1777662643720,29.72,78489.29,63.6,-0.03224,4e-05,4.7225]
[1777662643227,29.72,78510.77,63.6,-0.03144,4e-05,4.6273]
[1777662648262,29.71,78505.42,63.6,-0.03162,4e-05,4.64827]
[1777662649303,29.71,78505.42,63.6,-0.03162,4e-05,4.64827]
[1777662655311,29.7,78505.87,63.6,-0.03157,4e-05,4.64243]
[1777662660346,29.7,78504.5,63.6,-0.03159,4e-05,4.64561]
[1777662665381,29.69,78507.77,63.6,-0.03145,4e-05,4.62854]
[1777662670416,29.69,78504.99,63.6,-0.03153,4e-05,4.63794]
[1777662675451,29.68,78503.79,63.6,-0.03155,4e-05,4.64042]
[1777662680485,29.68,78503.75,63.6,-0.03153,4e-05,4.63784]
[1777662685522,29.67,78503.12,63.6,-0.03153,4e-05,4.63787]
[1777662690557,29.67,78503.22,63.6,-0.03151,4e-05,4.63474]
[1777662695594,29.66,78490.02,63.6,-0.03195,4e-05,4.68726]
[1777662700629,29.66,78489.59,63.6,-0.03194,4e-05,4.68607]
[1777662705664,29.65,78489.55,63.6,-0.03192,4e-05,4.68322]
[1777662707909,29.65,78489.4,63.6,-0.03191,4e-05,4.68267]
[1777662708117,29.65,78489.4,63.6,-0.03191,4e-05,4.68267]
[1777662713720,29.64,78487.61,63.6,-0.03195,4e-05,4.68693]
[1777662714217,29.64,78487.61,63.6,-0.03195,4e-05,4.68693]
[1777662714727,29.64,78479.79,63.6,-0.03223,4e-05,4.72099]
[1777662716084,29.64,78477.94,63.6,-0.03231,4e-05,4.72958]
[1777662716741,29.64,78477.74,63.6,-0.03232,4e-05,4.73081]
[1777662719859,29.64,78477.67,63.6,-0.03231,4e-05,4.72976]
[1777662725804,29.63,78478.28,63.6,-0.03225,4e-05,4.72233]
[1777662730839,29.62,78477.17,63.6,-0.03226,4e-05,4.72393]
[1777662735876,29.62,78481.22,63.6,-0.03208,4e-05,4.70264]
[1777662740911,29.61,78474.03,63.6,-0.03232,4e-05,4.73132]
[1777662744383,29.61,78473.64,63.6,-0.03232,4e-05,4.7317]
[1777662744456,29.61,78473.44,63.6,-0.03232,4e-05,4.73123]
[1777662745344,29.61,78473.44,63.6,-0.03232,4e-05,4.73123]
[1777662745445,29.61,78463.5,63.6,-0.0327,4e-05,4.77602]
[1777662746037,29.61,78463.5,63.6,-0.0327,4e-05,4.77602]
[1777662746134,29.61,78460.52,63.6,-0.0328,4e-05,4.78864]
[1777662751988,29.61,78466.98,63.6,-0.03256,4e-05,4.75847]
[1777662757023,29.61,78468.61,63.6,-0.03251,4e-05,4.7527]
[1777662762058,29.62,78469.08,63.6,-0.0325,4e-05,4.75217]
[1777662767092,29.62,78476.87,63.6,-0.03222,4e-05,4.71906]
[1777662772128,29.62,78477.32,63.6,-0.03222,4e-05,4.71884]
[1777662777164,29.62,78469.83,63.6,-0.03252,4e-05,4.75379]
[1777662782200,29.63,78467.58,63.6,-0.03261,4e-05,4.76528]
[1777662787235,29.63,78466.55,63.6,-0.03266,4e-05,4.77121]
[1777662792270,29.63,78466.31,63.6,-0.03268,4e-05,4.77357]
[1777662797305,29.63,78466.57,63.6,-0.03268,4e-05,4.7737]
[1777662802340,29.64,78466.7,63.6,-0.03269,4e-05,4.7744]
[1777662807376,29.64,78479.25,63.6,-0.03223,4e-05,4.71967]
[1777662810853,29.64,78490.84,63.6,-0.0318,4e-05,4.66911]
[1777662810928,29.64,78491.08,63.6,-0.0318,4e-05,4.66848]
[1777662816520,29.64,78492.72,63.6,-0.03171,4e-05,4.65713]
[1777662820686,29.63,78493.12,63.6,-0.03167,4e-05,4.65248]
[1777662826509,29.63,78492.58,63.6,-0.03166,4e-05,4.65084]
[1777662831009,29.62,78496.13,63.6,-0.03151,4e-05,4.63298]
[1777662834477,29.62,78493.93,63.6,-0.03158,4e-05,4.64099]
[1777662839600,29.61,78493.61,63.6,-0.03156,4e-05,4.63901]
[1777662844635,29.61,78492.97,63.6,-0.03156,4e-05,4.63898]
[1777662850677,29.6,78493.31,63.6,-0.03152,4e-05,4.63411]
[1777662855711,29.6,78493.74,63.6,-0.03148,4e-05,4.62943]
[1777662860747,29.59,78493.8,63.6,-0.03146,4e-05,4.62643]
[1777662865782,29.59,78495.12,63.6,-0.03139,4e-05,4.61812]
[1777662870817,29.58,78497.13,63.6,-0.03129,4e-05,4.60673]
[1777662875852,29.58,78498.9,63.6,-0.03119,4e-05,4.59371]
[1777662880887,29.57,78499.11,63.6,-0.03116,4e-05,4.5904]
[1777662885922,29.57,78499.71,63.6,-0.03112,4e-05,4.58546]
[1777662890927,29.56,78499.82,63.6,-0.0311,4e-05,4.58315]
[1777662895992,29.56,78499.54,63.6,-0.03109,4e-05,4.58167]
[1777662901030,29.55,78491.04,63.6,-0.03138,4e-05,4.61662]
[1777662907522,29.55,78491.15,63.6,-0.03136,4e-05,4.6141]
[1777662913114,29.54,78491.6,63.6,-0.03131,4e-05,4.6076]
[1777662918149,29.54,78491.66,63.6,-0.03129,4e-05,4.60486]
[1777662923184,29.53,78495.81,63.6,-0.03111,4e-05,4.58428]
[1777662928052,29.53,78492.52,63.6,-0.03122,4e-05,4.59726]
[1777662929049,29.53,78491.12,63.6,-0.03127,4e-05,4.60291]
[1777662929052,29.53,78491.12,63.6,-0.03127,4e-05,4.60291]
[1777662935778,29.52,78492.92,63.6,-0.03116,4e-05,4.58885]
[1777662939061,29.52,78480.47,63.6,-0.0316,4e-05,4.64202]
[1777662941249,29.52,78474.54,63.6,-0.03181,4e-05,4.6665]
[1777662941482,29.52,78474.54,63.6,-0.03181,4e-05,4.6665]
[1777662948020,29.51,78478.71,63.6,-0.03162,4e-05,4.64449]
[1777662949162,29.51,78479.33,63.6,-0.03159,4e-05,4.64062]
[1777662955407,29.5,78479.44,63.6,-0.03156,4e-05,4.63622]
[1777662960445,29.5,78480.99,63.6,-0.03148,4e-05,4.6267]
[1777662965480,29.49,78481.66,63.6,-0.03143,4e-05,4.6211]
[1777662973540,29.48,78481.75,63.6,-0.03139,4e-05,4.61656]
[1777662979581,29.48,78482.34,63.6,-0.03135,4e-05,4.61095]
[1777662984617,29.47,78482.13,63.6,-0.03133,4e-05,4.60941]
[1777662989651,29.47,78481.31,63.6,-0.03134,4e-05,4.61058]
[1777662995694,29.46,78481.56,63.6,-0.03129,4e-05,4.60382]
[1777662997708,29.46,78464.09,63.6,-0.03193,4e-05,4.68006]
[1777663001737,29.46,78447.76,63.6,-0.03252,4e-05,4.75055]
[1777663005267,29.45,78448.1,63.6,-0.03249,4e-05,4.74688]
[1777663007028,29.45,78440.41,63.6,-0.03278,4e-05,4.78082]
[1777663007129,29.45,78439.41,63.6,-0.03281,4e-05,4.78457]
[1777663008401,29.45,78437.79,63.6,-0.03287,4e-05,4.79215]
[1777663008786,29.45,78437.41,63.6,-0.03289,4e-05,4.79411]
[1777663013821,29.44,78435.27,63.6,-0.03294,4e-05,4.79977]
[1777663018855,29.44,78435.17,63.6,-0.03291,4e-05,4.79609]
[1777663023891,29.43,78430.5,63.6,-0.03305,4e-05,4.81298]
[1777663028926,29.42,78435.5,63.6,-0.03282,4e-05,4.78607]
[1777663034968,29.41,78436.26,63.6,-0.03275,4e-05,4.77775]
[1777663040006,29.4,78435.9,63.6,-0.03273,4e-05,4.77537]
[1777663043324,29.4,78436.13,63.6,-0.0327,4e-05,4.77194]
[1777663044032,29.4,78419.41,63.6,-0.03334,4e-05,4.84712]
[1777663045977,29.4,78414.35,63.6,-0.03354,4e-05,4.87039]
[1777663046046,29.4,78416.68,63.6,-0.03345,4e-05,4.85979]
[1777663048338,29.4,78417.85,63.6,-0.03339,4e-05,4.85255]
[1777663049067,29.39,78417.37,63.6,-0.0334,4e-05,4.85382]
[1777663054102,29.39,78415.82,63.6,-0.03344,4e-05,4.85857]
[1777663054823,29.39,78415.82,63.6,-0.03344,4e-05,4.85857]
[1777663055109,29.39,78415.99,63.6,-0.03344,4e-05,4.8579]
[1777663060069,29.39,78418.56,63.6,-0.03331,4e-05,4.84246]
[1777663060144,29.39,78426.25,63.6,-0.033,4e-05,4.80651]
[1777663065179,29.39,78421.5,63.6,-0.03319,4e-05,4.82905]
[1777663070214,29.39,78433.55,63.6,-0.03274,4e-05,4.77526]
[1777663075249,29.39,78433.15,63.6,-0.03276,4e-05,4.77833]
[1777663080284,29.39,78434.15,63.6,-0.03274,4e-05,4.77506]
[1777663085319,29.4,78429.4,63.6,-0.03293,4e-05,4.798]
[1777663090355,29.4,78423.27,63.6,-0.03317,4e-05,4.82671]
[1777663095390,29.4,78421.66,63.6,-0.03324,4e-05,4.83482]
[1777663100427,29.4,78402.61,63.6,-0.03399,4e-05,4.92291]
[1777663104460,29.4,78388.12,63.6,-0.03456,4e-05,4.99007]
[1777663109495,29.4,78390.82,63.6,-0.03445,4e-05,4.97706]
[1777663114530,29.4,78379.02,63.6,-0.0349,4e-05,5.02872]
[1777663119565,29.4,78379.32,63.6,-0.03488,4e-05,5.0267]
[1777663124600,29.4,78380.17,63.6,-0.03484,4e-05,5.02225]
[1777663130642,29.4,78380.94,63.6,-0.03481,4e-05,5.01814]
[1777663135677,29.4,78380.89,63.6,-0.03481,4e-05,5.01802]
[1777663140713,29.39,78381.04,63.6,-0.0348,4e-05,5.01699]
[1777663141534,29.39,78381.04,63.6,-0.0348,4e-05,5.01699]
[1777663141859,29.39,78381.04,63.6,-0.0348,4e-05,5.01699]
[1777663142206,29.39,78381.04,63.6,-0.0348,4e-05,5.01699]
[1777663142208,29.39,78372.92,63.6,-0.03512,4e-05,5.05506]
[1777663143117,29.4,78345.79,63.6,-0.03624,4e-05,5.18454]
[1777663143325,29.4,78345.79,63.6,-0.03624,4e-05,5.18454]
[1777663144028,29.4,78345.75,63.6,-0.03625,4e-05,5.18513]
[1777663149449,29.39,78355.06,63.6,-0.03585,4e-05,5.13892]
[1777663153889,29.39,78361.77,63.6,-0.03556,4e-05,5.10606]
[1777663160286,29.39,78366.52,63.6,-0.03536,4e-05,5.08239]
[1777663167270,29.39,78361.66,63.6,-0.03555,4e-05,5.10397]
[1777663167324,29.39,78361.52,63.6,-0.03555,4e-05,5.10443]
[1777663172940,29.38,78367.85,63.6,-0.03526,4e-05,5.07039]
[1777663177975,29.38,78367.38,63.6,-0.03528,4e-05,5.07185]
[1777663183010,29.38,78369.46,63.6,-0.03519,4e-05,5.06132]
[1777663188045,29.38,78370.38,63.6,-0.03514,4e-05,5.05629]
[1777663193080,29.38,78370.49,63.6,-0.03513,4e-05,5.05511]
[1777663198115,29.38,78370.12,63.6,-0.03514,4e-05,5.0562]
[1777663199335,29.38,78370.35,63.6,-0.03513,4e-05,5.05498]
[1777663200129,29.38,78370.2,63.6,-0.03514,4e-05,5.05555]
[1777663203296,29.38,78365.24,63.6,-0.03535,4e-05,5.08017]
[1777663203944,29.38,78365.89,63.6,-0.03533,4e-05,5.07765]
[1777663204495,29.38,78367.21,63.6,-0.03528,4e-05,5.07198]
[1777663205163,29.38,78367.43,63.6,-0.03527,4e-05,5.07152]
[1777663210199,29.38,78364.68,63.6,-0.03538,4e-05,5.08377]
[1777663213331,29.38,78363.45,63.6,-0.03543,4e-05,5.08926]
[1777663214227,29.38,78362.9,63.6,-0.03545,4e-05,5.09153]
[1777663219264,29.39,78365.6,63.6,-0.03536,4e-05,5.08167]
[1777663221958,29.39,78367.53,63.6,-0.03529,4e-05,5.07376]
[1777663222283,29.39,78367.28,63.6,-0.03531,4e-05,5.07555]
[1777663227318,29.39,78368.07,63.6,-0.03527,4e-05,5.07121]
[1777663232353,29.39,78367.65,63.6,-0.03526,4e-05,5.0697]
[1777663237388,29.39,78367.89,63.6,-0.03525,4e-05,5.06806]
[1777663242424,29.39,78367.84,63.6,-0.03525,4e-05,5.06781]
[1777663247749,29.38,78367.98,63.6,-0.03524,4e-05,5.06678]
[1777663247822,29.38,78368.91,63.6,-0.0352,4e-05,5.06222]
[1777663248442,29.38,78368.91,63.6,-0.0352,4e-05,5.06222]
[1777663249001,29.38,78368.91,63.6,-0.0352,4e-05,5.06222]
[1777663250376,29.39,78368.6,63.6,-0.03522,4e-05,5.06434]
[1777663250480,29.39,78358.95,63.6,-0.03562,4e-05,5.11065]
[1777663256046,29.39,78366.25,63.6,-0.03532,4e-05,5.07609]
[1777663261558,29.39,78374.66,63.6,-0.03497,4e-05,5.03589]
[1777663263572,29.39,78389.65,63.6,-0.03437,4e-05,4.96573]
[1777663268606,29.39,78389.52,63.6,-0.03438,4e-05,4.96664]
[1777663273642,29.39,78392.92,63.6,-0.03425,4e-05,4.95112]
[1777663278677,29.39,78392.41,63.6,-0.03427,4e-05,4.95393]
[1777663283712,29.39,78400.64,63.6,-0.03395,4e-05,4.91646]
[1777663288747,29.39,78401.19,63.6,-0.03394,4e-05,4.91464]
[1777663293785,29.39,78386.26,63.6,-0.03451,4e-05,4.98169]
[1777663298820,29.39,78387.63,63.6,-0.03446,4e-05,4.97543]
[1777663303855,29.39,78382.94,63.6,-0.03465,4e-05,4.99736]
[1777663308889,29.39,78383.04,63.6,-0.03464,4e-05,4.99684]
[1777663313925,29.39,78384.77,63.6,-0.03458,4e-05,4.98875]
[1777663318960,29.39,78386.94,63.6,-0.03449,4e-05,4.97868]
[1777663323995,29.39,78387.21,63.6,-0.03448,4e-05,4.97752]
[1777663329029,29.39,78387.67,63.6,-0.03446,4e-05,4.97552]
[1777663334065,29.39,78380.37,63.6,-0.03475,4e-05,5.00959]
[1777663339100,29.39,78378.2,63.6,-0.03484,4e-05,5.01956]
[1777663344136,29.39,78371.93,63.6,-0.03509,4e-05,5.04861]
[1777663349171,29.39,78370.69,63.6,-0.03513,4e-05,5.05392]
[1777663356220,29.39,78370.72,63.6,-0.03511,4e-05,5.05014]
[1777663361255,29.39,78373.04,63.6,-0.03501,4e-05,5.03875]
[1777663366290,29.39,78374.72,63.6,-0.03494,4e-05,5.03044]
[1777663371325,29.39,78378.67,63.6,-0.03478,4e-05,5.01161]
[1777663376359,29.39,78379.29,63.6,-0.03475,4e-05,5.00841]
[1777663381394,29.38,78376.46,63.6,-0.03486,4e-05,5.02128]
[1777663386430,29.38,78374.93,63.6,-0.03492,4e-05,5.028]
[1777663391465,29.38,78372.08,63.6,-0.03503,4e-05,5.04095]
[1777663395498,29.38,78393.75,63.6,-0.03416,4e-05,4.93937]
[1777663400533,29.38,78397.68,63.6,-0.03401,4e-05,4.92153]
[1777663405567,29.38,78401.76,63.6,-0.03385,4e-05,4.90323]
[1777663410604,29.39,78403.31,63.6,-0.0338,4e-05,4.89679]
[1777663415639,29.39,78405.89,63.6,-0.03368,4e-05,4.88274]
[1777663420674,29.39,78407.4,63.6,-0.03363,4e-05,4.87674]
[1777663425709,29.39,78404.84,63.6,-0.03374,4e-05,4.88927]
[1777663430745,29.39,78398.49,63.6,-0.03399,4e-05,4.91901]
[1777663435781,29.39,78397.86,63.6,-0.03402,4e-05,4.9223]
[1777663440816,29.39,78398.04,63.6,-0.03402,4e-05,4.92187]
[1777663445852,29.39,78398.65,63.6,-0.034,4e-05,4.91953]
[1777663451895,29.39,78398.64,63.6,-0.034,4e-05,4.92022]
[1777663457937,29.4,78399.12,63.6,-0.03399,4e-05,4.91873]
[1777663462972,29.4,78400.26,63.6,-0.03395,4e-05,4.91413]
[1777663468010,29.4,78399.15,63.6,-0.034,4e-05,4.91996]
[1777663473043,29.4,78395.97,63.6,-0.03411,4e-05,4.93243]
[1777663479084,29.4,78397.22,63.6,-0.03407,4e-05,4.92738]
[1777663484119,29.4,78402.69,63.6,-0.03386,4e-05,4.90296]
[1777663489153,29.4,78402.69,63.6,-0.03387,4e-05,4.90385]
[1777663494194,29.41,78403.38,63.6,-0.03385,4e-05,4.90154]
[1777663499227,29.41,78400.85,63.6,-0.03395,4e-05,4.91405]
[1777663504263,29.41,78401.49,63.6,-0.03394,4e-05,4.9119]
[1777663509297,29.41,78401.14,63.6,-0.03396,4e-05,4.91432]
[1777663514333,29.41,78401.43,63.6,-0.03395,4e-05,4.91378]
[1777663517354,29.41,78425.6,63.6,-0.03302,4e-05,4.80367]
[1777663522389,29.42,78435.1,63.6,-0.03267,4e-05,4.76247]
[1777663523055,29.42,78435.1,63.6,-0.03267,4e-05,4.76247]
[1777663523396,29.42,78439.47,63.6,-0.03251,4e-05,4.74316]
[1777663528431,29.41,78447.71,63.6,-0.03217,4e-05,4.70327]
[1777663528675,29.41,78447.71,63.6,-0.03217,4e-05,4.70327]
[1777663534473,29.4,78449.53,63.6,-0.03206,4e-05,4.689]
[1777663539507,29.4,78449.15,63.6,-0.03205,4e-05,4.688]
[1777663544543,29.39,78439.97,63.6,-0.03237,4e-05,4.72623]
[1777663549577,29.39,78443.59,63.6,-0.03221,4e-05,4.70702]
[1777663555620,29.38,78444.84,63.6,-0.03214,4e-05,4.69804]
[1777663561664,29.38,78446.94,63.6,-0.03203,4e-05,4.68534]
[1777663563764,29.37,78445.86,63.6,-0.03206,4e-05,4.68909]
[1777663564684,29.37,78445.9,63.6,-0.03205,4e-05,4.68836]
[1777663568258,29.38,78446.4,63.6,-0.03204,4e-05,4.68709]
[1777663568712,29.38,78445.97,63.6,-0.03207,4e-05,4.68996]
[1777663570158,29.38,78445.97,63.6,-0.03207,4e-05,4.68996]
[1777663570259,29.38,78445.97,63.6,-0.03206,4e-05,4.68886]
[1777663575761,29.38,78444.5,63.6,-0.03213,4e-05,4.6977]
[1777663580796,29.38,78444.41,63.6,-0.03216,4e-05,4.70036]
[1777663585831,29.39,78441.05,63.6,-0.0323,4e-05,4.71764]
[1777663590866,29.39,78442.11,63.6,-0.03228,4e-05,4.71538]
[1777663595901,29.4,78443.35,63.6,-0.03223,4e-05,4.70912]
[1777663600936,29.4,78443.29,63.6,-0.03225,4e-05,4.7115]
[1777663605971,29.4,78446.66,63.6,-0.03214,4e-05,4.69855]
[1777663611006,29.41,78446.29,63.6,-0.03218,4e-05,4.70239]
[1777663616041,29.41,78442.16,63.6,-0.03235,4e-05,4.7231]
[1777663621075,29.42,78441.65,63.6,-0.03239,4e-05,4.72732]
[1777663627117,29.42,78439.15,63.6,-0.0325,4e-05,4.74081]
[1777663632153,29.42,78430.0,63.6,-0.03286,4e-05,4.78391]
[1777663637187,29.43,78424.49,63.6,-0.03308,4e-05,4.81017]
[1777663642223,29.43,78426.74,63.6,-0.03301,4e-05,4.80111]
[1777663647258,29.43,78427.28,63.6,-0.033,4e-05,4.79987]
[1777663654307,29.43,78427.15,63.6,-0.033,4e-05,4.79924]
[1777663659342,29.43,78426.43,63.6,-0.03303,4e-05,4.80363]
[1777663665384,29.44,78426.43,63.6,-0.03304,4e-05,4.80491]
[1777663670419,29.44,78426.88,63.6,-0.03304,4e-05,4.80388]
[1777663675454,29.44,78425.57,63.6,-0.03309,4e-05,4.81083]
[1777663680489,29.44,78426.09,63.6,-0.03308,4e-05,4.80938]
[1777663685524,29.44,78424.71,63.6,-0.03314,4e-05,4.81652]
[1777663690559,29.45,78426.32,63.6,-0.03309,4e-05,4.81008]
[1777663696601,29.45,78425.88,63.6,-0.03311,4e-05,4.8131]
[1777663701636,29.45,78424.1,63.6,-0.03319,4e-05,4.82204]
[1777663706671,29.45,78417.42,63.6,-0.03345,4e-05,4.85322]
[1777663706921,29.45,78417.42,63.6,-0.03345,4e-05,4.85322]
[1777663707141,29.45,78417.42,63.6,-0.03345,4e-05,4.85322]
[1777663707519,29.45,78417.42,63.6,-0.03345,4e-05,4.85322]
[1777663707677,29.45,78407.23,63.6,-0.03385,4e-05,4.90004]
[1777663708165,29.45,78407.23,63.6,-0.03385,4e-05,4.90004]
[1777663708685,29.45,78402.76,63.6,-0.03403,4e-05,4.92138]
[1777663713720,29.45,78402.65,63.6,-0.03402,4e-05,4.91892]
[1777663716169,29.45,78402.97,63.6,-0.03401,4e-05,4.91745]
[1777663716741,29.45,78402.77,63.6,-0.03401,4e-05,4.91837]
[1777663717756,29.45,78402.77,63.6,-0.03401,4e-05,4.91837]
[1777663717852,29.45,78402.42,63.6,-0.03403,4e-05,4.92072]
[1777663722964,29.45,78405.48,63.6,-0.03391,4e-05,4.90675]
[1777663723790,29.45,78403.7,63.6,-0.03398,4e-05,4.915]
[1777663725101,29.46,78403.63,63.6,-0.03399,4e-05,4.91608]
[1777663725803,29.46,78403.95,63.6,-0.03399,4e-05,4.91537]
[1777663728613,29.46,78403.95,63.6,-0.03399,4e-05,4.91545]
[1777663728825,29.46,78403.86,63.6,-0.03399,4e-05,4.9159]
[1777663730896,29.46,78403.84,63.6,-0.03401,4e-05,4.91754]
[1777663731846,29.46,78403.68,63.6,-0.03402,4e-05,4.91905]
[1777663734179,29.46,78403.68,63.6,-0.03402,4e-05,4.91905]
[1777663734207,29.46,78403.68,63.6,-0.03402,4e-05,4.91919]
[1777663736140,29.46,78410.59,63.6,-0.03376,4e-05,4.88816]
[1777663736881,29.46,78413.85,63.6,-0.03363,4e-05,4.87398]
[1777663741916,29.47,78413.84,63.6,-0.03364,4e-05,4.87461]
[1777663745944,29.47,78428.4,63.6,-0.03308,4e-05,4.80868]
[1777663750980,29.47,78426.18,63.6,-0.03317,4e-05,4.81984]
[1777663756015,29.47,78420.62,63.6,-0.0334,4e-05,4.84609]
[1777663758896,29.47,78420.45,63.6,-0.03341,4e-05,4.84702]
[1777663759037,29.47,78420.23,63.6,-0.03342,4e-05,4.84829]
[1777663764495,29.48,78419.97,63.6,-0.03346,4e-05,4.85301]
[1777663770114,29.49,78422.68,63.6,-0.0334,4e-05,4.8466]
[1777663770942,29.49,78422.68,63.6,-0.0334,4e-05,4.8466]
[1777663776156,29.5,78422.53,63.6,-0.03343,4e-05,4.84952]
[1777663781191,29.5,78417.1,63.6,-0.03368,4e-05,4.87846]
[1777663787233,29.51,78419.33,63.6,-0.03363,4e-05,4.87303]
[1777663792268,29.52,78420.07,63.6,-0.03363,4e-05,4.87366]
[1777663795347,29.52,78419.16,63.6,-0.03368,4e-05,4.87942]
[1777663801331,29.53,78410.59,63.6,-0.03406,4e-05,4.92417]
[1777663803897,29.53,78411.73,63.6,-0.03402,4e-05,4.91963]
[1777663814422,29.55,78412.01,63.6,-0.03409,4e-05,4.92698]
[1777663819458,29.56,78414.14,63.6,-0.03403,4e-05,4.92085]
[1777663822074,29.56,78414.14,63.6,-0.03403,4e-05,4.92085]
[1777663827518,29.57,78414.74,63.6,-0.03406,4e-05,4.92392]
[1777663832553,29.57,78412.97,63.6,-0.03414,4e-05,4.93271]
[1777663834047,29.58,78412.86,63.6,-0.03415,4e-05,4.93393]
[1777663839601,29.58,78412.83,63.6,-0.03419,4e-05,4.93832]
[1777663844637,29.59,78410.42,63.6,-0.03431,4e-05,4.95294]
[1777663846052,29.59,78410.42,63.6,-0.03431,4e-05,4.95294]
[1777663846202,29.59,78404.98,63.6,-0.03453,4e-05,4.97877]
[1777663846209,29.59,78404.98,63.6,-0.03453,4e-05,4.97877]
[1777663846665,29.59,78404.98,63.6,-0.03453,4e-05,4.97877]
[1777663846767,29.59,78379.1,63.6,-0.03558,4e-05,5.10029]
[1777663851776,29.6,78381.84,63.6,-0.03548,4e-05,5.08914]
[1777663852542,29.6,78385.95,63.6,-0.03532,4e-05,5.0703]
[1777663857733,29.6,78388.36,63.6,-0.03525,4e-05,5.06202]
[1777663862966,29.61,78389.17,63.6,-0.03523,4e-05,5.06023]
[1777663863225,29.61,78386.5,63.6,-0.03534,4e-05,5.07323]
[1777663868810,29.61,78395.14,63.6,-0.03502,4e-05,5.03604]
[1777663873844,29.62,78394.97,63.6,-0.03505,4e-05,5.03961]
[1777663878888,29.62,78400.16,63.6,-0.03487,4e-05,5.01833]
[1777663881909,29.63,78416.14,63.6,-0.03425,4e-05,4.94625]
[1777663885937,29.63,78401.26,63.6,-0.03486,4e-05,5.01785]
[1777663887951,29.63,78372.1,63.6,-0.03605,4e-05,5.15585]
[1777663889965,29.64,78355.76,63.6,-0.03678,4e-05,5.24016]
[1777663895000,29.66,78356.72,63.6,-0.03681,4e-05,5.24197]
[1777663900043,29.68,78340.81,63.6,-0.03755,4e-05,5.32702]
[1777663905078,29.68,78352.81,63.6,-0.03707,4e-05,5.27264]
[1777663910113,29.69,78362.55,63.6,-0.03669,4e-05,5.22915]
[1777663914664,29.69,78360.52,63.6,-0.03678,4e-05,5.23959]
[1777663920185,29.7,78357.98,63.6,-0.03693,4e-05,5.25686]
[1777663925220,29.7,78357.86,63.6,-0.03695,4e-05,5.2584]
[1777663930254,29.7,78357.85,63.6,-0.03696,4e-05,5.25963]
[1777663935290,29.7,78360.63,63.6,-0.03685,4e-05,5.24732]
[1777663940324,29.71,78356.07,63.6,-0.03706,4e-05,5.27153]
[1777663945360,29.71,78360.18,63.6,-0.0369,4e-05,5.25275]
[1777663950394,29.71,78360.49,63.6,-0.03689,4e-05,5.25221]
[1777663955429,29.71,78361.49,63.6,-0.03684,4e-05,5.24533]
[1777663960465,29.72,78355.2,63.6,-0.03712,4e-05,5.27739]
[1777663965500,29.72,78355.91,63.6,-0.03709,4e-05,5.27464]
[1777663971541,29.72,78361.37,63.6,-0.03687,4e-05,5.24932]
[1777663976577,29.72,78360.22,63.6,-0.03693,4e-05,5.2557]
[1777663981615,29.72,78360.17,63.6,-0.03694,4e-05,5.2568]
[1777663986650,29.72,78372.52,63.6,-0.03643,4e-05,5.19886]
[1777663991685,29.73,78373.37,63.6,-0.03641,4e-05,5.19616]
[1777663996720,29.73,78366.04,63.6,-0.03672,4e-05,5.23234]
[1777664001755,29.73,78367.18,63.6,-0.03669,4e-05,5.22805]
[1777664003774,29.73,78341.77,63.6,-0.03776,4e-05,5.35062]
[1777664004264,29.73,78341.77,63.6,-0.03776,4e-05,5.35062]
[1777664004307,29.73,78341.77,63.6,-0.03776,4e-05,5.35062]
[1777664005193,29.73,78324.56,63.6,-0.03849,4e-05,5.43451]
[1777664008534,29.73,78324.15,63.6,-0.03851,4e-05,5.43618]
[1777664013844,29.73,78325.31,63.6,-0.03843,4e-05,5.42659]
[1777664018879,29.73,78334.89,63.6,-0.03802,4e-05,5.37927]
[1777664020375,29.73,78335.99,63.6,-0.03797,4e-05,5.37387]
[1777664025928,29.73,78335.39,63.6,-0.03798,4e-05,5.37524]
[1777664030967,29.73,78345.19,63.6,-0.03756,4e-05,5.32776]
[1777664033693,29.73,78345.35,63.6,-0.03756,4e-05,5.32713]
[1777664039023,29.73,78345.98,63.6,-0.03754,4e-05,5.32458]
[1777664044058,29.73,78344.24,63.6,-0.03761,4e-05,5.33342]
[1777664049093,29.73,78344.32,63.6,-0.03761,4e-05,5.33346]
[1777664054128,29.73,78347.34,63.6,-0.03749,4e-05,5.3194]
[1777664059163,29.73,78349.86,63.6,-0.03739,4e-05,5.30783]
[1777664064198,29.73,78351.15,63.6,-0.03734,4e-05,5.30214]
[1777664070240,29.73,78352.0,63.6,-0.03731,4e-05,5.29876]
[1777664074939,29.73,78351.98,63.6,-0.03729,4e-05,5.29619]
[1777664077514,29.73,78341.85,63.6,-0.03772,4e-05,5.34539]
[1777664083331,29.73,78345.43,63.6,-0.03757,4e-05,5.32828]
[1777664086846,29.74,78345.61,63.6,-0.03757,4e-05,5.32752]
[1777664092395,29.74,78349.51,63.6,-0.03741,4e-05,5.31]
[1777664097432,29.74,78343.58,63.6,-0.03767,4e-05,5.33905]
[1777664098759,29.74,78343.58,63.6,-0.03767,4e-05,5.33905]
[1777664104481,29.74,78343.87,63.6,-0.03766,4e-05,5.33799]
[1777664109516,29.74,78344.21,63.6,-0.03765,4e-05,5.33666]
[1777664110304,29.74,78344.21,63.6,-0.03765,4e-05,5.33666]
[1777664115558,29.74,78343.18,63.6,-0.0377,4e-05,5.34208]
[1777664120593,29.74,78343.14,63.6,-0.0377,4e-05,5.34264]
[1777664125628,29.74,78343.53,63.6,-0.03769,4e-05,5.34116]
[1777664130662,29.74,78344.89,63.6,-0.03763,4e-05,5.33503]
[1777664135698,29.74,78347.82,63.6,-0.03749,4e-05,5.31843]
[1777664140732,29.74,78353.61,63.6,-0.03726,4e-05,5.29128]
[1777664145768,29.75,78352.06,63.6,-0.03733,4e-05,5.29955]
[1777664150803,29.75,78346.24,63.6,-0.03758,4e-05,5.32833]
[1777664155840,29.75,78339.11,63.6,-0.03789,4e-05,5.36309]
[1777664158299,29.75,78339.19,63.6,-0.03788,4e-05,5.36274]
[1777664167924,29.75,78347.05,63.6,-0.03756,4e-05,5.3254]
[1777664172959,29.75,78346.71,63.6,-0.03757,4e-05,5.32752]
[1777664177996,29.75,78350.13,63.6,-0.03743,4e-05,5.31154]
[1777664183030,29.75,78348.5,63.6,-0.03751,4e-05,5.32001]
[1777664188066,29.75,78349.98,63.6,-0.03745,4e-05,5.3135]
[1777664193180,29.75,78350.44,63.6,-0.03742,4e-05,5.30874]
[1777664193711,29.75,78337.34,63.6,-0.03797,4e-05,5.37225]
[1777664194190,29.75,78317.99,63.6,-0.03881,4e-05,5.46684]
[1777664200150,29.75,78314.63,63.6,-0.03894,4e-05,5.4824]
[1777664200447,29.75,78314.63,63.6,-0.03894,4e-05,5.4824]
[1777664205650,29.75,78314.59,63.6,-0.03894,4e-05,5.48156]
[1777664206192,29.75,78329.38,63.6,-0.03829,4e-05,5.40882]
[1777664211227,29.75,78325.46,63.6,-0.03846,4e-05,5.42709]
[1777664211987,29.75,78325.46,63.6,-0.03846,4e-05,5.42709]
[1777664213603,29.74,78310.68,63.6,-0.03907,4e-05,5.49682]
[1777664219506,29.72,78317.09,63.6,-0.03868,4e-05,5.45256]
[1777664227198,29.71,78324.01,63.6,-0.03831,4e-05,5.41025]
[1777664232374,29.7,78324.54,63.6,-0.03827,4e-05,5.40613]
[1777664237409,29.7,78318.65,63.6,-0.03852,4e-05,5.43401]
[1777664241153,29.7,78319.26,63.6,-0.03847,4e-05,5.42789]
[1777664246471,29.69,78319.6,63.6,-0.03841,4e-05,5.42146]
[1777664251507,29.68,78319.26,63.6,-0.03838,4e-05,5.41721]
[1777664256542,29.68,78318.33,63.6,-0.03839,4e-05,5.41853]
[1777664261577,29.68,78324.18,63.6,-0.03813,4e-05,5.38931]
[1777664267619,29.68,78326.69,63.6,-0.03802,4e-05,5.37666]
[1777664272657,29.67,78326.5,63.6,-0.03803,4e-05,5.3774]
[1777664277692,29.67,78326.62,63.6,-0.03802,4e-05,5.37666]
[1777664282727,29.67,78323.92,63.6,-0.03814,4e-05,5.38959]
[1777664287762,29.67,78323.67,63.6,-0.03815,4e-05,5.39056]
[1777664292797,29.67,78321.23,63.6,-0.03825,4e-05,5.40223]
[1777664297832,29.67,78321.51,63.6,-0.03823,4e-05,5.40056]
[1777664302867,29.67,78321.91,63.6,-0.03821,4e-05,5.39834]
[1777664307902,29.67,78321.8,63.6,-0.03822,4e-05,5.39865]
[1777664312937,29.67,78323.94,63.6,-0.0381,4e-05,5.38499]
[1777664317972,29.67,78324.27,63.6,-0.03809,4e-05,5.38328]
[1777664323009,29.67,78326.27,63.6,-0.038,4e-05,5.3735]
[1777664328506,29.67,78339.27,63.6,-0.03745,4e-05,5.31049]
[1777664339122,29.67,78341.11,63.6,-0.03738,4e-05,5.30268]
[1777664344157,29.67,78341.97,63.6,-0.03735,4e-05,5.29904]
[1777664348093,29.68,78353.32,63.6,-0.03688,4e-05,5.24484]
[1777664348185,29.68,78353.73,63.6,-0.03686,4e-05,5.24307]
[1777664350310,29.67,78353.21,63.6,-0.03688,4e-05,5.24503]
[1777664350409,29.67,78353.17,63.6,-0.03687,4e-05,5.24467]
[1777664351110,29.67,78353.17,63.6,-0.03687,4e-05,5.24467]
[1777664351206,29.67,78354.84,63.6,-0.03681,4e-05,5.23687]
[1777664351724,29.67,78354.84,63.6,-0.03681,4e-05,5.23687]
[1777664352177,29.67,78354.84,63.6,-0.03681,4e-05,5.23687]
[1777664354167,29.67,78356.09,63.6,-0.03675,4e-05,5.22984]
[1777664354227,29.67,78357.54,63.6,-0.03668,4e-05,5.22239]
[1777664359262,29.67,78350.22,63.6,-0.037,4e-05,5.25847]
[1777664364300,29.67,78348.89,63.6,-0.03706,4e-05,5.26568]
[1777664369336,29.68,78348.91,63.6,-0.03706,4e-05,5.26639]
[1777664374371,29.68,78344.14,63.6,-0.03725,4e-05,5.2871]
[1777664379406,29.68,78336.37,63.6,-0.03759,4e-05,5.32524]
[1777664385448,29.68,78337.09,63.6,-0.03756,4e-05,5.32202]
[1777664390483,29.68,78337.94,63.6,-0.03752,4e-05,5.31823]
[1777664395517,29.68,78341.03,63.6,-0.0374,4e-05,5.30363]
[1777664400553,29.68,78338.73,63.6,-0.0375,4e-05,5.31519]
[1777664405588,29.68,78337.61,63.6,-0.03755,4e-05,5.32097]
[1777664410623,29.68,78339.33,63.6,-0.03748,4e-05,5.31303]
[1777664415660,29.68,78334.65,63.6,-0.03768,4e-05,5.33608]
[1777664420692,29.68,78331.7,63.6,-0.03781,4e-05,5.35059]
[1777664425728,29.68,78331.32,63.6,-0.03782,4e-05,5.35257]
[1777664430763,29.68,78331.12,63.6,-0.03783,4e-05,5.3537]
[1777664435799,29.68,78333.52,63.6,-0.03771,4e-05,5.33914]
[1777664440834,29.68,78344.76,63.6,-0.03724,4e-05,5.28527]
[1777664445869,29.69,78344.72,63.6,-0.03725,4e-05,5.28618]
[1777664451653,29.69,78338.64,63.6,-0.03751,4e-05,5.316]
[1777664456948,29.69,78337.01,63.6,-0.03758,4e-05,5.32431]
[1777664461983,29.69,78335.19,63.6,-0.03766,4e-05,5.33342]
[1777664467018,29.69,78334.11,63.6,-0.03771,4e-05,5.3389]
[1777664472512,29.69,78336.9,63.6,-0.03759,4e-05,5.32557]
[1777664478095,29.69,78337.28,63.6,-0.03758,4e-05,5.32413]
[1777664483129,29.69,78337.25,63.6,-0.03759,4e-05,5.32452]
[1777664488164,29.69,78338.37,63.6,-0.03754,4e-05,5.31933]
[1777664493695,29.69,78338.52,63.6,-0.03752,4e-05,5.31583]
[1777664499243,29.69,78342.85,63.6,-0.03734,4e-05,5.29531]
[1777664503824,29.69,78342.12,63.6,-0.03737,4e-05,5.29914]
[1777664509313,29.69,78357.27,63.6,-0.03674,4e-05,5.22732]
[1777664509784,29.69,78357.27,63.6,-0.03674,4e-05,5.22732]
[1777664515355,29.7,78355.71,63.6,-0.03682,4e-05,5.23578]
[1777664520390,29.7,78355.77,63.6,-0.03682,4e-05,5.2363]
[1777664525425,29.7,78348.04,63.6,-0.03715,4e-05,5.27401]
[1777664530460,29.7,78347.2,63.6,-0.03719,4e-05,5.27861]
[1777664535495,29.7,78344.71,63.6,-0.0373,4e-05,5.29112]
[1777664540530,29.7,78345.47,63.6,-0.03727,4e-05,5.28794]
[1777664545564,29.7,78341.03,63.6,-0.03746,4e-05,5.30973]
[1777664550600,29.7,78343.61,63.6,-0.03736,4e-05,5.29769]
[1777664555635,29.7,78342.79,63.6,-0.03737,4e-05,5.29907]
[1777664560670,29.7,78334.56,63.6,-0.03773,4e-05,5.33911]
[1777664560761,29.7,78334.56,63.6,-0.03773,4e-05,5.33911]
[1777664566712,29.7,78334.33,63.6,-0.03774,4e-05,5.34033]
[1777664571747,29.7,78334.05,63.6,-0.03775,4e-05,5.34177]
[1777664576782,29.7,78335.9,63.6,-0.03767,4e-05,5.33291]
[1777664581819,29.7,78331.86,63.6,-0.03784,4e-05,5.3527]
[1777664586852,29.7,78328.61,63.6,-0.03798,4e-05,5.36844]
[1777664591888,29.7,78328.41,63.6,-0.03799,4e-05,5.36927]
[1777664596922,29.7,78328.97,63.6,-0.03796,4e-05,5.36635]
[1777664601958,29.7,78334.8,63.6,-0.03771,4e-05,5.33788]
[1777664606993,29.7,78333.33,63.6,-0.03778,4e-05,5.34505]
[1777664612028,29.7,78336.09,63.6,-0.03764,4e-05,5.32866]
[1777664617063,29.7,78334.13,63.6,-0.03773,4e-05,5.33829]
[1777664622098,29.7,78335.79,63.6,-0.03766,4e-05,5.33029]
[1777664627133,29.7,78343.87,63.6,-0.03731,4e-05,5.29139]
[1777664632168,29.71,78346.17,63.6,-0.03722,4e-05,5.28084]
[1777664632833,29.71,78346.17,63.6,-0.03722,4e-05,5.28084]
[1777664638210,29.71,78345.0,63.6,-0.03728,4e-05,5.28699]
[1777664643249,29.71,78346.96,63.6,-0.0372,4e-05,5.2779]
[1777664643851,29.71,78346.96,63.6,-0.0372,4e-05,5.2779]
[1777664649291,29.71,78345.93,63.6,-0.03724,4e-05,5.28338]
[1777664650924,29.71,78346.83,63.6,-0.03721,4e-05,5.27913]
[1777664651670,29.71,78346.83,63.6,-0.03721,4e-05,5.27913]
[1777664657350,29.71,78326.84,63.6,-0.03805,4e-05,5.37562]
[1777664662385,29.71,78316.73,63.6,-0.03848,4e-05,5.42437]
[1777664667419,29.7,78316.43,63.6,-0.03849,4e-05,5.42497]
[1777664672455,29.7,78319.27,63.6,-0.03834,4e-05,5.40709]
[1777664677490,29.7,78321.74,63.6,-0.03822,4e-05,5.39426]
[1777664682525,29.7,78325.93,63.6,-0.03804,4e-05,5.37324]
[1777664687560,29.7,78326.04,63.6,-0.03803,4e-05,5.37225]
[1777664692595,29.7,78336.48,63.6,-0.03758,4e-05,5.32134]
[1777664697630,29.7,78335.38,63.6,-0.03763,4e-05,5.32672]
[1777664702665,29.7,78349.39,63.6,-0.03704,4e-05,5.25931]
[1777664702920,29.7,78349.39,63.6,-0.03704,4e-05,5.25931]
[1777664710721,29.7,78357.63,63.6,-0.03671,4e-05,5.22129]
[1777664715756,29.7,78355.82,63.6,-0.03679,4e-05,5.23084]
[1777664715930,29.7,78355.82,63.6,-0.03679,4e-05,5.23084]
[1777664721798,29.71,78356.51,63.6,-0.03677,4e-05,5.22862]
[1777664730266,29.71,78356.58,63.6,-0.03678,4e-05,5.22902]
[1777664735896,29.71,78354.51,63.6,-0.03686,4e-05,5.23775]
[1777664740933,29.71,78357.27,63.6,-0.03675,4e-05,5.22542]
[1777664745967,29.71,78357.83,63.6,-0.03674,4e-05,5.22371]
[1777664750967,29.72,78339.43,63.6,-0.03751,4e-05,5.31286]
[1777664756039,29.72,78341.41,63.6,-0.03743,4e-05,5.30362]
[1777664761976,29.72,78343.82,63.6,-0.03733,4e-05,5.29231]
[1777664767116,29.72,78340.22,63.6,-0.03749,4e-05,5.31009]
[1777664772150,29.72,78342.58,63.6,-0.03739,4e-05,5.29904]
[1777664777192,29.72,78349.48,63.6,-0.03711,4e-05,5.26613]
[1777664783228,29.72,78351.82,63.6,-0.03701,4e-05,5.25573]
[1777664788263,29.72,78351.84,63.6,-0.03702,4e-05,5.25634]
[1777664793298,29.72,78355.53,63.6,-0.03685,4e-05,5.23638]
[1777664798206,29.72,78360.3,63.6,-0.03666,4e-05,5.2143]
[1777664798333,29.72,78363.48,63.6,-0.03653,4e-05,5.19936]
[1777664800389,29.72,78363.5,63.6,-0.03652,4e-05,5.19877]
[1777664800490,29.72,78363.54,63.6,-0.03652,4e-05,5.19809]
[1777664806389,29.72,78361.91,63.6,-0.0366,4e-05,5.20729]
[1777664811424,29.73,78362.01,63.6,-0.0366,4e-05,5.20797]
[1777664818473,29.73,78361.87,63.6,-0.03662,4e-05,5.21027]
[1777664823508,29.73,78353.32,63.6,-0.03699,4e-05,5.25219]
[1777664828543,29.73,78354.41,63.6,-0.03695,4e-05,5.24781]
[1777664833578,29.73,78353.63,63.6,-0.03699,4e-05,5.25244]
[1777664838613,29.74,78354.1,63.6,-0.03698,4e-05,5.25109]
[1777664843648,29.74,78366.05,63.6,-0.03649,4e-05,5.19524]
[1777664848683,29.74,78369.85,63.6,-0.03635,4e-05,5.17859]
[1777664853718,29.74,78367.54,63.6,-0.03643,4e-05,5.18791]
[1777664858753,29.75,78368.52,63.6,-0.03641,4e-05,5.1846]
[1777664863789,29.75,78367.65,63.6,-0.03645,4e-05,5.19009]
[1777664869831,29.75,78365.74,63.6,-0.03655,4e-05,5.20066]
[1777664874866,29.75,78365.21,63.6,-0.03658,4e-05,5.20446]
[1777664879901,29.76,78365.84,63.6,-0.03656,4e-05,5.20265]
[1777664884935,29.76,78365.93,63.6,-0.03657,4e-05,5.2034]
[1777664889971,29.76,78362.83,63.6,-0.03671,4e-05,5.21939]
[1777664895008,29.76,78363.93,63.6,-0.03667,4e-05,5.21528]
[1777664902055,29.76,78363.78,63.6,-0.03669,4e-05,5.21756]
[1777664907090,29.77,78365.23,63.6,-0.03664,4e-05,5.21176]
[1777664912126,29.77,78375.82,63.6,-0.03619,4e-05,5.15976]
[1777664917162,29.77,78375.5,63.6,-0.03622,4e-05,5.16284]
[1777664922291,29.77,78375.91,63.6,-0.03622,4e-05,5.16215]
[1777664927275,29.78,78377.62,63.6,-0.03616,4e-05,5.15565]
[1777664933274,29.78,78390.23,63.6,-0.03567,4e-05,5.09888]
[1777664934787,29.78,78390.23,63.6,-0.03567,4e-05,5.09888]
[1777664936080,29.78,78390.42,63.6,-0.03567,4e-05,5.09884]
[1777664941330,29.79,78403.59,63.6,-0.03516,4e-05,5.04074]
[1777664946481,29.79,78396.63,63.6,-0.03546,4e-05,5.07527]
[1777664952406,29.8,78389.66,63.6,-0.03577,4e-05,5.1109]
[1777664957442,29.8,78383.71,63.6,-0.03603,4e-05,5.14097]
[1777664962467,29.8,78379.1,63.6,-0.03623,4e-05,5.16405]
[1777664967512,29.81,78380.66,63.6,-0.03618,4e-05,5.15861]
[1777664973554,29.81,78378.45,63.6,-0.03627,4e-05,5.168]
[1777664978588,29.81,78376.58,63.6,-0.03636,4e-05,5.17845]
[1777664984204,29.82,78369.45,63.6,-0.03667,4e-05,5.21371]
[1777664989666,29.82,78370.58,63.6,-0.03663,4e-05,5.20986]
[1777664994701,29.82,78362.04,63.6,-0.037,4e-05,5.25187]
[1777664997722,29.82,78347.12,63.6,-0.03763,4e-05,5.32384]
[1777665000743,29.82,78361.18,63.6,-0.03704,4e-05,5.25652]
[1777665005781,29.82,78360.99,63.6,-0.03706,4e-05,5.25822]
[1777665007795,29.83,78340.17,63.6,-0.03794,4e-05,5.35864]
[1777665012830,29.83,78347.14,63.6,-0.03764,4e-05,5.3249]
[1777665017865,29.83,78347.29,63.6,-0.03763,4e-05,5.32431]
[1777665023007,29.83,78350.84,63.6,-0.03749,4e-05,5.30742]
[1777665028043,29.83,78351.76,63.6,-0.03745,4e-05,5.30322]
[1777665032282,29.83,78367.27,63.6,-0.03678,4e-05,5.22632]
[1777665039122,29.83,78373.46,63.6,-0.03654,4e-05,5.1983]
[1777665044158,29.83,78368.86,63.6,-0.03674,4e-05,5.22113]
[1777665044338,29.83,78368.86,63.6,-0.03674,4e-05,5.22113]
[1777665050200,29.83,78360.31,63.6,-0.0371,4e-05,5.26258]
[1777665055234,29.83,78366.97,63.6,-0.03683,4e-05,5.23135]
[1777665060270,29.83,78372.03,63.6,-0.03662,4e-05,5.20795]
[1777665065305,29.84,78375.81,63.6,-0.03648,4e-05,5.191]
[1777665070340,29.84,78376.21,63.6,-0.03647,4e-05,5.19006]
[1777665072771,29.84,78376.16,63.6,-0.03647,4e-05,5.19049]
[1777665078244,29.84,78376.18,63.6,-0.03648,4e-05,5.19113]
[1777665083432,29.84,78386.63,63.6,-0.03606,4e-05,5.14348]
[1777665088467,29.85,78383.83,63.6,-0.03619,4e-05,5.15825]
[1777665093502,29.85,78389.13,63.6,-0.03596,4e-05,5.13152]
[1777665099543,29.85,78389.77,63.6,-0.03595,4e-05,5.13031]
[1777665105586,29.85,78391.56,63.6,-0.0359,4e-05,5.12383]
[1777665109704,29.86,78403.73,63.6,-0.03541,4e-05,5.06799]
[1777665109805,29.86,78403.89,63.6,-0.03541,4e-05,5.06768]
[1777665110528,29.86,78403.89,63.6,-0.03541,4e-05,5.06768]
[1777665111233,29.86,78403.89,63.6,-0.03541,4e-05,5.06768]
[1777665117630,29.85,78400.3,63.6,-0.03554,4e-05,5.08214]
[1777665122476,29.85,78398.03,63.6,-0.03561,4e-05,5.09117]
[1777665122705,29.85,78398.2,63.6,-0.0356,4e-05,5.09005]
[1777665127740,29.85,78399.64,63.6,-0.03556,4e-05,5.0854]
[1777665132776,29.86,78400.29,63.6,-0.03556,4e-05,5.0844]
[1777665137811,29.86,78404.1,63.6,-0.03542,4e-05,5.0688]
[1777665138395,29.86,78404.1,63.6,-0.03542,4e-05,5.0688]
[1777665141022,29.86,78411.05,63.6,-0.03515,4e-05,5.03739]
[1777665141118,29.86,78412.25,63.6,-0.03511,4e-05,5.03232]
[1777665143528,29.86,78410.15,63.6,-0.03518,4e-05,5.04157]
[1777665143853,29.86,78410.16,63.6,-0.03518,4e-05,5.04128]
[1777665148888,29.87,78413.1,63.6,-0.03509,4e-05,5.03009]
[1777665153923,29.87,78408.81,63.6,-0.03526,4e-05,5.04937]
[1777665158958,29.88,78413.07,63.6,-0.03511,4e-05,5.0319]
[1777665164030,29.88,78406.91,63.6,-0.03537,4e-05,5.06221]
[1777665167176,29.88,78386.02,63.6,-0.03623,4e-05,5.16145]
[1777665173056,29.88,78381.12,63.6,-0.03644,4e-05,5.18576]
[1777665177914,29.88,78377.5,63.6,-0.0366,4e-05,5.20366]
[1777665178513,29.88,78369.58,63.6,-0.03693,4e-05,5.24147]
[1777665180856,29.89,78369.7,63.6,-0.03692,4e-05,5.24114]
[1777665186148,29.89,78385.89,63.6,-0.03626,4e-05,5.16547]
[1777665188907,29.89,78387.5,63.6,-0.0362,4e-05,5.1584]
[1777665192160,29.89,78389.93,63.6,-0.03611,4e-05,5.14778]
[1777665197225,29.89,78387.58,63.6,-0.03622,4e-05,5.16051]
[1777665202260,29.9,78386.08,63.6,-0.03629,4e-05,5.16891]
[1777665207295,29.9,78386.14,63.6,-0.0363,4e-05,5.16998]
[1777665212330,29.9,78376.37,63.6,-0.0367,4e-05,5.21452]
[1777665217365,29.9,78379.46,63.6,-0.03658,4e-05,5.20097]
[1777665222400,29.9,78379.35,63.6,-0.03659,4e-05,5.20263]
[1777665227435,29.91,78383.15,63.6,-0.03645,4e-05,5.18587]
[1777665230456,29.91,78399.48,63.6,-0.03579,4e-05,5.10994]
[1777665235492,29.91,78396.87,63.6,-0.03591,4e-05,5.124]
[1777665240528,29.91,78395.3,63.6,-0.03599,4e-05,5.13313]
[1777665245562,29.92,78393.99,63.6,-0.03605,4e-05,5.14098]
[1777665250597,29.92,78398.38,63.6,-0.03589,4e-05,5.12202]
[1777665254310,29.92,78386.27,63.6,-0.03639,4e-05,5.17962]
[1777665260142,29.93,78387.32,63.6,-0.03636,4e-05,5.17646]
[1777665265704,29.93,78387.2,63.6,-0.03638,4e-05,5.17886]
[1777665271745,29.93,78386.71,63.6,-0.0364,4e-05,5.17981]
[1777665276781,29.93,78386.24,63.6,-0.03643,4e-05,5.18344]
[1777665281816,29.94,78390.91,63.6,-0.03625,4e-05,5.16296]
[1777665286850,29.94,78387.59,63.6,-0.0364,4e-05,5.18011]
[1777665292363,29.94,78381.78,63.6,-0.03665,4e-05,5.20871]
[1777665297929,29.94,78378.37,63.6,-0.0368,4e-05,5.22648]
[1777665300366,29.94,78378.26,63.6,-0.03681,4e-05,5.22721]
[1777665300567,29.94,78378.26,63.6,-0.03681,4e-05,5.22721]
[1777665301314,29.95,78378.6,63.6,-0.0368,4e-05,5.22581]
[1777665301546,29.95,78355.5,63.6,-0.03776,4e-05,5.33615]
[1777665307042,29.95,78365.51,63.6,-0.03734,4e-05,5.28836]
[1777665313035,29.95,78363.1,63.6,-0.03745,4e-05,5.30037]
[1777665318070,29.95,78366.68,63.6,-0.0373,4e-05,5.2835]
[1777665323104,29.95,78366.18,63.6,-0.03733,4e-05,5.2862]
[1777665330154,29.95,78363.46,63.6,-0.03744,4e-05,5.29957]
[1777665335189,29.95,78365.57,63.6,-0.03734,4e-05,5.28663]
[1777665340224,29.95,78365.12,63.6,-0.03736,4e-05,5.289]
[1777665345259,29.95,78364.36,63.6,-0.03739,4e-05,5.2928]
[1777665350297,29.95,78374.9,63.6,-0.03695,4e-05,5.24267]
[1777665354336,29.95,78390.57,63.6,-0.03631,4e-05,5.16924]
[1777665359372,29.95,78392.61,63.6,-0.03624,4e-05,5.16089]
[1777665359621,29.95,78392.61,63.6,-0.03624,4e-05,5.16089]
[1777665361896,29.95,78399.8,63.6,-0.03595,4e-05,5.12775]
[1777665367428,29.96,78404.18,63.6,-0.03579,4e-05,5.10952]
[1777665372463,29.96,78404.11,63.6,-0.03581,4e-05,5.11162]
[1777665377498,29.96,78404.24,63.6,-0.03582,4e-05,5.11281]
[1777665382535,29.97,78402.68,63.6,-0.0359,4e-05,5.12186]
[1777665387570,29.97,78402.92,63.6,-0.0359,4e-05,5.12247]
[1777665392605,29.97,78394.7,63.6,-0.03623,4e-05,5.15963]
[1777665397640,29.98,78397.73,63.6,-0.03612,4e-05,5.14686]
[1777665402675,29.98,78400.19,63.6,-0.03603,4e-05,5.13694]
[1777665408341,29.98,78404.05,63.6,-0.03589,4e-05,5.1206]
[1777665412876,29.99,78422.37,63.6,-0.03517,4e-05,5.03722]
[1777665415269,29.99,78420.97,63.6,-0.03523,4e-05,5.04466]
[1777665415369,29.99,78421.0,63.6,-0.03524,4e-05,5.04546]
[1777665415930,29.99,78421.0,63.6,-0.03524,4e-05,5.04546]
[1777665416031,29.99,78418.95,63.6,-0.03532,4e-05,5.05468]
[1777665421104,29.99,78419.94,63.6,-0.0353,4e-05,5.05181]
[1777665426844,30.0,78417.53,63.6,-0.03542,4e-05,5.06593]
[1777665431879,30.0,78417.49,63.6,-0.03544,4e-05,5.06808]
[1777665436914,30.0,78417.01,63.6,-0.03547,4e-05,5.07219]
[1777665441949,30.01,78413.78,63.6,-0.03562,4e-05,5.08896]
[1777665446984,30.01,78411.3,63.6,-0.03573,4e-05,5.10218]
[1777665452020,30.01,78415.52,63.6,-0.03556,4e-05,5.08121]
[1777665457055,30.02,78414.13,63.6,-0.03563,4e-05,5.08937]
[1777665462090,30.02,78421.56,63.6,-0.03534,4e-05,5.05652]
[1777665466354,30.02,78441.29,63.6,-0.03457,4e-05,4.96746]
[1777665466930,30.02,78441.29,63.6,-0.03457,4e-05,4.96746]
[1777665467689,30.02,78441.29,63.6,-0.03457,4e-05,4.96746]
[1777665467374,30.02,78450.41,63.6,-0.03422,4e-05,4.92645]
[1777665468324,30.02,78450.41,63.6,-0.03422,4e-05,4.92645]
[1777665474176,30.02,78452.51,63.6,-0.03413,4e-05,4.91608]
[1777665479474,30.02,78459.06,63.6,-0.03388,4e-05,4.88599]
[1777665485253,30.02,78469.25,63.6,-0.03348,4e-05,4.84007]
[1777665490288,30.02,78469.75,63.6,-0.03347,4e-05,4.8378]
[1777665491151,30.02,78469.75,63.6,-0.03347,4e-05,4.8378]
[1777665491592,30.02,78470.44,63.6,-0.03344,4e-05,4.83471]
[1777665492652,30.02,78470.44,63.6,-0.03344,4e-05,4.83471]
[1777665492713,30.02,78468.8,63.6,-0.03351,4e-05,4.8428]
[1777665498343,30.02,78465.44,63.6,-0.03364,4e-05,4.8578]
[1777665499460,30.02,78465.44,63.6,-0.03364,4e-05,4.8578]
[1777665499486,30.02,78465.47,63.6,-0.03363,4e-05,4.85765]
[1777665500916,30.02,78466.45,63.6,-0.0336,4e-05,4.85393]
[1777665501637,30.03,78467.64,63.6,-0.03356,4e-05,4.84929]
[1777665503382,30.03,78467.39,63.6,-0.03357,4e-05,4.8504]
[1777665503449,30.03,78467.39,63.6,-0.03357,4e-05,4.8504]
[1777665503552,30.03,78467.39,63.6,-0.03357,4e-05,4.8504]
[1777665503566,30.03,78449.25,63.6,-0.03427,4e-05,4.93233]
[1777665504320,30.03,78449.25,63.6,-0.03427,4e-05,4.93233]
[1777665504386,30.03,78440.56,63.6,-0.03462,4e-05,4.9725]
[1777665505195,30.03,78440.56,63.6,-0.03462,4e-05,4.9725]
[1777665505744,30.03,78438.65,63.6,-0.03469,4e-05,4.98101]
[1777665507807,30.03,78435.82,63.6,-0.03481,4e-05,4.99492]
[1777665513449,30.03,78435.29,63.6,-0.03484,4e-05,4.99716]
[1777665518490,30.04,78436.0,63.6,-0.03482,4e-05,4.99566]
[1777665524253,30.04,78435.81,63.6,-0.03485,4e-05,4.99916]
[1777665529561,30.05,78437.59,63.6,-0.0348,4e-05,4.9936]
[1777665534596,30.05,78433.48,63.6,-0.03498,4e-05,5.01459]
[1777665539631,30.05,78434.13,63.6,-0.03498,4e-05,5.0136]
[1777665544666,30.06,78437.48,63.6,-0.03486,4e-05,5.00042]
[1777665549701,30.06,78433.47,63.6,-0.03504,4e-05,5.02093]
[1777665554736,30.06,78425.07,63.6,-0.03539,4e-05,5.06139]
[1777665559771,30.07,78424.61,63.6,-0.03542,4e-05,5.06511]
[1777665562792,30.07,78410.51,63.6,-0.03599,4e-05,5.13152]
[1777665567827,30.07,78415.44,63.6,-0.0358,4e-05,5.10965]
[1777665572862,30.07,78415.58,63.6,-0.03579,4e-05,5.1072]
[1777665577897,30.08,78417.41,63.6,-0.03573,4e-05,5.09989]
[1777665582932,30.08,78400.85,63.6,-0.03641,4e-05,5.17843]
[1777665587967,30.08,78390.77,63.6,-0.03683,4e-05,5.22653]
[1777665593617,30.08,78388.85,63.6,-0.03691,4e-05,5.23588]
[1777665593741,30.08,78388.85,63.6,-0.03691,4e-05,5.23588]
[1777665593900,30.08,78388.85,63.6,-0.03691,4e-05,5.23588]
[1777665594048,30.08,78387.61,63.6,-0.03696,4e-05,5.2418]
[1777665595776,30.08,78376.02,63.6,-0.03744,4e-05,5.29691]
[1777665599211,30.08,78361.3,63.6,-0.03806,4e-05,5.36697]
[1777665600329,30.08,78362.47,63.6,-0.03801,4e-05,5.36118]
[1777665602436,30.08,78385.95,63.6,-0.03702,4e-05,5.24874]
[1777665608442,30.08,78392.27,63.6,-0.03676,4e-05,5.21918]
[1777665613723,30.08,78396.07,63.6,-0.03661,4e-05,5.20186]
[1777665617936,30.08,78398.03,63.6,-0.03654,4e-05,5.19323]
[1777665618083,30.08,78398.37,63.6,-0.03652,4e-05,5.19179]
[1777665619452,30.08,78411.51,63.6,-0.03599,4e-05,5.13042]
[1777665620721,30.08,78411.5,63.6,-0.03599,4e-05,5.13074]
[1777665620850,30.08,78410.77,63.6,-0.03603,4e-05,5.13441]
[1777665624356,30.08,78411.54,63.6,-0.03598,4e-05,5.12942]
[1777665624434,30.08,78408.29,63.6,-0.03611,4e-05,5.14413]
[1777665626244,30.08,78391.25,63.6,-0.03681,4e-05,5.22457]
[1777665627056,30.08,78391.25,63.6,-0.03681,4e-05,5.22457]
[1777665632642,30.08,78392.11,63.6,-0.03676,4e-05,5.21801]
[1777665635714,30.08,78392.1,63.6,-0.03676,4e-05,5.2184]
[1777665635727,30.08,78392.0,63.6,-0.03677,4e-05,5.21899]
[1777665636909,30.08,78392.0,63.6,-0.03677,4e-05,5.21899]
[1777665637687,30.08,78391.71,63.6,-0.03676,4e-05,5.21853]
[1777665643363,30.08,78381.88,63.6,-0.03717,4e-05,5.26538]
[1777665643933,30.08,78381.88,63.6,-0.03717,4e-05,5.26538]
[1777665649405,30.08,78381.31,63.6,-0.0372,4e-05,5.26832]
[1777665654440,30.08,78381.38,63.6,-0.0372,4e-05,5.26817]
[1777665657375,30.08,78374.67,63.6,-0.03748,4e-05,5.30019]
[1777665659629,30.08,78371.16,63.6,-0.03763,4e-05,5.31687]
[1777665663723,30.08,78376.3,63.6,-0.03741,4e-05,5.29198]
[1777665668708,30.08,78374.41,63.6,-0.03749,4e-05,5.30081]
[1777665668715,30.08,78374.41,63.6,-0.03749,4e-05,5.30081]
[1777665673065,30.08,78361.55,63.6,-0.03802,4e-05,5.36188]
[1777665678242,30.08,78360.52,63.6,-0.03806,4e-05,5.36593]
[1777665678260,30.08,78360.52,63.6,-0.03806,4e-05,5.36593]
[1777665683647,30.07,78354.4,63.6,-0.03831,4e-05,5.39425]
[1777665685692,30.07,78353.87,63.6,-0.03833,4e-05,5.39659]
[1777665685754,30.07,78355.39,63.6,-0.03826,4e-05,5.38903]
[1777665686830,30.07,78355.39,63.6,-0.03826,4e-05,5.38903]
[1777665691069,30.06,78357.36,63.6,-0.03813,4e-05,5.3736]
[1777665696740,30.05,78355.33,63.6,-0.03813,4e-05,5.37334]
[1777665701775,30.04,78355.53,63.6,-0.03807,4e-05,5.36662]
[1777665704276,30.03,78355.82,63.6,-0.03804,4e-05,5.36295]
[1777665704304,30.03,78355.82,63.6,-0.03804,4e-05,5.36295]
[1777665704797,30.03,78355.9,63.6,-0.03803,4e-05,5.36143]
[1777665706186,30.03,78358.3,63.6,-0.03793,4e-05,5.34978]
[1777665711003,30.03,78359.69,63.6,-0.03787,4e-05,5.34287]
[1777665716880,30.03,78359.47,63.6,-0.03787,4e-05,5.34363]
[1777665721915,30.03,78362.0,63.6,-0.03776,4e-05,5.33133]
[1777665726952,30.03,78360.38,63.6,-0.03783,4e-05,5.33903]
[1777665731987,30.03,78359.08,63.6,-0.03789,4e-05,5.3452]
[1777665737024,30.03,78349.23,63.6,-0.0383,4e-05,5.39254]
[1777665744075,30.03,78347.44,63.6,-0.03837,4e-05,5.40041]
[1777665749109,30.03,78353.2,63.6,-0.03812,4e-05,5.3719]
[1777665754145,30.03,78354.18,63.6,-0.03805,4e-05,5.36356]
[1777665759180,30.03,78354.08,63.6,-0.03805,4e-05,5.36342]
[1777665764214,30.03,78356.66,63.6,-0.03794,4e-05,5.35046]
[1777665769252,30.02,78344.42,63.6,-0.03846,4e-05,5.40903]
[1777665774287,30.02,78340.46,63.6,-0.03862,4e-05,5.42718]
[1777665779322,30.02,78344.17,63.6,-0.03845,4e-05,5.40809]
[1777665784357,30.02,78345.16,63.6,-0.0384,4e-05,5.40241]
[1777665790399,30.02,78344.82,63.6,-0.0384,4e-05,5.40305]
[1777665795434,30.02,78346.87,63.6,-0.03831,4e-05,5.39231]
[1777665800469,30.01,78346.99,63.6,-0.0383,4e-05,5.39104]
[1777665805504,30.01,78358.4,63.6,-0.03781,4e-05,5.33547]
[1777665810539,30.01,78358.73,63.6,-0.03779,4e-05,5.33376]
[1777665815573,30.01,78354.27,63.6,-0.03796,4e-05,5.35202]
[1777665820609,30.01,78354.83,63.6,-0.03794,4e-05,5.34917]
[1777665826650,30.01,78355.22,63.6,-0.03792,4e-05,5.34715]
[1777665831686,30.01,78355.18,63.6,-0.03792,4e-05,5.34725]
[1777665837728,30.01,78355.28,63.6,-0.03791,4e-05,5.3467]
[1777665842763,30.01,78355.32,63.6,-0.03791,4e-05,5.34639]
[1777665847798,30.01,78355.46,63.6,-0.0379,4e-05,5.34553]
[1777665852834,30.01,78353.41,63.6,-0.03799,4e-05,5.35514]
[1777665857869,30.01,78352.34,63.6,-0.03803,4e-05,5.35991]
[1777665862903,30.01,78353.13,63.6,-0.03799,4e-05,5.3557]
[1777665867939,30.01,78356.69,63.6,-0.03784,4e-05,5.33819]
[1777665871966,30.01,78369.67,63.6,-0.03727,4e-05,5.27306]
[1777665877002,30.01,78370.66,63.6,-0.03723,4e-05,5.26865]
[1777665882038,30.01,78371.85,63.6,-0.03719,4e-05,5.26336]
[1777665889087,30.01,78370.8,63.6,-0.03724,4e-05,5.26884]
[1777665897143,30.01,78371.22,63.6,-0.03722,4e-05,5.2674]
[1777665902178,30.01,78353.78,63.6,-0.03796,4e-05,5.35127]
[1777665907214,30.01,78351.15,63.6,-0.03807,4e-05,5.36361]
[1777665912249,30.01,78351.29,63.6,-0.03806,4e-05,5.36247]
[1777665917770,30.01,78351.98,63.6,-0.03803,4e-05,5.35886]
[1777665923325,30.01,78350.96,63.6,-0.03807,4e-05,5.36309]
[1777665929955,30.01,78351.11,63.6,-0.03806,4e-05,5.36194]
[1777665935410,30.01,78344.68,63.6,-0.0383,4e-05,5.38905]
[1777665940445,30.01,78343.45,63.6,-0.03835,4e-05,5.39438]
[1777665942832,30.01,78342.46,63.6,-0.03839,4e-05,5.39905]
[1777665944261,30.01,78337.45,63.6,-0.0386,4e-05,5.4231]
[1777665948967,30.0,78332.33,63.6,-0.03882,4e-05,5.44729]
[1777665954543,30.0,78328.02,63.6,-0.03899,4e-05,5.46675]
[1777665959578,30.0,78328.93,63.6,-0.03894,4e-05,5.46121]
[1777665965186,30.0,78327.51,63.6,-0.039,4e-05,5.46735]
[1777665970655,30.0,78331.19,63.6,-0.03883,4e-05,5.44818]
[1777665976453,29.99,78331.3,63.6,-0.03882,4e-05,5.44731]
[1777665981770,29.99,78336.72,63.6,-0.03857,4e-05,5.41975]
[1777665987690,29.99,78335.93,63.6,-0.0386,4e-05,5.42296]
[1777665992810,29.99,78334.04,63.6,-0.03866,4e-05,5.42828]
[1777665997846,29.99,78331.26,63.6,-0.03877,4e-05,5.44108]
[1777666002881,29.99,78330.68,63.6,-0.03879,4e-05,5.44316]
[1777666007916,29.99,78327.74,63.6,-0.03891,4e-05,5.45671]
[1777666012950,29.98,78329.8,63.6,-0.03881,4e-05,5.44578]
[1777666018993,29.98,78330.05,63.6,-0.03879,4e-05,5.44361]
[1777666024028,29.98,78322.62,63.6,-0.03911,4e-05,5.47899]
[1777666030070,29.98,78325.2,63.6,-0.03898,4e-05,5.46504]
[1777666035105,29.98,78319.53,63.6,-0.03922,4e-05,5.49175]
[1777666038126,29.98,78303.91,63.6,-0.0399,4e-05,5.56791]
[1777666044168,29.97,78308.21,63.6,-0.03969,4e-05,5.54435]
[1777666049203,29.97,78314.35,63.6,-0.03941,4e-05,5.51245]
[1777666054237,29.97,78307.85,63.6,-0.03966,4e-05,5.53979]
[1777666059273,29.96,78307.23,63.6,-0.03967,4e-05,5.54103]
[1777666064308,29.96,78312.98,63.6,-0.0394,4e-05,5.5109]
[1777666069342,29.96,78312.63,63.6,-0.0394,4e-05,5.51102]
[1777666075385,29.95,78312.51,63.6,-0.03939,4e-05,5.50962]
[1777666080420,29.95,78318.0,63.6,-0.03914,4e-05,5.48106]
[1777666085862,29.95,78328.26,63.6,-0.03868,4e-05,5.42972]
[1777666091497,29.95,78328.78,63.6,-0.03865,4e-05,5.42576]
[1777666096532,29.94,78329.26,63.6,-0.03861,4e-05,5.42232]
[1777666101567,29.94,78329.3,63.6,-0.03861,4e-05,5.42126]
[1777666106602,29.94,78329.24,63.6,-0.0386,4e-05,5.42072]
[1777666111637,29.94,78327.84,63.6,-0.03863,4e-05,5.42364]
[1777666117679,29.94,78322.31,63.6,-0.03886,4e-05,5.44964]
[1777666122714,29.94,78320.79,63.6,-0.03892,4e-05,5.45607]
[1777666128524,29.93,78309.81,63.6,-0.03939,4e-05,5.50921]
[1777666134797,29.93,78309.21,63.6,-0.0394,4e-05,5.50943]
[1777666141847,29.92,78311.52,63.6,-0.03928,4e-05,5.49585]
[1777666147050,29.92,78309.18,63.6,-0.03937,4e-05,5.50614]
[1777666152924,29.92,78314.33,63.6,-0.03912,4e-05,5.47872]
[1777666157959,29.92,78313.95,63.6,-0.03913,4e-05,5.47916]
[1777666162994,29.91,78310.86,63.6,-0.03925,4e-05,5.49286]
[1777666164170,29.91,78310.86,63.6,-0.03925,4e-05,5.49286]
[1777666170044,29.91,78313.12,63.6,-0.03913,4e-05,5.47958]
[1777666180114,29.9,78311.61,63.6,-0.03915,4e-05,5.48095]
[1777666185149,29.9,78311.91,63.6,-0.03913,4e-05,5.47797]
[1777666190212,29.9,78314.91,63.6,-0.03899,4e-05,5.46217]
[1777666196227,29.9,78314.67,63.6,-0.03898,4e-05,5.4614]
[1777666201261,29.89,78314.63,63.6,-0.03897,4e-05,5.46022]
[1777666206297,29.89,78309.76,63.6,-0.03917,4e-05,5.48275]
[1777666212339,29.89,78308.96,63.6,-0.03919,4e-05,5.48487]
[1777666217374,29.89,78298.18,63.6,-0.03965,4e-05,5.53653]
[1777666222415,29.88,78305.8,63.6,-0.0393,4e-05,5.49707]
[1777666227452,29.88,78312.15,63.6,-0.03901,4e-05,5.4644]
[1777666232487,29.88,78312.25,63.6,-0.03897,4e-05,5.45956]
[1777666237522,29.88,78311.72,63.6,-0.03898,4e-05,5.46094]
[1777666242558,29.87,78315.5,63.6,-0.03881,4e-05,5.44116]
[1777666247592,29.87,78314.98,63.6,-0.03882,4e-05,5.4426]
[1777666252787,29.87,78315.35,63.6,-0.0388,4e-05,5.43989]
[1777666258669,29.87,78309.05,63.6,-0.03906,4e-05,5.46908]
[1777666263704,29.86,78304.3,63.6,-0.03925,4e-05,5.49099]
[1777666269781,29.86,78304.2,63.6,-0.03925,4e-05,5.49054]
[1777666275788,29.86,78305.49,63.6,-0.03916,4e-05,5.48112]
[1777666280823,29.85,78304.42,63.6,-0.0392,4e-05,5.48491]
[1777666285858,29.85,78304.31,63.6,-0.03919,4e-05,5.48395]
[1777666290893,29.85,78302.44,63.6,-0.03926,4e-05,5.49162]
[1777666295928,29.85,78302.04,63.6,-0.03924,4e-05,5.48898]
[1777666300963,29.84,78301.75,63.6,-0.03924,4e-05,5.48891]
[1777666307005,29.84,78301.71,63.6,-0.03923,4e-05,5.48735]
[1777666312040,29.84,78296.15,63.6,-0.03946,4e-05,5.51325]
[1777666317075,29.83,78295.82,63.6,-0.03946,4e-05,5.51325]
[1777666323117,29.83,78295.95,63.6,-0.03944,4e-05,5.51071]
[1777666328153,29.83,78296.65,63.6,-0.03939,4e-05,5.50575]
[1777666333238,29.83,78297.01,63.6,-0.03937,4e-05,5.50281]
[1777666339230,29.82,78305.23,63.6,-0.03899,4e-05,5.46044]
[1777666344265,29.82,78299.24,63.6,-0.03924,4e-05,5.4888]
[1777666347508,29.82,78299.68,63.6,-0.03922,4e-05,5.48612]
[1777666354335,29.82,78304.14,63.6,-0.03899,4e-05,5.4593]
[1777666359369,29.82,78303.53,63.6,-0.039,4e-05,5.46125]
[1777666364405,29.81,78302.38,63.6,-0.03905,4e-05,5.46583]
[1777666372461,29.81,78303.17,63.6,-0.039,4e-05,5.46025]
[1777666377515,29.81,78303.44,63.6,-0.03898,4e-05,5.45793]
[1777666382531,29.81,78303.57,63.6,-0.03896,4e-05,5.45632]
[1777666387566,29.8,78295.29,63.6,-0.03932,4e-05,5.49613]
[1777666392601,29.8,78294.97,63.6,-0.03932,4e-05,5.49644]
[1777666397636,29.8,78298.24,63.6,-0.03916,4e-05,5.47909]
[1777666400860,29.8,78296.98,63.6,-0.03921,4e-05,5.48463]
[1777666407708,29.8,78297.01,63.6,-0.0392,4e-05,5.48288]
[1777666412750,29.79,78295.51,63.6,-0.03923,4e-05,5.48606]
[1777666419793,29.79,78292.65,63.6,-0.03935,4e-05,5.49852]
[1777666424828,29.79,78290.34,63.6,-0.03944,4e-05,5.50874]
[1777666430870,29.79,78289.21,63.6,-0.03947,4e-05,5.51282]
[1777666435905,29.78,78289.22,63.6,-0.03946,4e-05,5.51125]
[1777666440940,29.78,78286.99,63.6,-0.03955,4e-05,5.52111]
[1777666445975,29.78,78286.43,63.6,-0.03956,4e-05,5.5226]
[1777666451011,29.78,78291.74,63.6,-0.03932,4e-05,5.49506]
[1777666459067,29.77,78290.75,63.6,-0.03934,4e-05,5.49833]
[1777666464102,29.77,78290.76,63.6,-0.03934,4e-05,5.4973]
[1777666470144,29.77,78290.81,63.6,-0.03932,4e-05,5.49597]
[1777666475179,29.77,78290.73,63.6,-0.0393,4e-05,5.49244]
[1777666480214,29.77,78289.78,63.6,-0.03933,4e-05,5.49636]
[1777666485249,29.77,78289.81,63.6,-0.03933,4e-05,5.49545]
[1777666491291,29.77,78290.53,63.6,-0.03929,4e-05,5.49104]
[1777666497333,29.76,78290.54,63.6,-0.03928,4e-05,5.4902]
[1777666502368,29.76,78297.26,63.6,-0.03898,4e-05,5.45646]
[1777666507403,29.76,78284.7,63.6,-0.03953,4e-05,5.51787]
[1777666512438,29.76,78283.63,63.6,-0.03957,4e-05,5.52238]
[1777666518480,29.76,78283.34,63.6,-0.03957,4e-05,5.52288]
[1777666523519,29.76,78281.87,63.6,-0.03963,4e-05,5.52941]
[1777666528554,29.76,78281.94,63.6,-0.03962,4e-05,5.52828]
[1777666534590,29.75,78281.94,63.6,-0.0396,4e-05,5.52471]
[1777666536374,29.75,78278.9,63.6,-0.03972,4e-05,5.53911]
[1777666541647,29.75,78271.6,63.6,-0.04003,4e-05,5.57354]
[1777666542143,29.75,78271.6,63.6,-0.04003,4e-05,5.57354]
[1777666548696,29.75,78269.22,63.6,-0.04012,4e-05,5.58272]
[1777666553731,29.74,78268.63,63.6,-0.04012,4e-05,5.58362]
[1777666554811,29.74,78268.63,63.6,-0.04012,4e-05,5.58362]
[1777666559847,29.74,78258.71,63.6,-0.04056,5e-05,5.63171]
[1777666563394,29.74,78259.17,63.6,-0.04052,5e-05,5.62797]
[1777666569843,29.73,78266.29,63.6,-0.04017,5e-05,5.58905]
[1777666575886,29.73,78266.58,63.6,-0.04014,4e-05,5.58492]
[1777666581928,29.72,78268.33,63.6,-0.04004,4e-05,5.57352]
[1777666586341,29.72,78268.16,63.6,-0.04004,4e-05,5.57393]
[1777666586407,29.72,78268.16,63.6,-0.04002,4e-05,5.57221]
[1777666596985,29.71,78268.59,63.6,-0.03997,4e-05,5.56604]
[1777666597998,29.69,78268.59,63.6,-0.03985,4e-05,5.55232]
[1777666603077,29.68,78272.74,63.6,-0.0396,4e-05,5.52379]
[1777666610126,29.66,78274.58,63.6,-0.03944,4e-05,5.50575]
[1777666611232,29.66,78274.58,63.6,-0.03944,4e-05,5.50575]
[1777666611322,29.66,78274.58,63.6,-0.03943,4e-05,5.5045]
[1777666616303,29.66,78276.93,63.6,-0.03932,4e-05,5.49205]
[1777666623217,29.66,78279.9,63.6,-0.03917,4e-05,5.47591]
[1777666627687,29.65,78279.98,63.6,-0.03917,4e-05,5.475]
[1777666633287,29.65,78279.79,63.6,-0.03916,4e-05,5.47465]
[1777666638321,29.65,78274.27,63.6,-0.0394,4e-05,5.50108]
[1777666643357,29.65,78264.26,63.6,-0.03983,4e-05,5.5497]
[1777666648392,29.65,78263.97,63.6,-0.03983,4e-05,5.54967]
[1777666654433,29.64,78263.58,63.6,-0.03982,4e-05,5.54677]
[1777666659469,29.64,78262.71,63.6,-0.03984,4e-05,5.54983]
[1777666664503,29.64,78258.2,63.6,-0.04003,5e-05,5.5711]
[1777666669539,29.64,78256.26,63.6,-0.04011,5e-05,5.57938]
[1777666674763,29.63,78253.53,63.6,-0.04022,5e-05,5.59216]
[1777666680326,29.63,78253.09,63.6,-0.04023,5e-05,5.5925]
[1777666680335,29.63,78253.09,63.6,-0.04023,5e-05,5.5925]
[1777666683637,29.63,78235.67,63.6,-0.04101,5e-05,5.67891]
[1777666688306,29.62,78235.41,63.6,-0.041,5e-05,5.6784]
[1777666688544,29.62,78235.41,63.6,-0.041,5e-05,5.6784]
[1777666692538,29.62,78235.64,63.6,-0.04097,5e-05,5.6754]
[1777666692579,29.62,78235.64,63.6,-0.04097,5e-05,5.6754]
[1777666695915,29.62,78235.23,63.6,-0.04098,5e-05,5.67612]
[1777666695924,29.62,78235.23,63.6,-0.04098,5e-05,5.67612]
[1777666699685,29.62,78220.75,63.6,-0.04163,5e-05,5.74811]
[1777666705792,29.61,78215.56,63.6,-0.04184,5e-05,5.7706]
[1777666710985,29.6,78210.62,63.6,-0.04205,5e-05,5.79359]
[1777666714652,29.6,78194.58,63.6,-0.04276,5e-05,5.87068]
[1777666715546,29.6,78194.0,63.6,-0.04278,5e-05,5.87291]
[1777666715868,29.6,78192.0,63.6,-0.04287,5e-05,5.88254]
[1777666720179,29.6,78202.09,63.6,-0.04239,5e-05,5.83027]
[1777666720902,29.6,78202.12,63.6,-0.04239,5e-05,5.83024]
[1777666723742,29.59,78201.43,63.6,-0.04241,5e-05,5.83234]
[1777666723923,29.59,78201.04,63.6,-0.04242,5e-05,5.83362]
[1777666724317,29.59,78201.04,63.6,-0.04242,5e-05,5.83362]
[1777666724931,29.59,78200.93,63.6,-0.04243,5e-05,5.83431]
[1777666725170,29.59,78200.93,63.6,-0.04243,5e-05,5.83431]
[1777666725271,29.59,78200.93,63.6,-0.04242,5e-05,5.83356]
[1777666726416,29.59,78200.93,63.6,-0.04242,5e-05,5.83356]
[1777666726945,29.59,78200.18,63.6,-0.04246,5e-05,5.83757]
[1777666731988,29.59,78199.56,63.6,-0.04245,5e-05,5.837]
[1777666738031,29.58,78200.21,63.6,-0.04238,5e-05,5.82906]
[1777666745081,29.57,78200.37,63.6,-0.04232,5e-05,5.82291]
[1777666750116,29.56,78204.33,63.6,-0.0421,5e-05,5.79864]
[1777666755151,29.56,78204.63,63.6,-0.04206,5e-05,5.79352]
[1777666760186,29.55,78193.95,63.6,-0.04253,5e-05,5.84527]
[1777666767236,29.54,78195.52,63.6,-0.0424,5e-05,5.83152]
[1777666771714,29.54,78196.4,63.6,-0.04234,5e-05,5.82457]
[1777666771816,29.53,78195.67,63.6,-0.04234,5e-05,5.82359]
[1777666772346,29.53,78195.67,63.6,-0.04234,5e-05,5.82359]
[1777666772447,29.53,78195.8,63.6,-0.04233,5e-05,5.82299]
[1777666778313,29.52,78195.76,63.6,-0.04229,5e-05,5.81847]
[1777666783347,29.52,78195.46,63.6,-0.04227,5e-05,5.8161]
[1777666784729,29.52,78195.46,63.6,-0.04227,5e-05,5.8161]
[1777666784830,29.52,78195.46,63.6,-0.04227,5e-05,5.81531]
[1777666786029,29.52,78195.46,63.6,-0.04227,5e-05,5.81531]
[1777666786080,29.52,78195.46,63.6,-0.04227,5e-05,5.81531]
[1777666786628,29.52,78196.02,63.6,-0.04224,5e-05,5.81249]
[1777666786714,29.51,78196.09,63.6,-0.04223,5e-05,5.81135]
[1777666787195,29.51,78196.09,63.6,-0.04223,5e-05,5.81135]
[1777666787376,29.51,78195.42,63.6,-0.04225,5e-05,5.81405]
[1777666792411,29.51,78192.09,63.6,-0.04241,5e-05,5.83164]
[1777666797445,29.51,78191.06,63.6,-0.04247,5e-05,5.83724]
[1777666798753,29.51,78191.06,63.6,-0.04247,5e-05,5.83724]
[1777666798855,29.51,78192.0,63.6,-0.04242,5e-05,5.83239]
[1777666804495,29.51,78193.01,63.6,-0.04233,5e-05,5.8223]
[1777666809530,29.5,78193.22,63.6,-0.04228,5e-05,5.81727]
[1777666814797,29.49,78192.91,63.6,-0.04227,5e-05,5.81577]
[1777666816161,29.49,78192.59,63.6,-0.04227,5e-05,5.81588]
[1777666816909,29.49,78192.59,63.6,-0.04227,5e-05,5.81588]
[1777666820227,29.49,78191.53,63.6,-0.0423,5e-05,5.81913]
[1777666820611,29.49,78192.06,63.6,-0.04227,5e-05,5.8156]
[1777666821808,29.49,78192.06,63.6,-0.04227,5e-05,5.8156]
[1777666821910,29.49,78192.02,63.6,-0.04227,5e-05,5.81589]
[1777666826020,29.48,78191.5,63.6,-0.04228,5e-05,5.81627]
[1777666826121,29.48,78191.38,63.6,-0.04228,5e-05,5.81612]
[1777666831202,29.48,78191.12,63.6,-0.04229,5e-05,5.8179]
[1777666832952,29.48,78190.58,63.6,-0.04229,5e-05,5.81681]
[1777666834135,29.48,78190.58,63.6,-0.04229,5e-05,5.81681]
[1777666834709,29.48,78184.18,63.6,-0.04259,5e-05,5.84941]
[1777666839744,29.48,78180.8,63.6,-0.04275,5e-05,5.86722]
[1777666844779,29.48,78165.7,63.6,-0.04348,5e-05,5.94647]
[1777666849814,29.48,78163.63,63.6,-0.04357,5e-05,5.95682]
[1777666854849,29.48,78163.53,63.6,-0.04357,5e-05,5.95676]
[1777666859885,29.48,78178.45,63.6,-0.04285,5e-05,5.87787]
[1777666864919,29.48,78178.04,63.6,-0.04287,5e-05,5.88011]
[1777666870113,29.48,78173.28,63.6,-0.0431,5e-05,5.90514]
[1777666871811,29.48,78172.42,63.6,-0.04314,5e-05,5.90964]
[1777666873868,29.48,78172.76,63.6,-0.04312,5e-05,5.90791]
[1777666877429,29.48,78172.06,63.6,-0.04316,5e-05,5.91163]
[1777666880132,29.48,78170.27,63.6,-0.04324,5e-05,5.92112]
[1777666882940,29.48,78168.97,63.6,-0.04331,5e-05,5.92795]
[1777666884165,29.48,78113.06,63.6,-0.04608,5e-05,6.22726]
[1777666885077,29.48,78096.35,63.6,-0.04693,5e-05,6.31817]
[1777666890110,29.47,78094.88,63.6,-0.04699,5e-05,6.32397]
[1777666895145,29.47,78100.25,63.6,-0.04666,5e-05,6.28854]
[1777666901187,29.46,78089.65,63.6,-0.04718,5e-05,6.34346]
[1777666906223,29.46,78089.55,63.6,-0.04716,5e-05,6.34118]
[1777666911257,29.45,78096.43,63.6,-0.04678,5e-05,6.30063]
[1777666916293,29.45,78095.53,63.6,-0.0468,5e-05,6.30314]
[1777666921328,29.45,78095.88,63.6,-0.04676,5e-05,6.2989]
[1777666926363,29.44,78097.01,63.6,-0.04668,5e-05,6.29042]
[1777666931398,29.44,78095.53,63.6,-0.04674,5e-05,6.29627]
[1777666936433,29.43,78096.12,63.6,-0.04669,5e-05,6.29082]
[1777666941468,29.43,78104.63,63.6,-0.04623,5e-05,6.2423]
[1777666946503,29.43,78106.91,63.6,-0.0461,5e-05,6.22809]
[1777666951504,29.43,78112.23,63.6,-0.04582,5e-05,6.19779]
[1777666955773,29.42,78131.39,63.6,-0.04482,5e-05,6.09021]
[1777666961608,29.42,78144.24,63.6,-0.04418,5e-05,6.02106]
[1777666966643,29.42,78153.99,63.6,-0.04371,5e-05,5.96932]
[1777666971679,29.42,78155.73,63.6,-0.04362,5e-05,5.96037]
[1777666976714,29.42,78155.18,63.6,-0.04365,5e-05,5.96354]
[1777666981748,29.42,78155.72,63.6,-0.04363,5e-05,5.96089]
[1777666986783,29.43,78157.62,63.6,-0.04354,5e-05,5.95105]
[1777666992066,29.43,78156.69,63.6,-0.04359,5e-05,5.95617]
[1777666997863,29.43,78153.5,63.6,-0.04374,5e-05,5.97314]
[1777667002898,29.43,78152.4,63.6,-0.0438,5e-05,5.979]
[1777667007934,29.43,78152.74,63.6,-0.04378,5e-05,5.97721]
[1777667012969,29.43,78150.94,63.6,-0.04385,5e-05,5.98355]
[1777667018004,29.43,78150.67,63.6,-0.04386,5e-05,5.98496]
[1777667023039,29.43,78148.89,63.6,-0.04395,5e-05,5.99437]
[1777667028073,29.43,78144.4,63.6,-0.04416,5e-05,6.01809]
[1777667033112,29.42,78144.55,63.6,-0.04415,5e-05,6.01705]
[1777667038147,29.42,78144.54,63.6,-0.04415,5e-05,6.01689]
[1777667043182,29.42,78145.01,63.6,-0.04413,5e-05,6.01425]
[1777667048217,29.42,78144.85,63.6,-0.04414,5e-05,6.01496]
[1777667053251,29.42,78143.33,63.6,-0.04421,5e-05,6.02292]
[1777667058286,29.42,78144.51,63.6,-0.04415,5e-05,6.01647]
[1777667063321,29.42,78144.71,63.6,-0.04414,5e-05,6.01534]
[1777667068357,29.42,78144.12,63.6,-0.04417,5e-05,6.0184]
[1777667073394,29.42,78156.73,63.6,-0.04353,5e-05,5.9484]
[1777667078428,29.42,78159.78,63.6,-0.04339,5e-05,5.93277]
[1777667083465,29.43,78159.66,63.6,-0.0434,5e-05,5.93393]
[1777667089289,29.43,78160.05,63.6,-0.04338,5e-05,5.93224]
[1777667096143,29.43,78160.03,63.6,-0.04339,5e-05,5.93281]
[1777667101189,29.43,78159.72,63.6,-0.04341,5e-05,5.93498]
[1777667106628,29.43,78160.12,63.6,-0.04339,5e-05,5.93327]
[1777667111697,29.43,78170.86,63.6,-0.04287,5e-05,5.877]
[1777667111816,29.43,78170.86,63.6,-0.04287,5e-05,5.877]
[1777667112352,29.43,78170.86,63.6,-0.04287,5e-05,5.877]
[1777667113140,29.43,78174.9,63.6,-0.04268,5e-05,5.85608]
[1777667118719,29.43,78183.6,63.6,-0.04228,5e-05,5.81165]
[1777667123754,29.43,78180.15,63.6,-0.04245,5e-05,5.83052]
[1777667129796,29.43,78179.01,63.6,-0.04251,5e-05,5.83745]
[1777667135138,29.44,78179.5,63.6,-0.04247,5e-05,5.83243]
[1777667140127,29.44,78184.74,63.6,-0.04224,5e-05,5.80624]
[1777667141639,29.44,78180.76,63.6,-0.04243,5e-05,5.82749]
[1777667142163,29.44,78180.76,63.6,-0.04243,5e-05,5.82749]
[1777667143390,29.44,78180.79,63.6,-0.04243,5e-05,5.82789]
[1777667144340,29.44,78176.81,63.6,-0.04263,5e-05,5.84898]
[1777667146588,29.44,78176.15,63.6,-0.04266,5e-05,5.85292]
[1777667147984,29.44,78177.46,63.6,-0.0426,5e-05,5.84637]
[1777667153964,29.44,78178.3,63.6,-0.04258,5e-05,5.84398]
[1777667158999,29.45,78178.18,63.6,-0.0426,5e-05,5.84617]
[1777667164034,29.45,78170.47,63.6,-0.04298,5e-05,5.88784]
[1777667169071,29.45,78171.77,63.6,-0.04293,5e-05,5.88219]
[1777667174108,29.45,78171.59,63.6,-0.04295,5e-05,5.88432]
[1777667179143,29.46,78170.57,63.6,-0.04301,5e-05,5.89078]
[1777667184178,29.46,78170.37,63.6,-0.04303,5e-05,5.89308]
[1777667189213,29.46,78160.06,63.6,-0.04353,5e-05,5.94822]
[1777667195255,29.46,78159.52,63.6,-0.04354,5e-05,5.94842]
[1777667200290,29.46,78152.66,63.6,-0.04388,5e-05,5.98513]
[1777667205325,29.46,78151.81,63.6,-0.04392,5e-05,5.98973]
[1777667210360,29.46,78152.34,63.6,-0.0439,5e-05,5.98706]
[1777667216402,29.46,78151.23,63.6,-0.04396,5e-05,5.99318]
[1777667221437,29.46,78155.11,63.6,-0.04377,5e-05,5.97275]
[1777667226472,29.46,78150.52,63.6,-0.04399,5e-05,5.99736]
[1777667231507,29.46,78150.16,63.6,-0.04401,5e-05,5.99934]
[1777667236542,29.46,78149.97,63.6,-0.04402,5e-05,6.00036]
[1777667241577,29.46,78152.66,63.6,-0.04389,5e-05,5.98608]
[1777667246612,29.46,78152.2,63.6,-0.04391,5e-05,5.98856]
[1777667251647,29.46,78154.68,63.6,-0.04377,5e-05,5.97218]
[1777667256682,29.46,78152.22,63.6,-0.04389,5e-05,5.98524]
[1777667261719,29.46,78169.72,63.6,-0.04304,5e-05,5.89282]
[1777667267761,29.46,78173.74,63.6,-0.04286,5e-05,5.87268]
[1777667272796,29.47,78176.39,63.6,-0.04274,5e-05,5.85975]
[1777667277859,29.47,78177.29,63.6,-0.0427,5e-05,5.85582]
[1777667283011,29.47,78173.06,63.6,-0.04291,5e-05,5.87887]
[1777667288912,29.47,78173.04,63.6,-0.04292,5e-05,5.87995]
[1777667294170,29.47,78172.6,63.6,-0.04295,5e-05,5.88303]
[1777667299984,29.47,78175.18,63.6,-0.04284,5e-05,5.87062]
[1777667305022,29.47,78172.07,63.6,-0.04299,5e-05,5.88774]
[1777667310027,29.48,78173.64,63.6,-0.04292,5e-05,5.88027]
[1777667316096,29.48,78173.29,63.6,-0.04293,5e-05,5.8799]
[1777667321132,29.48,78171.46,63.6,-0.04302,5e-05,5.89029]
[1777667326167,29.48,78171.73,63.6,-0.04302,5e-05,5.88959]
[1777667331202,29.48,78171.63,63.6,-0.04303,5e-05,5.89083]
[1777667336236,29.48,78167.05,63.6,-0.04326,5e-05,5.9156]
[1777667341272,29.48,78169.49,63.6,-0.04314,5e-05,5.90329]
[1777667346307,29.48,78168.0,63.6,-0.04322,5e-05,5.91165]
[1777667351341,29.49,78162.99,63.6,-0.04347,5e-05,5.93848]
[1777667356377,29.49,78159.45,63.6,-0.04364,5e-05,5.95728]
[1777667360405,29.49,78146.01,63.6,-0.0443,5e-05,6.02843]
[1777667365440,29.48,78145.69,63.6,-0.04431,5e-05,6.02954]
[1777667370475,29.48,78150.38,63.6,-0.04407,5e-05,6.00422]
[1777667375509,29.48,78150.23,63.6,-0.04406,5e-05,6.00151]
[1777667380545,29.48,78150.37,63.6,-0.04405,5e-05,6.00053]
[1777667385580,29.48,78149.91,63.6,-0.04407,5e-05,6.00277]
[1777667390615,29.48,78146.96,63.6,-0.04421,5e-05,6.01825]
[1777667395653,29.48,78145.16,63.6,-0.0443,5e-05,6.02748]
[1777667400688,29.48,78147.21,63.6,-0.04419,5e-05,6.01629]
[1777667405723,29.48,78147.04,63.6,-0.0442,5e-05,6.01698]
[1777667410763,29.48,78148.47,63.6,-0.04413,5e-05,6.00921]
[1777667415798,29.48,78149.16,63.6,-0.04409,5e-05,6.00558]
[1777667420833,29.48,78148.58,63.6,-0.04412,5e-05,6.00869]
[1777667425869,29.48,78147.86,63.6,-0.04416,5e-05,6.01264]
[1777667429897,29.48,78133.95,63.6,-0.04485,5e-05,6.08699]
[1777667434932,29.48,78127.88,63.6,-0.04512,5e-05,6.11575]
[1777667439967,29.48,78124.53,63.6,-0.04528,5e-05,6.13308]
[1777667446010,29.48,78124.85,63.6,-0.04526,5e-05,6.13028]
[1777667451467,29.48,78124.85,63.6,-0.04526,5e-05,6.13028]
[1777667457095,29.47,78122.99,63.6,-0.04533,5e-05,6.13813]
[1777667462130,29.47,78124.27,63.6,-0.04526,5e-05,6.1301]
[1777667467165,29.47,78123.83,63.6,-0.04527,5e-05,6.13131]
[1777667472200,29.47,78123.55,63.6,-0.04527,5e-05,6.13163]
[1777667479249,29.46,78123.28,63.6,-0.04527,5e-05,6.13136]
[1777667484284,29.46,78124.79,63.6,-0.04518,5e-05,6.12199]
[1777667489319,29.46,78127.81,63.6,-0.04502,5e-05,6.10457]
[1777667494354,29.46,78128.64,63.6,-0.04495,5e-05,6.09582]
[1777667500396,29.46,78138.24,63.6,-0.04446,5e-05,6.04349]
[1777667505432,29.46,78139.33,63.6,-0.0444,5e-05,6.03711]
[1777667510619,29.46,78139.24,63.6,-0.0444,5e-05,6.03715]
[1777667518522,29.45,78140.39,63.6,-0.04434,5e-05,6.02999]
[1777667524895,29.45,78138.49,63.6,-0.04443,5e-05,6.03973]
[1777667531613,29.45,78138.28,63.6,-0.04443,5e-05,6.03987]
[1777667538663,29.45,78138.21,63.6,-0.04443,5e-05,6.03967]
[1777667543698,29.45,78137.95,63.6,-0.04444,5e-05,6.04071]
[1777667548733,29.45,78137.63,63.6,-0.04445,5e-05,6.04209]
[1777667553769,29.45,78137.16,63.6,-0.04445,5e-05,6.04104]
[1777667558804,29.45,78135.63,63.6,-0.04452,5e-05,6.04894]
[1777667563839,29.45,78139.97,63.6,-0.0443,5e-05,6.0256]
[1777667568909,29.45,78141.5,63.6,-0.04423,5e-05,6.0174]
[1777667569882,29.45,78166.72,63.6,-0.043,5e-05,5.88397]
[1777667574920,29.45,78158.71,63.6,-0.0434,5e-05,5.92706]
[1777667579952,29.45,78154.51,63.6,-0.04361,5e-05,5.94982]
[1777667584986,29.45,78156.6,63.6,-0.04351,5e-05,5.93932]
[1777667591029,29.45,78159.74,63.6,-0.04336,5e-05,5.92346]
[1777667596873,29.45,78162.7,63.6,-0.04322,5e-05,5.90832]
[1777667602106,29.45,78172.62,63.6,-0.04275,5e-05,5.85725]
[1777667607374,29.46,78172.7,63.6,-0.04276,5e-05,5.85769]
[1777667610161,29.46,78155.16,63.6,-0.04361,5e-05,5.95061]
[1777667615196,29.46,78153.13,63.6,-0.04369,5e-05,5.95834]
[1777667621239,29.46,78153.17,63.6,-0.04369,5e-05,5.95837]
[1777667626274,29.46,78152.36,63.6,-0.04373,5e-05,5.96282]
[1777667631310,29.46,78152.27,63.6,-0.04374,5e-05,5.96353]
[1777667636345,29.46,78152.34,63.6,-0.04374,5e-05,5.9633]
[1777667641380,29.46,78144.26,63.6,-0.04413,5e-05,6.00627]
[1777667646415,29.46,78142.66,63.6,-0.04421,5e-05,6.01457]
[1777667654471,29.46,78142.79,63.6,-0.0442,5e-05,6.01348]
[1777667659506,29.46,78139.28,63.6,-0.04437,5e-05,6.03201]
[1777667664541,29.46,78139.34,63.6,-0.04437,5e-05,6.03156]
[1777667669575,29.46,78137.65,63.6,-0.04445,5e-05,6.04039]
[1777667674611,29.46,78135.04,63.6,-0.04456,5e-05,6.05096]
[1777667679646,29.46,78123.79,63.6,-0.04511,5e-05,6.11086]
[1777667684680,29.45,78121.97,63.6,-0.0452,5e-05,6.11985]
[1777667689860,29.45,78124.72,63.6,-0.04505,5e-05,6.1043]
[1777667695758,29.45,78124.87,63.6,-0.04503,5e-05,6.1018]
[1777667701058,29.45,78112.57,63.6,-0.04564,5e-05,6.16763]
[1777667706965,29.45,78107.65,63.6,-0.04588,5e-05,6.19256]
[1777667707063,29.45,78107.32,63.6,-0.04589,5e-05,6.19404]
[1777667707941,29.45,78107.32,63.6,-0.04589,5e-05,6.19404]
[1777667708003,29.44,78107.45,63.6,-0.04587,5e-05,6.19215]
[1777667713885,29.44,78105.56,63.6,-0.04595,5e-05,6.20046]
[1777667719015,29.44,78104.06,63.6,-0.04601,5e-05,6.20728]
[1777667721126,29.44,78121.37,63.6,-0.04513,5e-05,6.11259]
[1777667726925,29.44,78129.64,63.6,-0.04471,5e-05,6.06726]
[1777667733019,29.43,78128.12,63.6,-0.04475,5e-05,6.0712]
[1777667736040,29.43,78141.53,63.6,-0.04409,5e-05,5.99913]
[1777667741075,29.43,78139.28,63.6,-0.04419,5e-05,6.0109]
[1777667749131,29.43,78133.56,63.6,-0.04447,5e-05,6.04107]
[1777667754166,29.43,78130.69,63.6,-0.04461,5e-05,6.0559]
[1777667759201,29.43,78133.0,63.6,-0.04449,5e-05,6.04302]
[1777667764248,29.43,78122.16,63.6,-0.04503,5e-05,6.10062]
[1777667769283,29.43,78112.87,63.6,-0.04549,5e-05,6.14985]
[1777667775214,29.43,78112.51,63.6,-0.04549,5e-05,6.15075]
[1777667782647,29.42,78106.1,63.6,-0.0458,5e-05,6.18326]
[1777667789317,29.42,78107.23,63.6,-0.04572,5e-05,6.17534]
[1777667796471,29.42,78109.04,63.6,-0.04559,5e-05,6.15987]
[1777667801507,29.41,78112.21,63.6,-0.04542,5e-05,6.14131]
[1777667806542,29.41,78113.26,63.6,-0.04535,5e-05,6.13438]
[1777667811578,29.41,78115.06,63.6,-0.04525,5e-05,6.12341]
[1777667816613,29.41,78114.68,63.6,-0.04526,5e-05,6.12428]
[1777667821678,29.4,78114.63,63.6,-0.04525,5e-05,6.12335]
[1777667827720,29.4,78114.52,63.6,-0.04524,5e-05,6.12252]
[1777667833250,29.4,78114.54,63.6,-0.04523,5e-05,6.12123]
[1777667838330,29.4,78114.85,63.6,-0.0452,5e-05,6.11839]
[1777667846591,29.4,78115.26,63.6,-0.04517,5e-05,6.11431]
[1777667852482,29.39,78115.79,63.6,-0.0451,5e-05,6.10678]
[1777667858937,29.39,78115.27,63.6,-0.04511,5e-05,6.1078]
[1777667864150,29.39,78114.36,63.6,-0.04515,5e-05,6.11178]
[1777667869891,29.39,78118.34,63.6,-0.04494,5e-05,6.08922]
[1777667878070,29.38,78118.14,63.6,-0.04493,5e-05,6.08826]
[1777667883105,29.38,78117.67,63.6,-0.04495,5e-05,6.08975]
[1777667889147,29.38,78116.54,63.6,-0.04499,5e-05,6.09454]
[1777667894182,29.38,78114.2,63.6,-0.0451,5e-05,6.10604]
[1777667899217,29.37,78105.01,63.6,-0.04555,5e-05,6.15439]
[1777667904252,29.37,78101.4,63.6,-0.04572,5e-05,6.17238]
[1777667909288,29.37,78098.21,63.6,-0.04586,5e-05,6.1881]
[1777667913267,29.37,78096.09,63.6,-0.04594,5e-05,6.19531]
[1777667918351,29.36,78097.23,63.6,-0.04586,5e-05,6.18709]
[1777667923387,29.36,78091.08,63.6,-0.04616,5e-05,6.21899]
[1777667929429,29.36,78086.09,63.6,-0.0464,5e-05,6.24414]
[1777667934465,29.35,78081.73,63.6,-0.04661,5e-05,6.26604]
[1777667939500,29.35,78081.36,63.6,-0.04661,5e-05,6.26605]
[1777667944535,29.35,78080.93,63.6,-0.04661,5e-05,6.26645]
[1777667949570,29.34,78090.14,63.6,-0.04612,5e-05,6.21415]
[1777667954605,29.34,78087.55,63.6,-0.04624,5e-05,6.22682]
[1777667960062,29.34,78087.18,63.6,-0.04625,5e-05,6.22762]
[1777667963667,29.34,78072.58,63.6,-0.04699,5e-05,6.30634]
[1777667968704,29.33,78068.96,63.6,-0.04715,5e-05,6.32404]
[1777667973738,29.33,78066.47,63.6,-0.04724,5e-05,6.33203]
[1777667978773,29.32,78067.6,63.6,-0.04716,5e-05,6.32328]
[1777667983808,29.32,78062.87,63.6,-0.04738,5e-05,6.34687]
[1777667988844,29.32,78060.58,63.6,-0.04747,5e-05,6.35681]
[1777667993880,29.31,78062.0,63.6,-0.04737,5e-05,6.3461]
[1777667998915,29.31,78061.77,63.6,-0.04736,5e-05,6.34465]
[1777668003951,29.3,78061.19,63.6,-0.04736,5e-05,6.34519]
[1777668008986,29.3,78062.88,63.6,-0.04725,5e-05,6.33311]
[1777668015029,29.29,78065.52,63.6,-0.04708,5e-05,6.31537]
[1777668020064,29.29,78070.33,63.6,-0.04681,5e-05,6.28633]
[1777668026107,29.28,78070.27,63.6,-0.04679,5e-05,6.28385]
[1777668031143,29.28,78065.3,63.6,-0.047,5e-05,6.30555]
[1777668036354,29.27,78059.63,63.6,-0.04727,5e-05,6.33432]
[1777668039447,29.27,78048.87,63.6,-0.04783,5e-05,6.39304]
[1777668039520,29.27,78048.87,64.4,-0.04783,5e-05,6.39304]
[1777668040092,29.27,78048.69,64.4,-0.04783,5e-05,6.39275]
[1777668040209,29.27,78023.92,64.4,-0.04915,5e-05,6.53204]
[1777668040834,29.27,78023.92,64.4,-0.04915,5e-05,6.53204]
[1777668040986,29.27,78023.92,64.4,-0.04915,5e-05,6.53204]
[1777668041031,29.27,78023.92,64.4,-0.04915,5e-05,6.53204]
[1777668041626,29.27,78018.96,64.4,-0.04943,5e-05,6.56083]
[1777668042139,29.27,78018.96,64.4,-0.04943,5e-05,6.56083]
[1777668042303,29.27,78018.96,64.4,-0.04943,5e-05,6.56083]
[1777668046819,29.27,78014.44,64.4,-0.04968,5e-05,6.58725]
[1777668052299,29.28,78012.87,64.4,-0.04981,5e-05,6.60063]
[1777668057334,29.29,78011.49,64.4,-0.04992,5e-05,6.61213]
[1777668061464,29.29,77978.24,64.4,-0.05179,6e-05,6.80562]
[1777668065395,29.29,77964.31,64.4,-0.0526,6e-05,6.88886]
[1777668070433,29.29,77955.23,64.4,-0.05313,6e-05,6.94321]
[1777668075470,29.3,77959.79,64.4,-0.05288,6e-05,6.9175]
[1777668080507,29.3,77959.97,64.4,-0.05288,6e-05,6.91758]
[1777668085542,29.3,77971.27,64.4,-0.05225,6e-05,6.85283]
[1777668089271,29.3,77956.03,64.4,-0.05313,6e-05,6.94323]
[1777668095195,29.3,77947.71,64.4,-0.05359,6e-05,6.9893]
[1777668100647,29.31,77950.11,64.4,-0.05346,6e-05,6.97603]
[1777668105681,29.31,77951.7,64.4,-0.05338,6e-05,6.96743]
[1777668110717,29.31,77952.0,64.4,-0.05337,6e-05,6.96644]
[1777668115752,29.31,77957.09,64.4,-0.05308,6e-05,6.9373]
[1777668120787,29.31,77959.7,64.4,-0.05294,6e-05,6.92302]
[1777668126828,29.31,77959.46,64.4,-0.05297,6e-05,6.9257]
[1777668131864,29.31,77955.66,64.4,-0.0532,6e-05,6.94916]
[1777668136899,29.32,77951.93,64.4,-0.05342,6e-05,6.97212]
[1777668141934,29.32,77947.38,64.4,-0.05369,6e-05,6.99971]
[1777668146969,29.32,77947.85,64.4,-0.05367,6e-05,6.9976]
[1777668152009,29.32,77946.66,64.4,-0.05372,6e-05,7.00171]
[1777668157039,29.32,77942.27,64.4,-0.05398,6e-05,7.02818]
[1777668162073,29.32,77942.79,64.4,-0.05396,6e-05,7.0254]
[1777668167108,29.32,77939.67,64.4,-0.05414,6e-05,7.04418]
[1777668173151,29.32,77938.85,64.4,-0.05419,6e-05,7.04926]
[1777668178186,29.32,77943.12,64.4,-0.05394,6e-05,7.02425]
[1777668183198,29.32,77943.6,64.4,-0.05392,6e-05,7.02183]
[1777668184584,29.32,77962.6,64.4,-0.05282,6e-05,6.91013]
[1777668189930,29.33,77968.32,64.4,-0.05251,6e-05,6.87856]
[1777668195455,29.33,77980.29,64.4,-0.05186,6e-05,6.8112]
[1777668199483,29.33,77993.33,64.4,-0.05115,6e-05,6.73782]
[1777668204518,29.34,78003.44,64.4,-0.05061,6e-05,6.68277]
[1777668209556,29.34,77994.75,64.4,-0.05113,6e-05,6.73579]
[1777668214590,29.35,77991.09,64.4,-0.05133,6e-05,6.75632]
[1777668219626,29.35,78003.8,64.4,-0.05065,6e-05,6.68612]
[1777668223664,29.36,78003.52,64.4,-0.05068,6e-05,6.68907]
[1777668225022,29.36,78003.48,64.4,-0.0507,6e-05,6.69063]
[1777668227833,29.36,78006.32,64.4,-0.05056,6e-05,6.67664]
[1777668228392,29.36,78006.32,64.4,-0.05056,6e-05,6.67664]
[1777668228641,29.36,78006.32,64.4,-0.05056,6e-05,6.67664]
[1777668235517,29.37,77992.76,64.4,-0.05135,6e-05,6.75822]
[1777668240778,29.37,77993.96,64.4,-0.05132,6e-05,6.75523]
[1777668245813,29.38,77987.8,64.4,-0.05169,6e-05,6.7936]
[1777668250848,29.38,77988.96,64.4,-0.05166,6e-05,6.78997]
[1777668255883,29.39,77996.78,64.4,-0.05124,6e-05,6.74751]
[1777668260918,29.39,77992.15,64.4,-0.05153,6e-05,6.77709]
[1777668265953,29.4,77988.79,64.4,-0.05174,6e-05,6.79909]
[1777668270988,29.4,77983.45,64.4,-0.05207,6e-05,6.83244]
[1777668276023,29.4,77982.73,64.4,-0.05211,6e-05,6.83539]
[1777668282065,29.41,77982.06,64.4,-0.05217,6e-05,6.84194]
[1777668287182,29.41,77983.46,64.4,-0.05211,6e-05,6.8356]
[1777668293141,29.42,77982.75,64.4,-0.05218,6e-05,6.84277]
[1777668301198,29.42,77981.99,64.4,-0.05225,6e-05,6.85046]
[1777668306233,29.43,77979.67,64.4,-0.0524,6e-05,6.86584]
[1777668311267,29.43,77974.83,64.4,-0.05269,6e-05,6.89564]
[1777668316302,29.43,77981.1,64.4,-0.05235,6e-05,6.86063]
[1777668321339,29.43,77983.42,64.4,-0.05224,6e-05,6.84891]
[1777668326374,29.44,77983.19,64.4,-0.05227,6e-05,6.85198]
[1777668331412,29.44,77980.93,64.4,-0.05239,6e-05,6.86329]
[1777668336447,29.44,77986.95,64.4,-0.05206,6e-05,6.83004]
[1777668340769,29.44,78001.32,64.4,-0.05127,6e-05,6.74882]
[1777668344727,29.45,78009.01,64.4,-0.05086,6e-05,6.70635]
[1777668350545,29.45,78020.15,64.4,-0.05027,5e-05,6.64502]
[1777668355582,29.45,78021.08,64.4,-0.05023,5e-05,6.64127]
[1777668358092,29.46,78021.03,64.4,-0.05024,5e-05,6.64214]
[1777668358603,29.46,78020.49,64.4,-0.05027,5e-05,6.6455]
[1777668360925,29.45,78021.28,64.4,-0.05022,5e-05,6.64006]
[1777668361830,29.45,78021.28,64.4,-0.05022,5e-05,6.64006]
[1777668361624,29.45,78012.85,64.4,-0.05068,6e-05,6.68765]
[1777668361920,29.45,78012.85,64.4,-0.05068,6e-05,6.68765]
[1777668363925,29.45,78006.06,64.4,-0.05106,6e-05,6.72688]
[1777668370687,29.46,78003.58,64.4,-0.05123,6e-05,6.74434]
[1777668375722,29.46,78006.2,64.4,-0.05111,6e-05,6.73181]
[1777668383778,29.47,78005.18,64.4,-0.0512,6e-05,6.74158]
[1777668390828,29.48,78005.15,64.4,-0.05123,6e-05,6.74515]
[1777668399891,29.48,78014.38,64.4,-0.05074,6e-05,6.69326]
[1777668403070,29.49,78026.01,64.4,-0.05012,5e-05,6.62879]
[1777668407226,29.49,78018.57,64.4,-0.05054,5e-05,6.6724]
[1777668412982,29.49,78005.92,64.4,-0.05127,6e-05,6.74781]
[1777668418018,29.5,78009.95,64.4,-0.05107,6e-05,6.72772]
[1777668423053,29.5,78008.99,64.4,-0.05115,6e-05,6.73575]
[1777668428087,29.51,78012.48,64.4,-0.05098,6e-05,6.71846]
[1777668433123,29.51,78012.34,64.4,-0.05101,6e-05,6.72193]
[1777668438158,29.52,78012.97,64.4,-0.051,6e-05,6.72093]
[1777668443193,29.52,78017.93,64.4,-0.05076,6e-05,6.69533]
[1777668448227,29.52,78019.19,64.4,-0.05071,6e-05,6.69092]
[1777668454635,29.53,78020.59,64.4,-0.05063,6e-05,6.68173]
[1777668460311,29.54,78020.01,64.4,-0.05071,6e-05,6.68945]
[1777668465346,29.54,78020.21,64.4,-0.05072,6e-05,6.69098]
[1777668470381,29.54,78017.55,64.4,-0.05089,6e-05,6.70871]
[1777668475856,29.55,78016.39,64.4,-0.05098,6e-05,6.71732]
[1777668482712,29.55,78014.8,64.4,-0.05107,6e-05,6.72736]
[1777668484384,29.55,78019.15,64.4,-0.05084,6e-05,6.70284]
[1777668484480,29.55,78019.36,64.4,-0.05083,6e-05,6.70177]
[1777668486439,29.55,78019.36,64.4,-0.05083,6e-05,6.70177]
[1777668486494,29.55,78019.64,64.4,-0.0508,6e-05,6.69895]
[1777668492539,29.55,78019.51,64.4,-0.05081,6e-05,6.70052]
[1777668495112,29.55,78020.88,64.4,-0.05074,6e-05,6.69298]
[1777668495809,29.55,78020.88,64.4,-0.05074,6e-05,6.69298]
[1777668499390,29.55,78018.58,64.4,-0.05087,6e-05,6.70662]
[1777668503411,29.55,78021.79,64.4,-0.05071,6e-05,6.68996]
[1777668504098,29.55,78021.38,64.4,-0.05074,6e-05,6.69282]
[1777668508089,29.56,78021.66,64.4,-0.05074,6e-05,6.69291]
[1777668510199,29.56,78023.5,64.4,-0.05064,5e-05,6.68309]
[1777668510665,29.56,78025.07,64.4,-0.05056,5e-05,6.67431]
[1777668515701,29.55,78022.38,64.4,-0.05066,5e-05,6.68323]
[1777668516046,29.55,78022.38,64.4,-0.05066,5e-05,6.68323]
[1777668517140,29.55,78022.41,64.4,-0.05065,5e-05,6.68246]
[1777668517145,29.55,78022.41,64.4,-0.05065,5e-05,6.68246]
[1777668520032,29.55,78017.44,64.4,-0.05091,6e-05,6.70955]
[1777668520736,29.55,78017.39,64.4,-0.0509,6e-05,6.70855]
[1777668525771,29.55,78017.4,64.4,-0.05091,6e-05,6.70907]
[1777668530805,29.55,78013.11,64.4,-0.05115,6e-05,6.73401]
[1777668535715,29.55,78012.42,64.4,-0.05119,6e-05,6.73828]
[1777668535816,29.55,78012.42,64.4,-0.05119,6e-05,6.73836]
[1777668536067,29.55,78012.42,64.4,-0.05119,6e-05,6.73836]
[1777668541883,29.54,78014.96,64.4,-0.05101,6e-05,6.71994]
[1777668543952,29.54,78014.96,64.4,-0.05101,6e-05,6.71994]
[1777668544042,29.54,78014.96,64.4,-0.051,6e-05,6.71866]
[1777668544140,29.54,78014.96,64.4,-0.051,6e-05,6.71866]
[1777668544907,29.54,77984.29,64.4,-0.05272,6e-05,6.89545]
[1777668549942,29.54,77977.72,64.4,-0.0531,6e-05,6.93448]
[1777668550949,29.54,77962.34,64.4,-0.05399,6e-05,7.0246]
[1777668552963,29.54,77949.29,64.4,-0.05475,6e-05,7.10137]
[1777668557999,29.54,77949.67,64.4,-0.05472,6e-05,7.09839]
[1777668563039,29.54,77948.47,64.4,-0.05478,6e-05,7.10477]
[1777668568078,29.54,77955.7,64.4,-0.05435,6e-05,7.06146]
[1777668573118,29.54,77946.28,64.4,-0.05488,6e-05,7.11327]
[1777668578153,29.54,77950.66,64.4,-0.05461,6e-05,7.08688]
[1777668583188,29.54,77963.88,64.4,-0.05384,6e-05,7.00888]
[1777668588223,29.54,77964.17,64.4,-0.05383,6e-05,7.00769]
[1777668593258,29.54,77953.56,64.4,-0.05445,6e-05,7.07025]
[1777668598293,29.54,77953.58,64.4,-0.05445,6e-05,7.06998]
[1777668603328,29.54,77966.34,64.4,-0.05371,6e-05,6.99486]
[1777668608364,29.54,77966.41,64.4,-0.05371,6e-05,6.99482]
[1777668613399,29.54,77967.88,64.4,-0.05362,6e-05,6.98661]
[1777668618434,29.54,77977.11,64.4,-0.0531,6e-05,6.93319]
[1777668624065,29.54,77981.67,64.4,-0.05285,6e-05,6.9073]
[1777668633539,29.55,77970.1,64.4,-0.05351,6e-05,6.9738]
[1777668638574,29.55,77967.5,64.4,-0.05366,6e-05,6.98946]
[1777668643608,29.55,77965.78,64.4,-0.05376,6e-05,6.9998]
[1777668648644,29.55,77964.83,64.4,-0.05382,6e-05,7.00555]
[1777668653678,29.55,77960.01,64.4,-0.0541,6e-05,7.03382]
[1777668659720,29.55,77959.63,64.4,-0.05412,6e-05,7.0359]
[1777668664756,29.55,77960.2,64.4,-0.05408,6e-05,7.0324]
[1777668669792,29.55,77958.29,64.4,-0.05419,6e-05,7.04341]
[1777668674827,29.55,77957.41,64.4,-0.05424,6e-05,7.04831]
[1777668680099,29.55,77957.13,64.4,-0.05426,6e-05,7.04973]
[1777668685906,29.55,77956.24,64.4,-0.0543,6e-05,7.05451]
[1777668690941,29.55,77956.73,64.4,-0.05427,6e-05,7.05133]
[1777668696982,29.54,77956.32,64.4,-0.05427,6e-05,7.04997]
[1777668702019,29.54,77956.13,64.4,-0.05428,6e-05,7.05082]
[1777668707054,29.54,77956.16,64.4,-0.05427,6e-05,7.05037]
[1777668712089,29.54,77955.85,64.4,-0.05429,6e-05,7.05191]
[1777668721017,29.54,77955.85,64.4,-0.05429,6e-05,7.05191]
[1777668726187,29.54,77949.4,64.4,-0.05465,6e-05,7.08892]
[1777668731222,29.54,77945.73,64.4,-0.05486,6e-05,7.1098]
[1777668734258,29.54,77929.45,64.4,-0.05582,6e-05,7.20601]
[1777668737267,29.54,77915.77,64.4,-0.05663,6e-05,7.28697]
[1777668741131,29.53,77893.27,64.4,-0.05798,6e-05,7.42103]
[1777668742290,29.53,77878.48,64.4,-0.05888,6e-05,7.51057]
[1777668744382,29.53,77863.18,64.4,-0.05982,6e-05,7.60283]
[1777668745247,29.53,77863.18,64.4,-0.05982,6e-05,7.60283]
[1777668755398,29.51,77860.23,64.4,-0.05988,6e-05,7.60746]
[1777668759242,29.51,77846.3,64.4,-0.06073,6e-05,7.69084]
[1777668760232,29.51,77818.41,64.4,-0.06252,7e-05,7.86422]
[1777668760682,29.51,77818.41,64.4,-0.06252,7e-05,7.86422]
[1777668760795,29.51,77818.41,64.4,-0.06252,7e-05,7.86422]
[1777668760829,29.51,77818.41,64.4,-0.06252,7e-05,7.86422]
[1777668760978,29.51,77818.41,64.4,-0.06252,7e-05,7.86422]
[1777668761175,29.49,77811.97,64.4,-0.06282,7e-05,7.89287]
[1777668761540,29.49,77811.97,64.4,-0.06282,7e-05,7.89287]
[1777668762092,29.49,77805.01,64.4,-0.06327,7e-05,7.93609]
[1777668768288,29.48,77803.86,64.4,-0.06332,7e-05,7.94105]
[1777668769509,29.48,77788.23,64.4,-0.06433,7e-05,8.03765]
[1777668773264,29.46,77800.63,64.4,-0.06339,7e-05,7.94768]
[1777668778563,29.46,77789.14,64.4,-0.06414,7e-05,8.01933]
[1777668784005,29.45,77778.31,64.4,-0.06482,7e-05,8.08369]
[1777668786136,29.44,77788.91,64.4,-0.06402,7e-05,8.00759]
[1777668786237,29.44,77792.86,64.4,-0.06376,7e-05,7.98214]
[1777668787487,29.44,77793.37,64.4,-0.06372,7e-05,7.97864]
[1777668787630,29.44,77786.99,64.4,-0.06413,7e-05,8.01838]
[1777668792710,29.43,77778.78,64.4,-0.06467,7e-05,8.06945]
[1777668792748,29.43,77762.33,64.4,-0.06578,7e-05,8.17479]
[1777668797836,29.4,77755.63,64.4,-0.06599,7e-05,8.19489]
[1777668801741,29.38,77770.87,64.4,-0.06484,7e-05,8.08493]
[1777668806741,29.37,77774.89,64.4,-0.06455,7e-05,8.05742]
[1777668812101,29.37,77768.38,64.4,-0.06497,7e-05,8.09734]
[1777668813265,29.37,77794.83,64.4,-0.06317,7e-05,7.92372]
[1777668813524,29.37,77794.83,64.4,-0.06317,7e-05,7.92372]
[1777668813814,29.37,77801.48,64.4,-0.06273,7e-05,7.88154]
[1777668817615,29.37,77808.36,64.4,-0.06226,7e-05,7.83599]
[1777668819558,29.36,77806.99,64.4,-0.06233,7e-05,7.84332]
[1777668820125,29.36,77806.99,64.4,-0.06233,7e-05,7.84332]
[1777668820168,29.36,77806.99,64.4,-0.06233,7e-05,7.84332]
[1777668823214,29.36,77807.92,64.4,-0.06225,7e-05,7.83514]
[1777668828919,29.35,77798.71,64.4,-0.06278,7e-05,7.88625]
[1777668830198,29.35,77798.71,64.4,-0.06278,7e-05,7.88625]
[1777668834962,29.34,77832.5,64.4,-0.06053,6e-05,7.66807]
[1777668839997,29.33,77841.43,64.4,-0.05993,6e-05,7.60914]
[1777668845032,29.33,77837.12,64.4,-0.06017,6e-05,7.63289]
[1777668847046,29.33,77823.21,64.4,-0.06105,6e-05,7.71841]
[1777668847548,29.33,77823.21,64.4,-0.06105,6e-05,7.71841]
[1777668853088,29.32,77821.59,64.4,-0.0611,6e-05,7.72385]
[1777668858123,29.31,77828.89,64.4,-0.0606,6e-05,7.67439]
[1777668863440,29.31,77828.51,64.4,-0.06059,6e-05,7.67321]
[1777668869202,29.3,77834.4,64.4,-0.06017,6e-05,7.63233]
[1777668869448,29.3,77834.4,64.4,-0.06017,6e-05,7.63233]
[1777668875342,29.3,77839.84,64.4,-0.05976,6e-05,7.59172]
[1777668881286,29.29,77835.48,64.4,-0.06,6e-05,7.61422]
[1777668886321,29.28,77835.39,64.4,-0.05997,6e-05,7.61175]
[1777668891356,29.28,77836.26,64.4,-0.05988,6e-05,7.60333]
[1777668896391,29.27,77843.97,64.4,-0.05937,6e-05,7.55277]
[1777668901426,29.27,77838.08,64.4,-0.05972,6e-05,7.58691]
[1777668903804,29.27,77832.48,64.4,-0.06006,6e-05,7.62057]
[1777668907479,29.27,77829.07,64.4,-0.06027,6e-05,7.64108]
[1777668910500,29.26,77848.56,64.4,-0.05902,6e-05,7.51809]
[1777668915538,29.26,77846.63,64.4,-0.05912,6e-05,7.52776]
[1777668920573,29.26,77849.26,64.4,-0.05893,6e-05,7.50909]
[1777668925608,29.25,77850.2,64.4,-0.05885,6e-05,7.50109]
[1777668930753,29.25,77854.81,64.4,-0.05854,6e-05,7.47091]
[1777668935513,29.25,77872.18,64.4,-0.05742,6e-05,7.35883]
[1777668940713,29.25,77879.69,64.4,-0.05695,6e-05,7.31243]
[1777668945749,29.25,77875.99,64.4,-0.05717,6e-05,7.33443]
[1777668950784,29.24,77878.12,64.4,-0.05704,6e-05,7.32078]
[1777668955819,29.24,77872.5,64.4,-0.05737,6e-05,7.35432]
[1777668960854,29.24,77875.62,64.4,-0.05717,6e-05,7.33447]
[1777668965889,29.24,77873.4,64.4,-0.0573,6e-05,7.34729]
[1777668970925,29.24,77864.13,64.4,-0.05787,6e-05,7.40305]
[1777668971550,29.24,77864.13,64.4,-0.05787,6e-05,7.40305]
[1777668976967,29.24,77863.6,64.4,-0.05789,6e-05,7.405]
[1777668982002,29.24,77864.08,64.4,-0.05785,6e-05,7.40106]
[1777668988043,29.23,77863.14,64.4,-0.05789,6e-05,7.40577]
[1777668993079,29.23,77864.59,64.4,-0.05777,6e-05,7.39252]
[1777668998114,29.23,77867.37,64.4,-0.05759,6e-05,7.37481]
[1777668999977,29.23,77867.51,64.4,-0.05758,6e-05,7.37384]
[1777669002639,29.23,77870.47,64.4,-0.0574,6e-05,7.3562]
[1777669008068,29.23,77869.58,64.4,-0.05747,6e-05,7.36299]
[1777669013219,29.23,77872.31,64.4,-0.0573,6e-05,7.34601]
[1777669018254,29.23,77867.91,64.4,-0.05757,6e-05,7.37235]
[1777669018787,29.23,77867.91,64.4,-0.05757,6e-05,7.37235]
[1777669018860,29.23,77867.91,64.4,-0.05757,6e-05,7.37235]
[1777669019554,29.23,77867.91,64.4,-0.05757,6e-05,7.37235]
[1777669019537,29.23,77853.22,64.4,-0.05848,6e-05,7.4627]
[1777669020138,29.23,77853.22,64.4,-0.05848,6e-05,7.4627]
[1777669020514,29.23,77825.15,64.4,-0.06026,6e-05,7.63772]
[1777669022036,29.23,77820.61,64.4,-0.06055,6e-05,7.66613]
[1777669022283,29.23,77821.8,64.4,-0.06048,6e-05,7.65916]
[1777669022748,29.23,77821.8,64.4,-0.06048,6e-05,7.65916]
[1777669023290,29.23,77825.83,64.4,-0.06022,6e-05,7.63372]
[1777669028331,29.24,77826.89,64.4,-0.06018,6e-05,7.62951]
[1777669033367,29.24,77826.3,64.4,-0.06024,6e-05,7.63554]
[1777669038332,29.25,77827.76,64.4,-0.06017,6e-05,7.62871]
[1777669038402,29.25,77834.4,64.4,-0.05975,6e-05,7.58733]
[1777669040156,29.25,77839.37,64.4,-0.05944,6e-05,7.55689]
[1777669045466,29.24,77844.78,64.4,-0.05907,6e-05,7.52093]
[1777669051493,29.24,77857.38,64.4,-0.05823,6e-05,7.43704]
[1777669057537,29.24,77856.34,64.4,-0.05828,6e-05,7.44168]
[1777669062572,29.23,77860.13,64.4,-0.05803,6e-05,7.41697]
[1777669067607,29.23,77860.81,64.4,-0.05797,6e-05,7.41161]
[1777669072099,29.23,77859.76,64.4,-0.05803,6e-05,7.4171]
[1777669072104,29.23,77859.76,64.4,-0.05803,6e-05,7.4171]
[1777669076337,29.23,77857.66,64.4,-0.05815,6e-05,7.42923]
[1777669076363,29.23,77857.66,64.4,-0.05815,6e-05,7.42923]
[1777669077342,29.23,77857.55,64.4,-0.05816,6e-05,7.42964]
[1777669077484,29.23,77827.7,64.4,-0.06004,6e-05,7.61458]
[1777669078630,29.23,77812.61,64.4,-0.06101,6e-05,7.70972]
[1777669080632,29.23,77811.19,64.4,-0.06111,6e-05,7.71899]
[1777669081583,29.23,77809.17,64.4,-0.06124,6e-05,7.73204]
[1777669081369,29.23,77818.91,64.4,-0.06061,6e-05,7.67049]
[1777669081899,29.23,77842.51,64.4,-0.05911,6e-05,7.52342]
[1777669083629,29.23,77842.51,64.4,-0.05911,6e-05,7.52342]
[1777669084531,29.23,77834.1,64.4,-0.05965,6e-05,7.57656]
[1777669086475,29.23,77833.26,64.4,-0.0597,6e-05,7.58168]
[1777669087767,29.23,77850.53,64.4,-0.05861,6e-05,7.47406]
[1777669092803,29.23,77853.65,64.4,-0.0584,6e-05,7.45322]
[1777669097838,29.23,77853.74,64.4,-0.05838,6e-05,7.4513]
[1777669102878,29.22,77852.9,64.4,-0.05841,6e-05,7.4549]
[1777669107901,29.22,77859.62,64.4,-0.05799,6e-05,7.41258]
[1777669110971,29.22,77864.4,64.4,-0.05768,6e-05,7.38273]
[1777669111038,29.22,77864.5,64.4,-0.05765,6e-05,7.37839]
[1777669116976,29.3,77864.93,64.4,-0.05814,6e-05,7.42772]
[1777669122013,29.36,77867.46,64.4,-0.05831,6e-05,7.44499]
[1777669127046,29.42,77869.89,64.4,-0.05853,6e-05,7.46757]
[1777669132082,29.43,77870.14,64.4,-0.05861,6e-05,7.47542]
[1777669137117,29.44,77868.77,64.4,-0.05874,6e-05,7.4881]
[1777669142152,29.45,77870.45,64.4,-0.05867,6e-05,7.48126]
[1777669148194,29.45,77871.79,64.4,-0.05863,6e-05,7.47722]
[1777669153229,29.46,77873.83,64.4,-0.05854,6e-05,7.4682]
[1777669159168,29.46,77872.86,64.4,-0.05862,6e-05,7.47623]
[1777669164306,29.47,77874.66,64.4,-0.05856,6e-05,7.47059]
[1777669169341,29.48,77876.61,64.4,-0.05847,6e-05,7.46214]
[1777669174376,29.48,77879.16,64.4,-0.05833,6e-05,7.44648]
[1777669179411,29.49,77884.2,64.4,-0.05805,6e-05,7.41943]
[1777669184446,29.49,77885.88,64.4,-0.05799,6e-05,7.41297]
[1777669189481,29.5,77884.14,64.4,-0.05813,6e-05,7.42724]
[1777669194517,29.51,77880.26,64.4,-0.0584,6e-05,7.45442]
[1777669199552,29.51,77871.95,64.4,-0.05895,6e-05,7.50837]
[1777669205594,29.52,77871.1,64.4,-0.05904,6e-05,7.51697]
[1777669210629,29.52,77871.83,64.4,-0.05902,6e-05,7.51534]
[1777669214656,29.53,77855.51,64.4,-0.06007,6e-05,7.61799]
[1777669216678,29.53,77869.4,64.4,-0.0592,6e-05,7.53334]
[1777669222058,29.53,77870.31,64.4,-0.05917,6e-05,7.52991]
[1777669229763,29.54,77874.41,64.4,-0.05896,6e-05,7.50967]
[1777669236812,29.54,77874.32,64.4,-0.05898,6e-05,7.51039]
[1777669242854,29.55,77872.21,64.4,-0.05914,6e-05,7.52646]
[1777669247888,29.55,77873.44,64.4,-0.05909,6e-05,7.52143]
[1777669252924,29.56,77872.11,64.4,-0.0592,6e-05,7.53203]
[1777669257959,29.56,77882.79,64.4,-0.05856,6e-05,7.46912]
[1777669263674,29.57,77883.42,64.4,-0.05854,6e-05,7.46756]
[1777669263749,29.57,77883.5,64.4,-0.05855,6e-05,7.46823]
[1777669270043,29.57,77885.2,64.4,-0.05844,6e-05,7.4573]
[1777669276598,29.57,77885.53,64.4,-0.05842,6e-05,7.45515]
[1777669282126,29.57,77885.53,64.4,-0.05841,6e-05,7.45454]
[1777669287162,29.56,77889.11,64.4,-0.05819,6e-05,7.43246]
[1777669292197,29.56,77880.64,64.4,-0.05868,6e-05,7.4801]
[1777669297234,29.56,77883.95,64.4,-0.05847,6e-05,7.45958]
[1777669302272,29.56,77890.42,64.4,-0.05807,6e-05,7.42025]
[1777669308314,29.56,77890.23,64.4,-0.05809,6e-05,7.42164]
[1777669309165,29.56,77890.23,64.4,-0.05809,6e-05,7.42164]
[1777669309320,29.56,77890.66,64.4,-0.05806,6e-05,7.41906]
[1777669317387,29.57,77890.25,64.4,-0.05814,6e-05,7.42726]
[1777669326450,29.58,77893.31,64.4,-0.05802,6e-05,7.41516]
[1777669332452,29.59,77893.12,64.4,-0.05805,6e-05,7.41776]
[1777669332464,29.59,77893.12,64.4,-0.05805,6e-05,7.41776]
[1777669332807,29.59,77894.76,64.4,-0.05798,6e-05,7.41068]
[1777669333501,29.59,77917.4,64.4,-0.0566,6e-05,7.2742]
[1777669334363,29.59,77917.4,64.4,-0.0566,6e-05,7.2742]
[1777669336532,29.59,77930.86,64.4,-0.0558,6e-05,7.19396]
[1777669336668,29.59,77930.86,64.4,-0.0558,6e-05,7.19396]
[1777669337725,29.59,77932.61,64.4,-0.05569,6e-05,7.18357]
[1777669339509,29.59,77935.72,64.4,-0.05551,6e-05,7.16516]
[1777669343559,29.59,77948.91,64.4,-0.05474,6e-05,7.08753]
[1777669344215,29.59,77951.16,64.4,-0.05461,6e-05,7.07442]
[1777669349613,29.6,77956.07,64.4,-0.05433,6e-05,7.04679]
[1777669354648,29.6,77970.69,64.4,-0.05348,6e-05,6.95903]
[1777669359684,29.6,77975.45,64.4,-0.05322,6e-05,6.93315]
[1777669364719,29.6,77963.37,64.4,-0.05394,6e-05,7.00556]
[1777669369754,29.61,77952.22,64.4,-0.0546,6e-05,7.07248]
[1777669374789,29.61,77953.01,64.4,-0.05456,6e-05,7.06886]
[1777669379824,29.61,77960.34,64.4,-0.05415,6e-05,7.02692]
[1777669384858,29.61,77956.5,64.4,-0.05438,6e-05,7.05072]
[1777669390901,29.61,77953.71,64.4,-0.05456,6e-05,7.06842]
[1777669395936,29.62,77955.46,64.4,-0.05446,6e-05,7.05902]
[1777669403992,29.62,77955.13,64.4,-0.0545,6e-05,7.06244]
[1777669410034,29.62,77956.47,64.4,-0.05443,6e-05,7.05558]
[1777669416076,29.62,77956.44,64.4,-0.05442,6e-05,7.05336]
[1777669421745,29.62,77956.45,64.4,-0.05443,6e-05,7.05426]
[1777669427153,29.62,77959.93,64.4,-0.05424,6e-05,7.03493]
[1777669432905,29.63,77960.91,64.4,-0.05419,6e-05,7.03002]
[1777669443266,29.63,77960.45,64.4,-0.05424,6e-05,7.03545]
[1777669448302,29.63,77957.01,64.4,-0.05445,6e-05,7.05652]
[1777669449774,29.63,77957.01,64.4,-0.05445,6e-05,7.05652]
[1777669457782,29.63,77945.26,64.4,-0.05514,6e-05,7.12637]
[1777669462834,29.63,77938.88,64.4,-0.05552,6e-05,7.16452]
[1777669468443,29.63,77937.76,64.4,-0.05559,6e-05,7.1713]
[1777669474485,29.63,77927.66,64.4,-0.05617,6e-05,7.2279]
[1777669475451,29.63,77927.66,64.4,-0.05617,6e-05,7.2279]
[1777669475597,29.63,77925.27,64.4,-0.05631,6e-05,7.2421]
[1777669476109,29.63,77925.27,64.4,-0.05631,6e-05,7.2421]
[1777669476498,29.63,77916.31,64.4,-0.05685,6e-05,7.29633]
[1777669477476,29.63,77916.31,64.4,-0.05685,6e-05,7.29633]
[1777669477506,29.63,77916.23,64.4,-0.05685,6e-05,7.29663]
[1777669478205,29.63,77916.23,64.4,-0.05685,6e-05,7.29663]
[1777669478512,29.64,77915.09,64.4,-0.05693,6e-05,7.30397]
[1777669483547,29.63,77911.49,64.4,-0.05714,6e-05,7.32466]
[1777669489589,29.63,77915.9,64.4,-0.05686,6e-05,7.29712]
[1777669494624,29.63,77915.75,64.4,-0.05686,6e-05,7.29733]
[1777669497732,29.63,77911.04,64.4,-0.05714,6e-05,7.32533]
[1777669497810,29.63,77910.94,64.4,-0.05715,6e-05,7.32576]
[1777669500360,29.63,77902.68,64.4,-0.05766,6e-05,7.37645]
[1777669500677,29.63,77902.68,64.4,-0.05766,6e-05,7.37645]
[1777669500703,29.63,77902.64,64.4,-0.05766,6e-05,7.3771]
[1777669502682,29.63,77957.68,64.4,-0.05439,6e-05,7.04931]
[1777669507716,29.65,77969.56,64.4,-0.05378,6e-05,6.98822]
[1777669509730,29.65,77913.01,64.4,-0.05713,6e-05,7.32468]
[1777669516778,29.65,77913.35,64.4,-0.05712,6e-05,7.32294]
[1777669521814,29.65,77914.08,64.4,-0.05708,6e-05,7.31899]
[1777669523903,29.65,77914.15,64.4,-0.05707,6e-05,7.31866]
[1777669529870,29.65,77913.11,64.4,-0.05712,6e-05,7.32344]
[1777669537930,29.64,77919.62,64.4,-0.05668,6e-05,7.27879]
[1777669542965,29.64,77918.0,64.4,-0.05677,6e-05,7.28765]
[1777669548000,29.64,77915.89,64.4,-0.05689,6e-05,7.29931]
[1777669553035,29.64,77915.11,64.4,-0.05693,6e-05,7.30289]
[1777669558073,29.64,77914.81,64.4,-0.05693,6e-05,7.30358]
[1777669563107,29.64,77912.51,64.4,-0.05706,6e-05,7.31629]
[1777669568142,29.63,77915.65,64.4,-0.05686,6e-05,7.29627]
[1777669573177,29.63,77915.68,64.4,-0.05685,6e-05,7.29508]
[1777669578213,29.63,77915.12,64.4,-0.05687,6e-05,7.29746]
[1777669581978,29.63,77915.23,64.4,-0.05686,6e-05,7.2964]
[1777669581982,29.63,77907.29,64.4,-0.05734,6e-05,7.34377]
[1777669587276,29.63,77907.25,64.4,-0.05736,6e-05,7.34595]
[1777669593318,29.64,77908.03,64.4,-0.05731,6e-05,7.34011]
[1777669598608,29.64,77906.75,64.4,-0.05741,6e-05,7.34988]
[1777669604395,29.64,77906.41,64.4,-0.05746,6e-05,7.3547]
[1777669606943,29.65,77911.23,64.4,-0.05717,6e-05,7.32607]
[1777669607045,29.65,77911.57,64.4,-0.05715,6e-05,7.32446]
[1777669607714,29.65,77911.57,64.4,-0.05715,6e-05,7.32446]
[1777669607815,29.65,77911.57,64.4,-0.05715,6e-05,7.32423]
[1777669608342,29.65,77911.57,64.4,-0.05715,6e-05,7.32423]
[1777669609084,29.65,77911.57,64.4,-0.05715,6e-05,7.32423]
[1777669612631,29.65,77912.42,64.4,-0.05711,6e-05,7.32043]
[1777669612695,29.65,77912.49,64.4,-0.05712,6e-05,7.32089]
[1777669615313,29.65,77920.55,64.4,-0.05663,6e-05,7.27207]
[1777669620510,29.65,77920.97,64.4,-0.05659,6e-05,7.26858]
[1777669627559,29.64,77919.74,64.4,-0.05665,6e-05,7.27466]
[1777669632593,29.64,77921.85,64.4,-0.05652,6e-05,7.26105]
[1777669638636,29.64,77921.42,64.4,-0.05653,6e-05,7.26253]
[1777669643671,29.64,77921.93,64.4,-0.05649,6e-05,7.25855]
[1777669648706,29.64,77918.9,64.4,-0.05667,6e-05,7.27573]
[1777669654748,29.64,77918.85,64.4,-0.05663,6e-05,7.27123]
[1777669659783,29.63,77911.36,64.4,-0.05707,6e-05,7.31505]
[1777669661100,29.63,77911.36,64.4,-0.05707,6e-05,7.31505]
[1777669661188,29.63,77912.77,64.4,-0.05698,6e-05,7.30632]
[1777669663618,29.64,77907.64,64.4,-0.0573,6e-05,7.33798]
[1777669664201,29.64,77907.64,64.4,-0.0573,6e-05,7.33798]
[1777669663811,29.64,77907.56,64.4,-0.05731,6e-05,7.33883]
[1777669664818,29.64,77906.96,64.4,-0.05735,6e-05,7.34282]
[1777669665542,29.64,77906.96,64.4,-0.05735,6e-05,7.34282]
[1777669665825,29.64,77906.81,64.4,-0.05736,6e-05,7.34409]
[1777669670861,29.63,77909.89,64.4,-0.05716,6e-05,7.3241]
[1777669675896,29.63,77907.29,64.4,-0.05731,6e-05,7.33831]
[1777669680931,29.63,77906.6,64.4,-0.05733,6e-05,7.34099]
[1777669687980,29.63,77908.26,64.4,-0.05721,6e-05,7.32898]
[1777669693023,29.62,77905.4,64.4,-0.05737,6e-05,7.34486]
[1777669694756,29.62,77905.47,64.4,-0.05737,6e-05,7.34414]
[1777669700144,29.62,77905.57,64.4,-0.05735,6e-05,7.34208]
[1777669706113,29.62,77915.32,64.4,-0.05674,6e-05,7.2818]
[1777669711036,29.62,77918.81,64.4,-0.05652,6e-05,7.26018]
[1777669711424,29.62,77917.77,64.4,-0.05656,6e-05,7.26267]
[1777669717191,29.62,77921.57,64.4,-0.05632,6e-05,7.23907]
[1777669720832,29.62,77921.68,64.4,-0.05631,6e-05,7.23828]
[1777669726254,29.61,77924.4,64.4,-0.05614,6e-05,7.22094]
[1777669731289,29.61,77924.22,64.4,-0.05614,6e-05,7.22142]
[1777669736325,29.61,77926.63,64.4,-0.05599,6e-05,7.20644]
[1777669741360,29.61,77925.4,64.4,-0.05606,6e-05,7.21313]
[1777669744016,29.61,77940.57,64.4,-0.05516,6e-05,7.12266]
[1777669749422,29.61,77942.23,64.4,-0.05506,6e-05,7.11295]
[1777669754458,29.61,77942.8,64.4,-0.05503,6e-05,7.10974]
[1777669760500,29.61,77942.63,64.4,-0.05504,6e-05,7.11102]
[1777669765535,29.61,77944.93,64.4,-0.05491,6e-05,7.09779]
[1777669770570,29.61,77945.89,64.4,-0.05486,6e-05,7.09251]
[1777669775605,29.61,77942.61,64.4,-0.05503,6e-05,7.10866]
[1777669780640,29.61,77948.76,64.4,-0.05467,6e-05,7.07268]
[1777669785674,29.61,77953.9,64.4,-0.05438,6e-05,7.0431]
[1777669791717,29.62,77955.61,64.4,-0.05429,6e-05,7.03406]
[1777669796752,29.62,77959.15,64.4,-0.05409,6e-05,7.01419]
[1777669801787,29.62,77959.28,64.4,-0.05409,6e-05,7.0145]
[1777669806822,29.62,77959.89,64.4,-0.05407,6e-05,7.01195]
[1777669812355,29.62,77960.74,64.4,-0.05402,6e-05,7.00743]
[1777669817903,29.63,77969.22,64.4,-0.05356,6e-05,6.96001]
[1777669822938,29.63,77967.17,64.4,-0.05369,6e-05,6.97349]
[1777669827973,29.63,77969.86,64.4,-0.05355,6e-05,6.95925]
[1777669834024,29.63,77973.57,64.4,-0.05333,6e-05,6.93604]
[1777669840066,29.64,77974.87,64.4,-0.05328,6e-05,6.93067]
[1777669845101,29.64,77973.11,64.4,-0.05339,6e-05,6.94271]
[1777669850136,29.64,77974.95,64.4,-0.05331,6e-05,6.93377]
[1777669855172,29.65,77975.48,64.4,-0.05329,6e-05,6.93248]
[1777669861214,29.65,77971.9,64.4,-0.05352,6e-05,6.95523]
[1777669867256,29.65,77962.88,64.4,-0.05405,6e-05,7.00944]
[1777669872292,29.65,77950.73,64.4,-0.05477,6e-05,7.08163]
[1777669877327,29.65,77953.02,64.4,-0.05464,6e-05,7.06872]
[1777669883369,29.66,77952.24,64.4,-0.05469,6e-05,7.07411]
[1777669888404,29.66,77953.93,64.4,-0.0546,6e-05,7.06484]
[1777669893438,29.66,77961.32,64.4,-0.05416,6e-05,7.01892]
[1777669898474,29.66,77960.94,64.4,-0.05419,6e-05,7.02223]
[1777669903509,29.66,77960.23,64.4,-0.05424,6e-05,7.02745]
[1777669908544,29.66,77959.54,64.4,-0.05429,6e-05,7.03258]
[1777669913579,29.67,77958.37,64.4,-0.05437,6e-05,7.0404]
[1777669918615,29.67,77958.69,64.4,-0.05436,6e-05,7.03943]
[1777669924657,29.67,77952.94,64.4,-0.0547,6e-05,7.07411]
[1777669929692,29.67,77953.44,64.4,-0.05468,6e-05,7.07174]
[1777669935734,29.67,77953.77,64.4,-0.05467,6e-05,7.07058]
[1777669940769,29.67,77956.29,64.4,-0.05452,6e-05,7.05618]
[1777669945804,29.67,77963.14,64.4,-0.05413,6e-05,7.01691]
[1777669950839,29.67,77966.01,64.4,-0.05398,6e-05,7.0011]
[1777669955873,29.68,77964.29,64.4,-0.05406,6e-05,7.00872]
[1777669960909,29.68,77964.98,64.4,-0.05403,6e-05,7.00571]
[1777669965944,29.68,77966.17,64.4,-0.05398,6e-05,6.99983]
[1777669970979,29.68,77966.07,64.4,-0.05399,6e-05,7.00153]
[1777669976015,29.68,77966.54,64.4,-0.05398,6e-05,6.9999]
[1777669981049,29.69,77961.36,64.4,-0.05429,6e-05,7.03143]
[1777669986085,29.69,77950.19,64.4,-0.05495,6e-05,7.09775]
[1777669988099,29.69,77933.14,64.4,-0.05595,6e-05,7.19877]
[1777669992139,29.69,77928.63,64.4,-0.05622,6e-05,7.22534]
[1777669998169,29.68,77925.24,64.4,-0.05641,6e-05,7.24453]
[1777669999226,29.68,77925.24,64.4,-0.05641,6e-05,7.24453]
[1777670001189,29.68,77938.21,64.4,-0.05564,6e-05,7.167]
[1777670003177,29.68,77938.11,64.4,-0.05564,6e-05,7.16757]
[1777670008026,29.68,77951.57,64.4,-0.05485,6e-05,7.08812]
[1777670013275,29.69,77950.2,64.4,-0.05491,6e-05,7.09331]
[1777670013865,29.69,77950.2,64.4,-0.05491,6e-05,7.09331]
[1777670020324,29.69,77950.83,64.4,-0.05488,6e-05,7.09011]
[1777670025359,29.69,77944.54,64.4,-0.05525,6e-05,7.12764]
[1777670030394,29.69,77941.15,64.4,-0.05545,6e-05,7.14767]
[1777670040466,29.69,77941.78,64.4,-0.05542,6e-05,7.14386]
[1777670045501,29.69,77935.12,64.4,-0.05581,6e-05,7.18323]
[1777670050535,29.69,77937.34,64.4,-0.05567,6e-05,7.16976]
[1777670055571,29.69,77937.16,64.4,-0.05568,6e-05,7.17068]
[1777670060606,29.69,77936.09,64.4,-0.05574,6e-05,7.17685]
[1777670066651,29.69,77933.9,64.4,-0.05587,6e-05,7.18964]
[1777670071686,29.69,77946.31,64.4,-0.05512,6e-05,7.11277]
[1777670076721,29.69,77946.26,64.4,-0.05512,6e-05,7.11339]
[1777670082417,29.69,77949.84,64.4,-0.05492,6e-05,7.09259]
[1777670087957,29.69,77952.51,64.4,-0.05476,6e-05,7.07746]
[1777670093841,29.69,77955.36,64.4,-0.05461,6e-05,7.06161]
[1777670098876,29.69,77956.5,64.4,-0.05455,6e-05,7.05587]
[1777670103911,29.69,77961.31,64.4,-0.05428,6e-05,7.02851]
[1777670109953,29.69,77961.45,64.4,-0.05428,6e-05,7.02894]
[1777670118011,29.7,77961.38,64.4,-0.0543,6e-05,7.03097]
[1777670123047,29.7,77953.52,64.4,-0.05477,6e-05,7.07782]
[1777670128082,29.7,77949.6,64.4,-0.055,6e-05,7.10138]
[1777670134124,29.7,77947.67,64.4,-0.05509,6e-05,7.10953]
[1777670139164,29.7,77944.32,64.4,-0.05529,6e-05,7.12951]
[1777670144199,29.7,77937.56,64.4,-0.05569,6e-05,7.16937]
[1777670153262,29.7,77938.73,64.4,-0.05562,6e-05,7.16196]
[1777670158297,29.7,77934.14,64.4,-0.05589,6e-05,7.18898]
[1777670163332,29.7,77938.29,64.4,-0.05564,6e-05,7.16409]
[1777670169374,29.7,77938.42,64.4,-0.05563,6e-05,7.16312]
[1777670170676,29.7,77938.42,64.4,-0.05563,6e-05,7.16312]
[1777670171300,29.7,77938.45,64.4,-0.05563,6e-05,7.16291]
[1777670177430,29.7,77935.88,64.4,-0.05577,6e-05,7.17719]
[1777670182464,29.7,77935.32,64.4,-0.0558,6e-05,7.18022]
[1777670188507,29.69,77934.9,64.4,-0.05582,6e-05,7.18231]
[1777670193544,29.69,77934.83,64.4,-0.0558,6e-05,7.1788]
[1777670196960,29.69,77934.68,64.4,-0.0558,6e-05,7.17946]
[1777670202607,29.69,77936.82,64.4,-0.05567,6e-05,7.16643]
[1777670207642,29.69,77934.61,64.4,-0.0558,6e-05,7.17926]
[1777670210310,29.69,77934.61,64.4,-0.0558,6e-05,7.17911]
[1777670215697,29.69,77935.14,64.4,-0.05576,6e-05,7.17554]
[1777670221737,29.69,77935.14,64.4,-0.05576,6e-05,7.17535]
[1777670226809,29.69,77941.34,64.4,-0.05539,6e-05,7.1384]
[1777670226911,29.69,77943.91,64.4,-0.05524,6e-05,7.12321]
[1777670232818,29.69,77949.73,64.4,-0.0549,6e-05,7.08941]
[1777670237852,29.69,77951.38,64.4,-0.05481,6e-05,7.08016]
[1777670243058,29.69,77951.04,64.4,-0.05483,6e-05,7.08248]
[1777670249085,29.69,77953.61,64.4,-0.05469,6e-05,7.06809]
[1777670254971,29.7,77959.39,64.4,-0.05434,6e-05,7.0318]
[1777670262021,29.7,77957.26,64.4,-0.05448,6e-05,7.04556]
[1777670267056,29.7,77956.97,64.4,-0.0545,6e-05,7.04823]
[1777670272091,29.7,77958.26,64.4,-0.05444,6e-05,7.04144]
[1777670277126,29.7,77958.5,64.4,-0.05443,6e-05,7.04083]
[1777670282161,29.7,77961.21,64.4,-0.05428,6e-05,7.02581]
[1777670287196,29.71,77969.25,64.4,-0.05383,6e-05,6.97977]
[1777670292231,29.71,77970.1,64.4,-0.05379,6e-05,6.97612]
[1777670297266,29.71,77970.14,64.4,-0.0538,6e-05,6.97719]
[1777670303308,29.71,77977.31,64.4,-0.0534,6e-05,6.93708]
[1777670308342,29.72,77984.81,64.4,-0.05299,6e-05,6.89539]
[1777670313378,29.72,77993.95,64.4,-0.05247,6e-05,6.84141]
[1777670318644,29.72,77994.52,64.4,-0.05245,6e-05,6.83959]
[1777670321435,29.73,77975.01,64.4,-0.05359,6e-05,6.95489]
[1777670326470,29.73,77973.57,64.4,-0.05368,6e-05,6.9647]
[1777670332512,29.73,77972.67,64.4,-0.05375,6e-05,6.97165]
[1777670337547,29.73,77974.23,64.4,-0.05368,6e-05,6.96399]
[1777670342582,29.74,77967.52,64.4,-0.05408,6e-05,7.00453]
[1777670347617,29.74,77961.83,64.4,-0.05442,6e-05,7.03882]
[1777670352652,29.74,77961.1,64.4,-0.05447,6e-05,7.04404]
[1777670357687,29.74,77968.25,64.4,-0.05407,6e-05,7.00341]
[1777670363472,29.74,77966.02,64.4,-0.0542,6e-05,7.01726]
[1777670368764,29.75,77971.55,64.4,-0.0539,6e-05,6.9871]
[1777670376820,29.75,77972.94,64.4,-0.05382,6e-05,6.97806]
[1777670382861,29.75,77969.69,64.4,-0.05403,6e-05,6.99894]
[1777670387896,29.76,77969.29,64.4,-0.05407,6e-05,7.00275]
[1777670392932,29.76,77965.2,64.4,-0.05432,6e-05,7.02812]
[1777670398974,29.76,77967.79,64.4,-0.05419,6e-05,7.0146]
[1777670404010,29.76,77964.9,64.4,-0.05437,6e-05,7.03286]
[1777670409043,29.77,77962.71,64.4,-0.05451,6e-05,7.04696]
[1777670416093,29.77,77962.71,64.4,-0.05452,6e-05,7.04864]
[1777670421128,29.77,77962.59,64.4,-0.05454,6e-05,7.05055]
[1777670426163,29.77,77962.88,64.4,-0.05454,6e-05,7.05008]
[1777670431198,29.77,77962.68,64.4,-0.05454,6e-05,7.04895]
[1777670436234,29.78,77962.07,64.4,-0.05459,6e-05,7.05407]
[1777670442276,29.78,77960.48,64.4,-0.05469,6e-05,7.06483]
[1777670447311,29.78,77960.68,64.4,-0.05469,6e-05,7.06479]
[1777670452347,29.78,77960.48,64.4,-0.05472,6e-05,7.06713]
[1777670457561,29.79,77960.84,64.4,-0.0547,6e-05,7.06595]
[1777670467451,29.79,77963.09,64.4,-0.0546,6e-05,7.05535]
[1777670478529,29.79,77961.1,64.4,-0.05474,6e-05,7.06963]
[1777670483564,29.8,77966.07,64.4,-0.05446,6e-05,7.04173]
[1777670488598,29.8,77968.9,64.4,-0.05431,6e-05,7.0266]
[1777670493634,29.8,77973.41,64.4,-0.05404,6e-05,6.99844]
[1777670498668,29.8,77973.47,64.4,-0.05405,6e-05,6.99971]
[1777670504711,29.81,77974.08,64.4,-0.05404,6e-05,6.99808]
[1777670509746,29.81,77977.03,64.4,-0.05388,6e-05,6.98255]
[1777670514781,29.81,77978.52,64.4,-0.05382,6e-05,6.97559]
[1777670519816,29.82,77980.66,64.4,-0.05371,6e-05,6.96494]
[1777670526225,29.82,77980.27,64.4,-0.05375,6e-05,6.96859]
[1777670531900,29.82,77980.18,64.4,-0.05378,6e-05,6.97178]
[1777670536934,29.82,77965.4,64.4,-0.05465,6e-05,7.05943]
[1777670541970,29.83,77966.06,64.4,-0.05462,6e-05,7.05646]
[1777670549019,29.83,77965.49,64.4,-0.05466,6e-05,7.06106]
[1777670555061,29.83,77964.25,64.4,-0.05472,6e-05,7.06586]
[1777670562110,29.83,77959.12,64.4,-0.05503,6e-05,7.09698]
[1777670566302,29.83,77958.51,64.4,-0.05507,6e-05,7.1009]
[1777670566952,29.83,77958.51,64.4,-0.05507,6e-05,7.1009]
[1777670572179,29.83,77956.73,64.4,-0.05518,6e-05,7.11205]
[1777670578067,29.83,77956.43,64.4,-0.0552,6e-05,7.11407]
[1777670580599,29.83,77956.43,64.4,-0.0552,6e-05,7.1144]
[1777670587284,29.84,77956.74,64.4,-0.05519,6e-05,7.11325]
[1777670593327,29.84,77957.37,64.4,-0.05516,6e-05,7.11008]
[1777670594217,29.84,77957.37,64.4,-0.05516,6e-05,7.11008]
[1777670600376,29.84,77958.94,64.4,-0.05507,6e-05,7.10152]
[1777670605759,29.84,77965.86,64.4,-0.0547,6e-05,7.06376]
[1777670611200,29.85,77965.57,64.4,-0.05477,6e-05,7.07153]
[1777670611227,29.86,77965.53,64.4,-0.05479,6e-05,7.07314]
[1777670613420,29.86,77965.57,64.4,-0.05477,6e-05,7.07066]
[1777670619370,29.86,77965.21,64.4,-0.05482,6e-05,7.07484]
[1777670620968,29.86,77965.21,64.4,-0.05482,6e-05,7.07495]
[1777670626559,29.86,77965.18,64.4,-0.05483,6e-05,7.07591]
[1777670627774,29.86,77965.18,64.4,-0.05483,6e-05,7.07591]
[1777670632717,29.86,77965.74,64.4,-0.0548,6e-05,7.07308]
[1777670638662,29.86,77966.59,64.4,-0.05476,6e-05,7.06876]
[1777670644689,29.87,77978.81,64.4,-0.05406,6e-05,6.99877]
[1777670649724,29.87,77975.79,64.4,-0.05424,6e-05,7.01738]
[1777670654759,29.87,77976.0,64.4,-0.05424,6e-05,7.01716]
[1777670662815,29.87,77964.8,64.4,-0.0549,6e-05,7.08373]
[1777670667851,29.87,77965.21,64.4,-0.05488,6e-05,7.08186]
[1777670672886,29.87,77966.56,64.4,-0.05479,6e-05,7.07104]
[1777670678927,29.87,77966.64,64.4,-0.05479,6e-05,7.07141]
[1777670683963,29.88,77966.33,64.4,-0.05482,6e-05,7.07393]
[1777670689281,29.88,77966.25,64.4,-0.05483,6e-05,7.07483]
[1777670696025,29.88,77962.13,64.4,-0.05507,6e-05,7.0996]
[1777670697681,29.88,77957.26,64.4,-0.05536,6e-05,7.1287]
[1777670698685,29.88,77956.33,64.4,-0.05542,6e-05,7.13422]
[1777670704104,29.88,77957.57,64.4,-0.05535,6e-05,7.12721]
[1777670713225,29.88,77958.11,64.4,-0.05532,6e-05,7.1242]
[1777670724244,29.88,77956.76,64.4,-0.05541,6e-05,7.13303]
[1777670730288,29.88,77966.02,64.4,-0.05487,6e-05,7.07934]
[1777670730470,29.88,77966.02,64.4,-0.05487,6e-05,7.07934]
[1777670736333,29.88,77962.48,64.4,-0.05506,6e-05,7.09731]
[1777670737439,29.88,77962.48,64.4,-0.05506,6e-05,7.09731]
[1777670744387,29.88,77960.61,64.4,-0.05517,6e-05,7.10881]
[1777670749422,29.88,77958.75,64.4,-0.05529,6e-05,7.12004]
[1777670755463,29.89,77959.39,64.4,-0.05525,6e-05,7.11652]
[1777670760499,29.89,77959.92,64.4,-0.05522,6e-05,7.1136]
[1777670762945,29.89,77958.32,64.4,-0.05532,6e-05,7.12303]
[1777670768555,29.89,77956.0,64.4,-0.05545,6e-05,7.13688]
[1777670771494,29.89,77954.94,64.4,-0.05552,6e-05,7.14312]
[1777670772102,29.89,77954.94,64.4,-0.05552,6e-05,7.14312]
[1777670778022,29.89,77954.39,64.4,-0.05555,6e-05,7.14631]
[1777670778582,29.89,77954.39,64.4,-0.05555,6e-05,7.14631]
[1777670780102,29.89,77954.39,64.4,-0.05555,6e-05,7.1463]
[1777670780640,29.89,77974.12,64.4,-0.0544,6e-05,7.03075]
[1777670786682,29.89,77981.74,64.4,-0.05397,6e-05,6.98783]
[1777670791717,29.89,77982.93,64.4,-0.05389,6e-05,6.97866]
[1777670797759,29.89,77982.95,64.4,-0.0539,6e-05,6.98005]
[1777670802795,29.89,77983.48,64.4,-0.05388,6e-05,6.97821]
[1777670807885,29.9,77984.99,64.4,-0.05381,6e-05,6.97043]
[1777670813873,29.9,77991.47,64.4,-0.05346,6e-05,6.93496]
[1777670818908,29.9,77993.38,64.4,-0.05336,6e-05,6.92541]
[1777670824949,29.91,77996.57,64.4,-0.0532,6e-05,6.9089]
[1777670829984,29.91,78006.52,64.4,-0.05265,6e-05,6.85365]
[1777670835021,29.91,78005.55,64.4,-0.05273,6e-05,6.86138]
[1777670840056,29.92,78006.19,64.4,-0.05271,6e-05,6.85982]
[1777670843703,29.92,78009.16,64.4,-0.05256,6e-05,6.84408]
[1777670844084,29.92,78040.18,64.4,-0.05084,5e-05,6.66838]
[1777670844984,29.92,78040.18,64.4,-0.05084,5e-05,6.66838]
[1777670850189,29.93,78033.54,64.4,-0.05124,6e-05,6.70945]
[1777670851003,29.93,78033.18,64.4,-0.05127,6e-05,6.71214]
[1777670856132,29.93,78034.56,64.4,-0.0512,6e-05,6.70415]
[1777670859293,29.94,78048.32,64.4,-0.05047,5e-05,6.6295]
[1777670864859,29.94,78044.68,64.4,-0.05071,5e-05,6.65369]
[1777670869967,29.95,78046.8,64.4,-0.05063,5e-05,6.64545]
[1777670876308,29.96,78046.46,64.4,-0.05069,5e-05,6.65253]
[1777670881343,29.96,78048.04,64.4,-0.05064,5e-05,6.64735]
[1777670881916,29.96,78048.04,64.4,-0.05064,5e-05,6.64735]
[1777670888392,29.97,78060.22,64.4,-0.05004,5e-05,6.58475]
[1777670893766,29.98,78061.3,64.4,-0.05001,5e-05,6.58211]
[1777670897594,29.99,78061.35,64.4,-0.05005,5e-05,6.58606]
[1777670903260,29.99,78062.8,64.4,-0.05,5e-05,6.58136]
[1777670908532,30.0,78060.39,64.4,-0.05019,5e-05,6.60064]
[1777670913223,30.01,78056.46,64.4,-0.0504,5e-05,6.62161]
[1777670914574,30.01,78037.96,64.4,-0.05143,6e-05,6.72788]
[1777670919609,30.02,78034.69,64.4,-0.05164,6e-05,6.74941]
[1777670925651,30.02,78034.16,64.4,-0.05171,6e-05,6.75579]
[1777670932079,30.03,78022.2,64.4,-0.05239,6e-05,6.82582]
[1777670937736,30.03,78010.64,64.4,-0.05307,6e-05,6.89508]
[1777670942772,30.03,78008.67,64.4,-0.0532,6e-05,6.9079]
[1777670950023,30.04,78004.42,64.4,-0.05345,6e-05,6.9334]
[1777670955863,30.04,78002.18,64.4,-0.0536,6e-05,6.94834]
[1777670965934,30.04,78002.14,64.4,-0.05362,6e-05,6.95074]
[1777670972982,30.05,78007.89,64.4,-0.05329,6e-05,6.91594]
[1777670978018,30.05,78005.35,64.4,-0.05344,6e-05,6.93179]
[1777670985771,30.05,78005.35,64.4,-0.05345,6e-05,6.93228]
[1777670991109,30.05,78006.16,64.4,-0.05343,6e-05,6.9303]
[1777670996144,30.06,78018.17,64.4,-0.05276,6e-05,6.86301]
[1777671001179,30.06,78013.91,64.4,-0.05302,6e-05,6.88916]
[1777671006214,30.06,78013.82,64.4,-0.05304,6e-05,6.89126]
[1777671012256,30.06,78019.97,64.4,-0.05271,6e-05,6.85802]
[1777671017291,30.07,78018.18,64.4,-0.05283,6e-05,6.86992]
[1777671022326,30.07,78018.81,64.4,-0.05281,6e-05,6.86792]
[1777671027362,30.07,78018.1,64.4,-0.05287,6e-05,6.87354]
[1777671032397,30.08,78018.16,64.4,-0.05285,6e-05,6.87122]
[1777671037433,30.08,78017.04,64.4,-0.05293,6e-05,6.87906]
[1777671040454,30.08,78029.53,64.4,-0.05224,6e-05,6.80885]
[1777671045489,30.08,78036.29,64.4,-0.05188,6e-05,6.77262]
[1777671050524,30.09,78037.49,64.4,-0.05184,6e-05,6.76809]
[1777671055559,30.09,78036.23,64.4,-0.05193,6e-05,6.77737]
[1777671060594,30.09,78041.42,64.4,-0.05166,6e-05,6.75018]
[1777671063504,30.1,78045.38,64.4,-0.05145,5e-05,6.72874]
[1777671068650,30.1,78058.19,64.4,-0.05079,5e-05,6.66018]
[1777671073685,30.11,78058.82,64.4,-0.05078,5e-05,6.65968]
[1777671078722,30.11,78059.47,64.4,-0.05077,5e-05,6.65915]
[1777671080839,30.11,78059.62,64.4,-0.05078,5e-05,6.65957]
[1777671080867,30.11,78059.62,64.4,-0.05078,5e-05,6.65957]
[1777671081443,30.11,78059.62,64.4,-0.05078,5e-05,6.65957]
[1777671081468,30.11,78059.62,64.4,-0.05078,5e-05,6.65957]
[1777671081493,30.11,78065.47,64.4,-0.05047,5e-05,6.62754]
[1777671081850,30.11,78065.47,64.4,-0.05047,5e-05,6.62754]
[1777671082628,30.11,78065.47,64.4,-0.05047,5e-05,6.62754]
[1777671081937,30.11,78089.57,64.4,-0.04918,5e-05,6.49405]
[1777671083190,30.11,78089.57,64.4,-0.04918,5e-05,6.49405]
[1777671088597,30.11,78088.84,64.4,-0.0492,5e-05,6.49632]
[1777671093828,30.11,78088.65,64.4,-0.04916,5e-05,6.49097]
[1777671099432,30.11,78084.89,64.4,-0.04935,5e-05,6.51088]
[1777671106564,30.1,78086.53,64.4,-0.04923,5e-05,6.4989]
[1777671111673,30.09,78086.38,64.4,-0.04921,5e-05,6.49665]
[1777671111954,30.09,78089.31,64.4,-0.04906,5e-05,6.48041]
[1777671113223,30.09,78089.31,64.4,-0.04906,5e-05,6.48041]
[1777671113581,30.1,78089.66,64.4,-0.04904,5e-05,6.47877]
[1777671117034,30.09,78092.91,64.4,-0.04886,5e-05,6.45997]
[1777671117662,30.09,78092.91,64.4,-0.04886,5e-05,6.45997]
[1777671117136,30.09,78092.91,64.4,-0.04886,5e-05,6.45969]
[1777671118144,30.09,78092.91,64.4,-0.04886,5e-05,6.45969]
[1777671118889,30.09,78093.29,64.4,-0.04884,5e-05,6.45732]
[1777671119003,30.09,78093.4,64.4,-0.04883,5e-05,6.45717]
[1777671123725,30.09,78093.26,64.4,-0.04883,5e-05,6.45708]
[1777671124041,30.09,78092.84,64.4,-0.04886,5e-05,6.45941]
[1777671125199,30.09,78092.84,64.4,-0.04886,5e-05,6.45941]
[1777671125487,30.09,78092.02,64.4,-0.0489,5e-05,6.46423]
[1777671131057,30.09,78095.02,64.4,-0.04873,5e-05,6.44627]
[1777671134473,30.09,78085.41,64.4,-0.04923,5e-05,6.49814]
[1777671134567,30.09,78085.26,64.4,-0.04923,5e-05,6.4986]
[1777671135632,30.09,78085.26,64.4,-0.04923,5e-05,6.4986]
[1777671136089,30.09,78085.34,64.4,-0.04923,5e-05,6.49855]
[1777671137043,30.09,78080.86,64.4,-0.04947,5e-05,6.52365]
[1777671139172,30.09,78079.56,64.4,-0.04955,5e-05,6.53184]
[1777671144471,30.1,78079.72,64.4,-0.04957,5e-05,6.53396]
[1777671144609,30.1,78079.72,64.4,-0.04957,5e-05,6.53396]
[1777671144695,30.1,78079.72,64.4,-0.04957,5e-05,6.53396]
[1777671145425,30.1,78081.37,64.4,-0.04949,5e-05,6.5255]
[1777671145525,30.1,78093.83,64.4,-0.04883,5e-05,6.45649]
[1777671150556,30.09,78103.16,64.4,-0.04833,5e-05,6.40421]
[1777671156194,30.09,78104.68,64.4,-0.04821,5e-05,6.39151]
[1777671161659,30.09,78105.92,64.4,-0.04814,5e-05,6.38382]
[1777671166549,30.09,78119.77,64.4,-0.04741,5e-05,6.30774]
[1777671172744,30.09,78121.45,64.4,-0.04732,5e-05,6.29836]
[1777671182091,30.09,78119.9,64.4,-0.0474,5e-05,6.30608]
[1777671188501,30.09,78123.86,64.4,-0.04719,5e-05,6.28415]
[1777671193535,30.09,78121.16,64.4,-0.04732,5e-05,6.29829]
[1777671198571,30.08,78118.65,64.4,-0.04745,5e-05,6.31129]
[1777671203605,30.08,78118.66,64.4,-0.04744,5e-05,6.31058]
[1777671208641,30.08,78122.39,64.4,-0.04724,5e-05,6.28979]
[1777671213675,30.08,78126.96,64.4,-0.04698,5e-05,6.26131]
[1777671219718,30.08,78138.69,64.4,-0.04638,5e-05,6.19831]
[1777671224753,30.08,78137.31,64.4,-0.04646,5e-05,6.20584]
[1777671229788,30.08,78132.04,64.4,-0.04672,5e-05,6.23397]
[1777671234823,30.08,78127.49,64.4,-0.04695,5e-05,6.25831]
[1777671239861,30.08,78127.56,64.4,-0.04695,5e-05,6.25762]
[1777671244898,30.08,78120.06,64.4,-0.04733,5e-05,6.29757]
[1777671249933,30.08,78118.7,64.4,-0.04739,5e-05,6.30423]
[1777671254968,30.08,78130.89,64.4,-0.04676,5e-05,6.23794]
[1777671260009,30.08,78130.73,64.4,-0.04677,5e-05,6.23872]
[1777671265038,30.08,78124.53,64.4,-0.04708,5e-05,6.27194]
[1777671271080,30.08,78127.11,64.4,-0.04693,5e-05,6.25437]
[1777671276871,30.08,78127.11,64.4,-0.04693,5e-05,6.25437]
[1777671282202,30.08,78124.11,64.4,-0.04708,5e-05,6.27029]
[1777671288202,30.08,78119.08,64.4,-0.04733,5e-05,6.29691]
[1777671293237,30.07,78113.31,64.4,-0.04762,5e-05,6.32765]
[1777671298272,30.07,78104.11,64.4,-0.04808,5e-05,6.37561]
[1777671303307,30.07,78094.77,64.4,-0.04856,5e-05,6.42533]
[1777671304142,30.07,78094.77,64.4,-0.04856,5e-05,6.42533]
[1777671309349,30.07,78094.58,64.4,-0.04855,5e-05,6.42461]
[1777671314440,30.06,78095.71,64.4,-0.04848,5e-05,6.41728]
[1777671317449,30.06,78095.61,64.4,-0.04848,5e-05,6.41699]
[1777671318414,30.06,78112.69,64.4,-0.04758,5e-05,6.32339]
[1777671324579,30.06,78114.77,64.4,-0.04747,5e-05,6.31165]
[1777671330499,30.06,78115.55,64.4,-0.04742,5e-05,6.30647]
[1777671335533,30.06,78116.03,64.4,-0.04737,5e-05,6.29985]
[1777671340570,30.06,78113.91,64.4,-0.04747,5e-05,6.31065]
[1777671345603,30.06,78104.45,64.4,-0.04795,5e-05,6.36108]
[1777671350638,30.05,78104.9,64.4,-0.04792,5e-05,6.35742]
[1777671355781,30.05,78102.36,64.4,-0.04804,5e-05,6.37032]
[1777671361717,30.05,78103.15,64.4,-0.04798,5e-05,6.36426]
[1777671366752,30.05,78102.17,64.4,-0.04802,5e-05,6.36848]
[1777671372793,30.04,78103.29,64.4,-0.04795,5e-05,6.361]
[1777671377829,30.04,78092.79,64.4,-0.04849,5e-05,6.41702]
[1777671382865,30.04,78092.48,64.4,-0.04849,5e-05,6.41714]
[1777671387900,30.04,78101.1,64.4,-0.04803,5e-05,6.36862]
[1777671392935,30.03,78097.84,64.4,-0.04816,5e-05,6.38182]
[1777671399983,30.03,78097.66,64.4,-0.04815,5e-05,6.38105]
[1777671401025,30.03,78097.69,64.4,-0.04815,5e-05,6.38064]
[1777671405054,30.03,78099.17,64.4,-0.04808,5e-05,6.37284]
[1777671405156,30.03,78099.17,64.4,-0.04808,5e-05,6.37294]
[1777671411232,30.04,78100.09,64.4,-0.04807,5e-05,6.37215]
[1777671417104,30.05,78097.94,64.4,-0.04824,5e-05,6.38978]
[1777671422139,30.06,78097.34,64.4,-0.04831,5e-05,6.39715]
[1777671427174,30.06,78098.42,64.4,-0.04829,5e-05,6.39531]
[1777671432209,30.07,78098.27,64.4,-0.04833,5e-05,6.40021]
[1777671436237,30.08,78117.5,64.4,-0.04737,5e-05,6.29892]
[1777671441272,30.09,78119.8,64.4,-0.0473,5e-05,6.29226]
[1777671446409,30.09,78120.01,64.4,-0.04733,5e-05,6.29505]
[1777671451627,30.1,78125.95,64.4,-0.04707,5e-05,6.26802]
[1777671457383,30.11,78125.19,64.4,-0.04715,5e-05,6.27584]
[1777671462419,30.14,78127.75,64.4,-0.04715,5e-05,6.27615]
[1777671468461,30.15,78128.22,64.4,-0.04719,5e-05,6.27966]
[1777671473495,30.16,78126.32,64.4,-0.04733,5e-05,6.29489]
[1777671478531,30.17,78123.66,64.4,-0.04751,5e-05,6.31414]
[1777671483566,30.17,78114.03,64.4,-0.04805,5e-05,6.37076]
[1777671489607,30.18,78113.88,64.4,-0.04811,5e-05,6.37671]
[1777671494643,30.19,78114.95,64.4,-0.04809,5e-05,6.37516]
[1777671499678,30.2,78113.37,64.4,-0.04822,5e-05,6.38792]
[1777671504713,30.2,78113.0,64.4,-0.04827,5e-05,6.3941]
[1777671509748,30.21,78112.05,64.4,-0.04836,5e-05,6.40341]
[1777671515790,30.22,78107.59,64.4,-0.04862,5e-05,6.42916]
[1777671520826,30.23,78097.72,64.4,-0.04917,5e-05,6.48618]
[1777671525860,30.23,78099.33,64.4,-0.04912,5e-05,6.48157]
[1777671530913,30.24,78099.09,64.4,-0.04917,5e-05,6.48646]
[1777671537962,30.25,78095.09,64.4,-0.04942,5e-05,6.51317]
[1777671542997,30.25,78095.11,64.4,-0.04946,5e-05,6.51637]
[1777671550057,30.26,78095.25,64.4,-0.04947,5e-05,6.51823]
[1777671557047,30.27,78094.59,64.4,-0.04956,5e-05,6.52704]
[1777671565151,30.28,78095.32,64.4,-0.04958,5e-05,6.52953]
[1777671577021,30.28,78095.4,64.4,-0.0496,5e-05,6.53164]
[1777671580467,30.3,78110.94,64.4,-0.04883,5e-05,6.45071]
[1777671586299,30.3,78118.45,64.4,-0.04847,5e-05,6.41379]
[1777671590327,30.31,78131.71,64.4,-0.04782,5e-05,6.34526]
[1777671596173,30.32,78130.69,64.4,-0.04791,5e-05,6.35522]
[1777671604456,30.33,78121.84,64.4,-0.04844,5e-05,6.41067]
[1777671611473,30.34,78128.11,64.4,-0.04818,5e-05,6.38319]
[1777671616568,30.35,78138.58,64.4,-0.04767,5e-05,6.33024]
[1777671621827,30.35,78141.4,64.4,-0.04757,5e-05,6.31974]
[1777671623558,30.36,78157.56,64.4,-0.04677,5e-05,6.23621]
[1777671628714,30.38,78163.3,64.4,-0.04662,5e-05,6.22013]
[1777671634637,30.41,78154.05,64.4,-0.04722,5e-05,6.28239]
[1777671639672,30.42,78150.18,64.4,-0.04746,5e-05,6.30772]
[1777671644707,30.43,78144.51,64.4,-0.04779,5e-05,6.34245]
[1777671649743,30.44,78144.51,64.4,-0.04783,5e-05,6.34664]
[1777671654779,30.44,78143.98,64.4,-0.04789,5e-05,6.3536]
[1777671659814,30.45,78133.93,64.4,-0.04845,5e-05,6.41154]
[1777671664849,30.46,78128.35,64.4,-0.04877,5e-05,6.44519]
[1777671669884,30.46,78127.45,64.4,-0.04885,5e-05,6.45329]
[1777671675926,30.47,78127.36,64.4,-0.04889,5e-05,6.45769]
[1777671680961,30.47,78125.41,64.4,-0.04902,5e-05,6.47143]
[1777671685996,30.48,78124.85,64.4,-0.04908,5e-05,6.47756]
[1777671689021,30.48,78138.53,64.4,-0.04839,5e-05,6.40541]
[1777671694056,30.49,78140.6,64.4,-0.04829,5e-05,6.39455]
[1777671699090,30.5,78150.03,64.4,-0.04784,5e-05,6.34768]
[1777671703119,30.5,78167.55,64.4,-0.04698,5e-05,6.25747]
[1777671707147,30.51,78181.44,64.4,-0.04632,5e-05,6.18796]
[1777671712183,30.52,78172.85,64.4,-0.0468,5e-05,6.23848]
[1777671717219,30.53,78156.96,64.4,-0.04765,5e-05,6.32769]
[1777671722255,30.53,78152.7,64.4,-0.0479,5e-05,6.35434]
[1777671726769,30.54,78152.82,64.4,-0.04793,5e-05,6.35669]
[1777671727290,30.54,78152.67,64.4,-0.04794,5e-05,6.35823]
[1777671727616,30.54,78152.67,64.4,-0.04794,5e-05,6.35823]
[1777671728297,30.54,78152.82,64.4,-0.04793,5e-05,6.35743]
[1777671733332,30.55,78162.16,64.4,-0.04749,5e-05,6.31127]
[1777671738367,30.55,78162.99,64.4,-0.04749,5e-05,6.31085]
[1777671744581,30.56,78161.65,64.4,-0.04758,5e-05,6.32119]
[1777671750451,30.57,78151.02,64.4,-0.04819,5e-05,6.38413]
[1777671756367,30.57,78147.11,64.4,-0.04839,5e-05,6.4044]
[1777671765556,30.59,78146.31,64.4,-0.04849,5e-05,6.4156]
[1777671770591,30.59,78147.11,64.4,-0.04849,5e-05,6.41495]
[1777671776633,30.6,78144.08,64.4,-0.04868,5e-05,6.43486]
[1777671780702,30.6,78142.62,64.4,-0.04877,5e-05,6.44444]
[1777671780854,30.6,78142.62,64.4,-0.04877,5e-05,6.44444]
[1777671781251,30.61,78122.15,64.4,-0.04989,5e-05,6.56097]
[1777671781475,30.61,78122.15,64.4,-0.04989,5e-05,6.56097]
[1777671781907,30.61,78098.95,64.4,-0.05113,5e-05,6.68786]
[1777671782635,30.61,78098.95,64.4,-0.05113,5e-05,6.68786]
[1777671788472,30.6,78091.83,64.4,-0.05143,5e-05,6.71844]
[1777671791180,30.59,78091.53,64.4,-0.05142,5e-05,6.7172]
[1777671791281,30.59,78091.21,64.4,-0.05142,5e-05,6.71753]
[1777671796407,30.58,78091.79,64.4,-0.05135,5e-05,6.71072]
[1777671801809,30.57,78091.4,64.4,-0.05132,5e-05,6.70675]
[1777671803339,30.57,78091.4,64.4,-0.05132,5e-05,6.70675]
[1777671808986,30.56,78093.42,64.4,-0.05115,5e-05,6.68924]
[1777671815232,30.55,78093.34,64.4,-0.05106,5e-05,6.67977]
[1777671820942,30.54,78090.21,64.4,-0.05116,5e-05,6.68905]
[1777671826312,30.53,78087.52,64.4,-0.05126,5e-05,6.69932]
[1777671826611,30.53,78087.48,64.4,-0.05125,5e-05,6.69838]
[1777671826984,30.52,78087.45,64.4,-0.05124,5e-05,6.6974]
[1777671832026,30.53,78098.85,64.4,-0.05064,5e-05,6.63585]
[1777671835050,30.53,78114.02,64.4,-0.04984,5e-05,6.55383]
[1777671840085,30.53,78103.28,64.4,-0.05043,5e-05,6.61503]
[1777671845120,30.54,78095.92,64.4,-0.05085,5e-05,6.65732]
[1777671850155,30.54,78094.71,64.4,-0.05093,5e-05,6.6655]
[1777671855283,30.54,78091.39,64.4,-0.05112,5e-05,6.68502]
[1777671861232,30.54,78093.63,64.4,-0.05101,5e-05,6.67455]
[1777671866267,30.55,78098.12,64.4,-0.05078,5e-05,6.65115]
[1777671871302,30.55,78098.03,64.4,-0.05078,5e-05,6.64962]
[1777671876337,30.55,78096.4,64.4,-0.05088,5e-05,6.66001]
[1777671881378,30.55,78098.02,64.4,-0.0508,5e-05,6.65212]
[1777671886387,30.55,78097.53,64.4,-0.05084,5e-05,6.65616]
[1777671892241,30.56,78098.68,64.4,-0.0508,5e-05,6.65136]
[1777671897485,30.56,78108.05,64.4,-0.05031,5e-05,6.60168]
[1777671902520,30.56,78118.78,64.4,-0.04976,5e-05,6.54493]
[1777671907554,30.57,78120.48,64.4,-0.04969,5e-05,6.5379]
[1777671912590,30.57,78121.64,64.4,-0.04965,5e-05,6.53385]
[1777671917624,30.58,78130.57,64.4,-0.04921,5e-05,6.48765]
[1777671924357,30.58,78134.99,64.4,-0.049,5e-05,6.4658]
[1777671928702,30.59,78151.61,64.4,-0.04818,5e-05,6.38051]
[1777671933738,30.59,78145.65,64.4,-0.04849,5e-05,6.41257]
[1777671938773,30.6,78137.5,64.4,-0.04895,5e-05,6.46021]
[1777671943814,30.6,78139.07,64.4,-0.0489,5e-05,6.45455]
[1777671948849,30.61,78137.74,64.4,-0.04899,5e-05,6.4645]
[1777671953884,30.64,78133.85,64.4,-0.04935,5e-05,6.5015]
[1777671958918,30.68,78127.66,64.4,-0.04987,5e-05,6.55654]
[1777671963953,30.71,78122.91,64.4,-0.05029,5e-05,6.60006]
[1777671965575,30.71,78122.91,64.4,-0.05029,5e-05,6.60006]
[1777671971774,30.72,78122.99,64.4,-0.05039,5e-05,6.60974]
[1777671980069,30.74,78135.39,64.4,-0.04982,5e-05,6.55158]
[1777671985104,30.74,78136.44,64.4,-0.04979,5e-05,6.548]
[1777671990139,30.75,78131.83,64.4,-0.05008,5e-05,6.57844]
[1777671995174,30.76,78131.55,64.4,-0.05009,5e-05,6.57827]
[1777672000209,30.76,78131.0,64.4,-0.05013,5e-05,6.583]
[1777672005450,30.76,78133.0,64.4,-0.05004,5e-05,6.57351]
[1777672011585,30.76,78124.9,64.4,-0.05048,5e-05,6.61929]
[1777672017328,30.77,78121.12,64.4,-0.05071,5e-05,6.64201]
[1777672022363,30.77,78128.61,64.4,-0.05032,5e-05,6.60235]
[1777672027398,30.77,78136.08,64.4,-0.04994,5e-05,6.56349]
[1777672032433,30.78,78139.08,64.4,-0.0498,5e-05,6.5491]
[1777672037467,30.78,78137.44,64.4,-0.04991,5e-05,6.55982]
[1777672042502,30.78,78137.16,64.4,-0.04994,5e-05,6.56308]
[1777672047537,30.79,78137.12,64.4,-0.04996,5e-05,6.56503]
[1777672052572,30.79,78134.84,64.4,-0.05007,5e-05,6.57561]
[1777672057607,30.79,78132.74,64.4,-0.05019,5e-05,6.58859]
[1777672062643,30.79,78125.86,64.4,-0.05057,5e-05,6.62738]
[1777672067678,30.8,78122.95,64.4,-0.05074,5e-05,6.64442]
[1777672072713,30.8,78122.66,64.4,-0.05076,5e-05,6.64708]
[1777672077748,30.8,78123.56,64.4,-0.05072,5e-05,6.64322]
[1777672082783,30.8,78122.46,64.4,-0.05079,5e-05,6.65025]
[1777672084169,30.8,78122.46,64.4,-0.05079,5e-05,6.65025]
[1777672085977,30.8,78136.42,64.4,-0.05006,5e-05,6.5746]
[1777672091408,30.81,78147.28,64.4,-0.04951,5e-05,6.51787]
[1777672097888,30.81,78150.13,64.4,-0.04939,5e-05,6.50528]
[1777672102922,30.81,78146.34,64.4,-0.04961,5e-05,6.528]
[1777672108964,30.82,78147.1,64.4,-0.04959,5e-05,6.526]
[1777672114031,30.82,78147.0,64.4,-0.04958,5e-05,6.52413]
[1777672120053,30.83,78145.49,64.4,-0.04968,5e-05,6.53494]
[1777672125078,30.83,78148.99,64.4,-0.04951,5e-05,6.51772]
[1777672130114,30.83,78148.6,64.4,-0.04955,5e-05,6.52158]
[1777672135150,30.83,78147.88,64.4,-0.0496,5e-05,6.52715]
[1777672140186,30.84,78147.04,64.4,-0.04966,5e-05,6.53329]
[1777672145221,30.84,78146.19,64.4,-0.04972,5e-05,6.53945]
[1777672150257,30.84,78146.36,64.4,-0.04973,5e-05,6.54006]
[1777672155290,30.85,78147.42,64.4,-0.04969,5e-05,6.53589]
[1777672160326,30.85,78156.29,64.4,-0.04924,5e-05,6.48983]
[1777672165361,30.85,78157.58,64.4,-0.04919,5e-05,6.48481]
[1777672170396,30.86,78159.61,64.4,-0.04911,5e-05,6.47586]
[1777672176057,30.86,78159.83,64.4,-0.04909,5e-05,6.47284]
[1777672181473,30.86,78160.27,64.4,-0.04909,5e-05,6.47323]
[1777672186507,30.87,78163.64,64.4,-0.04894,5e-05,6.45718]
[1777672191629,30.87,78163.91,64.4,-0.04894,5e-05,6.45736]
[1777672196956,30.87,78163.73,64.4,-0.04897,5e-05,6.4603]
[1777672202620,30.88,78164.38,64.4,-0.04896,5e-05,6.45951]
[1777672207656,30.88,78165.51,64.4,-0.04892,5e-05,6.45538]
[1777672213698,30.89,78167.26,64.4,-0.04885,5e-05,6.44837]
[1777672218732,30.89,78167.44,64.4,-0.04886,5e-05,6.44937]
[1777672223868,30.89,78168.86,64.4,-0.0488,5e-05,6.44336]
[1777672223769,30.89,78185.52,64.4,-0.04795,5e-05,6.35515]
[1777672228803,30.9,78181.77,64.4,-0.04817,5e-05,6.37774]
[1777672233838,30.9,78180.84,64.4,-0.04822,5e-05,6.38188]
[1777672238874,30.92,78182.16,64.4,-0.04827,5e-05,6.38743]
[1777672243910,30.95,78182.58,64.4,-0.04836,5e-05,6.39742]
[1777672250587,30.95,78182.33,64.4,-0.04839,5e-05,6.40035]
[1777672257257,30.96,78182.46,64.4,-0.04843,5e-05,6.40397]
[1777672259015,30.96,78167.1,64.4,-0.04924,5e-05,6.48806]
[1777672264050,30.97,78153.92,64.4,-0.04998,5e-05,6.5651]
[1777672269099,30.97,78150.94,64.4,-0.05015,5e-05,6.58289]
[1777672272106,30.97,78137.01,64.4,-0.05089,5e-05,6.65886]
[1777672277141,30.98,78133.71,64.4,-0.05107,5e-05,6.67763]
[1777672282641,30.98,78132.79,64.4,-0.05113,5e-05,6.68311]
[1777672288218,30.98,78133.76,64.4,-0.05108,5e-05,6.67868]
[1777672293254,30.98,78127.19,64.4,-0.05142,5e-05,6.7116]
[1777672298289,30.98,78130.23,64.4,-0.05126,5e-05,6.69554]
[1777672303324,30.98,78130.93,64.4,-0.05123,5e-05,6.69222]
[1777672308360,30.98,78134.87,64.4,-0.05102,5e-05,6.67143]
[1777672314402,30.98,78136.32,64.4,-0.05095,5e-05,6.6645]
[1777672320688,30.99,78136.43,64.4,-0.05095,5e-05,6.66439]
[1777672326486,30.99,78138.47,64.4,-0.05086,5e-05,6.65488]
[1777672331520,30.99,78140.62,64.4,-0.05076,5e-05,6.64424]
[1777672336556,30.99,78140.52,64.4,-0.05077,5e-05,6.64586]
[1777672341592,30.99,78142.05,64.4,-0.0507,5e-05,6.63861]
[1777672346627,31.0,78142.43,64.4,-0.05069,5e-05,6.63768]
[1777672352669,31.0,78143.72,64.4,-0.05061,5e-05,6.62859]
[1777672357704,31.0,78144.97,64.4,-0.05056,5e-05,6.62301]
[1777672362739,31.0,78145.55,64.4,-0.05054,5e-05,6.62108]
[1777672368781,31.0,78146.17,64.4,-0.05052,5e-05,6.61919]
[1777672373816,31.01,78143.64,64.4,-0.05067,5e-05,6.63407]
[1777672378851,31.01,78146.76,64.4,-0.05051,5e-05,6.61826]
[1777672383885,31.01,78148.88,64.4,-0.05041,5e-05,6.60802]
[1777672389927,31.01,78158.13,64.4,-0.04994,5e-05,6.55992]
[1777672395970,31.02,78162.69,64.4,-0.04973,5e-05,6.53739]
[1777672401005,31.02,78167.66,64.4,-0.04948,5e-05,6.51242]
[1777672406040,31.02,78177.81,64.4,-0.04898,5e-05,6.46027]
[1777672411076,31.03,78182.57,64.4,-0.04873,5e-05,6.43381]
[1777672416111,31.03,78169.34,64.4,-0.04944,5e-05,6.50662]
[1777672421150,31.04,78163.14,64.4,-0.04977,5e-05,6.54158]
[1777672426186,31.04,78155.25,64.4,-0.0502,5e-05,6.5855]
[1777672431220,31.04,78146.8,64.4,-0.05066,5e-05,6.63228]
[1777672436255,31.04,78153.1,64.4,-0.05033,5e-05,6.59931]
[1777672441292,31.04,78151.24,64.4,-0.05044,5e-05,6.61049]
[1777672446330,31.05,78147.84,64.4,-0.05063,5e-05,6.62983]
[1777672451365,31.05,78146.98,64.4,-0.05068,5e-05,6.63528]
[1777672456400,31.05,78152.84,64.4,-0.05038,5e-05,6.60444]
[1777672461435,31.05,78154.45,64.4,-0.05031,5e-05,6.5968]
[1777672467045,31.05,78154.66,64.4,-0.05031,5e-05,6.59654]
[1777672472513,31.06,78158.89,64.4,-0.05008,5e-05,6.57193]
[1777672477548,31.06,78159.8,64.4,-0.05004,5e-05,6.56831]
[1777672482583,31.06,78164.75,64.4,-0.0498,5e-05,6.54306]
[1777672488625,31.06,78164.74,64.4,-0.04981,5e-05,6.54487]
[1777672493659,31.07,78166.05,64.4,-0.04976,5e-05,6.53929]
[1777672498695,31.07,78183.53,64.4,-0.04887,5e-05,6.44757]
[1777672503730,31.07,78176.84,64.4,-0.04924,5e-05,6.48527]
[1777672508765,31.08,78176.07,64.4,-0.04929,5e-05,6.49124]
[1777672513800,31.08,78174.07,64.4,-0.04942,5e-05,6.50386]
[1777672518835,31.08,78169.76,64.4,-0.04966,5e-05,6.52868]
[1777672523871,31.09,78166.34,64.4,-0.04985,5e-05,6.54876]
[1777672528906,31.09,78154.07,64.4,-0.0505,5e-05,6.61625]
[1777672533941,31.09,78149.89,64.4,-0.05071,5e-05,6.6364]
[1777672539984,31.09,78150.12,64.4,-0.05071,5e-05,6.63625]
[1777672545020,31.09,78153.27,64.4,-0.05055,5e-05,6.62012]
[1777672550055,31.09,78154.32,64.4,-0.05051,5e-05,6.61552]
[1777672555090,31.1,78155.86,64.4,-0.05044,5e-05,6.60833]
[1777672560125,31.1,78156.17,64.4,-0.05043,5e-05,6.60782]
[1777672565166,31.1,78161.03,64.4,-0.05019,5e-05,6.58257]
[1777672570195,31.1,78162.33,64.4,-0.05013,5e-05,6.57724]
[1777672575230,31.11,78160.22,64.4,-0.05026,5e-05,6.5899]
[1777672580265,31.11,78160.44,64.4,-0.05026,5e-05,6.58997]
[1777672585299,31.11,78160.72,64.4,-0.05025,5e-05,6.58972]
[1777672590335,31.11,78160.5,64.4,-0.05028,5e-05,6.59216]
[1777672595370,31.11,78157.01,64.4,-0.05045,5e-05,6.60873]
[1777672600405,31.12,78157.45,64.4,-0.05044,5e-05,6.60746]
[1777672605440,31.12,78157.94,64.4,-0.05042,5e-05,6.60609]
[1777672610475,31.12,78158.1,64.4,-0.05042,5e-05,6.60628]
[1777672615510,31.12,78159.83,64.4,-0.05034,5e-05,6.59799]
[1777672620546,31.12,78160.31,64.4,-0.05033,5e-05,6.59645]
[1777672626588,31.13,78160.34,64.4,-0.05034,5e-05,6.59756]
[1777672631623,31.13,78160.21,64.4,-0.05036,5e-05,6.59938]
[1777672637609,31.13,78159.36,64.4,-0.05041,5e-05,6.60483]
[1777672642700,31.13,78159.4,64.4,-0.05042,5e-05,6.60614]
[1777672648742,31.14,78159.61,64.4,-0.05042,5e-05,6.60633]
[1777672653777,31.14,78159.54,64.4,-0.05041,5e-05,6.60434]
[1777672658812,31.14,78162.1,64.4,-0.05029,5e-05,6.59171]
[1777672664854,31.14,78162.37,64.4,-0.05029,5e-05,6.59165]
[1777672669888,31.14,78165.78,64.4,-0.05012,5e-05,6.57441]
[1777672674935,31.15,78170.31,64.4,-0.0499,5e-05,6.55114]
[1777672680967,31.15,78175.55,64.4,-0.04964,5e-05,6.52526]
[1777672686003,31.15,78176.21,64.4,-0.04963,5e-05,6.52334]
[1777672692045,31.16,78178.04,64.4,-0.04955,5e-05,6.51555]
[1777672697080,31.16,78176.43,64.4,-0.04965,5e-05,6.52572]
[1777672702115,31.16,78179.46,64.4,-0.04951,5e-05,6.51112]
[1777672707150,31.16,78182.08,64.4,-0.04939,5e-05,6.49884]
[1777672712186,31.17,78185.96,64.4,-0.04918,5e-05,6.47649]
[1777672717221,31.17,78187.47,64.4,-0.04912,5e-05,6.47029]
[1777672722255,31.17,78187.2,64.4,-0.04915,5e-05,6.47349]
[1777672728298,31.18,78190.96,64.4,-0.04898,5e-05,6.45561]
[1777672734340,31.18,78191.92,64.4,-0.04895,5e-05,6.45288]
[1777672739375,31.19,78190.88,64.4,-0.04902,5e-05,6.46034]
[1777672746428,31.19,78190.13,64.4,-0.04909,5e-05,6.46704]
[1777672751463,31.19,78186.74,64.4,-0.04928,5e-05,6.48691]
[1777672756498,31.2,78186.83,64.4,-0.04929,5e-05,6.48821]
[1777672762092,31.2,78187.79,64.4,-0.04926,5e-05,6.48455]
[1777672762193,31.2,78187.63,64.4,-0.04927,5e-05,6.48614]
[1777672764602,31.2,78187.87,64.4,-0.04925,5e-05,6.48379]
[1777672768425,31.2,78187.69,64.4,-0.04926,5e-05,6.48439]
[1777672768582,31.2,78187.35,64.4,-0.04927,5e-05,6.48549]
[1777672774624,31.2,78192.57,64.4,-0.049,5e-05,6.457]
[1777672780453,31.2,78195.08,64.4,-0.04889,5e-05,6.44546]
[1777672786764,31.21,78196.57,64.4,-0.04884,5e-05,6.44079]
[1777672794572,31.22,78196.88,64.4,-0.04886,5e-05,6.44285]
[1777672800665,31.22,78196.89,64.4,-0.04888,5e-05,6.44511]
[1777672806859,31.23,78211.09,64.4,-0.0482,5e-05,6.37449]
[1777672811897,31.23,78218.25,64.4,-0.04787,5e-05,6.33996]
[1777672816932,31.24,78219.92,64.4,-0.04782,5e-05,6.33445]
[1777672821966,31.25,78219.97,64.4,-0.04785,5e-05,6.33743]
[1777672827002,31.25,78221.09,64.4,-0.04782,5e-05,6.33475]
[1777672832247,31.26,78221.7,64.4,-0.04779,5e-05,6.3307]
[1777672832348,31.26,78221.7,64.4,-0.0478,5e-05,6.33133]
[1777672838080,31.26,78221.87,64.4,-0.04778,5e-05,6.32986]
[1777672839798,31.26,78222.32,64.4,-0.04776,5e-05,6.32742]
[1777672845129,31.26,78222.15,64.4,-0.04776,5e-05,6.32786]
[1777672846111,31.26,78222.15,64.4,-0.04776,5e-05,6.32786]
[1777672846212,31.26,78222.15,64.4,-0.04776,5e-05,6.3278]
[1777672852178,31.26,78225.81,64.4,-0.04762,5e-05,6.31276]
[1777672852785,31.26,78225.81,64.4,-0.04762,5e-05,6.31276]
[1777672853185,31.26,78227.37,64.4,-0.04755,5e-05,6.30535]
[1777672854410,31.26,78244.93,64.4,-0.04668,5e-05,6.21398]
[1777672858774,31.26,78243.72,64.4,-0.04673,5e-05,6.21955]
[1777672859228,31.26,78241.07,64.4,-0.04686,5e-05,6.23304]
[1777672862299,31.26,78239.83,64.4,-0.04693,5e-05,6.24045]
[1777672862350,31.26,78240.26,64.4,-0.04691,5e-05,6.23872]
[1777672867533,31.26,78240.64,64.4,-0.04688,5e-05,6.23581]
[1777672873349,31.26,78232.94,64.4,-0.04725,5e-05,6.27395]
[1777672878385,31.26,78229.28,64.4,-0.04742,5e-05,6.29155]
[1777672884427,31.25,78229.39,64.4,-0.04739,5e-05,6.28921]
[1777672887165,31.25,78234.94,64.4,-0.04711,5e-05,6.25983]
[1777672887448,31.25,78236.31,64.4,-0.04704,5e-05,6.2525]
[1777672888009,31.25,78236.31,64.4,-0.04704,5e-05,6.2525]
[1777672888455,31.25,78236.51,64.4,-0.04704,5e-05,6.25197]
[1777672893490,31.25,78240.73,64.4,-0.0468,5e-05,6.22578]
[1777672894747,31.25,78241.23,64.4,-0.04677,5e-05,6.22303]
[1777672895503,31.25,78241.35,64.4,-0.04676,5e-05,6.22225]
[1777672896996,31.25,78242.08,64.4,-0.04673,5e-05,6.21905]
[1777672901755,31.3,78242.42,64.4,-0.04698,5e-05,6.24513]
[1777672903087,31.32,78242.49,64.4,-0.04705,5e-05,6.25324]
[1777672903171,31.32,78242.49,64.4,-0.04705,5e-05,6.25324]
[1777672904343,31.32,78242.49,64.4,-0.04706,5e-05,6.25374]
[1777672904868,31.32,78242.6,64.4,-0.04706,5e-05,6.25367]
[1777672905579,31.32,78242.6,64.4,-0.04706,5e-05,6.25367]
[1777672906257,31.32,78248.67,64.4,-0.04677,5e-05,6.22316]
[1777672906580,31.32,78254.52,64.4,-0.04648,5e-05,6.19287]
[1777672906732,31.32,78254.52,64.4,-0.04648,5e-05,6.19287]
[1777672907588,31.32,78255.4,64.4,-0.04644,5e-05,6.18817]
[1777672908179,31.32,78255.4,64.4,-0.04644,5e-05,6.18817]
[1777672908595,31.32,78253.37,64.4,-0.04654,5e-05,6.1992]
[1777672909810,31.32,78253.37,64.4,-0.04654,5e-05,6.1992]
[1777672909912,31.32,78252.08,64.4,-0.0466,5e-05,6.20557]
[1777672911844,31.32,78251.87,64.4,-0.04662,5e-05,6.20722]
[1777672911925,31.32,78251.66,64.4,-0.04663,5e-05,6.20886]
[1777672917657,31.32,78258.11,64.4,-0.04631,5e-05,6.17487]
[1777672918894,31.32,78258.11,64.4,-0.04631,5e-05,6.17487]
[1777672918902,31.32,78258.49,64.4,-0.04629,5e-05,6.17265]
[1777672921730,31.32,78256.63,64.4,-0.04638,5e-05,6.18279]
[1777672922341,31.32,78256.63,64.4,-0.04638,5e-05,6.18279]
[1777672925235,31.33,78257.67,64.4,-0.04635,5e-05,6.1792]
[1777672925336,31.33,78258.56,64.4,-0.04632,5e-05,6.1758]
[1777672930749,31.33,78258.81,64.4,-0.0463,5e-05,6.17393]
[1777672935783,31.32,78257.5,64.4,-0.04636,5e-05,6.17983]
[1777672940819,31.32,78258.11,64.4,-0.04632,5e-05,6.17598]
[1777672945854,31.32,78258.06,64.4,-0.04632,5e-05,6.17556]
[1777672948978,31.32,78254.66,64.4,-0.04648,5e-05,6.19271]
[1777672948979,31.32,78254.51,64.4,-0.04648,5e-05,6.19331]
[1777672951467,31.32,78252.87,64.4,-0.04657,5e-05,6.2023]
[1777672952615,31.32,78252.69,64.4,-0.04656,5e-05,6.2004]
[1777672953178,31.33,78244.88,64.4,-0.04695,5e-05,6.24152]
[1777672954958,31.33,78240.33,64.4,-0.04719,5e-05,6.26629]
[1777672960959,31.33,78237.68,64.4,-0.04735,5e-05,6.28322]
[1777672964485,31.33,78237.76,64.4,-0.04735,5e-05,6.28364]
[1777672964977,31.34,78237.48,64.4,-0.04737,5e-05,6.28551]
[1777672966679,31.34,78245.85,64.4,-0.04697,5e-05,6.24336]
[1777672971641,31.34,78247.54,64.4,-0.04691,5e-05,6.23749]
[1777672972483,31.34,78244.49,64.4,-0.04707,5e-05,6.25412]
[1777672973374,31.34,78244.49,64.4,-0.04707,5e-05,6.25412]
[1777672978074,31.34,78249.54,64.4,-0.04682,5e-05,6.22837]
[1777672978532,31.35,78249.86,64.4,-0.04681,5e-05,6.22681]
[1777672984122,31.35,78250.66,64.4,-0.0468,5e-05,6.22556]
[1777672989162,31.35,78252.72,64.4,-0.04672,5e-05,6.21726]
[1777672994197,31.36,78253.21,64.4,-0.04672,5e-05,6.21705]
[1777672995244,31.36,78253.21,64.4,-0.04672,5e-05,6.21705]
[1777672995346,31.36,78253.58,64.4,-0.0467,5e-05,6.21561]
[1777672997441,31.36,78253.19,64.4,-0.04672,5e-05,6.21734]
[1777672997543,31.36,78253.13,64.4,-0.04672,5e-05,6.21738]
[1777672999568,31.36,78253.63,64.4,-0.0467,5e-05,6.21526]
[1777672999669,31.36,78253.26,64.4,-0.04672,5e-05,6.21762]
[1777673005274,31.36,78253.47,64.4,-0.0467,5e-05,6.21487]
[1777673010311,31.35,78252.63,64.4,-0.04672,5e-05,6.21782]
[1777673015346,31.35,78250.7,64.4,-0.04678,5e-05,6.22286]
[1777673020059,31.35,78248.24,64.4,-0.04689,5e-05,6.23436]
[1777673020382,31.35,78248.18,64.4,-0.04689,5e-05,6.23437]
[1777673020924,31.35,78248.18,64.4,-0.04689,5e-05,6.23437]
[1777673021554,31.35,78248.18,64.4,-0.04689,5e-05,6.23437]
[1777673022190,31.35,78248.18,64.4,-0.04689,5e-05,6.2348]
[1777673022741,31.35,78244.18,64.4,-0.0471,5e-05,6.25588]
[1777673028103,31.35,78242.14,64.4,-0.04722,5e-05,6.26869]
[1777673032312,31.36,78239.09,64.4,-0.04739,5e-05,6.287]
[1777673033803,31.36,78238.93,64.4,-0.04741,5e-05,6.28889]
[1777673039516,31.37,78239.98,64.4,-0.04739,5e-05,6.28728]
[1777673044550,31.37,78237.21,64.4,-0.04756,5e-05,6.30512]
[1777673049586,31.38,78228.5,64.4,-0.04803,5e-05,6.35375]
[1777673051676,31.38,78228.5,64.4,-0.04803,5e-05,6.35375]
[1777673054233,31.38,78228.17,64.4,-0.04806,5e-05,6.35725]
[1777673059655,31.39,78227.17,64.4,-0.04814,5e-05,6.36575]
[1777673064691,31.4,78227.78,64.4,-0.04814,5e-05,6.36553]
[1777673069725,31.4,78227.46,64.4,-0.04818,5e-05,6.37013]
[1777673073056,31.4,78234.5,64.4,-0.04783,5e-05,6.33184]
[1777673073928,31.4,78234.5,64.4,-0.04783,5e-05,6.33247]
[1777673074436,31.4,78234.5,64.4,-0.04783,5e-05,6.33247]
[1777673075130,31.41,78241.33,64.4,-0.0475,5e-05,6.29732]
[1777673075767,31.41,78245.44,64.4,-0.04729,5e-05,6.27634]
[1777673075780,31.41,78245.44,64.4,-0.04729,5e-05,6.27634]
[1777673076385,31.41,78245.44,64.4,-0.04729,5e-05,6.27634]
[1777673081835,31.4,78244.57,64.4,-0.04732,5e-05,6.2791]
[1777673088060,31.4,78244.9,64.4,-0.04729,5e-05,6.27525]
[1777673093829,31.39,78244.25,64.4,-0.0473,5e-05,6.27642]
[1777673098936,31.39,78240.93,64.4,-0.04744,5e-05,6.29127]
[1777673103971,31.39,78240.58,64.4,-0.04743,5e-05,6.29067]
[1777673111020,31.38,78239.33,64.4,-0.04747,5e-05,6.29436]
[1777673116056,31.38,78233.16,64.4,-0.04776,5e-05,6.32423]
[1777673121091,31.37,78234.14,64.4,-0.04769,5e-05,6.31702]
[1777673126125,31.37,78234.85,64.4,-0.04763,5e-05,6.31133]
[1777673132168,31.37,78237.1,64.4,-0.04748,5e-05,6.29397]
[1777673137203,31.36,78239.97,64.4,-0.04732,5e-05,6.27738]
[1777673142237,31.36,78242.93,64.4,-0.04716,5e-05,6.26054]
[1777673147273,31.36,78243.42,64.4,-0.04712,5e-05,6.25653]
[1777673150418,31.36,78243.51,64.4,-0.04711,5e-05,6.25547]
[1777673156030,31.36,78243.68,64.4,-0.0471,5e-05,6.25444]
[1777673156335,31.36,78244.08,64.4,-0.04708,5e-05,6.2524]
[1777673157386,31.36,78244.08,64.4,-0.04708,5e-05,6.2524]
[1777673158736,31.36,78246.27,64.4,-0.04698,5e-05,6.24185]
[1777673158837,31.36,78247.67,64.4,-0.04692,5e-05,6.2354]
[1777673159342,31.36,78247.67,64.4,-0.04692,5e-05,6.2354]
[1777673159356,31.36,78246.39,64.4,-0.04698,5e-05,6.24205]
[1777673160057,31.36,78246.39,64.4,-0.04698,5e-05,6.24205]
[1777673160364,31.36,78247.22,64.4,-0.04695,5e-05,6.23854]
[1777673162732,31.36,78247.33,64.4,-0.04694,5e-05,6.23768]
[1777673163734,31.36,78247.8,64.4,-0.04691,5e-05,6.23496]
[1777673168473,31.36,78247.0,64.4,-0.04695,5e-05,6.23925]
[1777673174461,31.36,78247.0,64.4,-0.04696,5e-05,6.23941]
[1777673177172,31.36,78253.2,64.4,-0.04665,5e-05,6.20751]
[1777673182518,31.36,78256.44,64.4,-0.04648,5e-05,6.18969]
[1777673187552,31.36,78255.95,64.4,-0.0465,5e-05,6.19102]
[1777673189496,31.35,78258.17,64.4,-0.04638,5e-05,6.17939]
[1777673196616,31.35,78263.95,64.4,-0.04607,5e-05,6.14501]
[1777673201651,31.35,78267.43,64.4,-0.04589,5e-05,6.12658]
[1777673206686,31.35,78267.69,64.4,-0.04587,5e-05,6.12465]
[1777673210164,31.35,78265.34,64.4,-0.04599,5e-05,6.13628]
[1777673215749,31.35,78264.79,64.4,-0.046,5e-05,6.13824]
[1777673221888,31.35,78265.4,64.4,-0.04597,5e-05,6.13459]
[1777673223804,31.35,78282.82,64.4,-0.04513,5e-05,6.04567]
[1777673228840,31.35,78283.7,64.4,-0.04509,5e-05,6.04132]
[1777673233875,31.35,78286.55,64.4,-0.04495,5e-05,6.0271]
[1777673238911,31.35,78285.69,64.4,-0.045,5e-05,6.03164]
[1777673243911,31.35,78282.55,64.4,-0.04515,5e-05,6.04761]
[1777673249989,31.35,78281.52,64.4,-0.0452,5e-05,6.05285]
[1777673255024,31.35,78272.53,64.4,-0.0456,5e-05,6.09514]
[1777673260059,31.35,78253.37,64.4,-0.04653,5e-05,6.19278]
[1777673265093,31.34,78245.4,64.4,-0.04691,5e-05,6.23261]
[1777673270128,31.34,78245.88,64.4,-0.04687,5e-05,6.22842]
[1777673275164,31.34,78245.49,64.4,-0.04688,5e-05,6.22904]
[1777673279688,31.34,78245.73,64.4,-0.04686,5e-05,6.22698]
[1777673281678,31.34,78245.63,64.4,-0.04686,5e-05,6.22696]
[1777673288256,31.33,78248.65,64.4,-0.04669,5e-05,6.20928]
[1777673291066,31.33,78249.34,64.4,-0.04665,5e-05,6.20526]
[1777673291688,31.33,78249.34,64.4,-0.04665,5e-05,6.20526]
[1777673291789,31.33,78249.84,64.4,-0.04662,5e-05,6.20246]
[1777673293105,31.33,78251.32,64.4,-0.04656,5e-05,6.19535]
[1777673294679,31.33,78251.27,64.4,-0.04656,5e-05,6.19612]
[1777673295289,31.33,78251.09,64.4,-0.04658,5e-05,6.19756]
[1777673299215,31.34,78251.21,64.4,-0.04659,5e-05,6.19897]
[1777673299333,31.34,78255.49,64.4,-0.04639,5e-05,6.17749]
[1777673304367,31.34,78260.02,64.4,-0.04616,5e-05,6.15343]
[1777673309404,31.34,78257.81,64.4,-0.04626,5e-05,6.1639]
[1777673314438,31.33,78258.01,64.4,-0.04622,5e-05,6.15859]
[1777673319473,31.33,78266.21,64.4,-0.04581,5e-05,6.11595]
[1777673324509,31.33,78265.99,64.4,-0.04582,5e-05,6.11646]
[1777673329544,31.33,78265.64,64.4,-0.04583,5e-05,6.11765]
[1777673334580,31.33,78270.34,64.4,-0.0456,5e-05,6.0932]
[1777673339615,31.33,78267.58,64.4,-0.04573,5e-05,6.1068]
[1777673344650,31.33,78266.81,64.4,-0.04576,5e-05,6.11016]
[1777673349684,31.33,78267.03,64.4,-0.04574,5e-05,6.10845]
[1777673355726,31.33,78267.0,64.4,-0.04574,5e-05,6.10794]
[1777673361768,31.32,78269.24,64.4,-0.04562,5e-05,6.09588]
[1777673366803,31.32,78269.65,64.4,-0.0456,5e-05,6.09336]
[1777673371839,31.32,78271.34,64.4,-0.04549,5e-05,6.08101]
[1777673376874,31.32,78271.79,64.4,-0.04547,5e-05,6.07837]
[1777673381909,31.32,78273.53,64.4,-0.04538,5e-05,6.06919]
[1777673386944,31.32,78272.25,64.4,-0.04544,5e-05,6.07537]
[1777673391980,31.32,78273.1,64.4,-0.04539,5e-05,6.07069]
[1777673397014,31.32,78273.04,64.4,-0.04539,5e-05,6.07065]
[1777673402050,31.32,78270.46,64.4,-0.04551,5e-05,6.08341]
[1777673407085,31.32,78272.18,64.4,-0.04543,5e-05,6.07424]
[1777673413126,31.32,78272.06,64.4,-0.04543,5e-05,6.07437]
[1777673418162,31.32,78266.13,64.4,-0.04571,5e-05,6.10403]
[1777673424204,31.31,78262.84,64.4,-0.04586,5e-05,6.11993]
[1777673429241,31.31,78264.67,64.4,-0.04576,5e-05,6.10977]
[1777673434277,31.31,78265.86,64.4,-0.04568,5e-05,6.09958]
[1777673444347,31.31,78273.36,64.4,-0.0453,5e-05,6.05981]
[1777673449381,31.31,78276.28,64.4,-0.04516,5e-05,6.0446]
[1777673454417,31.31,78278.36,64.4,-0.04505,5e-05,6.03374]
[1777673459452,31.31,78278.94,64.4,-0.04502,5e-05,6.03057]
[1777673464487,31.31,78277.77,64.4,-0.04508,5e-05,6.03622]
[1777673469522,31.31,78281.44,64.4,-0.0449,5e-05,6.0175]
[1777673474557,31.31,78285.33,64.4,-0.04472,5e-05,5.99784]
[1777673479592,31.31,78280.0,64.4,-0.04497,5e-05,6.02477]
[1777673484627,31.31,78282.94,64.4,-0.04483,5e-05,6.00983]
[1777673489662,31.31,78283.05,64.4,-0.04482,5e-05,6.00926]
[1777673494697,31.31,78283.34,64.4,-0.04479,5e-05,6.0045]
[1777673499738,31.31,78287.81,64.4,-0.04458,5e-05,5.98212]
[1777673505780,31.31,78287.85,64.4,-0.04458,5e-05,5.98212]
[1777673510815,31.31,78288.23,64.4,-0.04456,5e-05,5.98035]
[1777673515850,31.31,78291.68,64.4,-0.0444,5e-05,5.9632]
[1777673520892,31.31,78292.07,64.4,-0.04438,5e-05,5.96139]
[1777673526227,31.31,78299.46,64.4,-0.04404,5e-05,5.92476]
[1777673535989,31.31,78299.96,64.4,-0.04403,5e-05,5.9233]
[1777673541025,31.31,78300.06,64.4,-0.04403,5e-05,5.92328]
[1777673549081,31.31,78300.36,64.4,-0.04402,5e-05,5.92257]
[1777673554116,31.31,78297.42,64.4,-0.04414,5e-05,5.93445]
[1777673559150,31.31,78296.59,64.4,-0.04418,5e-05,5.939]
[1777673565193,31.31,78295.91,64.4,-0.04422,5e-05,5.94287]
[1777673566173,31.31,78295.91,64.4,-0.04422,5e-05,5.94287]
[1777673573272,31.32,78293.58,64.4,-0.04433,5e-05,5.95497]
[1777673579293,31.32,78299.66,64.4,-0.04405,5e-05,5.92529]
[1777673584329,31.32,78299.19,64.4,-0.04408,5e-05,5.92821]
[1777673589364,31.33,78304.16,64.4,-0.04389,5e-05,5.90829]
[1777673590914,31.33,78304.16,64.4,-0.04389,5e-05,5.90829]
[1777673596413,31.33,78300.98,64.4,-0.04407,5e-05,5.92757]
[1777673599164,31.33,78301.97,64.4,-0.04403,5e-05,5.92274]
[1777673604469,31.34,78301.45,64.4,-0.04411,5e-05,5.93119]
[1777673609504,31.35,78301.44,64.4,-0.04413,5e-05,5.93394]
[1777673614539,31.35,78302.61,64.4,-0.04408,5e-05,5.92723]
[1777673619574,31.35,78302.37,64.4,-0.04409,5e-05,5.92883]
[1777673624609,31.36,78301.14,64.4,-0.04415,5e-05,5.93536]
[1777673629644,31.36,78300.3,64.4,-0.04419,5e-05,5.93989]
[1777673634679,31.36,78310.9,64.4,-0.0437,5e-05,5.88757]
[1777673639713,31.36,78311.1,64.4,-0.0437,5e-05,5.88735]
[1777673644751,31.36,78313.37,64.4,-0.0436,5e-05,5.87687]
[1777673649786,31.36,78312.58,64.4,-0.04365,5e-05,5.88161]
[1777673654822,31.36,78311.81,64.4,-0.04369,5e-05,5.88627]
[1777673659857,31.36,78303.29,64.4,-0.0441,5e-05,5.92945]
[1777673664891,31.36,78303.62,64.4,-0.04408,5e-05,5.92821]
[1777673669927,31.37,78302.13,64.4,-0.04416,5e-05,5.93618]
[1777673674962,31.37,78302.38,64.4,-0.04413,5e-05,5.93209]
[1777673679997,31.37,78301.95,64.4,-0.04415,5e-05,5.9347]
[1777673685032,31.37,78316.33,64.4,-0.04349,5e-05,5.86365]
[1777673687426,31.37,78318.69,64.4,-0.04338,5e-05,5.85235]
[1777673693087,31.37,78319.09,64.4,-0.04338,5e-05,5.85164]
[1777673696124,31.37,78318.9,64.4,-0.04339,5e-05,5.853]
[1777673696142,31.37,78293.53,64.4,-0.04457,5e-05,5.97968]
[1777673697209,31.37,78279.44,64.4,-0.04524,5e-05,6.05069]
[1777673698021,31.37,78279.44,64.4,-0.04524,5e-05,6.05069]
[1777673698307,31.37,78279.44,64.4,-0.04524,5e-05,6.05069]
[1777673698402,31.37,78279.17,64.4,-0.04526,5e-05,6.05194]
[1777673699790,31.38,78278.37,64.4,-0.04535,5e-05,6.06198]
[1777673703615,31.43,78281.62,64.4,-0.0454,5e-05,6.06822]
[1777673704166,31.44,78298.95,64.4,-0.04463,5e-05,5.98649]
[1777673705790,31.44,78303.01,64.4,-0.04444,5e-05,5.96613]
[1777673711215,31.43,78299.32,64.4,-0.04461,5e-05,5.9842]
[1777673714671,31.43,78298.8,64.4,-0.04464,5e-05,5.98672]
[1777673714834,31.43,78298.8,64.4,-0.04464,5e-05,5.98672]
[1777673720280,31.43,78299.41,64.4,-0.04461,5e-05,5.98344]
[1777673720850,31.43,78299.41,64.4,-0.04461,5e-05,5.98344]
[1777673727328,31.43,78298.6,64.4,-0.04464,5e-05,5.98723]
[1777673731356,31.43,78313.91,64.4,-0.0439,5e-05,5.90741]
[1777673736391,31.43,78317.27,64.4,-0.04375,5e-05,5.89111]
[1777673741426,31.44,78326.0,64.4,-0.04335,5e-05,5.84859]
[1777673741426,31.44,78326.0,64.4,-0.04335,5e-05,5.84859]
[1777673745963,31.44,78326.74,64.4,-0.04332,5e-05,5.84558]
[1777673751496,31.44,78326.78,64.4,-0.04333,5e-05,5.84643]
[1777673756531,31.44,78327.25,64.4,-0.04332,5e-05,5.84502]
[1777673761566,31.44,78327.13,64.4,-0.04333,5e-05,5.84655]
[1777673766601,31.44,78325.84,64.4,-0.0434,5e-05,5.8539]
[1777673771636,31.45,78324.0,64.4,-0.04349,5e-05,5.86402]
[1777673777678,31.45,78323.88,64.4,-0.04351,5e-05,5.86562]
[1777673782713,31.45,78323.06,64.4,-0.04356,5e-05,5.87056]
[1777673787748,31.45,78324.91,64.4,-0.04348,5e-05,5.86234]
[1777673793790,31.45,78321.83,64.4,-0.04361,5e-05,5.87533]
[1777673798719,31.45,78321.26,64.4,-0.04364,5e-05,5.87885]
[1777673799918,31.45,78321.27,64.4,-0.04364,5e-05,5.87898]
[1777673805898,31.46,78321.83,64.4,-0.04363,5e-05,5.87749]
[1777673810933,31.46,78324.62,64.4,-0.04351,5e-05,5.86471]
[1777673815968,31.46,78325.18,64.4,-0.04349,5e-05,5.86301]
[1777673821003,31.46,78324.89,64.4,-0.04352,5e-05,5.8655]
[1777673826038,31.46,78321.51,64.4,-0.04368,5e-05,5.8832]
[1777673831074,31.47,78319.17,64.4,-0.0438,5e-05,5.89561]
[1777673836113,31.47,78309.71,64.4,-0.04426,5e-05,5.94473]
[1777673842152,31.48,78311.89,64.4,-0.04419,5e-05,5.93815]
[1777673844645,31.48,78312.12,64.4,-0.04418,5e-05,5.93714]
[1777673850208,31.48,78313.78,64.4,-0.04411,5e-05,5.92929]
[1777673855243,31.48,78321.91,64.4,-0.04371,5e-05,5.88597]
[1777673860278,31.48,78325.31,64.4,-0.04356,5e-05,5.86992]
[1777673865313,31.48,78325.1,64.4,-0.04358,5e-05,5.8718]
[1777673870348,31.48,78325.86,64.4,-0.04355,5e-05,5.86886]
[1777673875383,31.49,78326.01,64.4,-0.04355,5e-05,5.86897]
[1777673880418,31.49,78323.06,64.4,-0.0437,5e-05,5.88435]
[1777673886460,31.49,78322.19,64.4,-0.04375,5e-05,5.88949]
[1777673891497,31.49,78319.58,64.4,-0.04387,5e-05,5.90308]
[1777673896532,31.49,78319.58,64.4,-0.04388,5e-05,5.9037]
[1777673901566,31.49,78320.58,64.4,-0.04384,5e-05,5.8994]
[1777673906606,31.49,78321.81,64.4,-0.04379,5e-05,5.89398]
[1777673911641,31.5,78323.04,64.4,-0.04372,5e-05,5.88535]
[1777673916676,31.5,78320.71,64.4,-0.04383,5e-05,5.89769]
[1777673921711,31.5,78319.59,64.4,-0.04389,5e-05,5.90396]
[1777673927753,31.5,78319.68,64.4,-0.04389,5e-05,5.90433]
[1777673932788,31.5,78319.75,64.4,-0.0439,5e-05,5.90479]
[1777673937824,31.5,78319.65,64.4,-0.04391,5e-05,5.9059]
[1777673943865,31.5,78319.62,64.4,-0.04391,5e-05,5.90673]
[1777673948900,31.5,78329.57,64.4,-0.04346,5e-05,5.85811]
[1777673953935,31.51,78330.62,64.4,-0.04342,5e-05,5.85384]
[1777673959977,31.51,78331.84,64.4,-0.04337,5e-05,5.84894]
[1777673966020,31.51,78331.37,64.4,-0.04341,5e-05,5.85228]
[1777673971056,31.51,78330.36,64.4,-0.04344,5e-05,5.85477]
[1777673976092,31.51,78329.28,64.4,-0.04349,5e-05,5.86082]
[1777673981298,31.51,78336.76,64.4,-0.04316,5e-05,5.82461]
[1777673981367,31.51,78336.76,64.4,-0.04316,5e-05,5.82461]
[1777673981390,31.51,78336.76,64.4,-0.04316,5e-05,5.82461]
[1777673981434,31.51,78336.76,64.4,-0.04316,5e-05,5.82461]
[1777673981437,31.51,78348.14,64.4,-0.04264,5e-05,5.76908]
[1777673981792,31.51,78348.14,64.4,-0.04264,5e-05,5.76908]
[1777673987169,31.51,78358.88,64.4,-0.04213,4e-05,5.71399]
[1777673987979,31.51,78358.88,64.4,-0.04213,4e-05,5.71399]
[1777673988429,31.51,78358.88,64.4,-0.04213,4e-05,5.71399]
[1777673988509,31.51,78357.79,64.4,-0.04217,4e-05,5.71882]
[1777673994218,31.51,78358.59,64.4,-0.04216,4e-05,5.71711]
[1777673995775,31.51,78358.31,64.4,-0.04217,4e-05,5.71882]
[1777673996692,31.51,78358.31,64.4,-0.04217,4e-05,5.71882]
[1777674001911,31.52,78360.66,64.4,-0.04209,4e-05,5.70959]
[1777674003628,31.52,78360.7,64.4,-0.04209,4e-05,5.70977]
[1777674005551,31.52,78361.03,64.4,-0.04208,4e-05,5.70894]
[1777674005615,31.52,78361.03,64.4,-0.04208,4e-05,5.70894]
[1777674010331,31.52,78375.27,64.4,-0.04147,4e-05,5.64253]
[1777674015371,31.53,78380.35,64.4,-0.04127,4e-05,5.62072]
[1777674018705,31.53,78380.82,64.4,-0.04126,4e-05,5.61953]
[1777674020556,31.53,78381.65,64.4,-0.04123,4e-05,5.61663]
[1777674026448,31.54,78394.87,64.4,-0.04069,4e-05,5.55792]
[1777674031483,31.55,78393.17,64.4,-0.04077,4e-05,5.56599]
[1777674036518,31.55,78383.33,64.4,-0.04123,4e-05,5.61599]
[1777674036775,31.55,78383.33,64.4,-0.04123,4e-05,5.61599]
[1777674042560,31.56,78374.06,64.4,-0.04167,4e-05,5.66355]
[1777674047595,31.56,78372.19,64.4,-0.04177,4e-05,5.67499]
[1777674052630,31.57,78366.94,64.4,-0.04203,4e-05,5.70263]
[1777674057665,31.57,78365.3,64.4,-0.04212,4e-05,5.71257]
[1777674059183,31.57,78365.16,64.4,-0.04213,4e-05,5.71364]
[1777674064715,31.58,78363.56,64.4,-0.04222,4e-05,5.72362]
[1777674069498,31.58,78364.35,64.4,-0.0422,4e-05,5.72122]
[1777674075794,31.58,78364.29,64.4,-0.04222,4e-05,5.72394]
[1777674080829,31.59,78373.79,64.4,-0.04182,4e-05,5.67988]
[1777674085864,31.59,78373.9,64.4,-0.04183,4e-05,5.68141]
[1777674090899,31.59,78384.26,64.4,-0.04139,4e-05,5.63368]
[1777674095933,31.6,78384.89,64.4,-0.04136,4e-05,5.62987]
[1777674100969,31.6,78385.53,64.4,-0.04136,4e-05,5.6298]
[1777674106023,31.61,78386.44,64.4,-0.04134,4e-05,5.62746]
[1777674112047,31.62,78399.83,64.4,-0.04079,4e-05,5.56771]
[1777674117081,31.62,78397.24,64.4,-0.04093,4e-05,5.58307]
[1777674122117,31.63,78389.57,64.4,-0.04129,4e-05,5.6225]
[1777674127152,31.63,78392.51,64.4,-0.04119,4e-05,5.6111]
[1777674132186,31.64,78393.91,64.4,-0.04115,4e-05,5.60719]
[1777674137222,31.64,78394.21,64.4,-0.04116,4e-05,5.60854]
[1777674142257,31.65,78394.5,64.4,-0.04118,4e-05,5.60995]
[1777674148299,31.65,78392.17,64.4,-0.04131,4e-05,5.62433]
[1777674154307,31.66,78392.48,64.4,-0.04129,4e-05,5.62173]
[1777674159379,31.67,78396.08,64.4,-0.04117,4e-05,5.60828]
[1777674164414,31.67,78395.95,64.4,-0.0412,4e-05,5.61163]
[1777674169448,31.68,78398.49,64.4,-0.04111,4e-05,5.60228]
[1777674172707,31.68,78398.41,64.4,-0.04112,4e-05,5.60377]
[1777674178513,31.69,78397.6,64.4,-0.04119,4e-05,5.61147]
[1777674183548,31.69,78398.07,64.4,-0.0412,4e-05,5.6119]
[1777674188583,31.7,78398.47,64.4,-0.0412,4e-05,5.61263]
[1777674193618,31.7,78398.31,64.4,-0.04124,4e-05,5.61601]
[1777674198652,31.71,78395.67,64.4,-0.04137,4e-05,5.63107]
[1777674203688,31.71,78395.59,64.4,-0.0414,4e-05,5.63385]
[1777674208723,31.71,78395.55,64.4,-0.04142,4e-05,5.63641]
[1777674213758,31.72,78396.36,64.4,-0.04139,4e-05,5.63163]
[1777674216021,31.72,78400.09,64.4,-0.04123,4e-05,5.61481]
[1777674221814,31.73,78396.49,64.4,-0.04142,4e-05,5.63488]
[1777674226850,31.73,78395.09,64.4,-0.0415,4e-05,5.64389]
[1777674230460,31.73,78397.7,64.4,-0.0414,4e-05,5.63282]
[1777674235914,31.74,78399.53,64.4,-0.04134,4e-05,5.62693]
[1777674240948,31.74,78399.53,64.4,-0.04136,4e-05,5.62934]
[1777674245984,31.75,78407.38,64.4,-0.04104,4e-05,5.5945]
[1777674251019,31.75,78407.24,64.4,-0.04107,4e-05,5.59785]
[1777674256054,31.76,78401.37,64.4,-0.04135,4e-05,5.62843]
[1777674261089,31.76,78399.58,64.4,-0.04145,4e-05,5.63936]
[1777674268310,31.77,78399.57,64.4,-0.04147,4e-05,5.64126]
[1777674273757,31.77,78400.34,64.4,-0.04145,4e-05,5.63793]
[1777674279215,31.78,78404.98,64.4,-0.04127,4e-05,5.61917]
[1777674284250,31.78,78406.63,64.4,-0.04122,4e-05,5.61381]
[1777674287403,31.79,78406.93,64.4,-0.04122,4e-05,5.6134]
[1777674294398,31.79,78408.46,64.4,-0.04118,4e-05,5.60923]
[1777674300361,31.8,78408.92,64.4,-0.0412,4e-05,5.61124]
[1777674305398,31.8,78406.05,64.4,-0.04135,4e-05,5.62741]
[1777674310433,31.81,78396.64,64.4,-0.04178,4e-05,5.67462]
[1777674315468,31.81,78394.12,64.4,-0.04191,4e-05,5.68874]
[1777674320503,31.82,78394.23,64.4,-0.04193,4e-05,5.69017]
[1777674325538,31.82,78393.88,64.4,-0.04196,4e-05,5.69378]
[1777674330573,31.82,78393.15,64.4,-0.04201,4e-05,5.69922]
[1777674335608,31.83,78394.72,64.4,-0.04194,4e-05,5.6904]
[1777674340643,31.83,78394.62,64.4,-0.04196,4e-05,5.69288]
[1777674345678,31.84,78394.77,64.4,-0.04197,4e-05,5.69415]
[1777674350944,31.84,78394.81,64.4,-0.04198,4e-05,5.69555]
[1777674356755,31.84,78398.57,64.4,-0.04184,4e-05,5.68033]
[1777674361790,31.85,78400.63,64.4,-0.04177,4e-05,5.67258]
[1777674362513,31.85,78400.63,64.4,-0.04177,4e-05,5.67258]
[1777674365167,31.85,78400.63,64.4,-0.04177,4e-05,5.67302]
[1777674368650,31.85,78397.87,64.4,-0.04191,4e-05,5.68748]
[1777674368838,31.85,78397.8,64.4,-0.04192,4e-05,5.68841]
[1777674370232,31.85,78397.97,64.4,-0.0419,4e-05,5.68718]
[1777674370275,31.85,78397.97,64.4,-0.0419,4e-05,5.68718]
[1777674370853,31.85,78397.83,64.4,-0.04191,4e-05,5.68744]
[1777674375888,31.85,78396.83,64.4,-0.04197,4e-05,5.6943]
[1777674380557,31.86,78395.52,64.4,-0.04204,4e-05,5.70215]
[1777674385958,31.86,78396.65,64.4,-0.04201,4e-05,5.69911]
[1777674392000,31.87,78399.82,64.4,-0.04187,4e-05,5.68315]
[1777674392927,31.87,78399.82,64.4,-0.04187,4e-05,5.68315]
[1777674392964,31.87,78399.82,64.4,-0.04187,4e-05,5.68315]
[1777674397056,31.87,78400.23,64.4,-0.04187,4e-05,5.68276]
[1777674400024,31.87,78401.37,64.4,-0.04183,4e-05,5.67809]
[1777674400061,31.87,78401.37,64.4,-0.04183,4e-05,5.67809]
[1777674405091,31.88,78400.19,64.4,-0.04191,4e-05,5.68664]
[1777674411133,31.88,78398.98,64.4,-0.04198,4e-05,5.69492]
[1777674416168,31.89,78397.84,64.4,-0.04205,4e-05,5.70239]
[1777674421203,31.89,78397.07,64.4,-0.0421,4e-05,5.70806]
[1777674427591,31.89,78397.23,64.4,-0.04211,4e-05,5.70887]
[1777674433287,31.9,78394.86,64.4,-0.04225,4e-05,5.72373]
[1777674439021,31.9,78394.74,64.4,-0.04227,4e-05,5.72583]
[1777674439023,31.9,78394.74,64.4,-0.04227,4e-05,5.72583]
[1777674444364,31.91,78394.78,64.4,-0.04229,4e-05,5.72832]
[1777674449399,31.91,78394.78,64.4,-0.04231,4e-05,5.73025]
[1777674454433,31.91,78395.07,64.4,-0.04229,4e-05,5.72753]
[1777674459469,31.92,78394.75,64.4,-0.04232,4e-05,5.73101]
[1777674460182,31.92,78394.75,64.4,-0.04232,4e-05,5.73101]
[1777674465510,31.92,78395.28,64.4,-0.04232,4e-05,5.73078]
[1777674471192,31.93,78395.28,64.4,-0.04234,4e-05,5.73272]
[1777674476588,31.93,78391.54,64.4,-0.04252,4e-05,5.75293]
[1777674481623,31.93,78390.22,64.4,-0.0426,4e-05,5.76102]
[1777674483223,31.93,78390.37,64.4,-0.04259,4e-05,5.76064]
[1777674488672,31.94,78372.16,64.4,-0.04343,5e-05,5.85019]
[1777674493707,31.94,78367.81,64.4,-0.04363,5e-05,5.87218]
[1777674495147,31.94,78367.81,64.4,-0.04363,5e-05,5.87218]
[1777674496785,31.94,78367.63,64.4,-0.04364,5e-05,5.87334]
[1777674500913,31.94,78357.42,64.4,-0.04412,5e-05,5.92375]
[1777674506798,31.94,78360.17,64.4,-0.04399,5e-05,5.91059]
[1777674511833,31.94,78360.72,64.4,-0.04395,5e-05,5.90483]
[1777674516868,31.94,78360.19,64.4,-0.04397,5e-05,5.90766]
[1777674521902,31.94,78358.13,64.4,-0.04407,5e-05,5.91793]
[1777674526941,31.94,78357.14,64.4,-0.04412,5e-05,5.92284]
[1777674532983,31.94,78355.43,64.4,-0.04419,5e-05,5.93123]
[1777674538021,31.94,78353.9,64.4,-0.04426,5e-05,5.93861]
[1777674543057,31.94,78348.15,64.4,-0.04453,5e-05,5.9666]
[1777674548093,31.94,78342.83,64.4,-0.04477,5e-05,5.99243]
[1777674553128,31.94,78336.58,64.4,-0.04506,5e-05,6.02261]
[1777674558164,31.94,78339.29,64.4,-0.04492,5e-05,6.00831]
[1777674563199,31.94,78339.87,64.4,-0.04489,5e-05,6.00464]
[1777674568235,31.93,78340.07,64.4,-0.04487,5e-05,6.00287]
[1777674573270,31.93,78338.12,64.4,-0.04493,5e-05,6.00831]
[1777674578306,31.93,78335.56,64.4,-0.04504,5e-05,6.02011]
[1777674583341,31.93,78334.11,64.4,-0.0451,5e-05,6.02631]
[1777674588376,31.93,78333.76,64.4,-0.04511,5e-05,6.02703]
[1777674593411,31.93,78345.19,64.4,-0.04456,5e-05,5.96954]
[1777674598986,31.92,78346.09,64.4,-0.04452,5e-05,5.96461]
[1777674604488,31.92,78345.5,64.4,-0.04454,5e-05,5.96665]
[1777674609523,31.92,78345.32,64.4,-0.04454,5e-05,5.96697]
[1777674614557,31.92,78345.58,64.4,-0.04452,5e-05,5.9651]
[1777674619593,31.92,78347.89,64.4,-0.04441,5e-05,5.95317]
[1777674624628,31.92,78348.18,64.4,-0.04439,5e-05,5.95123]
[1777674632684,31.92,78346.25,64.4,-0.04445,5e-05,5.95651]
[1777674637719,31.92,78345.57,64.4,-0.04448,5e-05,5.95926]
[1777674644768,31.91,78345.6,64.4,-0.04447,5e-05,5.95823]
[1777674649803,31.91,78346.42,64.4,-0.04442,5e-05,5.95359]
[1777674654839,31.91,78348.78,64.4,-0.04431,5e-05,5.94148]
[1777674659874,31.91,78354.24,64.4,-0.04405,5e-05,5.91429]
[1777674664910,31.91,78354.85,64.4,-0.04402,5e-05,5.91103]
[1777674669945,31.91,78358.12,64.4,-0.04387,5e-05,5.89487]
[1777674670394,31.91,78358.12,64.4,-0.04387,5e-05,5.89487]
[1777674675987,31.91,78358.63,64.4,-0.04385,5e-05,5.8923]
[1777674681273,31.91,78364.6,64.4,-0.04358,5e-05,5.8632]
[1777674687064,31.91,78346.8,64.4,-0.04439,5e-05,5.9499]
[1777674692102,31.91,78339.03,64.4,-0.04472,5e-05,5.98431]
[1777674692820,31.91,78339.03,64.4,-0.04472,5e-05,5.98431]
[1777674698144,31.91,78340.34,64.4,-0.04465,5e-05,5.97697]
[1777674703179,31.91,78338.54,64.4,-0.04473,5e-05,5.98516]
[1777674705740,31.9,78338.42,64.4,-0.04473,5e-05,5.98548]
[1777674706589,31.9,78338.87,64.4,-0.04471,5e-05,5.98311]
[1777674712242,31.9,78333.99,64.4,-0.04493,5e-05,6.00641]
[1777674717277,31.9,78332.94,64.4,-0.04497,5e-05,6.01078]
[1777674722313,31.9,78335.09,64.4,-0.04486,5e-05,5.99933]
[1777674727348,31.9,78334.42,64.4,-0.04489,5e-05,6.00193]
[1777674732384,31.9,78330.06,64.4,-0.04509,5e-05,6.02273]
[1777674737420,31.9,78343.2,64.4,-0.04447,5e-05,5.95719]
[1777674737460,31.9,78343.2,64.4,-0.04447,5e-05,5.95719]
[1777674743462,31.9,78343.6,64.4,-0.04445,5e-05,5.95481]
[1777674749475,31.89,78343.99,64.4,-0.04442,5e-05,5.95258]
[1777674756553,31.89,78344.49,64.4,-0.04437,5e-05,5.9463]
[1777674760872,31.89,78344.23,64.4,-0.04438,5e-05,5.94741]
[1777674767086,31.89,78344.13,64.4,-0.04438,5e-05,5.94749]
[1777674774680,31.89,78343.87,64.4,-0.04439,5e-05,5.94798]
[1777674783743,31.89,78342.89,64.4,-0.04443,5e-05,5.95226]
[1777674793813,31.89,78342.42,64.4,-0.04445,5e-05,5.95391]
[1777674799854,31.89,78344.23,64.4,-0.04436,5e-05,5.9446]
[1777674804889,31.89,78331.26,64.4,-0.04496,5e-05,6.00824]
[1777674809925,31.89,78328.2,64.4,-0.04509,5e-05,6.02253]
[1777674814960,31.88,78327.2,64.4,-0.04511,5e-05,6.02333]
[1777674819994,31.88,78327.34,64.4,-0.0451,5e-05,6.02191]
[1777674826037,31.88,78327.52,64.4,-0.04508,5e-05,6.02017]
[1777674831072,31.88,78323.87,64.4,-0.04524,5e-05,6.03762]
[1777674836107,31.88,78320.67,64.4,-0.04539,5e-05,6.05261]
[1777674841141,31.88,78314.47,64.4,-0.04567,5e-05,6.08262]
[1777674846177,31.87,78315.23,64.4,-0.04563,5e-05,6.07778]
[1777674851212,31.87,78316.25,64.4,-0.04557,5e-05,6.07169]
[1777674856248,31.87,78324.62,64.4,-0.04516,5e-05,6.02913]
[1777674861283,31.87,78324.4,64.4,-0.04517,5e-05,6.02961]
[1777674866318,31.87,78326.53,64.4,-0.04506,5e-05,6.01839]
[1777674871353,31.87,78325.72,64.4,-0.04507,5e-05,6.01849]
[1777674876388,31.87,78325.54,64.4,-0.04508,5e-05,6.01881]
[1777674883437,31.86,78323.37,64.4,-0.04517,5e-05,6.02875]
[1777674888472,31.86,78323.2,64.4,-0.04517,5e-05,6.02898]
[1777674892500,31.86,78308.45,64.4,-0.04587,5e-05,6.10208]
[1777674897535,31.86,78295.06,64.4,-0.04649,5e-05,6.16808]
[1777674899160,31.86,78294.96,64.4,-0.0465,5e-05,6.16824]
[1777674904587,31.85,78285.07,64.4,-0.04695,5e-05,6.21602]
[1777674909622,31.85,78281.27,64.4,-0.04712,5e-05,6.23317]
[1777674914657,31.85,78270.05,64.4,-0.04764,5e-05,6.28811]
[1777674919694,31.84,78267.92,64.4,-0.04772,5e-05,6.29634]
[1777674920872,31.84,78267.92,64.4,-0.04772,5e-05,6.29634]
[1777674926742,31.83,78257.12,64.4,-0.04822,5e-05,6.3479]
[1777674931778,31.83,78261.15,64.4,-0.04797,5e-05,6.32062]
[1777674937175,31.82,78265.19,64.4,-0.04774,5e-05,6.29744]
[1777674942856,31.82,78262.38,64.4,-0.04784,5e-05,6.30718]
[1777674947892,31.81,78262.62,64.4,-0.0478,5e-05,6.30296]
[1777674952927,31.8,78261.24,64.4,-0.04784,5e-05,6.30708]
[1777674960983,31.8,78260.42,64.4,-0.04783,5e-05,6.30654]
[1777674966018,31.79,78266.87,64.4,-0.04749,5e-05,6.27051]
[1777674971053,31.79,78271.24,64.4,-0.04725,5e-05,6.24556]
[1777674976088,31.78,78271.93,64.4,-0.04719,5e-05,6.23957]
[1777674983137,31.77,78272.07,64.4,-0.04715,5e-05,6.23546]
[1777674988172,31.77,78269.12,64.4,-0.04728,5e-05,6.24812]
[1777674993207,31.77,78271.46,64.4,-0.04711,5e-05,6.23035]
[1777674998242,31.76,78265.74,64.4,-0.04737,5e-05,6.25706]
[1777675003277,31.76,78267.84,64.4,-0.04724,5e-05,6.24373]
[1777675012341,31.75,78267.52,64.4,-0.04722,5e-05,6.24079]
[1777675017376,31.74,78266.55,64.4,-0.04724,5e-05,6.24324]
[1777675022413,31.74,78264.83,64.4,-0.0473,5e-05,6.24954]
[1777675027448,31.73,78262.79,64.4,-0.04738,5e-05,6.25738]
[1777675034497,31.73,78260.62,64.4,-0.04745,5e-05,6.26481]
[1777675039532,31.72,78260.7,64.4,-0.04742,5e-05,6.26174]
[1777675044567,31.72,78260.76,64.4,-0.04739,5e-05,6.25881]
[1777675049616,31.71,78259.88,64.4,-0.04741,5e-05,6.26122]
[1777675055644,31.71,78260.01,64.4,-0.04735,5e-05,6.25347]
[1777675060678,31.7,78258.29,64.4,-0.04741,5e-05,6.2597]
[1777675065714,31.7,78258.18,64.4,-0.04739,5e-05,6.25763]
[1777675070750,31.69,78258.87,64.4,-0.04733,5e-05,6.25146]
[1777675075790,31.69,78254.21,64.4,-0.04754,5e-05,6.27273]
[1777675080825,31.68,78254.74,64.4,-0.04748,5e-05,6.26729]
[1777675085860,31.68,78254.19,64.4,-0.04749,5e-05,6.26742]
[1777675090901,31.67,78252.42,64.4,-0.04755,5e-05,6.27384]
[1777675095937,31.67,78251.94,64.4,-0.04755,5e-05,6.27361]
[1777675101979,31.66,78250.39,64.4,-0.04759,5e-05,6.27835]
[1777675107015,31.66,78250.37,64.4,-0.04757,5e-05,6.27576]
[1777675114064,31.65,78250.58,64.4,-0.04749,5e-05,6.26712]
[1777675119099,31.64,78247.24,64.4,-0.04764,5e-05,6.28167]
[1777675124133,31.64,78246.92,64.4,-0.04763,5e-05,6.28065]
[1777675129169,31.63,78246.65,64.4,-0.04761,5e-05,6.2794]
[1777675134204,31.63,78245.56,64.4,-0.04764,5e-05,6.2824]
[1777675139238,31.62,78250.48,64.4,-0.04738,5e-05,6.25449]
[1777675144274,31.62,78251.62,64.4,-0.0473,5e-05,6.24627]
[1777675149309,31.62,78252.54,64.4,-0.04723,5e-05,6.23921]
[1777675154343,31.61,78252.99,64.4,-0.04719,5e-05,6.23464]
[1777675161393,31.61,78253.13,64.4,-0.04715,5e-05,6.23081]
[1777675167435,31.6,78252.86,64.4,-0.04714,5e-05,6.2296]
[1777675172470,31.6,78249.66,64.4,-0.04725,5e-05,6.24046]
[1777675178512,31.59,78252.11,64.4,-0.04711,5e-05,6.22531]
[1777675184555,31.59,78250.2,64.4,-0.04718,5e-05,6.23269]
[1777675189589,31.58,78249.47,64.4,-0.04719,5e-05,6.23435]
[1777675194625,31.58,78249.44,64.4,-0.04718,5e-05,6.23245]
[1777675200631,31.58,78249.5,64.4,-0.04716,5e-05,6.23053]
[1777675205701,31.57,78249.44,64.4,-0.04714,5e-05,6.22808]
[1777675211744,31.57,78249.46,64.4,-0.04711,5e-05,6.22567]
[1777675216779,31.56,78250.65,64.4,-0.04704,5e-05,6.21765]
[1777675221856,31.56,78251.25,64.4,-0.04699,5e-05,6.21312]
[1777675227856,31.56,78254.75,64.4,-0.0468,5e-05,6.19273]
[1777675232891,31.55,78260.24,64.4,-0.04649,5e-05,6.15984]
[1777675237927,31.55,78259.02,64.4,-0.04654,5e-05,6.16461]
[1777675242962,31.55,78259.09,64.4,-0.04652,5e-05,6.16272]
[1777675247997,31.55,78256.64,64.4,-0.04663,5e-05,6.17361]
[1777675253032,31.54,78253.14,64.4,-0.04678,5e-05,6.18975]
[1777675262097,31.54,78253.08,64.4,-0.04675,5e-05,6.18678]
[1777675267131,31.53,78249.67,64.4,-0.0469,5e-05,6.20239]
[1777675272166,31.53,78247.99,64.4,-0.04697,5e-05,6.20908]
[1777675275188,31.53,78233.03,64.4,-0.04769,5e-05,6.28499]
[1777675280223,31.52,78230.24,64.4,-0.04781,5e-05,6.2965]
[1777675281353,31.52,78230.24,64.4,-0.04781,5e-05,6.2965]
[1777675283820,31.52,78229.48,64.4,-0.04783,5e-05,6.2994]
[1777675289286,31.51,78229.22,64.4,-0.04781,5e-05,6.29719]
[1777675290258,31.51,78229.22,64.4,-0.04781,5e-05,6.29719]
[1777675296335,31.51,78228.29,64.4,-0.0478,5e-05,6.29514]
[1777675301371,31.5,78228.26,64.4,-0.04778,5e-05,6.29288]
[1777675306406,31.5,78230.49,64.4,-0.04765,5e-05,6.27895]
[1777675311441,31.5,78229.8,64.4,-0.04766,5e-05,6.28024]
[1777675315150,31.49,78229.86,64.4,-0.04764,5e-05,6.27856]
[1777675315883,31.49,78229.86,64.4,-0.04764,5e-05,6.27856]
[1777675316045,31.49,78229.83,64.4,-0.04764,5e-05,6.27826]
[1777675316475,31.49,78228.82,64.4,-0.04769,5e-05,6.28376]
[1777675317843,31.49,78228.82,64.4,-0.04769,5e-05,6.28376]
[1777675322417,31.49,78222.95,64.4,-0.048,5e-05,6.31537]
[1777675327553,31.5,78221.98,64.4,-0.04808,5e-05,6.32339]
[1777675332588,31.5,78222.17,64.4,-0.04809,5e-05,6.32527]
[1777675337623,31.51,78220.15,64.4,-0.04822,5e-05,6.33869]
[1777675343665,31.52,78220.26,64.4,-0.04825,5e-05,6.34166]
[1777675348700,31.52,78228.15,64.4,-0.04789,5e-05,6.30382]
[1777675352422,31.53,78230.64,64.4,-0.04777,5e-05,6.29227]
[1777675353474,31.53,78230.64,64.4,-0.04776,5e-05,6.29024]
[1777675359778,31.53,78232.27,64.4,-0.04771,5e-05,6.28439]
[1777675360143,31.53,78232.27,64.4,-0.04771,5e-05,6.28439]
[1777675360858,31.53,78232.27,64.4,-0.04771,5e-05,6.28439]
[1777675363039,31.53,78234.51,64.4,-0.0476,5e-05,6.27318]
[1777675367386,31.54,78235.33,64.4,-0.04758,5e-05,6.27124]
[1777675367408,31.54,78235.33,64.4,-0.04758,5e-05,6.27163]
[1777675368884,31.54,78235.33,64.4,-0.04758,5e-05,6.27163]
[1777675368985,31.54,78235.33,64.4,-0.04758,5e-05,6.27128]
[1777675374248,31.54,78235.44,64.4,-0.04759,5e-05,6.27223]
[1777675379319,31.54,78234.83,64.4,-0.04764,5e-05,6.27761]
[1777675379919,31.54,78234.8,64.4,-0.04765,5e-05,6.27812]
[1777675384954,31.54,78232.61,64.4,-0.04774,5e-05,6.28756]
[1777675387193,31.54,78233.29,64.4,-0.0477,5e-05,6.28327]
[1777675387292,31.54,78233.29,64.4,-0.04769,5e-05,6.28289]
[1777675394017,31.54,78232.13,64.4,-0.04777,5e-05,6.2909]
[1777675399052,31.55,78230.48,64.4,-0.04787,5e-05,6.30106]
[1777675404089,31.55,78229.47,64.4,-0.04793,5e-05,6.30778]
[1777675409124,31.55,78230.53,64.4,-0.04789,5e-05,6.30381]
[1777675414158,31.55,78229.98,64.4,-0.04791,5e-05,6.30475]
[1777675419194,31.56,78230.18,64.4,-0.04791,5e-05,6.30516]
[1777675424229,31.56,78229.94,64.4,-0.04794,5e-05,6.30791]
[1777675429264,31.56,78229.93,64.4,-0.04796,5e-05,6.30945]
[1777675434299,31.56,78228.99,64.4,-0.04802,5e-05,6.31578]
[1777675439334,31.57,78229.99,64.4,-0.04798,5e-05,6.31203]
[1777675444369,31.57,78232.66,64.4,-0.04786,5e-05,6.30002]
[1777675449404,31.57,78234.33,64.4,-0.04779,5e-05,6.29293]
[1777675454439,31.58,78235.05,64.4,-0.04777,5e-05,6.29076]
[1777675459474,31.58,78233.86,64.4,-0.04785,5e-05,6.29846]
[1777675465516,31.58,78234.93,64.4,-0.04781,5e-05,6.2947]
[1777675471151,31.58,78235.83,64.4,-0.04778,5e-05,6.29123]
[1777675476593,31.59,78233.35,64.4,-0.0479,5e-05,6.30262]
[1777675481629,31.59,78233.12,64.4,-0.04792,5e-05,6.30515]
[1777675486635,31.59,78233.89,64.4,-0.04789,5e-05,6.30222]
[1777675491700,31.6,78223.97,64.4,-0.0484,5e-05,6.35516]
[1777675494721,31.6,78251.61,64.4,-0.04703,5e-05,6.21305]
[1777675496129,31.6,78251.61,64.4,-0.04703,5e-05,6.21305]
[1777675496735,31.6,78264.34,64.4,-0.04641,5e-05,6.14826]
[1777675498189,31.6,78264.34,64.4,-0.04641,5e-05,6.14826]
[1777675501771,31.6,78250.04,64.4,-0.0471,5e-05,6.22032]
[1777675502637,31.6,78250.04,64.4,-0.0471,5e-05,6.22032]
[1777675506644,31.59,78238.95,64.4,-0.04764,5e-05,6.27599]
[1777675511841,31.59,78237.93,64.4,-0.04767,5e-05,6.27884]
[1777675512357,31.59,78237.93,64.4,-0.04767,5e-05,6.27884]
[1777675518909,31.59,78237.93,64.4,-0.04765,5e-05,6.27724]
[1777675524941,31.58,78239.36,64.4,-0.04755,5e-05,6.26631]
[1777675529976,31.58,78238.48,64.4,-0.04757,5e-05,6.26889]
[1777675531185,31.58,78238.48,64.4,-0.04757,5e-05,6.26889]
[1777675538033,31.57,78234.6,64.4,-0.04771,5e-05,6.28225]
[1777675541080,31.57,78234.74,64.4,-0.0477,5e-05,6.2807]
[1777675541088,31.57,78234.0,64.4,-0.04773,5e-05,6.28411]
[1777675542492,31.57,78229.31,64.4,-0.04797,5e-05,6.30868]
[1777675547935,31.57,78231.74,64.4,-0.04785,5e-05,6.29689]
[1777675553137,31.57,78231.76,64.4,-0.04787,5e-05,6.29907]
[1777675556448,31.57,78231.76,64.4,-0.04788,5e-05,6.29964]
[1777675562201,31.58,78232.66,64.4,-0.04785,5e-05,6.29698]
[1777675567236,31.58,78227.61,64.4,-0.04812,5e-05,6.32445]
[1777675573280,31.58,78227.05,64.4,-0.04816,5e-05,6.32873]
[1777675578314,31.58,78224.51,64.4,-0.0483,5e-05,6.34299]
[1777675583349,31.59,78227.46,64.4,-0.04816,5e-05,6.32869]
[1777675588385,31.59,78227.69,64.4,-0.04816,5e-05,6.32862]
[1777675594427,31.59,78227.98,64.4,-0.04813,5e-05,6.32501]
[1777675599462,31.59,78226.36,64.4,-0.04822,5e-05,6.33449]
[1777675603035,31.59,78226.31,64.4,-0.04823,5e-05,6.33516]
[1777675603136,31.59,78226.37,64.4,-0.04823,5e-05,6.33526]
[1777675603742,31.59,78226.37,64.4,-0.04823,5e-05,6.33526]
[1777675603843,31.59,78226.44,64.4,-0.04822,5e-05,6.33437]
[1777675609294,31.6,78217.49,64.4,-0.04868,5e-05,6.3817]
[1777675610118,31.6,78217.71,64.4,-0.04867,5e-05,6.38068]
[1777675615574,31.6,78217.12,64.4,-0.04873,5e-05,6.38667]
[1777675620608,31.6,78218.25,64.4,-0.04869,5e-05,6.38313]
[1777675622437,31.61,78218.32,64.4,-0.04869,5e-05,6.38324]
[1777675629671,31.61,78218.18,64.4,-0.04871,5e-05,6.38549]
[1777675635044,31.61,78218.18,64.4,-0.04872,5e-05,6.38611]
[1777675640751,31.61,78217.57,64.4,-0.04876,5e-05,6.39038]
[1777675645786,31.61,78217.18,64.4,-0.04879,5e-05,6.39318]
[1777675651827,31.61,78216.7,64.4,-0.0488,5e-05,6.3931]
[1777675652438,31.61,78216.7,64.4,-0.0488,5e-05,6.3931]
[1777675656459,31.62,78216.57,64.4,-0.04882,5e-05,6.39538]
[1777675656863,31.62,78216.63,64.4,-0.04882,5e-05,6.39555]
[1777675657712,31.62,78216.63,64.4,-0.04882,5e-05,6.39555]
[1777675662541,31.62,78216.83,64.4,-0.0488,5e-05,6.39332]
[1777675667217,31.61,78216.9,64.4,-0.04879,5e-05,6.39203]
[1777675667318,31.61,78216.73,64.4,-0.04879,5e-05,6.39269]
[1777675670095,31.62,78216.18,64.4,-0.04883,5e-05,6.39655]
[1777675675997,31.62,78216.49,64.4,-0.04883,5e-05,6.39651]
[1777675682440,31.62,78208.64,64.4,-0.04923,5e-05,6.43807]
[1777675688083,31.62,78207.93,64.4,-0.04929,5e-05,6.44415]
[1777675693118,31.63,78207.45,64.4,-0.04934,5e-05,6.44877]
[1777675698153,31.63,78209.84,64.4,-0.04923,5e-05,6.43831]
[1777675703189,31.64,78207.74,64.4,-0.04936,5e-05,6.45144]
[1777675709230,31.64,78203.64,64.4,-0.04959,5e-05,6.47532]
[1777675714266,31.64,78200.55,64.4,-0.04974,5e-05,6.48973]
[1777675719301,31.65,78200.64,64.4,-0.04975,5e-05,6.49082]
[1777675724336,31.65,78200.74,64.4,-0.04976,5e-05,6.49185]
[1777675729371,31.65,78201.08,64.4,-0.04976,5e-05,6.49164]
[1777675735414,31.66,78200.86,64.4,-0.04979,5e-05,6.49475]
[1777675740449,31.66,78201.06,64.4,-0.0498,5e-05,6.49535]
[1777675745484,31.66,78192.9,64.4,-0.05023,5e-05,6.54006]
[1777675750519,31.66,78183.16,64.4,-0.05075,5e-05,6.59271]
[1777675756031,31.66,78175.07,64.4,-0.05118,5e-05,6.63639]
[1777675760589,31.66,78152.55,64.4,-0.05237,5e-05,6.75722]
[1777675765624,31.66,78145.4,64.4,-0.05275,5e-05,6.79519]
[1777675770658,31.66,78133.99,64.4,-0.05336,5e-05,6.85611]
[1777675775847,31.66,78135.28,64.4,-0.05325,5e-05,6.84442]
[1777675780729,31.66,78149.82,64.4,-0.05245,5e-05,6.76412]
[1777675785765,31.66,78148.63,64.4,-0.05251,5e-05,6.76995]
[1777675790800,31.65,78153.15,64.4,-0.05226,5e-05,6.74498]
[1777675796025,31.65,78159.19,64.4,-0.05194,5e-05,6.71228]
[1777675801877,31.65,78155.5,64.4,-0.05213,5e-05,6.73183]
[1777675806912,31.65,78148.8,64.4,-0.05249,5e-05,6.76737]
[1777675811947,31.65,78144.65,64.4,-0.0527,5e-05,6.78915]
[1777675816982,31.65,78140.78,64.4,-0.0529,5e-05,6.80931]
[1777675823026,31.65,78140.4,64.4,-0.05291,5e-05,6.81042]
[1777675828061,31.65,78140.35,64.4,-0.05291,5e-05,6.80996]
[1777675833096,31.65,78140.61,64.4,-0.05286,5e-05,6.80432]
[1777675838131,31.64,78140.53,64.4,-0.05286,5e-05,6.80416]
[1777675843165,31.64,78147.02,64.4,-0.05251,5e-05,6.76851]
[1777675848202,31.64,78153.34,64.4,-0.05217,5e-05,6.7343]
[1777675853236,31.64,78155.24,64.4,-0.05207,5e-05,6.72409]
[1777675858272,31.64,78155.28,64.4,-0.05207,5e-05,6.7239]
[1777675863308,31.64,78155.17,64.4,-0.05207,5e-05,6.72447]
[1777675868343,31.64,78157.98,64.4,-0.05192,5e-05,6.7094]
[1777675873378,31.64,78158.59,64.4,-0.05189,5e-05,6.70617]
[1777675878413,31.64,78157.69,64.4,-0.05194,5e-05,6.71105]
[1777675884455,31.64,78158.97,64.4,-0.05187,5e-05,6.70425]
[1777675890497,31.64,78160.4,64.4,-0.0518,5e-05,6.69664]
[1777675895532,31.64,78159.01,64.4,-0.05185,5e-05,6.70065]
[1777675901573,31.64,78159.75,64.4,-0.05181,5e-05,6.6967]
[1777675906611,31.64,78168.42,64.4,-0.05135,5e-05,6.65043]
[1777675911645,31.64,78168.2,64.4,-0.05137,5e-05,6.65199]
[1777675916680,31.65,78161.55,64.4,-0.05172,5e-05,6.68794]
[1777675919608,31.65,78161.3,64.4,-0.05173,5e-05,6.6893]
[1777675919832,31.65,78161.22,64.4,-0.05174,5e-05,6.68973]
[1777675926022,31.64,78161.64,64.4,-0.05168,5e-05,6.68386]
[1777675926111,31.64,78162.38,64.4,-0.05163,5e-05,6.67846]
[1777675931528,31.64,78164.13,64.4,-0.05154,5e-05,6.66915]
[1777675936822,31.64,78169.07,64.4,-0.05128,5e-05,6.64302]
[1777675941859,31.64,78177.25,64.4,-0.05085,5e-05,6.59972]
[1777675950922,31.64,78177.57,64.4,-0.05085,5e-05,6.5992]
[1777675955957,31.64,78177.45,64.4,-0.05083,5e-05,6.59687]
[1777675960991,31.64,78180.2,64.4,-0.05069,5e-05,6.58278]
[1777675966028,31.64,78182.3,64.4,-0.05059,5e-05,6.57231]
[1777675971063,31.64,78181.15,64.4,-0.05066,5e-05,6.57912]
[1777675976097,31.65,78180.88,64.4,-0.05068,5e-05,6.58124]
[1777675981135,31.65,78178.64,64.4,-0.0508,5e-05,6.59385]
[1777675986170,31.65,78168.86,64.4,-0.05132,5e-05,6.64637]
[1777675991205,31.65,78171.94,64.4,-0.05116,5e-05,6.63008]
[1777675996240,31.65,78172.05,64.4,-0.05116,5e-05,6.62979]
[1777676001275,31.65,78170.47,64.4,-0.05124,5e-05,6.63844]
[1777676006310,31.65,78174.79,64.4,-0.05102,5e-05,6.61567]
[1777676011345,31.65,78174.45,64.4,-0.05101,5e-05,6.61436]
[1777676016381,31.65,78179.38,64.4,-0.05076,5e-05,6.58858]
[1777676021415,31.65,78180.97,64.4,-0.05068,5e-05,6.58077]
[1777676026451,31.65,78183.99,64.4,-0.05053,5e-05,6.56546]
[1777676032492,31.65,78183.04,64.4,-0.05059,5e-05,6.57143]
[1777676037529,31.66,78183.11,64.4,-0.0506,5e-05,6.57181]
[1777676042564,31.66,78183.05,64.4,-0.05061,5e-05,6.57287]
[1777676047599,31.66,78183.62,64.4,-0.05058,5e-05,6.57057]
[1777676052634,31.66,78185.64,64.4,-0.05049,5e-05,6.56066]
[1777676057669,31.66,78184.57,64.4,-0.05055,5e-05,6.56711]
[1777676062704,31.66,78184.31,64.4,-0.05057,5e-05,6.56921]
[1777676067739,31.66,78168.07,64.4,-0.05143,5e-05,6.65628]
[1777676072775,31.66,78159.99,64.4,-0.05183,5e-05,6.69579]
[1777676079825,31.66,78162.88,64.4,-0.05167,5e-05,6.67984]
[1777676084860,31.66,78163.03,64.4,-0.05166,5e-05,6.67888]
[1777676089895,31.66,78160.72,64.4,-0.05178,5e-05,6.69106]
[1777676094930,31.66,78158.34,64.4,-0.0519,5e-05,6.70357]
[1777676099964,31.66,78150.85,64.4,-0.0523,5e-05,6.74342]
[1777676107014,31.66,78151.38,64.4,-0.05226,5e-05,6.73968]
[1777676112186,31.66,78151.56,64.4,-0.05225,5e-05,6.73825]
[1777676118091,31.66,78151.27,64.4,-0.05225,5e-05,6.73896]
[1777676123125,31.66,78155.34,64.4,-0.05203,5e-05,6.71663]
[1777676130174,31.66,78155.6,64.4,-0.05202,5e-05,6.71477]
[1777676136205,31.65,78155.34,64.4,-0.052,5e-05,6.71245]
[1777676142261,31.65,78160.93,64.4,-0.0517,5e-05,6.68195]
[1777676147063,31.65,78161.56,64.4,-0.05167,5e-05,6.67855]
[1777676147296,31.65,78161.35,64.4,-0.05168,5e-05,6.67967]
[1777676152330,31.65,78157.37,64.4,-0.05189,5e-05,6.70085]
[1777676158376,31.65,78157.49,64.4,-0.05188,5e-05,6.6999]
[1777676163411,31.65,78157.0,64.4,-0.0519,5e-05,6.70228]
[1777676168446,31.65,78156.24,64.4,-0.05194,5e-05,6.70608]
[1777676173481,31.65,78157.05,64.4,-0.05189,5e-05,6.70145]
[1777676178516,31.65,78156.52,64.4,-0.05192,5e-05,6.70404]
[1777676183551,31.65,78155.17,64.4,-0.05199,5e-05,6.71101]
[1777676188586,31.65,78155.25,64.4,-0.05198,5e-05,6.71023]
[1777676193620,31.65,78155.12,64.4,-0.05196,5e-05,6.70708]
[1777676198656,31.65,78153.96,64.4,-0.05202,5e-05,6.71302]
[1777676203691,31.65,78151.16,64.4,-0.05216,5e-05,6.72767]
[1777676208725,31.65,78151.51,64.4,-0.05214,5e-05,6.72536]
[1777676213761,31.65,78158.25,64.4,-0.05178,5e-05,6.6888]
[1777676218796,31.65,78157.56,64.4,-0.05181,5e-05,6.69239]
[1777676223831,31.65,78160.46,64.4,-0.05166,5e-05,6.6768]
[1777676228899,31.65,78160.65,64.4,-0.05165,5e-05,6.67579]
[1777676233901,31.65,78164.91,64.4,-0.05143,5e-05,6.65309]
[1777676238936,31.65,78165.71,64.4,-0.05139,5e-05,6.64896]
[1777676243971,31.65,78168.38,64.4,-0.05125,5e-05,6.63484]
[1777676249007,31.65,78169.07,64.4,-0.05121,5e-05,6.63132]
[1777676254041,31.65,78170.24,64.4,-0.05113,5e-05,6.62176]
[1777676259076,31.65,78165.75,64.4,-0.05136,5e-05,6.64585]
[1777676264111,31.65,78166.04,64.4,-0.05135,5e-05,6.64431]
[1777676269145,31.65,78165.51,64.4,-0.05138,5e-05,6.64716]
[1777676274181,31.65,78162.13,64.4,-0.05156,5e-05,6.6652]
[1777676279216,31.65,78162.32,64.4,-0.05154,5e-05,6.66407]
[1777676284251,31.65,78162.23,64.4,-0.05155,5e-05,6.66447]
[1777676289286,31.65,78160.44,64.4,-0.05164,5e-05,6.67397]
[1777676294322,31.65,78156.5,64.4,-0.05185,5e-05,6.69493]
[1777676299357,31.65,78155.18,64.4,-0.05192,5e-05,6.70174]
[1777676306407,31.65,78152.11,64.4,-0.05208,5e-05,6.71771]
[1777676311442,31.65,78153.33,64.4,-0.05198,5e-05,6.70726]
[1777676316526,31.64,78152.33,64.4,-0.05203,5e-05,6.71241]
[1777676322011,31.64,78152.4,64.4,-0.05203,5e-05,6.71177]
[1777676327554,31.64,78151.9,64.4,-0.05205,5e-05,6.71411]
[1777676332590,31.64,78154.01,64.4,-0.05194,5e-05,6.70259]
[1777676337625,31.64,78151.4,64.4,-0.05207,5e-05,6.71642]
[1777676342661,31.64,78147.45,64.4,-0.05228,5e-05,6.73732]
[1777676347696,31.64,78137.43,64.4,-0.05281,5e-05,6.79093]
[1777676352732,31.64,78137.22,64.4,-0.05282,5e-05,6.79119]
[1777676357767,31.64,78145.76,64.4,-0.05235,5e-05,6.74411]
[1777676362802,31.64,78143.86,64.4,-0.05245,5e-05,6.75385]
[1777676367837,31.64,78143.56,64.4,-0.05246,5e-05,6.75487]
[1777676373879,31.63,78143.77,64.4,-0.05241,5e-05,6.74953]
[1777676378914,31.63,78143.84,64.4,-0.0524,5e-05,6.74865]
[1777676383937,31.63,78147.6,64.4,-0.0522,5e-05,6.72812]
[1777676388984,31.63,78146.14,64.4,-0.05227,5e-05,6.7355]
[1777676393991,31.63,78146.79,64.4,-0.05224,5e-05,6.73166]
[1777676399053,31.63,78146.84,64.4,-0.05223,5e-05,6.73107]
[1777676402082,31.63,78129.45,64.4,-0.05317,5e-05,6.82505]
[1777676407120,31.63,78132.05,64.4,-0.05301,5e-05,6.80993]
[1777676412155,31.63,78131.65,64.4,-0.05303,5e-05,6.81123]
[1777676417191,31.63,78131.94,64.4,-0.053,5e-05,6.80883]
[1777676424239,31.62,78132.2,64.4,-0.05298,5e-05,6.80618]
[1777676429275,31.62,78132.26,64.4,-0.05297,5e-05,6.80493]
[1777676435669,31.62,78131.92,64.4,-0.05295,5e-05,6.80247]
[1777676441486,31.62,78134.19,64.4,-0.05282,5e-05,6.78879]
[1777676448964,31.62,78133.71,64.4,-0.05283,5e-05,6.79048]
[1777676454451,31.61,78132.22,64.4,-0.05289,5e-05,6.79654]
[1777676459486,31.61,78131.79,64.4,-0.05291,5e-05,6.7978]
[1777676465528,31.61,78131.74,64.4,-0.0529,5e-05,6.79676]
[1777676470563,31.61,78132.07,64.4,-0.05287,5e-05,6.79388]
[1777676475599,31.6,78133.66,64.4,-0.05277,5e-05,6.78423]
[1777676480634,31.6,78135.48,64.4,-0.05266,5e-05,6.77346]
[1777676486676,31.6,78139.13,64.4,-0.05246,5e-05,6.75292]
[1777676490704,31.6,78124.72,64.4,-0.05323,5e-05,6.83062]
[1777676495739,31.6,78118.98,64.4,-0.05351,5e-05,6.85706]
[1777676501080,31.6,78109.31,64.4,-0.05403,6e-05,6.90872]
[1777676506816,31.59,78102.5,64.4,-0.05437,6e-05,6.94306]
[1777676511850,31.59,78102.39,64.4,-0.05436,6e-05,6.94132]
[1777676515507,31.58,78104.79,64.4,-0.05421,6e-05,6.92671]
[1777676519778,31.58,78107.24,64.4,-0.05406,6e-05,6.9115]
[1777676520211,31.58,78107.24,64.4,-0.05406,6e-05,6.9115]
[1777676525874,31.58,78110.51,64.4,-0.05385,6e-05,6.89105]
[1777676525875,31.58,78110.51,64.4,-0.05385,6e-05,6.89105]
[1777676530913,31.57,78120.31,64.4,-0.0533,5e-05,6.83577]
[1777676537027,31.57,78120.69,64.4,-0.05326,5e-05,6.83154]
[1777676542061,31.57,78120.53,64.4,-0.05325,5e-05,6.83086]
[1777676547096,31.56,78120.29,64.4,-0.05325,5e-05,6.8306]
[1777676553138,31.56,78122.82,64.4,-0.05307,5e-05,6.81137]
[1777676558173,31.56,78123.22,64.4,-0.05303,5e-05,6.80775]
[1777676565222,31.55,78123.62,64.4,-0.05299,5e-05,6.80355]
[1777676575292,31.55,78121.52,64.4,-0.05307,5e-05,6.81196]
[1777676580327,31.55,78129.42,64.4,-0.05263,5e-05,6.76762]
[1777676585364,31.54,78128.48,64.4,-0.05267,5e-05,6.77149]
[1777676590399,31.54,78133.24,64.4,-0.0524,5e-05,6.74464]
[1777676595434,31.54,78133.56,64.4,-0.05238,5e-05,6.74209]
[1777676600469,31.54,78142.86,64.4,-0.05187,5e-05,6.69117]
[1777676605504,31.54,78143.85,64.4,-0.05182,5e-05,6.68564]
[1777676610539,31.54,78144.21,64.4,-0.0518,5e-05,6.68362]
[1777676615574,31.54,78145.62,64.4,-0.0517,5e-05,6.67258]
[1777676621616,31.54,78145.8,64.4,-0.0517,5e-05,6.67285]
[1777676627657,31.54,78146.12,64.4,-0.05169,5e-05,6.67144]
[1777676632693,31.54,78147.26,64.4,-0.05164,5e-05,6.66633]
[1777676637729,31.54,78145.16,64.4,-0.05175,5e-05,6.67793]
[1777676642765,31.54,78144.38,64.4,-0.05179,5e-05,6.68237]
[1777676647800,31.55,78138.65,64.4,-0.0521,5e-05,6.71348]
[1777676652835,31.55,78141.13,64.4,-0.05197,5e-05,6.70013]
[1777676657870,31.55,78141.37,64.4,-0.05196,5e-05,6.69896]
[1777676662905,31.55,78141.38,64.4,-0.05196,5e-05,6.69902]
[1777676667940,31.55,78141.4,64.4,-0.05196,5e-05,6.69898]
[1777676672284,31.55,78145.74,64.4,-0.05173,5e-05,6.67562]
[1777676672357,31.55,78145.74,64.4,-0.05173,5e-05,6.67562]
[1777676672377,31.55,78145.76,64.4,-0.0517,5e-05,6.67203]
[1777676677487,31.54,78146.07,64.4,-0.05166,5e-05,6.66768]
[1777676679525,31.54,78146.39,64.4,-0.05162,5e-05,6.66395]
[1777676685059,31.53,78145.94,64.4,-0.05161,5e-05,6.66235]
[1777676687082,31.53,78145.97,64.4,-0.0516,5e-05,6.66151]
[1777676694122,31.52,78146.06,64.4,-0.05154,5e-05,6.65569]
[1777676699157,31.51,78144.75,64.4,-0.05158,5e-05,6.6594]
[1777676705199,31.51,78144.66,64.4,-0.05155,5e-05,6.65587]
[1777676711241,31.5,78143.9,64.4,-0.05155,5e-05,6.65597]
[1777676717283,31.49,78143.6,64.4,-0.05152,5e-05,6.65358]
[1777676718177,31.49,78143.6,64.4,-0.05152,5e-05,6.65358]
[1777676718269,31.49,78143.6,64.4,-0.05152,5e-05,6.65292]
[1777676724332,31.49,78143.57,64.4,-0.05152,5e-05,6.65347]
[1777676729366,31.49,78143.16,64.4,-0.05155,5e-05,6.65598]
[1777676734402,31.49,78143.21,64.4,-0.05152,5e-05,6.65251]
[1777676739439,31.49,78143.94,64.4,-0.05149,5e-05,6.64893]
[1777676744474,31.49,78144.0,64.4,-0.05149,5e-05,6.64897]
[1777676750516,31.49,78143.87,64.4,-0.0515,5e-05,6.65006]
[1777676755551,31.49,78144.2,64.4,-0.05149,5e-05,6.64864]
[1777676762600,31.5,78143.18,64.4,-0.05154,5e-05,6.65463]
[1777676767635,31.5,78141.71,64.4,-0.05163,5e-05,6.66283]
[1777676775349,31.5,78141.11,64.4,-0.05166,5e-05,6.66619]
[1777676780508,31.5,78141.22,64.4,-0.05165,5e-05,6.66577]
[1777676786449,31.5,78139.71,64.4,-0.05174,5e-05,6.674]
[1777676791803,31.5,78139.57,64.4,-0.05172,5e-05,6.67121]
[1777676798852,31.5,78140.78,64.4,-0.05165,5e-05,6.66472]
[1777676804894,31.5,78140.85,64.4,-0.05165,5e-05,6.66441]
[1777676810936,31.5,78141.15,64.4,-0.05164,5e-05,6.66291]
[1777676817521,31.5,78141.27,64.4,-0.05163,5e-05,6.66232]
[1777676823020,31.5,78144.24,64.4,-0.05147,5e-05,6.64654]
[1777676828054,31.5,78156.38,64.4,-0.05084,5e-05,6.58197]
[1777676833090,31.5,78158.24,64.4,-0.05075,5e-05,6.57281]
[1777676839133,31.5,78157.93,64.4,-0.05077,5e-05,6.57548]
[1777676841817,31.5,78158.0,64.4,-0.05077,5e-05,6.57544]
[1777676844574,31.5,78158.0,64.4,-0.05077,5e-05,6.57544]
[1777676845433,31.5,78158.0,64.4,-0.05076,5e-05,6.57392]
[1777676850279,31.5,78158.0,64.4,-0.05076,5e-05,6.57392]
[1777676856252,31.49,78161.63,64.4,-0.05048,5e-05,6.54503]
[1777676861287,31.48,78162.09,64.4,-0.05043,5e-05,6.54003]
[1777676866325,31.48,78159.8,64.4,-0.05053,5e-05,6.54967]
[1777676876401,31.47,78159.42,64.4,-0.0505,5e-05,6.54643]
[1777676881436,31.47,78156.5,64.4,-0.05063,5e-05,6.55936]
[1777676886471,31.46,78156.78,64.4,-0.05059,5e-05,6.55517]
[1777676891506,31.46,78157.53,64.4,-0.05052,5e-05,6.54855]
[1777676897547,31.45,78157.91,64.4,-0.05047,5e-05,6.54351]
[1777676903590,31.44,78158.02,64.4,-0.05044,5e-05,6.53998]
[1777676908624,31.44,78157.21,64.4,-0.05046,5e-05,6.54189]
[1777676913660,31.44,78158.72,64.4,-0.05033,5e-05,6.52794]
[1777676918695,31.43,78159.59,64.4,-0.05026,5e-05,6.52105]
[1777676923730,31.43,78160.39,64.4,-0.0502,5e-05,6.51457]
[1777676928765,31.42,78158.51,64.4,-0.05028,5e-05,6.52241]
[1777676933800,31.42,78158.22,64.4,-0.05027,5e-05,6.52171]
[1777676940849,31.41,78148.72,64.4,-0.05074,5e-05,6.56933]
[1777676942863,31.41,78128.02,64.4,-0.05183,5e-05,6.67963]
[1777676947899,31.41,78125.37,64.4,-0.05194,5e-05,6.69026]
[1777676955558,31.4,78119.67,64.4,-0.05221,5e-05,6.71811]
[1777676960990,31.39,78122.37,64.4,-0.052,5e-05,6.69621]
[1777676966027,31.38,78122.22,64.4,-0.05197,5e-05,6.69306]
[1777676971062,31.37,78122.26,64.4,-0.0519,5e-05,6.68535]
[1777676976099,31.36,78122.56,64.4,-0.05184,5e-05,6.67899]
[1777676985162,31.35,78125.11,64.4,-0.05163,5e-05,6.65827]
[1777676990197,31.34,78125.93,64.4,-0.05155,5e-05,6.65001]
[1777676997246,31.34,78126.04,64.4,-0.05149,5e-05,6.64414]
[1777677002281,31.33,78126.03,64.4,-0.05146,5e-05,6.64042]
[1777677007315,31.32,78129.31,64.4,-0.05125,5e-05,6.61903]
[1777677012351,31.32,78129.6,64.4,-0.0512,5e-05,6.61395]
[1777677017386,31.31,78130.14,64.4,-0.05114,5e-05,6.60766]
[1777677022421,31.3,78143.5,64.4,-0.0504,5e-05,6.53288]
[1777677032492,31.29,78145.39,64.4,-0.05023,5e-05,6.51419]
[1777677037527,31.29,78145.42,64.4,-0.0502,5e-05,6.51161]
[1777677043569,31.29,78145.64,64.4,-0.05016,5e-05,6.50758]
[1777677048603,31.28,78146.34,64.4,-0.0501,5e-05,6.5015]
[1777677052632,31.28,78159.74,64.4,-0.04939,5e-05,6.42844]
[1777677057667,31.27,78162.71,64.4,-0.04922,5e-05,6.41105]
[1777677062703,31.27,78165.22,64.4,-0.04907,5e-05,6.39632]
[1777677067726,31.27,78164.05,64.4,-0.04913,5e-05,6.40166]
[1777677068675,31.27,78165.22,64.4,-0.04906,5e-05,6.3949]
[1777677070540,31.27,78179.52,64.4,-0.04832,5e-05,6.319]
[1777677070546,31.27,78179.52,64.4,-0.04832,5e-05,6.319]
[1777677070547,31.27,78179.52,64.4,-0.04832,5e-05,6.319]
[1777677070759,31.27,78180.78,64.4,-0.04826,5e-05,6.31224]
[1777677072554,31.27,78181.15,64.4,-0.04823,5e-05,6.30933]
[1777677077808,31.25,78164.66,64.4,-0.049,5e-05,6.38873]
[1777677083419,31.24,78160.91,64.4,-0.04914,5e-05,6.4028]
[1777677083849,31.24,78162.08,64.4,-0.04905,5e-05,6.39372]
[1777677088885,31.23,78163.61,64.4,-0.04895,5e-05,6.38281]
[1777677093920,31.23,78165.52,64.4,-0.0488,5e-05,6.36654]
[1777677100969,31.22,78165.17,64.4,-0.04878,5e-05,6.36479]
[1777677106003,31.22,78159.95,64.4,-0.04902,5e-05,6.38972]
[1777677112046,31.21,78159.85,64.4,-0.049,5e-05,6.38702]
[1777677121109,31.2,78159.74,64.4,-0.04896,5e-05,6.38284]
[1777677126144,31.2,78160.04,64.4,-0.04892,5e-05,6.37867]
[1777677131521,31.19,78162.24,64.4,-0.04879,5e-05,6.3655]
[1777677137221,31.19,78159.33,64.4,-0.0489,5e-05,6.37698]
[1777677143263,31.18,78157.42,64.4,-0.04897,5e-05,6.38363]
[1777677148521,31.18,78156.52,64.4,-0.049,5e-05,6.38687]
[1777677154862,31.17,78156.62,64.4,-0.04897,5e-05,6.3843]
[1777677163404,31.16,78154.74,64.4,-0.04899,5e-05,6.38433]
[1777677166773,31.16,78146.72,64.4,-0.04939,5e-05,6.42596]
[1777677172467,31.15,78150.69,64.4,-0.04915,5e-05,6.40084]
[1777677177502,31.15,78155.72,64.4,-0.04886,5e-05,6.37176]
[1777677182537,31.14,78153.19,64.4,-0.04897,5e-05,6.38282]
[1777677187572,31.14,78152.55,64.4,-0.04898,5e-05,6.38377]
[1777677187976,31.14,78152.55,64.4,-0.04898,5e-05,6.38377]
[1777677193614,31.14,78148.54,64.4,-0.04916,5e-05,6.40211]
[1777677198649,31.13,78147.66,64.4,-0.04918,5e-05,6.40421]
[1777677203684,31.13,78148.69,64.4,-0.0491,5e-05,6.39619]
[1777677209726,31.12,78148.81,64.4,-0.04907,5e-05,6.39257]
[1777677209999,31.12,78148.81,64.4,-0.04907,5e-05,6.39257]
[1777677210733,31.12,78150.87,64.4,-0.04895,5e-05,6.38029]
[1777677216775,31.1,78149.54,64.4,-0.04892,5e-05,6.37607]
[1777677221810,31.09,78152.01,64.4,-0.04873,5e-05,6.35657]
[1777677226844,31.08,78149.43,64.4,-0.0488,5e-05,6.36396]
[1777677231902,31.08,78149.43,64.4,-0.0488,5e-05,6.36396]
[1777677237922,31.06,78147.19,64.4,-0.04879,5e-05,6.36208]
[1777677242958,31.04,78144.21,64.4,-0.04888,5e-05,6.37167]
[1777677247993,31.03,78145.56,64.4,-0.04875,5e-05,6.35824]
[1777677253027,31.02,78153.01,64.4,-0.04831,5e-05,6.31283]
[1777677258063,31.01,78152.83,64.4,-0.04826,5e-05,6.308]
[1777677265112,31.0,78149.54,64.4,-0.04836,5e-05,6.31741]
[1777677273774,30.99,78143.58,64.4,-0.04862,5e-05,6.34427]
[1777677275628,30.98,78140.65,64.4,-0.04869,5e-05,6.35035]
[1777677281224,30.96,78132.81,64.4,-0.04901,5e-05,6.38332]
[1777677287265,30.95,78132.65,64.4,-0.04894,5e-05,6.37634]
[1777677292300,30.94,78133.42,64.4,-0.04884,5e-05,6.36572]
[1777677294107,30.93,78133.59,64.4,-0.04882,5e-05,6.36351]
[1777677295360,30.93,78131.35,64.4,-0.04892,5e-05,6.37417]
[1777677295592,30.93,78131.35,64.4,-0.04892,5e-05,6.37417]
[1777677301364,30.91,78120.24,64.4,-0.04941,5e-05,6.42397]
[1777677306399,30.9,78123.46,64.4,-0.04918,5e-05,6.39973]
[1777677307100,30.9,78123.46,64.4,-0.04918,5e-05,6.39973]
[1777677312441,30.88,78123.53,64.4,-0.04908,5e-05,6.38981]
[1777677317476,30.87,78120.92,64.4,-0.04915,5e-05,6.39701]
[1777677322511,30.86,78121.43,64.4,-0.04906,5e-05,6.38743]
[1777677329560,30.84,78120.68,64.4,-0.04901,5e-05,6.382]
[1777677334594,30.83,78120.47,64.4,-0.04893,5e-05,6.373]
[1777677339629,30.82,78121.69,64.4,-0.0488,5e-05,6.35987]
[1777677344665,30.81,78123.66,64.4,-0.04864,5e-05,6.34288]
[1777677350771,30.8,78123.45,64.4,-0.04861,5e-05,6.34017]
[1777677356749,30.78,78129.57,64.4,-0.04819,5e-05,6.29619]
[1777677361784,30.77,78130.17,64.4,-0.0481,5e-05,6.28706]
[1777677367826,30.76,78132.29,64.4,-0.04792,5e-05,6.26879]
[1777677372861,30.75,78130.67,64.4,-0.04795,5e-05,6.27175]
[1777677380917,30.73,78131.74,64.4,-0.04781,5e-05,6.25717]
[1777677387967,30.72,78132.28,64.4,-0.04771,5e-05,6.24669]
[1777677397030,30.7,78132.85,64.4,-0.04757,5e-05,6.23064]
[1777677401661,30.69,78135.0,64.4,-0.04742,5e-05,6.21509]
[1777677407100,30.68,78137.55,64.4,-0.04723,5e-05,6.19568]
[1777677412134,30.67,78137.18,64.4,-0.0472,5e-05,6.19287]
[1777677417878,30.67,78137.18,64.4,-0.0472,5e-05,6.19287]
[1777677423212,30.66,78136.14,64.4,-0.04716,5e-05,6.18813]
[1777677428246,30.65,78136.18,64.4,-0.04712,5e-05,6.18342]
[1777677434289,30.64,78135.27,64.4,-0.04711,5e-05,6.18294]
[1777677439324,30.63,78134.3,64.4,-0.04712,5e-05,6.18365]
[1777677444359,30.62,78126.94,64.4,-0.04745,5e-05,6.21818]
[1777677449394,30.61,78126.47,64.4,-0.04743,5e-05,6.21592]
[1777677454429,30.61,78129.22,64.4,-0.04722,5e-05,6.19315]
[1777677459464,30.6,78128.42,64.4,-0.04722,5e-05,6.19276]
[1777677465506,30.59,78129.97,64.4,-0.04709,5e-05,6.17894]
[1777677470541,30.58,78127.73,64.4,-0.04716,5e-05,6.18611]
[1777677475576,30.57,78126.49,64.4,-0.04717,5e-05,6.187]
[1777677478902,30.57,78126.49,64.4,-0.04717,5e-05,6.187]
[1777677479136,30.57,78126.49,64.4,-0.04717,5e-05,6.187]
[1777677484639,30.55,78127.3,64.4,-0.04704,5e-05,6.17416]
[1777677485806,30.55,78127.3,64.4,-0.04704,5e-05,6.17416]
[1777677491688,30.54,78127.58,64.4,-0.04697,5e-05,6.16614]
[1777677496830,30.54,78128.37,64.4,-0.0469,5e-05,6.15915]
[1777677497508,30.53,78124.29,64.4,-0.04709,5e-05,6.17895]
[1777677498068,30.53,78124.29,64.4,-0.04709,5e-05,6.17895]
[1777677498270,30.53,78124.29,64.4,-0.04709,5e-05,6.17895]
[1777677498114,30.53,78107.18,64.4,-0.04796,5e-05,6.26926]
[1777677498672,30.53,78107.18,64.4,-0.04796,5e-05,6.26926]
[1777677498739,30.53,78094.02,64.4,-0.04864,5e-05,6.33895]
[1777677499365,30.53,78094.02,64.4,-0.04864,5e-05,6.33895]
[1777677499745,30.53,78089.94,64.4,-0.04885,5e-05,6.36062]
[1777677502428,30.53,78090.16,64.4,-0.04883,5e-05,6.35859]
[1777677502939,30.53,78090.16,64.4,-0.04883,5e-05,6.35859]
[1777677503180,30.52,78095.25,64.4,-0.04855,5e-05,6.32984]
[1777677503726,30.52,78095.25,64.4,-0.04855,5e-05,6.32984]
[1777677504511,30.52,78099.31,64.4,-0.04833,5e-05,6.30675]
[1777677507523,30.52,78102.71,64.4,-0.04812,5e-05,6.28502]
[1777677510582,30.51,78102.7,64.4,-0.04811,5e-05,6.28395]
[1777677516866,30.5,78102.71,64.4,-0.04798,5e-05,6.2699]
[1777677521901,30.48,78092.69,64.4,-0.04844,5e-05,6.31687]
[1777677526936,30.47,78093.06,64.4,-0.04835,5e-05,6.30777]
[1777677534515,30.46,78093.03,64.4,-0.0483,5e-05,6.3023]
[1777677540027,30.44,78093.03,64.4,-0.04818,5e-05,6.28977]
[1777677545062,30.43,78092.93,64.4,-0.04812,5e-05,6.28344]
[1777677550097,30.41,78092.34,64.4,-0.04809,5e-05,6.27979]
[1777677555133,30.4,78092.22,64.4,-0.04803,5e-05,6.27367]
[1777677556862,30.4,78088.96,64.4,-0.04818,5e-05,6.28989]
[1777677563189,30.38,78088.46,64.4,-0.04812,5e-05,6.283]
[1777677568168,30.37,78088.8,64.4,-0.04805,5e-05,6.27575]
[1777677573259,30.36,78081.18,64.4,-0.04835,5e-05,6.30542]
[1777677575282,30.36,78081.23,64.4,-0.04833,5e-05,6.30376]
[1777677581272,30.34,78081.23,64.4,-0.04827,5e-05,6.29686]
[1777677587357,30.32,78081.27,64.4,-0.04816,5e-05,6.2858]
[1777677592392,30.31,78080.64,64.4,-0.04813,5e-05,6.28256]
[1777677598434,30.3,78080.39,64.4,-0.04807,5e-05,6.276]
[1777677604476,30.29,78079.02,64.4,-0.04806,5e-05,6.27561]
[1777677610518,30.27,78073.53,64.4,-0.04828,5e-05,6.29749]
[1777677615552,30.26,78073.78,64.4,-0.0482,5e-05,6.28954]
[1777677620588,30.25,78073.65,64.4,-0.04815,5e-05,6.28376]
[1777677626630,30.23,78071.55,64.4,-0.04818,5e-05,6.28745]
[1777677631665,30.22,78074.63,64.4,-0.04794,5e-05,6.26099]
[1777677636700,30.21,78074.73,64.4,-0.04787,5e-05,6.25436]
[1777677640839,30.21,78074.73,64.4,-0.04787,5e-05,6.25436]
[1777677644757,30.19,78087.65,64.4,-0.0471,5e-05,6.17425]
[1777677650117,30.19,78087.26,64.4,-0.04709,5e-05,6.17312]
[1777677651223,30.18,78088.51,64.4,-0.047,5e-05,6.16427]
[1777677656842,30.17,78091.8,64.4,-0.04676,5e-05,6.13936]
[1777677661877,30.16,78091.11,64.4,-0.04675,5e-05,6.13792]
[1777677669933,30.15,78090.78,64.4,-0.04669,5e-05,6.13147]
[1777677674968,30.14,78087.14,64.4,-0.04683,5e-05,6.14576]
[1777677680011,30.13,78086.98,64.4,-0.04679,5e-05,6.1414]
[1777677686046,30.12,78088.77,64.4,-0.04664,5e-05,6.12566]
[1777677692089,30.11,78085.32,64.4,-0.04673,5e-05,6.13463]
[1777677697124,30.1,78084.37,64.4,-0.04673,5e-05,6.13465]
[1777677702158,30.09,78084.46,64.4,-0.04668,5e-05,6.12911]
[1777677707194,30.08,78087.51,64.4,-0.04648,5e-05,6.10777]
[1777677712229,30.07,78089.85,64.4,-0.04631,5e-05,6.09043]
[1777677720285,30.06,78089.67,64.4,-0.04625,5e-05,6.08384]
[1777677726340,30.05,78086.98,64.4,-0.04635,5e-05,6.09445]
[1777677732369,30.04,78096.39,64.4,-0.0458,5e-05,6.03681]
[1777677737404,30.03,78099.96,64.4,-0.04558,5e-05,6.01363]
[1777677742438,30.02,78098.81,64.4,-0.0456,5e-05,6.01567]
[1777677749489,30.01,78098.52,64.4,-0.04556,5e-05,6.01147]
[1777677754524,30.01,78097.82,64.4,-0.04553,5e-05,6.00773]
[1777677759559,30.0,78088.98,64.4,-0.04594,5e-05,6.05053]
[1777677764594,29.99,78088.13,64.4,-0.04594,5e-05,6.05065]
[1777677769629,29.98,78090.9,64.4,-0.04576,5e-05,6.03148]
[1777677774664,29.98,78093.75,64.4,-0.04558,5e-05,6.0121]
[1777677780706,29.97,78093.46,64.4,-0.04554,5e-05,6.00872]
[1777677785930,29.96,78093.06,64.4,-0.04553,5e-05,6.00754]
[1777677792791,29.95,78092.99,64.4,-0.04547,5e-05,6.00134]
[1777677797826,29.94,78092.96,64.4,-0.04544,5e-05,5.99742]
[1777677802861,29.94,78093.21,64.4,-0.04539,5e-05,5.99204]
[1777677809910,29.92,78091.69,64.4,-0.0454,5e-05,5.99367]
[1777677821665,29.92,78088.55,64.4,-0.04552,5e-05,6.00458]
[1777677827029,29.9,78089.82,64.4,-0.04535,5e-05,5.98655]
[1777677828747,29.9,78089.45,64.4,-0.04536,5e-05,5.98774]
[1777677829800,29.9,78089.45,64.4,-0.04536,5e-05,5.98774]
[1777677843141,29.88,78088.87,64.4,-0.04528,5e-05,5.97933]
[1777677850190,29.87,78088.75,64.4,-0.04524,5e-05,5.97468]
[1777677855224,29.86,78087.56,64.4,-0.04526,5e-05,5.97725]
[1777677860260,29.86,78085.26,64.4,-0.04534,5e-05,5.98572]
[1777677865295,29.85,78082.66,64.4,-0.04544,5e-05,5.9957]
[1777677868405,29.85,78082.66,64.4,-0.04544,5e-05,5.9957]
[1777677868437,29.85,78082.66,64.4,-0.04544,5e-05,5.9957]
[1777677874358,29.84,78077.07,64.4,-0.04563,5e-05,6.0152]
[1777677879393,29.83,78077.4,64.4,-0.04558,5e-05,6.00949]
[1777677883867,29.82,78074.57,64.4,-0.04569,5e-05,6.02148]
[1777677889478,29.82,78074.66,64.4,-0.04567,5e-05,6.01863]
[1777677890822,29.81,78074.63,64.4,-0.04564,5e-05,6.01568]
[1777677896516,29.81,78073.84,64.4,-0.04564,5e-05,6.01535]
[1777677902557,29.8,78074.43,64.4,-0.04557,5e-05,6.00771]
[1777677908600,29.79,78074.17,64.4,-0.04554,5e-05,6.00471]
[1777677913635,29.78,78074.1,64.4,-0.04551,5e-05,6.00148]
[1777677917406,29.78,78071.83,64.4,-0.0456,5e-05,6.01147]
[1777677920104,29.78,78077.59,64.4,-0.04529,5e-05,5.97854]
[1777677925719,29.77,78084.52,64.4,-0.0449,5e-05,5.93775]
[1777677930753,29.77,78086.29,64.4,-0.04478,5e-05,5.92547]
[1777677934945,29.76,78086.76,64.4,-0.04472,5e-05,5.91783]
[1777677943846,29.75,78087.08,64.4,-0.04465,5e-05,5.91028]
[1777677950895,29.74,78086.98,64.4,-0.04461,5e-05,5.90667]
[1777677955930,29.74,78087.76,64.4,-0.04455,5e-05,5.89958]
[1777677957703,29.74,78087.76,64.4,-0.04455,5e-05,5.89958]
[1777677960926,29.74,78087.76,64.4,-0.04453,5e-05,5.89783]
[1777677967007,29.73,78087.23,64.4,-0.04451,5e-05,5.89597]
[1777677974056,29.72,78087.55,64.4,-0.04446,5e-05,5.89019]
[1777677979091,29.71,78087.59,64.4,-0.04442,5e-05,5.8865]
[1777677984126,29.71,78087.55,64.4,-0.0444,5e-05,5.88382]
[1777677990168,29.7,78085.73,64.4,-0.04446,5e-05,5.89003]
[1777677998224,29.7,78086.04,64.4,-0.04438,5e-05,5.88044]
[1777678003258,29.69,78084.87,64.4,-0.04441,5e-05,5.88376]
[1777678010308,29.68,78085.85,64.4,-0.04432,5e-05,5.8746]
[1777678015343,29.68,78089.29,64.4,-0.04412,5e-05,5.8537]
[1777678020378,29.67,78089.46,64.4,-0.04409,5e-05,5.8502]
[1777678025413,29.67,78088.52,64.4,-0.04411,5e-05,5.8526]
[1777678031455,29.66,78087.33,64.4,-0.04415,5e-05,5.85579]
[1777678036491,29.66,78082.48,64.4,-0.04436,5e-05,5.8788]
[1777678039755,29.66,78081.33,64.4,-0.04441,5e-05,5.88379]
[1777678040095,29.66,78081.29,64.4,-0.04441,5e-05,5.88345]
[1777678042907,29.65,78080.83,64.4,-0.04442,5e-05,5.88422]
[1777678048390,29.65,78083.95,64.4,-0.04423,5e-05,5.86499]
[1777678055625,29.64,78086.38,64.4,-0.04405,5e-05,5.8449]
[1777678060658,29.64,78088.13,64.4,-0.04394,5e-05,5.83331]
[1777678067707,29.63,78088.02,64.4,-0.04392,5e-05,5.83067]
[1777678073750,29.63,78087.76,64.4,-0.04391,5e-05,5.82928]
[1777678082813,29.62,78087.4,64.4,-0.04389,5e-05,5.82708]
[1777678085226,29.62,78084.72,64.4,-0.04401,5e-05,5.84033]
[1777678090869,29.61,78069.98,64.4,-0.04472,5e-05,5.91517]
[1777678096815,29.61,78070.06,64.4,-0.04471,5e-05,5.91356]
[1777678101946,29.6,78073.02,64.4,-0.04451,5e-05,5.89271]
[1777678107989,29.6,78072.08,64.4,-0.04453,5e-05,5.89457]
[1777678113848,29.59,78069.55,64.4,-0.04462,5e-05,5.90312]
[1777678119065,29.58,78070.86,64.4,-0.04451,5e-05,5.89195]
[1777678124101,29.58,78070.29,64.4,-0.04452,5e-05,5.89244]
[1777678129136,29.58,78069.82,64.4,-0.04452,5e-05,5.89246]
[1777678130886,29.58,78069.82,64.4,-0.04452,5e-05,5.89246]
[1777678140213,29.57,78066.82,64.4,-0.04462,5e-05,5.9031]
[1777678145248,29.56,78066.79,64.4,-0.0446,5e-05,5.90085]
[1777678147925,29.56,78067.1,64.4,-0.04458,5e-05,5.89872]
[1777678156325,29.55,78067.62,64.4,-0.0445,5e-05,5.89082]
[1777678161359,29.55,78065.13,64.4,-0.04461,5e-05,5.90177]
[1777678164950,29.55,78065.06,64.4,-0.0446,5e-05,5.90119]
[1777678174453,29.54,78054.07,64.4,-0.04509,5e-05,5.9511]
[1777678177763,29.53,78053.41,64.4,-0.04511,5e-05,5.95351]
[1777678183515,29.53,78043.09,64.4,-0.0456,5e-05,6.00464]
[1777678188550,29.52,78036.31,64.4,-0.04592,5e-05,6.03791]
[1777678193585,29.51,78034.11,64.4,-0.046,5e-05,6.04606]
[1777678194859,29.51,78034.11,64.4,-0.046,5e-05,6.04606]
[1777678201641,29.5,78038.81,64.4,-0.0457,5e-05,6.01485]
[1777678206676,29.5,78038.78,64.4,-0.04567,5e-05,6.01155]
[1777678211808,29.49,78041.14,64.4,-0.04552,5e-05,5.99609]
[1777678211873,29.49,78041.14,64.4,-0.04552,5e-05,5.99609]
[1777678218767,29.48,78045.03,64.4,-0.04527,5e-05,5.96994]
[1777678225816,29.48,78042.7,64.4,-0.04535,5e-05,5.97797]
[1777678228200,29.47,78042.26,64.3,-0.04536,5e-05,5.97903]
[1777678228200,29.47,78042.26,64.3,-0.04536,5e-05,5.97903]
[1777678228670,29.47,78042.26,64.3,-0.04536,5e-05,5.97903]
[1777678228837,29.47,78042.37,64.3,-0.04535,5e-05,5.97778]
[1777678230240,29.47,78042.3,64.3,-0.04535,5e-05,5.97776]
[1777678231106,29.47,78042.3,64.3,-0.04535,5e-05,5.97776]
[1777678231858,29.48,78042.33,64.3,-0.04536,5e-05,5.97834]
[1777678236893,29.49,78043.0,64.3,-0.04539,5e-05,5.98091]
[1777678240787,29.49,78042.89,64.3,-0.0454,5e-05,5.98237]
[1777678240926,29.49,78042.89,64.3,-0.0454,5e-05,5.98237]
[1777678241035,29.49,78042.89,64.3,-0.0454,5e-05,5.98237]
[1777678242583,29.49,78045.19,64.3,-0.04529,5e-05,5.97081]
[1777678242677,29.49,78045.19,64.3,-0.04529,5e-05,5.97081]
[1777678242684,29.5,78045.19,64.3,-0.0453,5e-05,5.97195]
[1777678244641,29.52,78045.26,64.3,-0.04544,5e-05,5.98663]
[1777678244645,29.52,78045.26,64.3,-0.04544,5e-05,5.98663]
[1777678244670,29.55,78045.26,64.3,-0.04558,5e-05,6.00134]
[1777678245687,29.55,78045.26,64.3,-0.04558,5e-05,6.00134]
[1777678246696,29.56,78045.26,64.3,-0.04564,5e-05,6.00843]
[1777678246786,29.57,78045.26,64.3,-0.04571,5e-05,6.01538]
[1777678251999,29.69,78042.38,64.3,-0.04649,5e-05,6.09772]
[1777678253737,29.69,78042.38,64.3,-0.04649,5e-05,6.09772]
[1777678261164,29.83,78042.42,64.3,-0.04723,5e-05,6.17529]
[1777678261738,29.89,78042.45,64.3,-0.04759,5e-05,6.21263]
[1777678264853,29.89,78048.74,64.3,-0.04726,5e-05,6.17885]
[1777678269876,29.9,78055.81,64.3,-0.04692,5e-05,6.1438]
[1777678275161,29.9,78060.29,64.3,-0.04672,5e-05,6.12325]
[1777678282223,29.91,78063.65,64.3,-0.04659,5e-05,6.10965]
[1777678288935,29.91,78063.94,64.3,-0.04659,5e-05,6.10937]
[1777678294307,29.93,78060.99,64.3,-0.04677,5e-05,6.12807]
[1777678302363,29.93,78058.8,64.3,-0.04693,5e-05,6.1446]
[1777678311426,29.94,78057.75,64.3,-0.04704,5e-05,6.15529]
[1777678317468,29.95,78054.89,64.3,-0.04722,5e-05,6.17439]
[1777678323510,29.95,78056.24,64.3,-0.04718,5e-05,6.17014]
[1777678328545,29.96,78056.5,64.3,-0.04719,5e-05,6.17132]
[1777678334586,29.96,78058.73,64.3,-0.0471,5e-05,6.16239]
[1777678339621,29.97,78051.76,64.3,-0.04749,5e-05,6.20275]
[1777678346671,29.97,78051.74,64.3,-0.04753,5e-05,6.20625]
[1777678351706,29.98,78050.3,64.3,-0.0476,5e-05,6.21316]
[1777678356741,29.98,78045.0,64.3,-0.04791,5e-05,6.24431]
[1777678361776,29.99,78046.53,64.3,-0.04785,5e-05,6.23828]
[1777678367818,29.99,78043.58,64.3,-0.04803,5e-05,6.257]
[1777678372853,30.0,78043.37,64.3,-0.04806,5e-05,6.26029]
[1777678377888,30.0,78042.77,64.3,-0.04811,5e-05,6.26568]
[1777678383930,30.0,78042.79,64.3,-0.04813,5e-05,6.26806]
[1777678389972,30.01,78042.34,64.3,-0.04818,5e-05,6.27301]
[1777678395014,30.01,78042.13,64.3,-0.04821,5e-05,6.27616]
[1777678400049,30.02,78042.58,64.3,-0.04821,5e-05,6.27569]
[1777678408105,30.02,78043.52,64.3,-0.04819,5e-05,6.27375]
[1777678413140,30.02,78042.17,64.3,-0.04826,5e-05,6.2796]
[1777678418175,30.03,78044.09,64.3,-0.04817,5e-05,6.27099]
[1777678421196,30.03,78057.19,64.3,-0.04749,5e-05,6.20089]
[1777678424894,30.03,78059.49,64.3,-0.04738,5e-05,6.18996]
[1777678430258,30.04,78062.94,64.3,-0.04723,5e-05,6.17463]
[1777678435294,30.04,78062.55,64.3,-0.04728,5e-05,6.17957]
[1777678442069,30.05,78065.17,64.3,-0.04717,5e-05,6.16766]
[1777678447379,30.06,78058.85,64.3,-0.04754,5e-05,6.20648]
[1777678452414,30.06,78058.7,64.3,-0.04757,5e-05,6.20989]
[1777678457449,30.06,78057.83,64.3,-0.04764,5e-05,6.21721]
[1777678462483,30.07,78058.15,64.3,-0.04765,5e-05,6.21807]
[1777678467520,30.07,78058.27,64.3,-0.04767,5e-05,6.22003]
[1777678475576,30.08,78058.23,64.3,-0.04769,5e-05,6.22101]
[1777678480611,30.09,78057.21,64.3,-0.04777,5e-05,6.22969]
[1777678485646,30.09,78057.28,64.3,-0.04779,5e-05,6.23189]
[1777678490681,30.1,78057.59,64.3,-0.0478,5e-05,6.2328]
[1777678495716,30.1,78057.92,64.3,-0.04781,5e-05,6.23362]
[1777678500751,30.1,78059.65,64.3,-0.04774,5e-05,6.22683]
[1777678505785,30.11,78059.29,64.3,-0.04779,5e-05,6.23143]
[1777678514849,30.12,78058.75,64.3,-0.04786,5e-05,6.23899]
[1777678519884,30.12,78059.51,64.3,-0.04785,5e-05,6.23743]
[1777678524919,30.13,78058.86,64.3,-0.0479,5e-05,6.24349]
[1777678529954,30.13,78059.04,64.3,-0.04792,5e-05,6.24499]
[1777678534988,30.14,78061.08,64.3,-0.04781,5e-05,6.23297]
[1777678543046,30.14,78060.6,64.3,-0.04788,5e-05,6.23964]
[1777678548079,30.15,78058.31,64.3,-0.04802,5e-05,6.25451]
[1777678553115,30.15,78058.67,64.3,-0.04802,5e-05,6.25491]
[1777678560164,30.16,78058.91,64.3,-0.04804,5e-05,6.25686]
[1777678566205,30.16,78056.68,64.3,-0.04819,5e-05,6.27173]
[1777678571241,30.17,78057.03,64.3,-0.04819,5e-05,6.27195]
[1777678576275,30.17,78056.99,64.3,-0.04821,5e-05,6.27428]
[1777678582703,30.17,78058.0,64.3,-0.04817,5e-05,6.27045]
[1777678589368,30.18,78060.38,64.3,-0.04808,5e-05,6.26128]
[1777678594403,30.18,78061.69,64.3,-0.04801,5e-05,6.25291]
[1777678599438,30.19,78061.24,64.3,-0.04806,5e-05,6.25752]
[1777678604473,30.19,78061.1,64.3,-0.04808,5e-05,6.26044]
[1777678609508,30.19,78060.26,64.3,-0.04815,5e-05,6.26714]
[1777678619578,30.2,78062.42,64.3,-0.04807,5e-05,6.25962]
[1777678625620,30.21,78062.52,64.3,-0.04809,5e-05,6.26167]
[1777678633676,30.21,78062.38,64.3,-0.04813,5e-05,6.26587]
[1777678638710,30.22,78062.38,64.3,-0.04815,5e-05,6.26798]
[1777678644753,30.22,78060.22,64.3,-0.0483,5e-05,6.28254]
[1777678649788,30.22,78066.95,64.3,-0.04796,5e-05,6.24761]
[1777678655260,30.23,78072.83,64.3,-0.04764,5e-05,6.21472]
[1777678661872,30.24,78080.43,64.3,-0.04729,5e-05,6.17794]
[1777678662468,30.24,78080.43,64.3,-0.04729,5e-05,6.17794]
[1777678667914,30.24,78080.23,64.3,-0.04733,5e-05,6.18226]
[1777678672949,30.25,78084.2,64.3,-0.04715,5e-05,6.16356]
[1777678677985,30.25,78086.73,64.3,-0.04704,5e-05,6.15275]
[1777678680959,30.25,78087.3,64.3,-0.04702,5e-05,6.15082]
[1777678680960,30.25,78087.3,64.3,-0.04702,5e-05,6.15082]
[1777678684677,30.25,78087.41,64.3,-0.04702,5e-05,6.15092]
[1777678685034,30.25,78097.71,64.3,-0.04649,5e-05,6.09595]
[1777678687589,30.25,78101.01,64.3,-0.04631,5e-05,6.07697]
[1777678688936,30.25,78100.94,64.3,-0.04631,5e-05,6.07666]
[1777678689063,30.25,78100.94,64.3,-0.04631,5e-05,6.07666]
[1777678694558,30.24,78107.46,64.3,-0.04594,5e-05,6.03824]
[1777678694662,30.24,78107.46,64.3,-0.04594,5e-05,6.03824]
[1777678700138,30.24,78104.16,64.3,-0.04607,5e-05,6.05195]
[1777678705173,30.23,78107.88,64.3,-0.04585,5e-05,6.02918]
[1777678710207,30.23,78107.09,64.3,-0.04586,5e-05,6.03039]
[1777678716250,30.22,78107.03,64.3,-0.04581,5e-05,6.0238]
[1777678722758,30.22,78106.92,64.3,-0.04579,5e-05,6.02207]
[1777678723796,30.21,78106.92,64.3,-0.04578,5e-05,6.02035]
[1777678730348,30.21,78106.74,64.3,-0.04575,5e-05,6.01733]
[1777678742432,30.19,78107.26,64.3,-0.04566,5e-05,6.00798]
[1777678747468,30.19,78105.02,64.3,-0.04575,5e-05,6.01715]
[1777678751068,30.19,78104.47,64.3,-0.04576,5e-05,6.01842]
[1777678751165,30.19,78104.47,64.3,-0.04576,5e-05,6.01842]
[1777678757865,30.18,78104.53,64.3,-0.04573,5e-05,6.01536]
[1777678764285,30.18,78104.53,64.3,-0.04572,5e-05,6.01374]
[1777678770631,30.17,78104.35,64.3,-0.04567,5e-05,6.00834]
[1777678775666,30.16,78101.34,64.3,-0.04577,5e-05,6.01825]
[1777678780701,30.16,78101.98,64.3,-0.04571,5e-05,6.01218]
[1777678786742,30.15,78101.11,64.3,-0.04573,5e-05,6.01364]
[1777678788234,30.15,78101.11,64.3,-0.04573,5e-05,6.01364]
[1777678793275,30.15,78101.74,64.3,-0.04567,5e-05,6.0077]
[1777678798523,30.14,78104.27,64.3,-0.04552,5e-05,5.99225]
[1777678798607,30.14,78104.23,64.3,-0.04552,5e-05,5.99148]
[1777678798702,30.14,78104.23,64.3,-0.04552,5e-05,5.99148]
[1777678804869,30.14,78111.58,64.3,-0.04511,5e-05,5.9494]
[1777678810911,30.13,78111.63,64.3,-0.04509,5e-05,5.94663]
[1777678811987,30.13,78111.63,64.3,-0.04509,5e-05,5.94663]
[1777678817964,30.12,78112.17,64.3,-0.04503,5e-05,5.94043]
[1777678825014,30.12,78113.35,64.3,-0.04494,5e-05,5.93131]
[1777678830049,30.12,78113.64,64.3,-0.04491,5e-05,5.92774]
[1777678835568,30.11,78116.43,64.3,-0.04473,5e-05,5.90819]
[1777678841150,30.11,78117.65,64.3,-0.04464,5e-05,5.89914]
[1777678846061,30.11,78126.43,64.3,-0.04419,5e-05,5.85177]
[1777678851221,30.1,78127.41,64.3,-0.04413,5e-05,5.84498]
[1777678856256,30.1,78127.47,64.3,-0.04411,5e-05,5.84322]
[1777678856729,30.1,78127.47,64.3,-0.04411,5e-05,5.84322]
[1777678856750,30.1,78127.47,64.3,-0.04411,5e-05,5.84322]
[1777678862298,30.1,78125.93,64.3,-0.04417,5e-05,5.84958]
[1777678867333,30.09,78123.04,64.3,-0.0443,5e-05,5.86311]
[1777678871618,30.09,78123.08,64.3,-0.0443,5e-05,5.86257]
[1777678881431,30.09,78126.3,64.3,-0.0441,5e-05,5.84149]
[1777678886466,30.08,78126.68,64.3,-0.04406,5e-05,5.83794]
[1777678888644,30.08,78126.68,64.3,-0.04406,5e-05,5.83794]
[1777678896536,30.08,78124.63,64.3,-0.04411,5e-05,5.84222]
[1777678901571,30.08,78124.52,64.3,-0.04411,5e-05,5.84138]
[1777678906610,30.07,78124.57,64.3,-0.04409,5e-05,5.83978]
[1777678916680,30.07,78124.69,64.3,-0.04406,5e-05,5.83671]
[1777678922722,30.07,78123.61,64.3,-0.0441,5e-05,5.841]
[1777678930921,30.06,78126.97,64.3,-0.04393,5e-05,5.82286]
[1777678941855,30.06,78124.72,64.3,-0.04401,5e-05,5.83155]
[1777678950918,30.06,78124.38,64.3,-0.04401,5e-05,5.83152]
[1777678955953,30.05,78124.52,64.3,-0.04397,5e-05,5.82648]
[1777678960988,30.05,78126.98,64.3,-0.04384,5e-05,5.81277]
[1777678966024,30.05,78126.37,64.3,-0.04387,5e-05,5.81513]
[1777678972066,30.05,78126.62,64.3,-0.04385,5e-05,5.81287]
[1777678978109,30.05,78127.34,64.3,-0.0438,5e-05,5.80802]
[1777678983143,30.05,78132.3,64.3,-0.04355,5e-05,5.78166]
[1777678988179,30.05,78133.92,64.3,-0.04347,5e-05,5.77269]
[1777678993213,30.04,78134.2,64.3,-0.04345,5e-05,5.77071]
[1777678999256,30.04,78139.6,64.3,-0.04318,5e-05,5.74235]
[1777679004291,30.04,78136.96,64.3,-0.04331,5e-05,5.75575]
[1777679013354,30.04,78136.16,64.3,-0.04332,5e-05,5.75594]
[1777679018389,30.04,78136.47,64.3,-0.0433,5e-05,5.75403]
[1777679023423,30.04,78136.93,64.3,-0.04327,5e-05,5.7514]
[1777679028459,30.04,78136.43,64.3,-0.04329,5e-05,5.75374]
[1777679033378,30.04,78135.41,64.3,-0.04334,5e-05,5.75885]
[1777679038529,30.04,78132.8,64.3,-0.04347,5e-05,5.77197]
[1777679043565,30.04,78130.51,64.3,-0.04358,5e-05,5.78345]
[1777679049607,30.04,78129.29,64.3,-0.04363,5e-05,5.7892]
[1777679057663,30.04,78129.09,64.3,-0.04363,5e-05,5.78944]
[1777679063704,30.04,78131.29,64.3,-0.04352,5e-05,5.7775]
[1777679069747,30.03,78129.29,64.3,-0.04361,5e-05,5.78731]
[1777679077967,30.03,78129.35,64.3,-0.04358,5e-05,5.78332]
[1777679078996,30.03,78129.35,64.3,-0.04358,5e-05,5.78271]
[1777679081832,30.03,78112.09,64.3,-0.04443,5e-05,5.87207]
[1777679086866,30.03,78110.94,64.3,-0.04447,5e-05,5.87655]
[1777679091902,30.03,78109.82,64.3,-0.04451,5e-05,5.8808]
[1777679092999,30.03,78109.82,64.3,-0.04451,5e-05,5.8808]
[1777679098950,30.02,78104.06,64.3,-0.04477,5e-05,5.90848]
[1777679103116,30.02,78105.87,64.3,-0.04467,5e-05,5.8978]
[1777679103144,30.02,78105.87,64.3,-0.04467,5e-05,5.8978]
[1777679103181,30.02,78105.87,64.3,-0.04467,5e-05,5.8978]
[1777679103201,30.02,78105.87,64.3,-0.04467,5e-05,5.8978]
[1777679104556,30.02,78106.49,64.3,-0.04463,5e-05,5.8938]
[1777679107556,30.02,78107.13,64.3,-0.0446,5e-05,5.8902]
[1777679108923,30.02,78107.23,64.3,-0.04459,5e-05,5.88946]
[1777679109161,30.02,78107.23,64.3,-0.04459,5e-05,5.88946]
[1777679110083,30.02,78107.23,64.3,-0.04459,5e-05,5.88935]
[1777679110314,30.02,78107.23,64.3,-0.04459,5e-05,5.88935]
[1777679110415,30.02,78107.23,64.3,-0.04459,5e-05,5.8893]
[1777679116692,30.02,78118.1,64.3,-0.04406,5e-05,5.83357]
[1777679116759,30.02,78118.1,64.3,-0.04406,5e-05,5.83357]
[1777679116793,30.02,78118.1,64.3,-0.04407,5e-05,5.83423]
[1777679125133,30.02,78115.95,64.3,-0.04417,5e-05,5.8453]
[1777679127149,30.02,78115.87,64.3,-0.04418,5e-05,5.84569]
[1777679129456,30.02,78115.87,64.3,-0.04418,5e-05,5.84565]
[1777679130152,30.02,78115.87,64.3,-0.04418,5e-05,5.84565]
[1777679136210,30.02,78115.87,64.3,-0.04414,5e-05,5.84074]
[1777679141044,30.02,78115.87,64.3,-0.04414,5e-05,5.84074]
[1777679152322,30.01,78118.81,64.3,-0.04395,5e-05,5.82137]
[1777679158364,30.01,78123.69,64.3,-0.04371,5e-05,5.79505]
[1777679163399,30.01,78125.5,64.3,-0.04361,5e-05,5.78496]
[1777679168927,30.01,78125.84,64.3,-0.04359,5e-05,5.78272]
[1777679168929,30.01,78125.84,64.3,-0.04359,5e-05,5.78272]
[1777679171081,30.01,78125.84,64.3,-0.04359,5e-05,5.78249]
[1777679177497,30.0,78128.75,64.3,-0.04344,5e-05,5.76654]
[1777679182532,30.0,78130.04,64.3,-0.04337,5e-05,5.75946]
[1777679186994,30.0,78130.34,64.3,-0.04335,5e-05,5.75762]
[1777679192602,30.0,78129.1,64.3,-0.04338,5e-05,5.76025]
[1777679195267,30.0,78132.6,64.3,-0.04321,5e-05,5.742]
[1777679201665,30.0,78134.77,64.3,-0.0431,5e-05,5.73055]
[1777679206699,30.0,78133.61,64.3,-0.04316,5e-05,5.73639]
[1777679212743,30.0,78133.39,64.3,-0.04317,5e-05,5.73725]
[1777679220884,30.0,78136.06,64.3,-0.04303,5e-05,5.72312]
[1777679225919,30.0,78137.89,64.3,-0.04294,5e-05,5.71365]
[1777679230954,30.0,78132.05,64.3,-0.04323,5e-05,5.74366]
[1777679239012,30.0,78131.45,64.3,-0.04325,5e-05,5.74641]
[1777679244520,30.0,78133.92,64.3,-0.04313,5e-05,5.73348]
[1777679249520,30.0,78135.21,64.3,-0.04307,5e-05,5.72676]
[1777679257138,30.0,78133.88,64.3,-0.04311,5e-05,5.73016]
[1777679262173,30.0,78134.62,64.3,-0.04307,5e-05,5.72625]
[1777679270229,30.0,78135.58,64.3,-0.04302,5e-05,5.72121]
[1777679275264,30.0,78134.89,64.3,-0.04306,5e-05,5.72472]
[1777679282313,30.0,78134.1,64.3,-0.04309,5e-05,5.72871]
[1777679288356,30.0,78134.29,64.3,-0.04308,5e-05,5.7276]
[1777679293391,30.0,78134.25,64.3,-0.04309,5e-05,5.7277]
[1777679298426,30.0,78134.38,64.3,-0.04308,5e-05,5.72692]
[1777679305475,30.0,78134.28,64.3,-0.04308,5e-05,5.72724]
[1777679311517,30.0,78134.4,64.3,-0.04305,5e-05,5.72315]
[1777679316551,30.0,78134.48,64.3,-0.04305,5e-05,5.72265]
[1777679322594,30.0,78133.79,64.3,-0.04308,5e-05,5.72608]
[1777679328636,30.0,78139.57,64.3,-0.0428,5e-05,5.69633]
[1777679333446,30.0,78139.14,64.3,-0.04282,5e-05,5.69866]
[1777679338706,30.0,78146.47,64.3,-0.04247,5e-05,5.66122]
[1777679340079,30.0,78146.47,64.3,-0.04247,5e-05,5.66122]
[1777679340878,30.0,78149.12,64.3,-0.04234,5e-05,5.64775]
[1777679340937,30.0,78149.12,64.3,-0.04234,5e-05,5.64775]
[1777679341630,30.0,78154.55,64.3,-0.04208,5e-05,5.62015]
[1777679342073,30.0,78154.55,64.3,-0.04208,5e-05,5.62015]
[1777679348228,30.0,78155.77,64.3,-0.04204,5e-05,5.61538]
[1777679352280,30.0,78155.13,64.3,-0.04207,5e-05,5.61899]
[1777679352656,30.0,78155.13,64.3,-0.04207,5e-05,5.61899]
[1777679352819,30.0,78155.13,64.3,-0.04207,5e-05,5.61899]
[1777679357842,30.0,78143.12,64.3,-0.04266,5e-05,5.68164]
[1777679365626,30.0,78143.22,64.3,-0.04266,5e-05,5.68141]
[1777679370936,30.0,78146.95,64.3,-0.04248,5e-05,5.66295]
[1777679375971,30.01,78142.81,64.3,-0.04266,5e-05,5.68132]
[1777679382013,30.01,78143.37,64.3,-0.04264,5e-05,5.67887]
[1777679382662,30.01,78143.37,64.3,-0.04264,5e-05,5.67887]
[1777679383795,30.01,78143.37,64.3,-0.04264,5e-05,5.67895]
[1777679384930,30.01,78143.37,64.3,-0.04264,5e-05,5.67902]
[1777679391076,30.01,78143.03,64.3,-0.04266,5e-05,5.68127]
[1777679397118,30.01,78143.16,64.3,-0.04266,5e-05,5.68102]
[1777679399698,30.01,78142.98,64.3,-0.04267,5e-05,5.68208]
[1777679402927,30.01,78143.02,64.3,-0.04267,5e-05,5.68201]
[1777679409205,30.01,78143.3,64.3,-0.04266,5e-05,5.68114]
[1777679414240,30.01,78145.46,64.3,-0.04256,5e-05,5.67046]
[1777679416757,30.01,78145.33,64.3,-0.04257,5e-05,5.67122]
[1777679417104,30.01,78145.33,64.3,-0.04257,5e-05,5.67122]
[1777679422296,30.01,78143.95,64.3,-0.04264,5e-05,5.67882]
[1777679427331,30.01,78143.29,64.3,-0.04268,5e-05,5.68256]
[1777679429807,30.01,78143.8,64.3,-0.04265,5e-05,5.68001]
[1777679429814,30.01,78143.8,64.3,-0.04265,5e-05,5.68001]
[1777679430931,30.01,78143.8,64.3,-0.04265,5e-05,5.68014]
[1777679436394,30.01,78143.89,64.3,-0.04263,5e-05,5.67681]
[1777679442280,30.01,78143.78,64.3,-0.04264,5e-05,5.67752]
[1777679447471,30.01,78143.69,64.3,-0.04265,5e-05,5.67862]
[1777679448841,30.01,78143.69,64.3,-0.04265,5e-05,5.67862]
[1777679459303,30.01,78143.64,64.3,-0.04265,5e-05,5.67916]
[1777679464590,30.02,78145.66,64.3,-0.04256,5e-05,5.66981]
[1777679469624,30.02,78147.12,64.3,-0.0425,5e-05,5.6631]
[1777679474659,30.02,78147.15,64.3,-0.0425,5e-05,5.66364]
[1777679479695,30.02,78147.45,64.3,-0.0425,5e-05,5.66282]
[1777679484836,30.02,78146.76,64.3,-0.04253,5e-05,5.66665]
[1777679488692,30.02,78146.72,64.3,-0.04254,5e-05,5.66772]
[1777679488722,30.02,78146.72,64.3,-0.04254,5e-05,5.66772]
[1777679489763,30.02,78146.72,64.3,-0.04254,5e-05,5.66787]
[1777679496814,30.03,78147.23,64.3,-0.04251,5e-05,5.66317]
[1777679501859,30.03,78146.69,64.3,-0.04254,5e-05,5.66657]
[1777679507891,30.03,78146.59,64.3,-0.04256,5e-05,5.66819]
[1777679512926,30.03,78146.49,64.3,-0.04257,5e-05,5.66948]
[1777679518967,30.03,78147.17,64.3,-0.04254,5e-05,5.66696]
[1777679524004,30.03,78153.69,64.3,-0.04224,5e-05,5.63447]
[1777679529038,30.03,78154.2,64.3,-0.04222,5e-05,5.63291]
[1777679534072,30.04,78154.91,64.3,-0.0422,5e-05,5.63025]
[1777679548171,30.04,78157.27,64.3,-0.04211,5e-05,5.62083]
[1777679553206,30.04,78156.97,64.3,-0.04211,5e-05,5.61981]
[1777679558240,30.04,78157.1,64.3,-0.04211,5e-05,5.61984]
[1777679563275,30.05,78157.21,64.3,-0.04211,5e-05,5.61994]
[1777679568314,30.05,78157.14,64.3,-0.04212,5e-05,5.6209]
[1777679573349,30.05,78157.33,64.3,-0.04211,5e-05,5.6205]
[1777679579392,30.05,78154.71,64.3,-0.04224,5e-05,5.63448]
[1777679586464,30.05,78154.68,64.3,-0.04225,5e-05,5.63519]
[1777679591499,30.05,78154.72,64.3,-0.04225,5e-05,5.63537]
[1777679598548,30.05,78154.68,64.3,-0.04226,5e-05,5.63611]
[1777679604590,30.05,78158.16,64.3,-0.0421,5e-05,5.61882]
[1777679609346,30.05,78164.36,64.3,-0.04181,5e-05,5.58765]
[1777679609399,30.05,78164.36,64.3,-0.04181,5e-05,5.58765]
[1777679616674,30.06,78166.58,64.3,-0.04169,5e-05,5.57466]
[1777679621709,30.06,78171.67,64.3,-0.04146,5e-05,5.54992]
[1777679625379,30.06,78171.67,64.3,-0.04146,5e-05,5.54992]
[1777679627065,30.06,78171.8,64.3,-0.04146,5e-05,5.55013]
[1777679628670,30.06,78171.74,64.3,-0.04147,5e-05,5.55087]
[1777679630743,30.06,78172.68,64.3,-0.04143,5e-05,5.54676]
[1777679633029,30.06,78174.0,64.3,-0.04137,5e-05,5.54054]
[1777679636378,30.06,78174.0,64.3,-0.04137,5e-05,5.54077]
[1777679638753,30.06,78174.17,64.3,-0.04138,5e-05,5.54104]
[1777679644921,30.07,78173.88,64.3,-0.0414,5e-05,5.5436]
[1777679645252,30.07,78173.88,64.3,-0.0414,5e-05,5.5436]
[1777679647877,30.07,78173.88,64.3,-0.0414,5e-05,5.54403]
[1777679648916,30.07,78173.88,64.3,-0.04141,5e-05,5.54467]
[1777679654941,30.07,78173.95,64.3,-0.04142,5e-05,5.54579]
[1777679656403,30.07,78173.95,64.3,-0.04142,5e-05,5.54579]
[1777679656467,30.07,78173.88,64.3,-0.04143,5e-05,5.54636]
[1777679658765,30.07,78173.88,64.3,-0.04143,5e-05,5.54636]
[1777679665011,30.07,78173.91,64.3,-0.04144,5e-05,5.54805]
[1777679666127,30.07,78173.91,64.3,-0.04144,5e-05,5.54805]
[1777679667331,30.07,78173.84,64.3,-0.04145,5e-05,5.54861]
[1777679675081,30.08,78173.84,64.3,-0.04144,5e-05,5.54716]
[1777679676163,30.08,78173.84,64.3,-0.04144,5e-05,5.54716]
[1777679680096,30.08,78173.84,64.3,-0.04145,5e-05,5.54799]
[1777679680308,30.08,78173.84,64.3,-0.04145,5e-05,5.54799]
[1777679680566,30.08,78173.91,64.3,-0.04145,5e-05,5.54784]
[1777679686158,30.08,78176.75,64.3,-0.04132,5e-05,5.53478]
[1777679688612,30.08,78178.43,64.3,-0.04125,5e-05,5.52678]
[1777679693304,30.08,78171.55,64.3,-0.04158,5e-05,5.5623]
[1777679694679,30.08,78171.54,64.3,-0.04158,5e-05,5.56253]
[1777679694818,30.08,78171.54,64.3,-0.04158,5e-05,5.56253]
[1777679694851,30.08,78171.54,64.3,-0.04158,5e-05,5.56253]
[1777679695338,30.09,78145.35,64.3,-0.04284,5e-05,5.69622]
[1777679696628,30.09,78141.16,64.3,-0.04304,5e-05,5.7177]
[1777679698195,30.09,78139.83,64.3,-0.04311,5e-05,5.72447]
[1777679703277,30.08,78150.41,64.3,-0.04259,5e-05,5.66986]
[1777679704926,30.08,78149.97,64.3,-0.04261,5e-05,5.67211]
[1777679711333,30.08,78150.87,64.3,-0.04257,5e-05,5.6675]
[1777679716368,30.08,78151.73,64.3,-0.04253,5e-05,5.66311]
[1777679723420,30.08,78151.48,64.3,-0.04254,5e-05,5.6644]
[1777679728455,30.08,78148.84,64.3,-0.04267,5e-05,5.67785]
[1777679733493,30.08,78149.0,64.3,-0.04264,5e-05,5.67363]
[1777679738527,30.08,78152.17,64.3,-0.04248,5e-05,5.6574]
[1777679740099,30.08,78154.1,64.3,-0.04239,5e-05,5.64756]
[1777679748564,30.08,78154.17,64.3,-0.04239,5e-05,5.64733]
[1777679748688,30.08,78154.17,64.3,-0.04239,5e-05,5.64733]
[1777679755271,30.09,78156.89,64.3,-0.04226,5e-05,5.634]
[1777679761020,30.09,78162.17,64.3,-0.04201,5e-05,5.60759]
[1777679761878,30.09,78163.14,64.3,-0.04197,5e-05,5.60287]
[1777679762320,30.09,78163.14,64.3,-0.04197,5e-05,5.60287]
[1777679764928,30.09,78169.76,64.3,-0.04166,5e-05,5.56963]
[1777679769530,30.09,78169.29,64.3,-0.04168,5e-05,5.57249]
[1777679774318,30.09,78169.63,64.3,-0.04168,5e-05,5.57169]
[1777679775529,30.09,78167.4,64.3,-0.04179,5e-05,5.58329]
[1777679784858,30.09,78169.44,64.3,-0.0417,5e-05,5.57442]
[1777679786665,30.09,78169.44,64.3,-0.0417,5e-05,5.57442]
[1777679791906,30.1,78180.63,64.3,-0.04117,5e-05,5.51612]
[1777679793412,30.1,78180.63,64.3,-0.04117,5e-05,5.51612]
[1777679796314,30.1,78183.71,64.3,-0.04103,5e-05,5.50142]
[1777679799339,30.1,78184.78,64.3,-0.04099,5e-05,5.49717]
[1777679800141,30.1,78185.01,64.3,-0.04098,5e-05,5.4963]
[1777679808318,30.1,78185.34,64.3,-0.04098,5e-05,5.49632]
[1777679812212,30.11,78182.45,64.3,-0.04113,5e-05,5.51238]
[1777679818089,30.11,78182.78,64.3,-0.04113,5e-05,5.51246]
[1777679823124,30.11,78183.55,64.3,-0.04111,5e-05,5.50986]
[1777679828159,30.11,78183.92,64.3,-0.0411,5e-05,5.50927]
[1777679829247,30.11,78183.92,64.3,-0.0411,5e-05,5.50927]
[1777679842257,30.12,78183.89,64.3,-0.04113,5e-05,5.51293]
[1777679846052,30.12,78183.92,64.3,-0.04114,5e-05,5.51327]
[1777679846103,30.12,78183.92,64.3,-0.04114,5e-05,5.51327]
[1777679846286,30.12,78183.89,64.3,-0.04114,5e-05,5.51391]
[1777679847163,30.12,78183.89,64.3,-0.04114,5e-05,5.51391]
[1777679847529,30.12,78183.89,64.3,-0.04114,5e-05,5.51391]
[1777679847907,30.15,78183.85,64.3,-0.04131,5e-05,5.53205]
[1777679849073,30.19,78183.69,64.3,-0.04148,5e-05,5.55042]
[1777679849760,30.22,78183.73,64.3,-0.04164,5e-05,5.56743]
[1777679850366,30.22,78183.73,64.3,-0.04164,5e-05,5.56743]
[1777679850467,30.25,78183.65,64.3,-0.04181,5e-05,5.58592]
[1777679853474,30.29,78184.4,64.3,-0.04194,5e-05,5.59982]
[1777679853546,30.31,78184.4,64.3,-0.04204,5e-05,5.61004]
[1777679854075,30.31,78184.4,64.3,-0.04204,5e-05,5.61004]
[1777679854649,30.31,78184.4,64.3,-0.04204,5e-05,5.61004]
[1777679854176,30.34,78184.4,64.3,-0.0422,5e-05,5.62725]
[1777679854770,30.34,78184.4,64.3,-0.0422,5e-05,5.62725]
[1777679856386,30.36,78185.23,64.3,-0.04224,5e-05,5.63152]
[1777679856445,30.37,78186.46,64.3,-0.04225,5e-05,5.63366]
[1777679857955,30.41,78187.39,64.3,-0.04238,5e-05,5.64772]
[1777679858373,30.44,78188.44,64.3,-0.04251,5e-05,5.66087]
[1777679859909,30.45,78188.48,64.3,-0.04258,5e-05,5.66835]
[1777679860157,30.45,78188.48,64.3,-0.04258,5e-05,5.66835]
[1777679860387,30.47,78188.58,64.3,-0.04264,5e-05,5.67536]
[1777679872471,30.86,78188.05,64.3,-0.04464,5e-05,5.88868]
[1777679877506,30.99,78185.97,64.3,-0.04543,5e-05,5.97238]
[1777679882541,31.11,78185.06,64.3,-0.04609,5e-05,6.04224]
[1777679889590,31.18,78186.0,64.3,-0.04643,5e-05,6.07794]
[1777679898653,31.22,78187.24,64.3,-0.04656,5e-05,6.09223]
[1777679903689,31.23,78187.98,64.3,-0.04658,5e-05,6.09402]
[1777679908723,31.24,78187.14,64.3,-0.04667,5e-05,6.10392]
[1777679913758,31.25,78188.04,64.3,-0.04666,5e-05,6.10134]
[1777679918793,31.26,78187.86,64.3,-0.04672,5e-05,6.10776]
[1777679924835,31.28,78187.94,64.3,-0.04678,5e-05,6.11387]
[1777679926447,31.28,78187.94,64.3,-0.04678,5e-05,6.11387]
[1777679926548,31.28,78187.94,64.3,-0.0468,5e-05,6.11604]
[1777679931884,31.28,78187.63,64.3,-0.04683,5e-05,6.11941]
[1777679936921,31.29,78189.89,64.3,-0.04674,5e-05,6.10956]
[1777679942963,31.29,78195.33,64.3,-0.04648,5e-05,6.0837]
[1777679947998,31.29,78197.34,64.3,-0.0464,5e-05,6.07538]
[1777679950256,31.29,78197.36,64.3,-0.04641,5e-05,6.07569]
[1777679950327,31.3,78197.34,64.3,-0.04642,5e-05,6.07662]
[1777679951002,31.3,78197.34,64.3,-0.04642,5e-05,6.07662]
[1777679951102,31.3,78197.34,64.3,-0.04643,5e-05,6.07776]
[1777679958068,31.3,78197.75,64.3,-0.04643,5e-05,6.07818]
[1777679960396,31.3,78197.71,64.3,-0.04644,5e-05,6.07924]
[1777679960963,31.31,78197.76,64.3,-0.04644,5e-05,6.07942]
[1777679961142,31.31,78222.54,64.3,-0.04522,5e-05,5.9529]
[1777679966177,31.31,78225.33,64.3,-0.0451,5e-05,5.93935]
[1777679966962,31.31,78225.33,64.3,-0.0451,5e-05,5.93935]
[1777679970694,31.31,78225.39,64.3,-0.0451,5e-05,5.93953]
[1777679975702,31.31,78226.94,64.3,-0.04501,5e-05,5.9291]
[1777679981282,31.31,78227.23,64.3,-0.045,5e-05,5.92884]
[1777679986317,31.31,78227.23,64.3,-0.04501,5e-05,5.92968]
[1777679991352,31.31,78227.01,64.3,-0.04503,5e-05,5.9316]
[1777679996387,31.32,78228.4,64.3,-0.04497,5e-05,5.92535]
[1777679998142,31.32,78231.82,64.3,-0.04481,5e-05,5.90823]
[1777680000693,31.32,78234.09,64.3,-0.0447,5e-05,5.89754]
[1777680003514,31.32,78233.8,64.3,-0.04472,5e-05,5.89942]
[1777680009477,31.32,78231.15,64.3,-0.04486,5e-05,5.91394]
[1777680014520,31.32,78223.99,64.3,-0.04521,5e-05,5.95104]
[1777680019555,31.32,78238.04,64.3,-0.04454,5e-05,5.88099]
[1777680024592,31.33,78240.64,64.3,-0.04443,5e-05,5.86922]
[1777680027161,31.33,78240.9,64.3,-0.04442,5e-05,5.86818]
[1777680032648,31.33,78242.53,64.3,-0.04434,5e-05,5.85866]
[1777680037684,31.33,78241.13,64.3,-0.04442,5e-05,5.86703]
[1777680042719,31.34,78239.54,64.3,-0.04451,5e-05,5.87637]
[1777680047755,31.34,78232.32,64.3,-0.04487,5e-05,5.91392]
[1777680052789,31.34,78232.52,64.3,-0.04487,5e-05,5.91395]
[1777680057825,31.34,78232.18,64.3,-0.04489,5e-05,5.91668]
[1777680063867,31.34,78232.3,64.3,-0.0449,5e-05,5.91725]
[1777680068901,31.35,78235.74,64.3,-0.04474,5e-05,5.90087]
[1777680073937,31.35,78238.79,64.3,-0.04461,5e-05,5.88667]
[1777680078972,31.35,78241.92,64.3,-0.04447,5e-05,5.87214]
[1777680084007,31.35,78246.71,64.3,-0.04425,5e-05,5.84952]
[1777680089042,31.36,78244.96,64.3,-0.04435,5e-05,5.85978]
[1777680094400,31.36,78244.16,64.3,-0.04437,5e-05,5.86155]
[1777680100118,31.36,78247.09,64.3,-0.04425,5e-05,5.84893]
[1777680105154,31.36,78246.14,64.3,-0.04431,5e-05,5.85525]
[1777680110189,31.37,78249.91,64.3,-0.04415,5e-05,5.838]
[1777680115224,31.37,78250.09,64.3,-0.04416,5e-05,5.83877]
[1777680120259,31.37,78247.67,64.3,-0.04429,5e-05,5.85242]
[1777680125294,31.38,78246.25,64.3,-0.04437,5e-05,5.86102]
[1777680131335,31.38,78246.32,64.3,-0.04438,5e-05,5.86242]
[1777680136371,31.38,78251.31,64.3,-0.04416,5e-05,5.83905]
[1777680141405,31.39,78253.7,64.3,-0.04406,5e-05,5.82878]
[1777680146441,31.39,78257.79,64.3,-0.04388,5e-05,5.81013]
[1777680147672,31.39,78257.79,64.3,-0.04388,5e-05,5.81013]
[1777680148503,31.39,78252.91,64.3,-0.04412,5e-05,5.83514]
[1777680154512,31.39,78245.3,64.3,-0.04447,5e-05,5.87119]
[1777680160541,31.4,78245.24,64.3,-0.04449,5e-05,5.87334]
[1777680165576,31.4,78244.53,64.3,-0.04454,5e-05,5.87812]
[1777680170611,31.4,78238.48,64.3,-0.04484,5e-05,5.90964]
[1777680175646,31.4,78237.5,64.3,-0.04489,5e-05,5.91539]
[1777680180681,31.4,78239.98,64.3,-0.04478,5e-05,5.90389]
[1777680185716,31.41,78240.39,64.3,-0.04477,5e-05,5.90267]
[1777680190751,31.41,78257.57,64.3,-0.04396,5e-05,5.81773]
[1777680191002,31.41,78257.57,64.3,-0.04396,5e-05,5.81773]
[1777680191065,31.41,78257.57,64.3,-0.04396,5e-05,5.81773]
[1777680196793,31.41,78262.3,64.3,-0.04376,5e-05,5.79627]
[1777680197006,31.41,78262.3,64.3,-0.04376,5e-05,5.79627]
[1777680201828,31.41,78275.48,64.3,-0.04316,5e-05,5.73299]
[1777680202113,31.41,78275.48,64.3,-0.04316,5e-05,5.73299]
[1777680202489,31.41,78275.48,64.3,-0.04316,5e-05,5.73299]
[1777680206276,31.42,78288.01,64.3,-0.0426,5e-05,5.67358]
[1777680211522,31.42,78287.76,64.3,-0.04263,5e-05,5.6776]
[1777680216522,31.43,78283.05,64.3,-0.04285,5e-05,5.70011]
[1777680222976,31.44,78278.46,64.3,-0.0431,5e-05,5.72609]
[1777680228016,31.44,78278.3,64.3,-0.04313,5e-05,5.7292]
[1777680233051,31.44,78279.53,64.3,-0.04309,5e-05,5.72551]
[1777680238086,31.45,78280.13,64.3,-0.04309,5e-05,5.72497]
[1777680243121,31.45,78282.4,64.3,-0.043,5e-05,5.71624]
[1777680250170,31.46,78282.79,64.3,-0.04302,5e-05,5.71775]
[1777680255205,31.46,78281.02,64.3,-0.04312,5e-05,5.72886]
[1777680260239,31.47,78281.04,64.3,-0.04314,5e-05,5.73108]
[1777680265274,31.47,78281.28,64.3,-0.04315,5e-05,5.73221]
[1777680270310,31.48,78282.07,64.3,-0.04314,5e-05,5.73062]
[1777680275345,31.48,78276.7,64.3,-0.04339,5e-05,5.75606]
[1777680280380,31.49,78271.05,64.3,-0.04367,5e-05,5.78595]
[1777680285415,31.49,78270.82,64.3,-0.0437,5e-05,5.78899]
[1777680290449,31.49,78266.61,64.3,-0.04392,5e-05,5.81175]
[1777680295484,31.5,78264.99,64.3,-0.04401,5e-05,5.82153]
[1777680300520,31.5,78266.7,64.3,-0.04394,5e-05,5.81478]
[1777680302731,31.5,78266.79,64.3,-0.04394,5e-05,5.81469]
[1777680303680,31.5,78265.93,64.3,-0.04399,5e-05,5.81932]
[1777680304331,31.5,78256.57,64.3,-0.04443,5e-05,5.86628]
[1777680305173,31.5,78256.12,64.3,-0.04446,5e-05,5.8688]
[1777680310592,31.51,78253.5,64.3,-0.0446,5e-05,5.8835]
[1777680315627,31.51,78252.77,64.3,-0.04465,5e-05,5.8884]
[1777680318881,31.51,78252.77,64.3,-0.04465,5e-05,5.8884]
[1777680320416,31.51,78250.54,64.3,-0.04476,5e-05,5.90057]
[1777680325697,31.51,78249.8,64.3,-0.04481,5e-05,5.90567]
[1777680330734,31.51,78251.75,64.3,-0.04473,5e-05,5.89709]
[1777680335769,31.52,78251.62,64.3,-0.04472,5e-05,5.8956]
[1777680343825,31.52,78251.75,64.3,-0.04473,5e-05,5.89689]
[1777680348861,31.52,78251.77,64.3,-0.04474,5e-05,5.89798]
[1777680353895,31.53,78251.22,64.3,-0.04478,5e-05,5.90214]
[1777680360944,31.53,78251.45,64.3,-0.04479,5e-05,5.90259]
[1777680365979,31.53,78253.01,64.3,-0.04472,5e-05,5.89591]
[1777680372021,31.53,78252.53,64.3,-0.04476,5e-05,5.89973]
[1777680374853,31.53,78245.3,64.3,-0.04511,5e-05,5.93643]
[1777680374953,31.53,78245.3,64.3,-0.04511,5e-05,5.9366]
[1777680376766,31.55,78245.46,64.3,-0.04519,5e-05,5.94459]
[1777680377183,31.55,78245.46,64.3,-0.04519,5e-05,5.94459]
[1777680377056,31.57,78245.51,64.3,-0.04527,5e-05,5.95298]
[1777680378092,31.58,78245.51,64.3,-0.04535,5e-05,5.96146]
[1777680380172,31.6,78247.21,64.3,-0.04534,5e-05,5.96122]
[1777680390150,31.73,78240.72,64.3,-0.04631,5e-05,6.06251]
[1777680396192,31.73,78240.72,64.3,-0.04632,5e-05,6.06289]
[1777680401228,31.75,78245.72,64.3,-0.04616,5e-05,6.04652]
[1777680408277,31.77,78243.11,64.3,-0.04639,5e-05,6.06984]
[1777680411649,31.77,78245.19,64.3,-0.0463,5e-05,6.06053]
[1777680411750,31.77,78245.08,64.3,-0.04631,5e-05,6.06171]
[1777680417339,31.77,78244.97,64.3,-0.04631,5e-05,6.0617]
[1777680424389,31.77,78244.78,64.3,-0.04631,5e-05,6.06202]
[1777680430431,31.77,78244.45,64.3,-0.04632,5e-05,6.06317]
[1777680436121,31.77,78244.66,64.3,-0.04631,5e-05,6.0618]
[1777680442518,31.77,78246.96,64.3,-0.04619,5e-05,6.04971]
[1777680444601,31.77,78246.96,64.3,-0.04619,5e-05,6.04971]
[1777680445837,31.77,78246.91,64.3,-0.04619,5e-05,6.04987]
[1777680447094,31.77,78246.88,64.3,-0.04619,5e-05,6.04992]
[1777680447700,31.77,78247.01,64.3,-0.04619,5e-05,6.04922]
[1777680450551,31.77,78244.09,64.3,-0.04633,5e-05,6.06385]
[1777680455609,31.77,78243.31,64.3,-0.04634,5e-05,6.06389]
[1777680462658,31.77,78242.56,64.3,-0.04637,5e-05,6.06693]
[1777680467692,31.76,78243.79,64.3,-0.0463,5e-05,6.06009]
[1777680472731,31.76,78243.89,64.3,-0.04629,5e-05,6.05902]
[1777680477765,31.76,78243.74,64.3,-0.04629,5e-05,6.05914]
[1777680482800,31.76,78239.98,64.3,-0.04647,5e-05,6.07747]
[1777680487836,31.76,78239.77,64.3,-0.04647,5e-05,6.07767]
[1777680492871,31.76,78239.79,64.3,-0.04646,5e-05,6.0767]
[1777680497907,31.76,78239.8,64.3,-0.04645,5e-05,6.07575]
[1777680502943,31.75,78237.25,64.3,-0.04657,5e-05,6.08772]
[1777680507978,31.75,78238.47,64.3,-0.0465,5e-05,6.08058]
[1777680513015,31.75,78242.9,64.3,-0.04625,5e-05,6.05371]
[1777680518050,31.75,78243.35,64.3,-0.04622,5e-05,6.05064]
[1777680523085,31.75,78240.91,64.3,-0.04633,5e-05,6.06218]
[1777680528120,31.75,78240.46,64.3,-0.04635,5e-05,6.06357]
[1777680533155,31.74,78240.36,64.3,-0.04634,5e-05,6.06315]
[1777680538190,31.74,78239.65,64.3,-0.04637,5e-05,6.06578]
[1777680543226,31.74,78237.47,64.3,-0.04647,5e-05,6.07587]
[1777680548262,31.74,78239.56,64.3,-0.04635,5e-05,6.06439]
[1777680554304,31.74,78239.76,64.3,-0.04634,5e-05,6.06246]
[1777680559339,31.74,78236.5,64.3,-0.04649,5e-05,6.07827]
[1777680564376,31.73,78237.04,64.3,-0.04645,5e-05,6.07473]
[1777680570418,31.73,78238.73,64.3,-0.04636,5e-05,6.0654]
[1777680577651,31.73,78238.96,64.3,-0.04633,5e-05,6.06038]
[1777680577751,31.73,78238.96,64.3,-0.04632,5e-05,6.06008]
[1777680584516,31.74,78238.18,64.3,-0.0464,5e-05,6.06832]
[1777680589551,31.75,78233.86,64.3,-0.04664,5e-05,6.09323]
[1777680593515,31.75,78243.99,64.3,-0.04616,5e-05,6.04356]
[1777680593579,31.75,78248.09,64.3,-0.04597,5e-05,6.0235]
[1777680596715,31.75,78245.84,64.3,-0.04608,5e-05,6.03474]
[1777680596725,31.75,78245.84,64.3,-0.04608,5e-05,6.03474]
[1777680596737,31.75,78245.84,64.3,-0.04608,5e-05,6.03474]
[1777680602841,31.75,78252.97,64.3,-0.04573,5e-05,5.99866]
[1777680603479,31.75,78252.84,64.3,-0.04573,5e-05,5.9993]
[1777680604410,31.75,78252.84,64.3,-0.04573,5e-05,5.9993]
[1777680605226,31.75,78242.28,64.3,-0.04625,5e-05,6.05254]
[1777680611705,31.75,78241.05,64.3,-0.0463,5e-05,6.0578]
[1777680615096,31.75,78241.71,64.3,-0.04626,5e-05,6.05422]
[1777680620858,31.75,78243.66,64.3,-0.04616,5e-05,6.04365]
[1777680626810,31.74,78241.72,64.3,-0.04625,5e-05,6.05277]
[1777680631845,31.74,78242.09,64.3,-0.0462,5e-05,6.04699]
[1777680634733,31.74,78242.02,64.3,-0.04621,5e-05,6.04718]
[1777680639901,31.74,78241.76,64.3,-0.04621,5e-05,6.04806]
[1777680644936,31.74,78241.92,64.3,-0.0462,5e-05,6.04684]
[1777680649971,31.74,78252.27,64.3,-0.0457,5e-05,5.99425]
[1777680655009,31.74,78257.96,64.3,-0.04542,5e-05,5.9658]
[1777680660041,31.74,78255.64,64.3,-0.04554,5e-05,5.9776]
[1777680660837,31.74,78255.64,64.3,-0.04554,5e-05,5.9776]
[1777680661048,31.74,78255.49,64.3,-0.04554,5e-05,5.97836]
[1777680666083,31.75,78243.41,64.3,-0.04616,5e-05,6.04209]
[1777680667169,31.75,78243.41,64.3,-0.04616,5e-05,6.04209]
[1777680667186,31.75,78242.14,64.3,-0.04623,5e-05,6.0495]
[1777680673132,31.76,78240.4,64.3,-0.04637,5e-05,6.06419]
[1777680679173,31.78,78240.36,64.3,-0.04645,5e-05,6.07257]
[1777680684209,31.79,78242.71,64.3,-0.04639,5e-05,6.06654]
[1777680688846,31.79,78242.64,64.3,-0.04643,5e-05,6.07038]
[1777680688947,31.79,78242.64,64.3,-0.04644,5e-05,6.07153]
[1777680690615,31.79,78242.64,64.3,-0.04644,5e-05,6.07153]
[1777680691258,31.8,78242.45,64.3,-0.04644,5e-05,6.07107]
[1777680692131,31.8,78242.45,64.3,-0.04644,5e-05,6.07107]
[1777680693674,31.8,78242.45,64.3,-0.04644,5e-05,6.07107]
[1777680696289,31.81,78241.26,64.3,-0.04654,5e-05,6.08091]
[1777680696292,31.81,78241.63,64.3,-0.04653,5e-05,6.08016]
[1777680701332,31.81,78241.16,64.3,-0.04657,5e-05,6.08459]
[1777680709388,31.82,78240.61,64.3,-0.04663,5e-05,6.09067]
[1777680714423,31.82,78240.28,64.3,-0.04667,5e-05,6.09447]
[1777680719458,31.83,78237.67,64.3,-0.04682,5e-05,6.10983]
[1777680724493,31.83,78234.9,64.3,-0.04697,5e-05,6.12587]
[1777680731543,31.83,78235.8,64.3,-0.04695,5e-05,6.12401]
[1777680736577,31.84,78234.12,64.3,-0.04705,5e-05,6.13451]
[1777680739804,31.84,78232.58,64.3,-0.04714,5e-05,6.1431]
[1777680740385,31.84,78232.58,64.3,-0.04714,5e-05,6.1431]
[1777680740983,31.84,78232.41,64.3,-0.04716,5e-05,6.14543]
[1777680741081,31.84,78223.11,64.3,-0.04762,5e-05,6.19291]
[1777680748661,31.86,78221.92,64.3,-0.04776,5e-05,6.20685]
[1777680754704,31.87,78221.75,64.3,-0.0478,5e-05,6.20993]
[1777680762760,31.88,78223.56,64.3,-0.04778,5e-05,6.20816]
[1777680768802,31.89,78223.26,64.3,-0.04784,5e-05,6.21513]
[1777680773837,31.9,78219.33,64.3,-0.04808,5e-05,6.23962]
[1777680778871,31.91,78209.95,64.3,-0.04859,5e-05,6.29183]
[1777680783907,31.91,78209.49,64.3,-0.04865,5e-05,6.29801]
[1777680788941,31.92,78206.47,64.3,-0.04884,5e-05,6.31733]
[1777680794984,31.93,78206.51,64.3,-0.04888,5e-05,6.32154]
[1777680800021,31.94,78206.3,64.3,-0.04893,5e-05,6.32631]
[1777680805055,31.94,78206.29,64.3,-0.04897,5e-05,6.33006]
[1777680810090,31.95,78206.27,64.3,-0.049,5e-05,6.33383]
[1777680816132,31.96,78205.01,64.3,-0.04908,5e-05,6.34127]
[1777680821644,31.96,78205.01,64.3,-0.04908,5e-05,6.34127]
[1777680830230,31.98,78210.58,64.3,-0.0489,5e-05,6.32265]
[1777680835265,31.99,78210.53,64.3,-0.04894,5e-05,6.32667]
[1777680840300,31.99,78210.73,64.3,-0.04897,5e-05,6.32938]
[1777680845335,32.0,78208.66,64.3,-0.04911,5e-05,6.34375]
[1777680850370,32.01,78208.8,64.3,-0.04914,5e-05,6.34731]
[1777680856412,32.02,78208.69,64.3,-0.04919,5e-05,6.35212]
[1777680861447,32.02,78204.81,64.3,-0.04942,5e-05,6.37559]
[1777680866482,32.03,78199.5,64.3,-0.04972,5e-05,6.40642]
[1777680871517,32.03,78199.26,64.3,-0.04974,5e-05,6.40724]
[1777680878566,32.04,78199.25,64.3,-0.04978,5e-05,6.41168]
[1777680883600,32.05,78200.12,64.3,-0.04977,5e-05,6.41027]
[1777680889643,32.05,78199.92,64.3,-0.04981,5e-05,6.4149]
[1777680895685,32.06,78201.81,64.3,-0.04975,5e-05,6.40857]
[1777680900779,32.07,78199.22,64.3,-0.04991,5e-05,6.42489]
[1777680905814,32.07,78199.27,64.3,-0.04994,5e-05,6.42739]
[1777680910849,32.08,78199.31,64.3,-0.04996,5e-05,6.4299]
[1777680915884,32.08,78199.46,64.3,-0.04998,5e-05,6.4318]
[1777680920918,32.09,78201.2,64.3,-0.04991,5e-05,6.42542]
[1777680926260,32.09,78199.81,64.3,-0.05,5e-05,6.43425]
[1777680931996,32.1,78198.51,64.3,-0.05008,5e-05,6.44155]
[1777680940345,32.1,78198.73,64.3,-0.05009,5e-05,6.4424]
[1777680947101,32.11,78198.17,64.3,-0.05017,5e-05,6.45076]
[1777680952136,32.12,78198.17,64.3,-0.0502,5e-05,6.45318]
[1777680957170,32.12,78198.54,64.3,-0.0502,5e-05,6.45365]
[1777680962205,32.12,78195.79,64.3,-0.05037,5e-05,6.47036]
[1777680969139,32.13,78195.91,64.3,-0.05038,5e-05,6.4716]
[1777680974289,32.13,78198.04,64.3,-0.05031,5e-05,6.46432]
[1777680979325,32.14,78198.03,64.3,-0.05033,5e-05,6.46669]
[1777680988388,32.15,78196.88,64.3,-0.05043,5e-05,6.47674]
[1777680995437,32.15,78195.19,64.3,-0.05052,5e-05,6.48517]
[1777681000472,32.16,78195.55,64.3,-0.05052,5e-05,6.48551]
[1777681005507,32.16,78188.29,64.3,-0.05092,5e-05,6.52565]
[1777681010542,32.17,78187.41,64.3,-0.05099,5e-05,6.53254]
[1777681015577,32.17,78187.65,64.3,-0.051,5e-05,6.53302]
[1777681020612,32.17,78181.52,64.3,-0.05133,5e-05,6.56694]
[1777681023813,32.17,78180.75,64.3,-0.05138,5e-05,6.57154]
[1777681031690,32.18,78178.92,64.3,-0.0515,5e-05,6.58339]
[1777681036727,32.18,78179.39,64.3,-0.05149,5e-05,6.5821]
[1777681041761,32.18,78173.34,64.3,-0.05181,5e-05,6.61508]
[1777681046797,32.18,78172.61,64.3,-0.05186,5e-05,6.61983]
[1777681048179,32.18,78173.07,64.3,-0.05184,5e-05,6.61756]
[1777681053846,32.18,78167.95,64.3,-0.05209,5e-05,6.64191]
[1777681060896,32.19,78168.6,64.3,-0.05207,5e-05,6.63943]
[1777681065931,32.19,78164.86,64.3,-0.05227,5e-05,6.65994]
[1777681071530,32.19,78164.37,64.3,-0.05231,5e-05,6.66299]
[1777681072980,32.19,78180.42,64.3,-0.05146,5e-05,6.57867]
[1777681078015,32.19,78182.74,64.3,-0.05135,5e-05,6.56776]
[1777681083052,32.19,78184.09,64.3,-0.05129,5e-05,6.56207]
[1777681088087,32.2,78184.04,64.3,-0.05131,5e-05,6.56372]
[1777681093122,32.2,78184.99,64.3,-0.05127,5e-05,6.56009]
[1777681098156,32.2,78184.9,64.3,-0.05129,5e-05,6.56193]
[1777681103191,32.2,78184.86,64.3,-0.05131,5e-05,6.56348]
[1777681105224,32.21,78185.09,64.3,-0.0513,5e-05,6.56254]
[1777681111247,32.21,78184.07,64.3,-0.05134,5e-05,6.56615]
[1777681117290,32.21,78186.19,64.3,-0.05125,5e-05,6.55653]
[1777681123332,32.21,78186.08,64.3,-0.05127,5e-05,6.55871]
[1777681128367,32.22,78186.89,64.3,-0.05124,5e-05,6.55577]
[1777681134409,32.22,78187.05,64.3,-0.05125,5e-05,6.55649]
[1777681140451,32.22,78186.98,64.3,-0.05127,5e-05,6.55839]
[1777681146492,32.23,78186.81,64.3,-0.05129,5e-05,6.56076]
[1777681150428,32.23,78189.7,64.3,-0.05114,5e-05,6.54634]
[1777681153839,32.23,78189.85,64.3,-0.05114,5e-05,6.54581]
[1777681159584,32.23,78193.43,64.3,-0.05098,5e-05,6.52946]
[1777681160636,32.23,78193.43,64.3,-0.05098,5e-05,6.52946]
[1777681166689,32.23,78195.37,64.3,-0.05089,5e-05,6.52075]
[1777681172675,32.24,78195.64,64.3,-0.05087,5e-05,6.51835]
[1777681177710,32.24,78193.81,64.3,-0.05098,5e-05,6.52928]
[1777681182746,32.24,78189.1,64.3,-0.05124,5e-05,6.55518]
[1777681183753,32.24,78176.7,64.3,-0.0519,5e-05,6.6206]
[1777681190802,32.25,78174.25,64.3,-0.05203,5e-05,6.63424]
[1777681194830,32.25,78190.67,64.3,-0.05117,5e-05,6.54842]
[1777681199865,32.25,78191.74,64.3,-0.05113,5e-05,6.54416]
[1777681205908,32.25,78192.62,64.3,-0.0511,5e-05,6.54114]
[1777681212956,32.26,78192.61,64.3,-0.05112,5e-05,6.54306]
[1777681217991,32.26,78192.63,64.3,-0.05113,5e-05,6.54425]
[1777681223904,32.26,78193.46,64.3,-0.0511,5e-05,6.54094]
[1777681229070,32.26,78193.28,64.3,-0.05113,5e-05,6.54368]
[1777681234105,32.27,78193.26,64.3,-0.05111,5e-05,6.54147]
[1777681240146,32.27,78193.32,64.3,-0.05112,5e-05,6.54264]
[1777681249283,32.27,78193.34,64.3,-0.05113,5e-05,6.54327]
[1777681256259,32.28,78195.61,64.3,-0.05104,5e-05,6.53457]
[1777681262301,32.28,78193.9,64.3,-0.05115,5e-05,6.54499]
[1777681267336,32.28,78193.75,64.3,-0.05117,5e-05,6.54689]
[1777681272370,32.28,78194.27,64.3,-0.05115,5e-05,6.54527]
[1777681279959,32.28,78194.27,64.3,-0.05115,5e-05,6.54527]
[1777681280060,32.29,78193.27,64.3,-0.05122,5e-05,6.55221]
[1777681280729,32.29,78193.27,64.3,-0.05122,5e-05,6.55221]
[1777681280829,32.29,78193.25,64.3,-0.05121,5e-05,6.5518]
[1777681290497,32.29,78193.99,64.3,-0.05119,5e-05,6.54979]
[1777681294527,32.29,78195.32,64.3,-0.05111,5e-05,6.53992]
[1777681294628,32.29,78195.29,64.3,-0.05111,5e-05,6.54029]
[1777681296528,32.29,78195.23,64.3,-0.05111,5e-05,6.54011]
[1777681296538,32.29,78195.14,64.3,-0.05111,5e-05,6.54008]
[1777681300383,32.29,78197.84,64.3,-0.05097,5e-05,6.52663]
[1777681300567,32.29,78206.78,64.3,-0.05051,5e-05,6.4803]
[1777681301778,32.29,78206.78,64.3,-0.05051,5e-05,6.4803]
[1777681307615,32.29,78211.04,64.3,-0.05027,5e-05,6.4556]
[1777681308730,32.29,78211.04,64.3,-0.05027,5e-05,6.4556]
[1777681308797,32.28,78211.41,64.3,-0.05024,5e-05,6.45332]
[1777681310031,32.28,78211.41,64.3,-0.05024,5e-05,6.45332]
[1777681310125,32.28,78216.65,64.3,-0.04996,5e-05,6.42495]
[1777681310730,32.28,78216.65,64.3,-0.04996,5e-05,6.42495]
[1777681310831,32.28,78216.98,64.3,-0.04995,5e-05,6.42325]
[1777681316679,32.27,78228.95,64.3,-0.04929,5e-05,6.35724]
[1777681321714,32.27,78230.44,64.3,-0.04918,5e-05,6.34574]
[1777681327756,32.26,78230.73,64.3,-0.04912,5e-05,6.33965]
[1777681332791,32.25,78230.52,64.3,-0.0491,5e-05,6.33694]
[1777681333713,32.25,78230.52,64.3,-0.0491,5e-05,6.33694]
[1777681333797,32.25,78227.24,64.3,-0.04926,5e-05,6.35303]
[1777681339841,32.25,78226.21,64.3,-0.04929,5e-05,6.35656]
[1777681344875,32.24,78227.28,64.3,-0.04922,5e-05,6.34988]
[1777681349910,32.24,78229.7,64.3,-0.04909,5e-05,6.33658]
[1777681354945,32.24,78227.51,64.3,-0.04917,5e-05,6.34351]
[1777681359980,32.24,78227.89,64.3,-0.04914,5e-05,6.34072]
[1777681365015,32.24,78227.34,64.3,-0.04916,5e-05,6.34275]
[1777681372064,32.24,78227.75,64.3,-0.04913,5e-05,6.33958]
[1777681378105,32.23,78226.02,64.3,-0.04921,5e-05,6.34763]
[1777681383141,32.23,78225.46,64.3,-0.04923,5e-05,6.34961]
[1777681390196,32.23,78227.32,64.3,-0.04913,5e-05,6.33906]
[1777681395233,32.23,78227.68,64.3,-0.0491,5e-05,6.33651]
[1777681400266,32.23,78227.91,64.3,-0.04909,5e-05,6.33465]
[1777681405301,32.23,78235.89,64.3,-0.04868,5e-05,6.29322]
[1777681411157,32.23,78236.03,64.3,-0.04867,5e-05,6.2923]
[1777681417386,32.23,78243.01,64.3,-0.04829,5e-05,6.25301]
[1777681422964,32.23,78245.71,64.3,-0.04816,5e-05,6.23929]
[1777681423061,32.23,78246.04,64.3,-0.04814,5e-05,6.23766]
[1777681429469,32.22,78247.38,64.3,-0.04804,5e-05,6.22759]
[1777681434505,32.22,78252.15,64.3,-0.04778,5e-05,6.20076]
[1777681439540,32.21,78257.02,64.3,-0.04752,5e-05,6.17381]
[1777681445102,32.21,78254.63,64.3,-0.04762,5e-05,6.18409]
[1777681450617,32.2,78261.61,64.3,-0.04725,5e-05,6.1457]
[1777681455652,32.2,78266.63,64.3,-0.04698,5e-05,6.11864]
[1777681460149,32.2,78268.7,64.3,-0.04687,5e-05,6.10728]
[1777681463761,32.19,78272.72,64.3,-0.04666,5e-05,6.08562]
[1777681463815,32.19,78287.89,64.3,-0.04593,5e-05,6.00994]
[1777681469750,32.19,78291.72,64.3,-0.04574,5e-05,5.99015]
[1777681474786,32.19,78292.1,64.3,-0.04569,5e-05,5.9842]
[1777681479821,32.19,78293.96,64.3,-0.0456,5e-05,5.97434]
[1777681485863,32.19,78303.58,64.3,-0.04513,5e-05,5.92603]
[1777681490899,32.19,78309.24,64.3,-0.04486,5e-05,5.89791]
[1777681495935,32.19,78313.76,64.3,-0.04465,5e-05,5.87569]
[1777681500970,32.19,78310.28,64.3,-0.04481,5e-05,5.89292]
[1777681506005,32.19,78308.18,64.3,-0.04491,5e-05,5.90329]
[1777681511040,32.19,78308.28,64.3,-0.04491,5e-05,5.90288]
[1777681516074,32.19,78304.94,64.3,-0.04507,5e-05,5.91944]
[1777681522117,32.19,78305.1,64.3,-0.04506,5e-05,5.91865]
[1777681530173,32.19,78305.23,64.3,-0.04505,5e-05,5.91797]
[1777681535207,32.19,78305.82,64.3,-0.045,5e-05,5.91162]
[1777681542257,32.19,78301.11,64.3,-0.04522,5e-05,5.93473]
[1777681547292,32.19,78297.9,64.3,-0.04537,5e-05,5.9502]
[1777681552328,32.19,78298.71,64.3,-0.04533,5e-05,5.94577]
[1777681557362,32.19,78305.05,64.3,-0.04503,5e-05,5.91426]
[1777681562398,32.19,78308.59,64.3,-0.04486,5e-05,5.89673]
[1777681567433,32.19,78308.5,64.3,-0.04486,5e-05,5.89714]
[1777681572467,32.19,78308.45,64.3,-0.04486,5e-05,5.89738]
[1777681577503,32.19,78310.78,64.3,-0.04476,5e-05,5.88599]
[1777681582538,32.19,78318.91,64.3,-0.04438,5e-05,5.84654]
[1777681587574,32.19,78319.82,64.3,-0.04434,5e-05,5.84253]
[1777681593024,32.19,78324.72,64.3,-0.04409,5e-05,5.81564]
[1777681594624,32.19,78337.91,64.3,-0.04349,5e-05,5.75211]
[1777681599658,32.19,78342.07,64.3,-0.04331,5e-05,5.73333]
[1777681604943,32.19,78345.65,64.3,-0.04316,5e-05,5.71733]
[1777681610735,32.2,78348.55,64.3,-0.04305,5e-05,5.70593]
[1777681615769,32.2,78339.69,64.3,-0.04347,5e-05,5.75023]
[1777681620805,32.2,78339.33,64.3,-0.0435,5e-05,5.75344]
[1777681626847,32.21,78339.38,64.3,-0.04351,5e-05,5.755]
[1777681631882,32.21,78339.48,64.3,-0.04352,5e-05,5.75602]
[1777681636916,32.21,78337.44,64.3,-0.04363,5e-05,5.76736]
[1777681640945,32.22,78323.37,64.3,-0.04429,5e-05,5.83671]
[1777681645981,32.22,78322.67,64.3,-0.04433,5e-05,5.84095]
[1777681652023,32.22,78322.69,64.3,-0.04432,5e-05,5.83841]
[1777681657059,32.22,78321.87,64.3,-0.04436,5e-05,5.84316]
[1777681662094,32.22,78309.57,64.3,-0.04494,5e-05,5.90385]
[1777681668136,32.22,78311.81,64.3,-0.04484,5e-05,5.89305]
[1777681673171,32.22,78306.32,64.3,-0.0451,5e-05,5.92009]
[1777681678520,32.22,78306.21,64.3,-0.0451,5e-05,5.92055]
[1777681684248,32.22,78302.47,64.3,-0.04527,5e-05,5.93848]
[1777681689282,32.22,78302.33,64.3,-0.04528,5e-05,5.93871]
[1777681693798,32.22,78294.55,64.3,-0.04564,5e-05,5.97658]
[1777681699251,32.22,78286.48,64.3,-0.04602,5e-05,6.01576]
[1777681703794,32.22,78286.63,64.3,-0.046,5e-05,6.01412]
[1777681709423,32.21,78284.56,64.3,-0.04609,5e-05,6.02287]
[1777681710261,32.21,78284.56,64.3,-0.04609,5e-05,6.02287]
[1777681711899,32.21,78283.85,64.3,-0.0461,5e-05,6.02253]
[1777681717483,32.21,78281.78,64.3,-0.04618,5e-05,6.0315]
[1777681724533,32.21,78281.62,64.3,-0.04618,5e-05,6.03074]
[1777681729570,32.2,78281.66,64.3,-0.04616,5e-05,6.02948]
[1777681733369,32.2,78281.5,64.3,-0.04617,5e-05,6.03007]
[1777681734461,32.2,78281.5,64.3,-0.04616,5e-05,6.02945]
[1777681734464,32.2,78279.83,64.3,-0.04624,5e-05,6.03755]
[1777681735264,32.2,78279.83,64.3,-0.04624,5e-05,6.03755]
[1777681735315,32.2,78279.27,64.3,-0.04627,5e-05,6.04084]
[1777681736499,32.2,78279.27,64.3,-0.04627,5e-05,6.04084]
[1777681736619,32.2,78279.33,64.3,-0.04627,5e-05,6.04032]
[1777681741654,32.21,78277.17,64.3,-0.0464,5e-05,6.05355]
[1777681745188,32.21,78275.52,64.3,-0.04649,5e-05,6.06274]
[1777681745286,32.21,78275.68,64.3,-0.04649,5e-05,6.06288]
[1777681750717,32.22,78275.89,64.3,-0.04653,5e-05,6.06708]
[1777681752079,32.22,78275.89,64.3,-0.04653,5e-05,6.06708]
[1777681752178,32.22,78276.69,64.3,-0.0465,5e-05,6.06413]
[1777681753642,32.22,78276.93,64.3,-0.04649,5e-05,6.06328]
[1777681754168,32.22,78276.93,64.3,-0.04649,5e-05,6.06328]
[1777681760118,32.23,78277.08,64.3,-0.04651,5e-05,6.06532]
[1777681760218,32.23,78277.04,64.3,-0.04651,5e-05,6.06586]
[1777681761554,32.23,78277.04,64.3,-0.04651,5e-05,6.06586]
[1777681763613,32.23,78279.11,64.3,-0.04641,5e-05,6.05486]
[1777681770857,32.23,78279.14,64.3,-0.04639,5e-05,6.05298]
[1777681776898,32.22,78278.99,64.3,-0.04636,5e-05,6.04903]
[1777681782940,32.22,78276.45,64.3,-0.04647,5e-05,6.06039]
[1777681787976,32.22,78276.31,64.3,-0.04647,5e-05,6.05998]
[1777681790123,32.22,78275.77,64.3,-0.04649,5e-05,6.06245]
[1777681790224,32.22,78275.46,64.3,-0.0465,5e-05,6.06378]
[1777681796035,32.22,78275.32,64.3,-0.04653,5e-05,6.06661]
[1777681801070,32.22,78279.07,64.3,-0.04637,5e-05,6.04958]
[1777681803276,32.23,78280.45,64.3,-0.0463,5e-05,6.04308]
[1777681803312,32.23,78280.46,64.3,-0.04631,5e-05,6.04342]
[1777681805807,32.23,78282.94,64.3,-0.04619,5e-05,6.03126]
[1777681811140,32.22,78283.08,64.3,-0.04617,5e-05,6.02953]
[1777681813220,32.22,78283.64,64.3,-0.04614,5e-05,6.02657]
[1777681819196,32.22,78285.04,64.3,-0.04606,5e-05,6.01849]
[1777681824231,32.22,78279.74,64.3,-0.04631,5e-05,6.04398]
[1777681829267,32.22,78281.92,64.3,-0.0462,5e-05,6.03212]
[1777681837021,32.22,78282.02,64.3,-0.04616,5e-05,6.02764]
[1777681842358,32.21,78283.05,64.3,-0.0461,5e-05,6.02074]
[1777681847393,32.21,78288.6,64.3,-0.04582,5e-05,5.99236]
[1777681852428,32.21,78300.8,64.3,-0.04523,5e-05,5.93138]
[1777681858470,32.21,78299.23,64.3,-0.04531,5e-05,5.93883]
[1777681863505,32.21,78297.01,64.3,-0.04541,5e-05,5.94943]
[1777681868540,32.21,78297.22,64.3,-0.04539,5e-05,5.9479]
[1777681873575,32.21,78299.39,64.3,-0.04529,5e-05,5.93673]
[1777681878609,32.21,78297.1,64.3,-0.04539,5e-05,5.94765]
[1777681884652,32.21,78297.06,64.3,-0.04539,5e-05,5.94733]
[1777681889687,32.21,78297.25,64.3,-0.04538,5e-05,5.94599]
[1777681898750,32.2,78297.34,64.3,-0.04534,5e-05,5.94149]
[1777681903784,32.2,78298.09,64.3,-0.0453,5e-05,5.93748]
[1777681908821,32.2,78303.19,64.3,-0.04506,5e-05,5.91216]
[1777681913856,32.2,78305.72,64.3,-0.04494,5e-05,5.89972]
[1777681918890,32.2,78307.48,64.3,-0.04486,5e-05,5.891]
[1777681923926,32.2,78308.11,64.3,-0.04483,5e-05,5.88796]
[1777681928961,32.2,78313.28,64.3,-0.04458,5e-05,5.86268]
[1777681935007,32.2,78321.84,64.3,-0.04419,5e-05,5.82136]
[1777681940042,32.21,78325.93,64.3,-0.04401,5e-05,5.80223]
[1777681945077,32.21,78330.11,64.3,-0.04382,5e-05,5.78292]
[1777681950112,32.21,78333.55,64.3,-0.04367,5e-05,5.76741]
[1777681955147,32.21,78334.71,64.3,-0.04361,5e-05,5.75972]
[1777681960182,32.21,78335.28,64.3,-0.04359,5e-05,5.75826]
[1777681972266,32.22,78335.43,64.3,-0.04362,5e-05,5.76066]
[1777681978307,32.22,78336.37,64.3,-0.04359,5e-05,5.75771]
[1777681983343,32.23,78329.98,64.3,-0.04389,5e-05,5.78994]
[1777681990393,32.23,78328.73,64.3,-0.04397,5e-05,5.7975]
[1777681996435,32.23,78327.62,64.3,-0.04403,5e-05,5.80411]
[1777682002477,32.23,78327.13,64.3,-0.04406,5e-05,5.80767]
[1777682007512,32.24,78326.93,64.3,-0.04408,5e-05,5.80961]
[1777682012547,32.24,78313.72,64.3,-0.04468,5e-05,5.87148]
[1777682021739,32.24,78313.45,64.3,-0.0447,5e-05,5.87305]
[1777682034703,32.24,78319.2,64.3,-0.04444,5e-05,5.84631]
[1777682041752,32.24,78316.93,64.3,-0.04455,5e-05,5.85771]
[1777682047793,32.24,78309.11,64.3,-0.04492,5e-05,5.89591]
[1777682052829,32.24,78304.48,64.3,-0.04513,5e-05,5.91846]
[1777682057863,32.24,78303.77,64.3,-0.04516,5e-05,5.92163]
[1777682062901,32.24,78303.83,64.3,-0.04516,5e-05,5.92098]
[1777682069950,32.24,78303.17,64.3,-0.04518,5e-05,5.92369]
[1777682074985,32.24,78303.51,64.3,-0.04514,5e-05,5.91821]
[1777682082035,32.24,78305.73,64.3,-0.04503,5e-05,5.90687]
[1777682088210,32.24,78303.5,64.3,-0.04514,5e-05,5.9177]
[1777682094119,32.23,78303.5,64.3,-0.04513,5e-05,5.91687]
[1777682100161,32.23,78303.38,64.3,-0.04513,5e-05,5.917]
[1777682106202,32.23,78296.78,64.3,-0.04544,5e-05,5.94884]
[1777682112245,32.23,78296.81,64.3,-0.04543,5e-05,5.9479]
[1777682117280,32.23,78296.82,64.3,-0.04542,5e-05,5.94719]
[1777682122315,32.23,78296.82,64.3,-0.04541,5e-05,5.94654]
[1777682127350,32.23,78296.85,64.3,-0.04541,5e-05,5.94575]
[1777682133031,32.23,78296.85,64.3,-0.04538,5e-05,5.94169]
[1777682138426,32.22,78297.72,64.3,-0.04533,5e-05,5.93667]
[1777682143462,32.22,78296.92,64.3,-0.04536,5e-05,5.94004]
[1777682148497,32.22,78296.39,64.3,-0.04538,5e-05,5.94205]
[1777682153532,32.22,78288.77,64.3,-0.04574,5e-05,5.97906]
[1777682158567,32.22,78283.31,64.3,-0.04599,5e-05,6.00525]
[1777682163602,32.22,78280.75,64.3,-0.0461,5e-05,6.0169]
[1777682169643,32.21,78278.08,64.3,-0.04622,5e-05,6.02885]
[1777682174679,32.21,78277.55,64.3,-0.04624,5e-05,6.03037]
[1777682179714,32.21,78273.91,64.3,-0.0464,5e-05,6.0474]
[1777682184749,32.21,78272.38,64.3,-0.04646,5e-05,6.05363]
[1777682190791,32.21,78272.6,64.3,-0.04644,5e-05,6.05116]
[1777682195827,32.2,78272.69,64.3,-0.0464,5e-05,6.04617]
[1777682201869,32.2,78272.61,64.3,-0.04639,5e-05,6.0453]
[1777682206903,32.2,78274.23,64.3,-0.0463,5e-05,6.03617]
[1777682212946,32.2,78272.73,64.3,-0.04636,5e-05,6.04245]
[1777682217981,32.19,78270.49,64.3,-0.04646,5e-05,6.05258]
[1777682224023,32.19,78269.79,64.3,-0.04648,5e-05,6.05483]
[1777682229058,32.19,78270.16,64.3,-0.04646,5e-05,6.05198]
[1777682234094,32.19,78270.43,64.3,-0.04643,5e-05,6.04968]
[1777682235676,32.19,78270.43,64.3,-0.04643,5e-05,6.04968]
[1777682239129,32.19,78256.74,64.3,-0.04709,5e-05,6.1172]
[1777682240111,32.19,78256.74,64.3,-0.04709,5e-05,6.1172]
[1777682243804,32.18,78256.25,64.3,-0.04711,5e-05,6.1188]
[1777682244346,32.18,78256.09,64.3,-0.04711,5e-05,6.11904]
[1777682246276,32.18,78254.27,64.3,-0.0472,5e-05,6.12792]
[1777682246317,32.18,78249.97,64.3,-0.0474,5e-05,6.14932]
[1777682248152,32.18,78247.65,64.3,-0.04752,5e-05,6.16129]
[1777682248193,32.18,78247.24,64.3,-0.04754,5e-05,6.16359]
[1777682251078,32.18,78247.38,64.3,-0.04753,5e-05,6.16252]
[1777682251215,32.18,78246.64,64.3,-0.04754,5e-05,6.16206]
[1777682254340,32.18,78246.39,64.3,-0.04756,5e-05,6.16376]
[1777682254427,32.18,78245.35,64.3,-0.04761,5e-05,6.16923]
[1777682256043,32.18,78245.35,64.3,-0.04761,5e-05,6.16923]
[1777682256250,32.18,78250.43,64.3,-0.04735,5e-05,6.1428]
[1777682261285,32.18,78253.14,64.3,-0.04723,5e-05,6.13039]
[1777682267327,32.19,78252.7,64.3,-0.04727,5e-05,6.13416]
[1777682269802,32.19,78253.07,64.3,-0.04725,5e-05,6.13255]
[1777682269895,32.19,78252.84,64.3,-0.04726,5e-05,6.13396]
[1777682270162,32.19,78252.84,64.3,-0.04726,5e-05,6.13396]
[1777682270349,32.19,78269.94,64.3,-0.04643,5e-05,6.04836]
[1777682275382,32.19,78268.72,64.3,-0.04648,5e-05,6.05349]
[1777682278459,32.18,78268.49,64.3,-0.04649,5e-05,6.05423]
[1777682284447,32.18,78269.17,64.3,-0.04644,5e-05,6.04942]
[1777682290489,32.18,78269.16,64.3,-0.04643,5e-05,6.04822]
[1777682295526,32.18,78269.16,64.3,-0.04642,5e-05,6.04716]
[1777682300558,32.18,78270.64,64.3,-0.04634,5e-05,6.03871]
[1777682309622,32.17,78271.08,64.3,-0.0463,5e-05,6.03466]
[1777682314657,32.17,78271.05,64.3,-0.04627,5e-05,6.03035]
[1777682322088,32.17,78270.52,64.3,-0.04628,5e-05,6.03217]
[1777682331784,32.16,78270.8,64.3,-0.04624,5e-05,6.02809]
[1777682336819,32.16,78270.73,64.3,-0.04624,5e-05,6.02742]
[1777682342861,32.16,78270.91,64.3,-0.04622,5e-05,6.0253]
[1777682347896,32.16,78270.64,64.3,-0.04622,5e-05,6.02565]
[1777682354945,32.15,78267.39,64.3,-0.04636,5e-05,6.04027]
[1777682359980,32.15,78267.45,64.3,-0.04635,5e-05,6.03886]
[1777682365017,32.15,78269.35,64.3,-0.04625,5e-05,6.02835]
[1777682370050,32.15,78261.77,64.3,-0.04661,5e-05,6.06534]
[1777682375095,32.15,78261.41,64.3,-0.04659,5e-05,6.06275]
[1777682380120,32.14,78251.18,64.3,-0.04708,5e-05,6.11263]
[1777682380306,32.14,78251.18,64.3,-0.04708,5e-05,6.11263]
[1777682386162,32.14,78250.76,64.3,-0.04708,5e-05,6.11285]
[1777682391197,32.14,78250.08,64.3,-0.0471,5e-05,6.11471]
[1777682396232,32.13,78248.05,64.3,-0.04718,5e-05,6.1234]
[1777682401267,32.13,78247.72,64.3,-0.04718,5e-05,6.12346]
[1777682408316,32.13,78247.86,64.3,-0.04716,5e-05,6.12057]
[1777682411128,32.13,78248.67,64.3,-0.04711,5e-05,6.11618]
[1777682411182,32.13,78248.6,64.3,-0.04711,5e-05,6.11595]
[1777682413055,32.13,78248.6,64.3,-0.04711,5e-05,6.11595]
[1777682413156,32.13,78248.6,64.3,-0.04712,5e-05,6.11652]
[1777682414341,32.13,78248.21,64.3,-0.04714,5e-05,6.11849]
[1777682414358,32.13,78248.44,64.3,-0.04712,5e-05,6.11704]
[1777682416361,32.13,78248.25,64.3,-0.04713,5e-05,6.11828]
[1777682416462,32.13,78248.25,64.3,-0.04714,5e-05,6.11857]
[1777682422413,32.12,78246.85,64.3,-0.04719,5e-05,6.12385]
[1777682423916,32.12,78246.85,64.3,-0.04719,5e-05,6.12385]
[1777682424017,32.12,78246.54,64.3,-0.0472,5e-05,6.12482]
[1777682424380,32.12,78246.54,64.3,-0.0472,5e-05,6.12482]
[1777682425435,32.12,78244.65,64.3,-0.04729,5e-05,6.13407]
[1777682426543,32.12,78244.65,64.3,-0.04729,5e-05,6.13407]
[1777682426645,32.12,78244.65,64.3,-0.04729,5e-05,6.13376]
[1777682428622,32.12,78248.53,64.3,-0.0471,5e-05,6.11444]
[1777682428679,32.12,78249.67,64.3,-0.04704,5e-05,6.109]
[1777682435505,32.12,78250.4,64.3,-0.04697,5e-05,6.10003]
[1777682444568,32.11,78250.22,64.3,-0.04695,5e-05,6.0986]
[1777682450610,32.11,78249.9,64.3,-0.04695,5e-05,6.09862]
[1777682455645,32.11,78253.02,64.3,-0.04679,5e-05,6.08163]
[1777682460679,32.11,78252.65,64.3,-0.04679,5e-05,6.08226]
[1777682465715,32.1,78249.49,64.3,-0.04694,5e-05,6.09689]
[1777682470749,32.1,78247.7,64.3,-0.04701,5e-05,6.10456]
[1777682474917,32.1,78248.23,64.3,-0.04698,5e-05,6.10105]
[1777682475018,32.1,78248.48,64.3,-0.04696,5e-05,6.09951]
[1777682475738,32.1,78248.48,64.3,-0.04696,5e-05,6.09951]
[1777682475785,32.1,78248.68,64.3,-0.04695,5e-05,6.09823]
[1777682480820,32.1,78248.94,64.3,-0.04692,5e-05,6.09558]
[1777682483841,32.09,78266.9,64.3,-0.04604,5e-05,6.00477]
[1777682488876,32.09,78271.69,64.3,-0.04581,5e-05,5.98043]
[1777682493912,32.09,78271.59,64.3,-0.04578,5e-05,5.9771]
[1777682495099,32.09,78271.59,64.3,-0.04578,5e-05,5.9771]
[1777682501051,32.09,78276.14,64.3,-0.04556,5e-05,5.95413]
[1777682507003,32.09,78276.72,64.3,-0.04553,5e-05,5.9511]
[1777682512042,32.09,78271.61,64.3,-0.04578,5e-05,5.9764]
[1777682517078,32.09,78271.98,64.3,-0.04576,5e-05,5.97425]
[1777682522112,32.09,78271.23,64.3,-0.04579,5e-05,5.97767]
[1777682525427,32.09,78271.92,64.3,-0.04575,5e-05,5.97401]
[1777682529312,32.09,78286.5,64.3,-0.04506,5e-05,5.90175]
[1777682535725,32.09,78284.9,64.3,-0.04513,5e-05,5.90984]
[1777682542256,32.09,78288.26,64.3,-0.04498,5e-05,5.89347]
[1777682547292,32.09,78296.78,64.3,-0.04458,5e-05,5.85195]
[1777682552328,32.09,78295.24,64.3,-0.04463,5e-05,5.85661]
[1777682557363,32.09,78297.42,64.3,-0.04453,5e-05,5.84642]
[1777682563405,32.1,78300.13,64.3,-0.04441,5e-05,5.83374]
[1777682568441,32.1,78301.3,64.3,-0.04436,5e-05,5.82852]
[1777682573475,32.1,78302.89,64.3,-0.04429,5e-05,5.82129]
[1777682578510,32.1,78302.8,64.3,-0.0443,5e-05,5.82226]
[1777682584551,32.1,78304.98,64.3,-0.0442,5e-05,5.81219]
[1777682589587,32.1,78305.4,64.3,-0.04419,5e-05,5.8107]
[1777682596636,32.1,78305.48,64.3,-0.04419,5e-05,5.81107]
[1777682601670,32.1,78305.19,64.3,-0.04421,5e-05,5.81299]
[1777682606706,32.1,78306.41,64.3,-0.04416,5e-05,5.80747]
[1777682611741,32.1,78306.86,64.3,-0.04412,5e-05,5.80238]
[1777682616776,32.11,78306.04,64.3,-0.04416,5e-05,5.80683]
[1777682621811,32.11,78307.04,64.3,-0.04412,5e-05,5.80239]
[1777682626846,32.11,78307.08,64.3,-0.04412,5e-05,5.80264]
[1777682632272,32.11,78308.79,64.3,-0.04404,5e-05,5.79465]
[1777682637924,32.11,78311.15,64.3,-0.04394,5e-05,5.78394]
[1777682642959,32.11,78315.79,64.3,-0.04373,5e-05,5.76217]
[1777682647994,32.11,78308.59,64.3,-0.04408,5e-05,5.79802]
[1777682653030,32.11,78308.88,64.3,-0.04407,5e-05,5.79735]
[1777682658064,32.12,78315.07,64.3,-0.04379,5e-05,5.76807]
[1777682663099,32.12,78315.27,64.3,-0.04379,5e-05,5.76817]
[1777682668136,32.12,78314.89,64.3,-0.04382,5e-05,5.7711]
[1777682673171,32.12,78315.89,64.3,-0.04376,5e-05,5.76395]
[1777682678208,32.12,78315.43,64.3,-0.04379,5e-05,5.76732]
[1777682683243,32.13,78318.1,64.3,-0.04368,5e-05,5.75547]
[1777682688278,32.13,78317.66,64.3,-0.04371,5e-05,5.75902]
[1777682696334,32.13,78317.76,64.3,-0.04372,5e-05,5.76038]
[1777682701369,32.13,78319.88,64.3,-0.04364,5e-05,5.75125]
[1777682706404,32.14,78323.01,64.3,-0.0435,5e-05,5.73734]
[1777682711439,32.14,78332.59,64.3,-0.04308,5e-05,5.69253]
[1777682716474,32.14,78348.39,64.3,-0.04238,5e-05,5.61879]
[1777682721509,32.15,78355.7,64.3,-0.04207,4e-05,5.58651]
[1777682721572,32.15,78355.7,64.3,-0.04207,4e-05,5.58651]
[1777682727551,32.15,78351.58,64.3,-0.04228,5e-05,5.60904]
[1777682732290,32.16,78352.82,64.3,-0.04224,5e-05,5.60456]
[1777682732291,32.16,78352.82,64.3,-0.04224,5e-05,5.60456]
[1777682737622,32.16,78355.39,64.3,-0.04213,4e-05,5.59251]
[1777682743664,32.17,78350.76,64.3,-0.04237,5e-05,5.61758]
[1777682748698,32.17,78349.95,64.3,-0.04243,5e-05,5.62386]
[1777682753734,32.18,78346.26,64.3,-0.04262,5e-05,5.64388]
[1777682759776,32.18,78346.99,64.3,-0.04261,5e-05,5.64302]
[1777682764811,32.19,78346.25,64.3,-0.04267,5e-05,5.64881]
[1777682770270,32.19,78342.72,64.3,-0.04284,5e-05,5.66748]
[1777682776895,32.2,78342.91,64.3,-0.04286,5e-05,5.66977]
[1777682781930,32.2,78343.79,64.3,-0.04284,5e-05,5.66753]
[1777682786965,32.21,78343.87,64.3,-0.04286,5e-05,5.66911]
[1777682792000,32.21,78343.11,64.3,-0.04289,5e-05,5.67134]
[1777682797035,32.21,78344.0,64.3,-0.04286,5e-05,5.66899]
[1777682802070,32.22,78342.71,64.3,-0.04294,5e-05,5.67702]
[1777682807105,32.22,78335.92,64.3,-0.04327,5e-05,5.71125]
[1777682812139,32.22,78335.94,64.3,-0.04328,5e-05,5.7127]
[1777682817175,32.23,78336.1,64.3,-0.04329,5e-05,5.71346]
[1777682822210,32.23,78324.32,64.3,-0.04384,5e-05,5.77179]
[1777682827245,32.23,78321.97,64.3,-0.04396,5e-05,5.78422]
[1777682832279,32.23,78322.14,64.3,-0.04396,5e-05,5.78437]
[1777682837315,32.24,78321.79,64.3,-0.04399,5e-05,5.78703]
[1777682845371,32.24,78319.6,64.3,-0.0441,5e-05,5.79904]
[1777682853427,32.24,78319.03,64.3,-0.04412,5e-05,5.79985]
[1777682859469,32.24,78316.38,64.3,-0.04425,5e-05,5.81358]
[1777682864504,32.24,78316.36,64.3,-0.04426,5e-05,5.81434]
[1777682869538,32.24,78315.94,64.3,-0.04428,5e-05,5.81702]
[1777682874574,32.25,78315.66,64.3,-0.0443,5e-05,5.819]
[1777682876588,32.25,78302.89,64.3,-0.0449,5e-05,5.88158]
[1777682881623,32.25,78292.05,64.3,-0.04542,5e-05,5.93486]
[1777682886658,32.25,78286.61,64.3,-0.04567,5e-05,5.96122]
[1777682891693,32.24,78287.88,64.3,-0.04561,5e-05,5.95438]
[1777682896727,32.24,78296.91,64.3,-0.04517,5e-05,5.90943]
[1777682901763,32.24,78304.11,64.3,-0.04483,5e-05,5.87396]
[1777682906798,32.24,78305.56,64.3,-0.04476,5e-05,5.86692]
[1777682911832,32.24,78305.63,64.3,-0.04474,5e-05,5.86322]
[1777682916867,32.24,78308.66,64.3,-0.04459,5e-05,5.84849]
[1777682922543,32.24,78310.01,64.3,-0.04453,5e-05,5.84197]
[1777682927945,32.24,78307.3,64.3,-0.04466,5e-05,5.85532]
[1777682932980,32.24,78307.31,64.3,-0.04466,5e-05,5.85525]
[1777682939022,32.24,78307.3,64.3,-0.04466,5e-05,5.85529]
[1777682944057,32.24,78307.95,64.3,-0.04463,5e-05,5.85211]
[1777682949092,32.24,78309.55,64.3,-0.04455,5e-05,5.8443]
[1777682954153,32.24,78310.89,64.3,-0.04449,5e-05,5.83786]
[1777682959188,32.24,78313.52,64.3,-0.04437,5e-05,5.82516]
[1777682964223,32.24,78309.89,64.3,-0.04454,5e-05,5.843]
[1777682969257,32.24,78312.05,64.3,-0.04444,5e-05,5.83252]
[1777682974293,32.24,78312.04,64.3,-0.04442,5e-05,5.82933]
[1777682979328,32.25,78311.49,64.3,-0.04445,5e-05,5.83217]
[1777682986378,32.25,78311.21,64.3,-0.04446,5e-05,5.83371]
[1777682991413,32.25,78309.3,64.3,-0.04455,5e-05,5.84312]
[1777682996447,32.25,78311.45,64.3,-0.04445,5e-05,5.83268]
[1777683001485,32.25,78312.08,64.3,-0.04442,5e-05,5.82973]
[1777683006520,32.25,78311.94,64.3,-0.04443,5e-05,5.83057]
[1777683011555,32.25,78316.28,64.3,-0.04423,5e-05,5.8096]
[1777683016590,32.25,78326.0,64.3,-0.04378,5e-05,5.76284]
[1777683021625,32.25,78334.53,64.3,-0.0434,5e-05,5.72274]
[1777683026660,32.25,78336.71,64.3,-0.04331,5e-05,5.71348]
[1777683033709,32.26,78343.12,64.3,-0.04301,5e-05,5.68147]
[1777683038744,32.26,78345.4,64.3,-0.04293,5e-05,5.6722]
[1777683045793,32.26,78350.57,64.3,-0.04271,5e-05,5.65001]
[1777683050828,32.27,78353.02,64.3,-0.04262,5e-05,5.64039]
[1777683055864,32.27,78354.22,64.3,-0.04259,5e-05,5.63669]
[1777683060899,32.28,78354.85,64.3,-0.04258,5e-05,5.63584]
[1777683065934,32.28,78354.91,64.3,-0.0426,5e-05,5.63766]
[1777683070969,32.29,78361.39,64.3,-0.04232,4e-05,5.60906]
[1777683076829,32.29,78367.93,64.3,-0.04205,4e-05,5.58003]
[1777683076831,32.29,78367.93,64.3,-0.04205,4e-05,5.58003]
[1777683080033,32.29,78387.04,64.3,-0.04123,4e-05,5.493]
[1777683085068,32.3,78380.75,64.3,-0.04153,4e-05,5.52549]
[1777683088903,32.3,78380.76,64.3,-0.04154,4e-05,5.52603]
[1777683097152,32.31,78383.76,64.3,-0.04144,4e-05,5.51518]
[1777683101181,32.32,78368.97,64.3,-0.04212,4e-05,5.5871]
[1777683106218,32.32,78369.27,64.3,-0.04213,4e-05,5.58807]
[1777683111253,32.33,78368.25,64.3,-0.0422,4e-05,5.59525]
[1777683111974,32.33,78368.25,64.3,-0.0422,4e-05,5.59525]
[1777683118302,32.33,78368.51,64.3,-0.04222,4e-05,5.59723]
[1777683122977,32.34,78371.82,64.3,-0.04208,4e-05,5.58294]
[1777683132400,32.35,78377.14,64.3,-0.0419,4e-05,5.56322]
[1777683137435,32.35,78384.35,64.3,-0.0416,4e-05,5.5318]
[1777683142470,32.36,78382.27,64.3,-0.04172,4e-05,5.54424]
[1777683147506,32.36,78373.57,64.3,-0.04212,4e-05,5.5876]
[1777683148540,32.36,78373.57,64.3,-0.04212,4e-05,5.5876]
[1777683154554,32.37,78366.55,64.3,-0.04244,4e-05,5.62027]
[1777683159590,32.37,78366.75,64.3,-0.04245,4e-05,5.62128]
[1777683164625,32.38,78366.36,64.3,-0.04249,4e-05,5.62509]
[1777683170667,32.38,78366.32,64.3,-0.04251,4e-05,5.62761]
[1777683175702,32.38,78366.75,64.3,-0.04251,4e-05,5.62752]
[1777683182751,32.39,78363.08,64.3,-0.0427,5e-05,5.6476]
[1777683189421,32.39,78362.67,64.3,-0.04272,5e-05,5.65029]
[1777683194835,32.4,78362.55,64.3,-0.04277,5e-05,5.65482]
[1777683200877,32.4,78361.34,64.3,-0.04284,5e-05,5.66278]
[1777683205912,32.41,78348.83,64.3,-0.04343,5e-05,5.72408]
[1777683211954,32.41,78346.7,64.3,-0.04351,5e-05,5.73245]
[1777683216988,32.41,78346.06,64.3,-0.04356,5e-05,5.73678]
[1777683222024,32.41,78346.26,64.3,-0.04356,5e-05,5.73707]
[1777683227058,32.42,78349.95,64.3,-0.0434,5e-05,5.72065]
[1777683232094,32.42,78357.1,64.3,-0.04309,5e-05,5.688]
[1777683233097,32.42,78357.1,64.3,-0.04309,5e-05,5.688]
[1777683238136,32.42,78357.05,64.3,-0.04311,5e-05,5.69019]
[1777683241157,32.43,78343.83,64.3,-0.04372,5e-05,5.75431]
[1777683246192,32.43,78341.51,64.3,-0.04384,5e-05,5.76645]
[1777683252285,32.43,78341.51,64.3,-0.04384,5e-05,5.76645]
[1777683258279,32.43,78345.71,64.3,-0.04367,5e-05,5.74859]
[1777683263315,32.43,78348.1,64.3,-0.04357,5e-05,5.73827]
[1777683268350,32.44,78347.43,64.3,-0.04361,5e-05,5.74264]
[1777683273385,32.44,78348.19,64.3,-0.04356,5e-05,5.73676]
[1777683278420,32.44,78348.21,64.3,-0.04357,5e-05,5.73779]
[1777683283457,32.44,78341.19,64.3,-0.0439,5e-05,5.77257]
[1777683288491,32.44,78340.41,64.3,-0.04395,5e-05,5.77716]
[1777683294616,32.45,78336.06,64.3,-0.04415,5e-05,5.7987]
[1777683299633,32.45,78336.07,64.3,-0.04416,5e-05,5.7994]
[1777683306618,32.45,78336.65,64.3,-0.04414,5e-05,5.79762]
[1777683311653,32.45,78337.1,64.3,-0.04413,5e-05,5.79612]
[1777683316688,32.45,78339.21,64.3,-0.04404,5e-05,5.78661]
[1777683327765,32.46,78344.14,64.3,-0.04383,5e-05,5.76494]
[1777683332800,32.46,78344.45,64.3,-0.0438,5e-05,5.76106]
[1777683333197,32.46,78344.45,64.3,-0.0438,5e-05,5.76106]
[1777683338842,32.46,78344.47,64.3,-0.04381,5e-05,5.76223]
[1777683343877,32.46,78343.57,64.3,-0.04386,5e-05,5.76766]
[1777683348912,32.46,78343.46,64.3,-0.04388,5e-05,5.76944]
[1777683353946,32.47,78343.46,64.3,-0.04389,5e-05,5.77048]
[1777683358982,32.47,78343.24,64.3,-0.04391,5e-05,5.77261]
[1777683364017,32.47,78342.66,64.3,-0.04395,5e-05,5.77642]
[1777683369052,32.47,78343.94,64.3,-0.0439,5e-05,5.77128]
[1777683374086,32.47,78345.94,64.3,-0.04382,5e-05,5.76276]
[1777683379122,32.48,78345.91,64.3,-0.04383,5e-05,5.76398]
[1777683384157,32.48,78346.01,64.3,-0.04383,5e-05,5.76454]
[1777683390199,32.48,78348.11,64.3,-0.04375,5e-05,5.75563]
[1777683397247,32.48,78345.88,64.3,-0.04384,5e-05,5.76436]
[1777683402283,32.49,78346.05,64.3,-0.04384,5e-05,5.76447]
[1777683412353,32.49,78346.05,64.3,-0.04386,5e-05,5.76626]
[1777683417460,32.49,78346.05,64.3,-0.04386,5e-05,5.76694]
[1777683423430,32.49,78342.91,64.3,-0.04402,5e-05,5.78321]
[1777683428465,32.49,78336.83,64.3,-0.04431,5e-05,5.81318]
[1777683436521,32.5,78336.76,64.3,-0.04432,5e-05,5.81429]
[1777683448215,32.5,78333.75,64.3,-0.04446,5e-05,5.82912]
[1777683454647,32.5,78333.66,64.3,-0.04445,5e-05,5.82728]
[1777683459682,32.5,78332.59,64.3,-0.0445,5e-05,5.83279]
[1777683468745,32.5,78332.57,64.3,-0.04451,5e-05,5.83339]
[1777683474787,32.5,78332.69,64.3,-0.04451,5e-05,5.83312]
[1777683479821,32.5,78330.47,64.3,-0.04461,5e-05,5.84406]
[1777683482843,32.5,78317.47,64.3,-0.04522,5e-05,5.90725]
[1777683489892,32.5,78315.95,64.3,-0.04529,5e-05,5.914]
[1777683494926,32.5,78315.41,64.3,-0.04531,5e-05,5.91612]
[1777683500969,32.5,78315.55,64.3,-0.0453,5e-05,5.91482]
[1777683506004,32.5,78315.76,64.3,-0.04528,5e-05,5.91333]
[1777683511038,32.5,78315.67,64.3,-0.04526,5e-05,5.90991]
[1777683516074,32.49,78310.56,64.3,-0.04549,5e-05,5.93427]
[1777683521109,32.49,78307.78,64.3,-0.04562,5e-05,5.94716]
[1777683526144,32.49,78306.58,64.3,-0.04567,5e-05,5.95218]
[1777683532116,32.49,78306.58,64.3,-0.04566,5e-05,5.95182]
[1777683537136,32.49,78306.42,64.3,-0.04566,5e-05,5.95151]
[1777683543264,32.49,78306.57,64.3,-0.04564,5e-05,5.94908]
[1777683549306,32.48,78305.73,64.3,-0.04567,5e-05,5.95204]
[1777683554341,32.48,78307.45,64.3,-0.04557,5e-05,5.94267]
[1777683557362,32.48,78307.56,64.3,-0.04556,5e-05,5.94158]
[1777683561390,32.48,78307.49,64.3,-0.04556,5e-05,5.94119]
[1777683568431,32.48,78307.89,64.3,-0.04554,5e-05,5.93868]
[1777683574498,32.47,78306.84,64.3,-0.04555,5e-05,5.9386]
[1777683580541,32.47,78307.22,64.3,-0.04552,5e-05,5.93565]
[1777683585864,32.47,78312.78,64.3,-0.04525,5e-05,5.90773]
[1777683587085,32.47,78327.61,64.3,-0.04455,5e-05,5.83528]
[1777683592625,32.47,78338.67,64.3,-0.04403,5e-05,5.78186]
[1777683599864,32.47,78339.87,64.3,-0.04398,5e-05,5.77647]
[1777683602696,32.47,78326.52,64.3,-0.04461,5e-05,5.84165]
[1777683608738,32.47,78315.64,64.3,-0.04512,5e-05,5.89423]
[1777683613773,32.47,78311.13,64.3,-0.04532,5e-05,5.91573]
[1777683618808,32.47,78311.81,64.3,-0.04529,5e-05,5.91173]
[1777683623843,32.47,78314.77,64.3,-0.04514,5e-05,5.89661]
[1777683628878,32.47,78314.0,64.3,-0.04517,5e-05,5.89974]
[1777683633913,32.47,78302.49,64.3,-0.04568,5e-05,5.95189]
[1777683641970,32.46,78299.36,64.3,-0.04582,5e-05,5.9654]
[1777683648019,32.46,78302.11,64.3,-0.04567,5e-05,5.95055]
[1777683653054,32.46,78306.34,64.3,-0.04546,5e-05,5.9289]
[1777683658089,32.46,78308.83,64.3,-0.04534,5e-05,5.91587]
[1777683663124,32.45,78308.76,64.3,-0.04533,5e-05,5.91541]
[1777683668159,32.45,78308.47,64.3,-0.04534,5e-05,5.916]
[1777683673194,32.45,78306.74,64.3,-0.04541,5e-05,5.92367]
[1777683678229,32.45,78305.93,64.3,-0.04544,5e-05,5.9268]
[1777683683263,32.45,78305.31,64.3,-0.04546,5e-05,5.92883]
[1777683688300,32.45,78308.47,64.3,-0.0453,5e-05,5.91254]
[1777683694341,32.44,78310.14,64.3,-0.04519,5e-05,5.90021]
[1777683699378,32.44,78312.18,64.3,-0.04509,5e-05,5.88961]
[1777683704415,32.44,78311.83,64.3,-0.0451,5e-05,5.8907]
[1777683710458,32.44,78311.5,64.3,-0.04511,5e-05,5.89154]
[1777683715493,32.44,78310.59,64.3,-0.04515,5e-05,5.89527]
[1777683720528,32.44,78308.77,64.3,-0.04523,5e-05,5.90341]
[1777683725563,32.44,78308.98,64.3,-0.04521,5e-05,5.90158]
[1777683730599,32.43,78308.91,64.3,-0.0452,5e-05,5.90116]
[1777683737345,32.43,78309.09,64.3,-0.04519,5e-05,5.89969]
[1777683742684,32.43,78307.97,64.3,-0.04523,5e-05,5.90405]
[1777683744044,32.43,78307.97,64.3,-0.04523,5e-05,5.90405]
[1777683750740,32.43,78306.89,64.3,-0.04527,5e-05,5.90823]
[1777683755775,32.43,78304.61,64.3,-0.04535,5e-05,5.91528]
[1777683761817,32.43,78303.98,64.3,-0.04537,5e-05,5.9175]
[1777683766852,32.42,78308.69,64.3,-0.04514,5e-05,5.89383]
[1777683774909,32.42,78308.61,64.3,-0.04514,5e-05,5.89338]
[1777683781957,32.42,78308.68,64.3,-0.04513,5e-05,5.8922]
[1777683789006,32.42,78308.21,64.3,-0.04514,5e-05,5.89358]
[1777683794041,32.42,78307.94,64.3,-0.04515,5e-05,5.89422]
[1777683799077,32.42,78307.93,64.3,-0.04514,5e-05,5.89356]
[1777683804112,32.42,78308.15,64.3,-0.04512,5e-05,5.89177]
[1777683809147,32.41,78299.41,64.3,-0.04553,5e-05,5.93378]
[1777683814182,32.41,78303.03,64.3,-0.04533,5e-05,5.91164]
[1777683819602,32.41,78303.14,64.3,-0.04531,5e-05,5.91026]
[1777683825259,32.41,78303.07,64.3,-0.04531,5e-05,5.90963]
[1777683830293,32.41,78302.39,64.3,-0.04533,5e-05,5.91216]
[1777683836329,32.41,78302.94,64.3,-0.0453,5e-05,5.90881]
[1777683841375,32.4,78302.7,64.3,-0.0453,5e-05,5.90889]
[1777683854467,32.4,78300.43,64.3,-0.04539,5e-05,5.91781]
[1777683859502,32.4,78294.55,64.3,-0.04566,5e-05,5.94571]
[1777683864537,32.4,78292.25,64.3,-0.04576,5e-05,5.95599]
[1777683869573,32.39,78291.65,64.3,-0.04577,5e-05,5.95789]
[1777683874611,32.39,78299.8,64.3,-0.04535,5e-05,5.91356]
[1777683879646,32.39,78302.36,64.3,-0.04523,5e-05,5.90043]
[1777683884681,32.39,78302.85,64.3,-0.0452,5e-05,5.89746]
[1777683889716,32.39,78303.07,64.3,-0.04518,5e-05,5.89579]
[1777683894752,32.39,78297.03,64.3,-0.04546,5e-05,5.92476]
[1777683899788,32.39,78297.39,64.3,-0.04544,5e-05,5.9222]
[1777683904823,32.38,78297.08,64.3,-0.04545,5e-05,5.92294]
[1777683909858,32.38,78297.51,64.3,-0.04542,5e-05,5.92009]
[1777683914893,32.38,78297.03,64.3,-0.04543,5e-05,5.92173]
[1777683919927,32.38,78297.71,64.3,-0.0454,5e-05,5.91775]
[1777683924963,32.38,78297.94,64.3,-0.04538,5e-05,5.91606]
[1777683930293,32.38,78298.16,64.3,-0.04537,5e-05,5.91458]
[1777683936041,32.38,78303.49,64.3,-0.04508,5e-05,5.88447]
[1777683941076,32.38,78301.68,64.3,-0.04517,5e-05,5.89308]
[1777683946111,32.38,78301.19,64.3,-0.04519,5e-05,5.89525]
[1777683951147,32.38,78300.24,64.3,-0.04523,5e-05,5.89964]
[1777683956183,32.37,78299.8,64.3,-0.04525,5e-05,5.90152]
[1777683961218,32.37,78300.09,64.3,-0.04523,5e-05,5.89983]
[1777683967260,32.37,78300.33,64.3,-0.04522,5e-05,5.89837]
[1777683972295,32.37,78300.52,64.3,-0.04521,5e-05,5.89721]
[1777683978337,32.37,78302.46,64.3,-0.04511,5e-05,5.88745]
[1777683983371,32.37,78309.11,64.3,-0.0448,5e-05,5.85486]
[1777683990421,32.37,78310.09,64.3,-0.04475,5e-05,5.85028]
[1777683995456,32.37,78310.95,64.3,-0.04469,5e-05,5.84279]
[1777684000491,32.37,78311.26,64.3,-0.04468,5e-05,5.84132]
[1777684008547,32.37,78311.23,64.3,-0.04468,5e-05,5.84147]
[1777684014590,32.37,78314.55,64.3,-0.04452,5e-05,5.82523]
[1777684020631,32.37,78312.24,64.3,-0.04463,5e-05,5.8363]
[1777684025667,32.37,78310.47,64.3,-0.04471,5e-05,5.84469]
[1777684031709,32.37,78310.33,64.3,-0.04471,5e-05,5.845]
[1777684038758,32.37,78310.48,64.3,-0.0447,5e-05,5.84381]
[1777684043796,32.37,78310.86,64.3,-0.04468,5e-05,5.84162]
[1777684050845,32.37,78310.83,64.3,-0.04468,5e-05,5.84128]
[1777684055880,32.37,78310.65,64.3,-0.04466,5e-05,5.8384]
[1777684060918,32.37,78313.27,64.3,-0.04453,5e-05,5.82531]
[1777684065953,32.37,78322.9,64.3,-0.04408,5e-05,5.77844]
[1777684070989,32.37,78325.83,64.3,-0.04395,5e-05,5.76448]
[1777684076024,32.37,78326.74,64.3,-0.04391,5e-05,5.76039]
[1777684082038,32.37,78335.33,64.3,-0.04351,5e-05,5.71934]
[1777684082040,32.37,78335.33,64.3,-0.04351,5e-05,5.71934]
[1777684082041,32.37,78335.33,64.3,-0.04351,5e-05,5.71934]
[1777684087812,32.37,78334.78,64.3,-0.04354,5e-05,5.72261]
[1777684095157,32.37,78344.48,64.3,-0.04311,5e-05,5.67757]
[1777684100192,32.38,78345.09,64.3,-0.0431,5e-05,5.67588]
[1777684108248,32.38,78345.18,64.3,-0.04311,5e-05,5.67748]
[1777684113283,32.38,78344.98,64.3,-0.04311,5e-05,5.67638]
[1777684118307,32.38,78347.29,64.3,-0.04301,5e-05,5.66589]
[1777684124360,32.39,78342.59,64.3,-0.04325,5e-05,5.69075]
[1777684129395,32.39,78342.72,64.3,-0.04325,5e-05,5.69144]
[1777684134430,32.39,78345.3,64.3,-0.04315,5e-05,5.68043]
[1777684140473,32.4,78346.02,64.3,-0.04313,5e-05,5.67874]
[1777684145508,32.4,78345.39,64.3,-0.04317,5e-05,5.68317]
[1777684150543,32.4,78344.22,64.3,-0.04324,5e-05,5.69016]
[1777684155578,32.4,78346.89,64.3,-0.04313,5e-05,5.67875]
[1777684160613,32.41,78347.89,64.3,-0.0431,5e-05,5.67545]
[1777684165648,32.41,78348.13,64.3,-0.0431,5e-05,5.67577]
[1777684170771,32.41,78348.09,64.3,-0.04311,5e-05,5.67683]
[1777684176725,32.42,78348.0,64.3,-0.04311,5e-05,5.67618]
[1777684183774,32.42,78349.89,64.3,-0.04305,5e-05,5.6695]
[1777684188809,32.42,78356.63,64.3,-0.04276,5e-05,5.63891]
[1777684193844,32.43,78366.08,64.3,-0.04235,4e-05,5.59604]
[1777684198880,32.43,78366.9,64.3,-0.04233,4e-05,5.59422]
[1777684203916,32.44,78367.08,64.3,-0.04234,4e-05,5.59542]
[1777684213986,32.44,78368.75,64.3,-0.04231,4e-05,5.59166]
[1777684219021,32.45,78366.42,64.3,-0.04243,4e-05,5.60471]
[1777684224056,32.45,78363.72,64.3,-0.04257,5e-05,5.61945]
[1777684229092,32.46,78348.11,64.3,-0.04329,5e-05,5.69524]
[1777684234127,32.46,78347.09,64.3,-0.04333,5e-05,5.69799]
[1777684239162,32.46,78351.89,64.3,-0.04312,5e-05,5.67639]
[1777684244197,32.46,78354.13,64.3,-0.04303,5e-05,5.66726]
[1777684249232,32.47,78358.44,64.3,-0.04285,5e-05,5.64842]
[1777684254267,32.47,78359.92,64.3,-0.0428,5e-05,5.64311]
[1777684260309,32.47,78364.39,64.3,-0.04262,5e-05,5.62408]
[1777684265344,32.48,78366.33,64.3,-0.04255,5e-05,5.61675]
[1777684270379,32.48,78367.9,64.3,-0.0425,4e-05,5.61125]
[1777684275413,32.49,78379.27,64.3,-0.04201,4e-05,5.5598]
[1777684280449,32.49,78384.83,64.3,-0.04179,4e-05,5.53599]
[1777684284477,32.49,78371.0,64.3,-0.04242,4e-05,5.60293]
[1777684289513,32.5,78370.96,64.3,-0.04244,4e-05,5.60507]
[1777684295555,32.5,78371.81,64.3,-0.0424,4e-05,5.60004]
[1777684301094,32.51,78371.7,64.3,-0.04242,4e-05,5.60251]
[1777684306632,32.51,78371.77,64.3,-0.04244,4e-05,5.6045]
[1777684311667,32.52,78374.04,64.3,-0.04236,4e-05,5.59577]
[1777684316702,32.52,78373.63,64.3,-0.0424,4e-05,5.59968]
[1777684321737,32.52,78370.82,64.3,-0.04254,4e-05,5.61485]
[1777684326772,32.53,78368.87,64.3,-0.04264,5e-05,5.62585]
[1777684331807,32.53,78368.84,64.3,-0.04266,5e-05,5.62773]
[1777684336842,32.53,78362.24,64.3,-0.04298,5e-05,5.6607]
[1777684342884,32.54,78360.67,64.3,-0.04306,5e-05,5.66991]
[1777684347919,32.54,78360.66,64.3,-0.04308,5e-05,5.67136]
[1777684352954,32.55,78357.93,64.3,-0.04321,5e-05,5.6846]
[1777684357989,32.55,78356.68,64.3,-0.04328,5e-05,5.69177]
[1777684364031,32.55,78356.25,64.3,-0.04331,5e-05,5.69548]
[1777684369066,32.55,78355.2,64.3,-0.04337,5e-05,5.70166]
[1777684374101,32.56,78355.05,64.3,-0.04339,5e-05,5.7035]
[1777684379137,32.56,78355.0,64.3,-0.0434,5e-05,5.70487]
[1777684384172,32.56,78350.47,64.3,-0.04362,5e-05,5.72756]
[1777684386348,32.56,78337.56,64.3,-0.04422,5e-05,5.78982]
[1777684392228,32.56,78336.48,64.3,-0.04427,5e-05,5.79561]
[1777684395246,32.56,78338.68,64.3,-0.04417,5e-05,5.78522]
[1777684401291,32.57,78341.33,64.3,-0.04406,5e-05,5.77345]
[1777684406326,32.57,78341.09,64.3,-0.04408,5e-05,5.7754]
[1777684411361,32.57,78341.88,64.3,-0.04403,5e-05,5.76903]
[1777684416397,32.57,78341.4,64.3,-0.04406,5e-05,5.7722]
[1777684421431,32.57,78341.77,64.3,-0.04405,5e-05,5.77131]
[1777684426467,32.57,78342.97,64.3,-0.044,5e-05,5.76645]
[1777684431502,32.58,78351.79,64.3,-0.04363,5e-05,5.72756]
[1777684439820,32.59,78351.51,64.3,-0.04367,5e-05,5.7321]
[1777684445601,32.59,78348.84,64.3,-0.04382,5e-05,5.74715]
[1777684450636,32.59,78348.74,64.3,-0.04383,5e-05,5.74865]
[1777684458692,32.6,78348.84,64.3,-0.04384,5e-05,5.74978]
[1777684464734,32.6,78348.99,64.3,-0.04384,5e-05,5.75026]
[1777684469768,32.6,78349.0,64.3,-0.04385,5e-05,5.75121]
[1777684477825,32.6,78349.08,64.3,-0.04384,5e-05,5.74905]
[1777684484874,32.61,78349.44,64.3,-0.04384,5e-05,5.74874]
[1777684489934,32.61,78344.68,64.3,-0.04406,5e-05,5.77232]
[1777684490916,32.61,78364.59,64.3,-0.04316,5e-05,5.67759]
[1777684492930,32.61,78377.64,64.3,-0.04257,4e-05,5.61653]
[1777684497965,32.61,78375.48,64.3,-0.04269,4e-05,5.62873]
[1777684502431,32.62,78364.64,64.3,-0.04319,5e-05,5.68118]
[1777684508037,32.62,78353.9,64.3,-0.0437,5e-05,5.73402]
[1777684513072,32.62,78351.52,64.3,-0.04381,5e-05,5.74632]
[1777684518107,32.62,78360.59,64.3,-0.04341,5e-05,5.70388]
[1777684523142,32.63,78361.54,64.3,-0.04338,5e-05,5.70055]
[1777684526252,32.63,78366.37,64.3,-0.04316,5e-05,5.67808]
[1777684532205,32.63,78360.31,64.3,-0.04343,5e-05,5.70562]
[1777684539255,32.63,78359.39,64.3,-0.04349,5e-05,5.71148]
[1777684544290,32.64,78359.33,64.3,-0.0435,5e-05,5.71277]
[1777684551338,32.64,78355.33,64.3,-0.0437,5e-05,5.73314]
[1777684556374,32.64,78354.57,64.3,-0.04374,5e-05,5.73757]
[1777684561409,32.64,78351.77,64.3,-0.04387,5e-05,5.75169]
[1777684566444,32.64,78349.19,64.3,-0.044,5e-05,5.76468]
[1777684571479,32.64,78349.95,64.3,-0.04397,5e-05,5.76165]
[1777684576514,32.65,78350.26,64.3,-0.04396,5e-05,5.76082]
[1777684581553,32.65,78349.17,64.3,-0.04402,5e-05,5.76671]
[1777684586774,32.65,78345.23,64.3,-0.0442,5e-05,5.78614]
[1777684592630,32.65,78335.92,64.3,-0.04461,5e-05,5.82781]
[1777684597666,32.65,78335.56,64.3,-0.04463,5e-05,5.82963]
[1777684602701,32.65,78332.64,64.3,-0.04477,5e-05,5.84371]
[1777684607736,32.65,78332.9,64.3,-0.04475,5e-05,5.84234]
[1777684612772,32.65,78332.69,64.3,-0.04476,5e-05,5.84324]
[1777684618520,32.65,78332.64,64.3,-0.04476,5e-05,5.84339]
[1777684623849,32.65,78334.78,64.3,-0.04466,5e-05,5.83289]
[1777684629891,32.65,78334.83,64.3,-0.04466,5e-05,5.83256]
[1777684634926,32.65,78332.58,64.3,-0.04476,5e-05,5.84329]
[1777684639961,32.65,78332.64,64.3,-0.04476,5e-05,5.84285]
[1777684645397,32.65,78332.73,64.3,-0.04475,5e-05,5.84229]
[1777684651038,32.65,78330.18,64.3,-0.04485,5e-05,5.85106]
[1777684656074,32.65,78324.64,64.3,-0.04511,5e-05,5.87769]
[1777684661108,32.64,78323.28,64.3,-0.04517,5e-05,5.88389]
[1777684666205,32.64,78323.37,64.3,-0.04516,5e-05,5.88304]
[1777684672186,32.64,78324.01,64.3,-0.04512,5e-05,5.87946]
[1777684678234,32.64,78323.83,64.3,-0.04513,5e-05,5.87989]
[1777684683269,32.64,78322.84,64.3,-0.04517,5e-05,5.88432]
[1777684688304,32.64,78322.32,64.3,-0.04519,5e-05,5.88643]
[1777684693339,32.64,78320.95,64.3,-0.04525,5e-05,5.89264]
[1777684698374,32.64,78320.05,64.3,-0.04529,5e-05,5.89639]
[1777684703409,32.64,78319.38,64.3,-0.04531,5e-05,5.89903]
[1777684708444,32.64,78314.58,64.3,-0.04553,5e-05,5.92161]
[1777684714486,32.63,78314.51,64.3,-0.0455,5e-05,5.91748]
[1777684719521,32.63,78314.42,64.3,-0.0455,5e-05,5.91703]
[1777684724556,32.63,78313.52,64.3,-0.04553,5e-05,5.92048]
[1777684732613,32.63,78312.37,64.3,-0.04557,5e-05,5.92451]
[1777684737648,32.62,78311.28,64.3,-0.04561,5e-05,5.92883]
[1777684743690,32.62,78311.78,64.3,-0.04558,5e-05,5.9252]
[1777684748725,32.62,78313.29,64.3,-0.0455,5e-05,5.91695]
[1777684753558,32.62,78313.82,64.3,-0.04547,5e-05,5.91418]
[1777684753650,32.62,78313.82,64.3,-0.04546,5e-05,5.91345]
[1777684758789,32.62,78312.93,64.3,-0.0455,5e-05,5.91718]
[1777684764844,32.62,78312.89,64.3,-0.04549,5e-05,5.91631]
[1777684769879,32.61,78307.53,64.3,-0.04574,5e-05,5.94168]
[1777684774914,32.61,78304.89,64.3,-0.04583,5e-05,5.95019]
[1777684779949,32.61,78302.69,64.3,-0.04592,5e-05,5.95987]
[1777684784984,32.61,78304.35,64.3,-0.04583,5e-05,5.95056]
[1777684791025,32.61,78304.54,64.3,-0.04581,5e-05,5.9483]
[1777684796061,32.6,78304.63,64.3,-0.0458,5e-05,5.94677]
[1777684802103,32.6,78306.95,64.3,-0.04568,5e-05,5.93424]
[1777684809152,32.6,78306.43,64.3,-0.04569,5e-05,5.93549]
[1777684814187,32.6,78306.71,64.3,-0.04567,5e-05,5.93322]
[1777684819222,32.59,78309.2,64.3,-0.04554,5e-05,5.9202]
[1777684824257,32.59,78309.71,64.3,-0.04551,5e-05,5.91712]
[1777684829292,32.59,78305.62,64.3,-0.0457,5e-05,5.93634]
[1777684834984,32.59,78305.23,64.4,-0.04568,5e-05,5.9341]
[1777684835333,32.59,78307.46,64.4,-0.04558,5e-05,5.92285]
[1777684840369,32.59,78307.5,64.4,-0.04556,5e-05,5.92174]
[1777684845403,32.59,78307.26,64.4,-0.04557,5e-05,5.92197]
[1777684845808,32.59,78307.26,64.4,-0.04557,5e-05,5.92197]
[1777684852453,32.58,78307.17,64.4,-0.04556,5e-05,5.92113]
[1777684861520,32.58,78306.72,64.4,-0.04556,5e-05,5.92169]
[1777684871592,32.58,78306.72,64.4,-0.04555,5e-05,5.91989]
[1777684876633,32.58,78306.68,64.4,-0.04554,5e-05,5.91903]
[1777684881668,32.57,78306.93,64.4,-0.04552,5e-05,5.91697]
[1777684886704,32.57,78306.77,64.4,-0.04552,5e-05,5.91694]
[1777684896774,32.57,78306.84,64.4,-0.04548,5e-05,5.91156]
[1777684903823,32.57,78306.84,64.4,-0.04547,5e-05,5.91053]
[1777684908858,32.57,78303.29,64.4,-0.04563,5e-05,5.92708]
[1777684913893,32.56,78303.67,64.4,-0.0456,5e-05,5.92433]
[1777684919934,32.56,78303.74,64.4,-0.04559,5e-05,5.92294]
[1777684924970,32.56,78304.8,64.4,-0.04553,5e-05,5.91687]
[1777684930007,32.56,78304.91,64.4,-0.04552,5e-05,5.91549]
[1777684935040,32.56,78307.04,64.4,-0.04541,5e-05,5.90423]
[1777684940075,32.55,78307.0,64.4,-0.0454,5e-05,5.90361]
[1777684945110,32.55,78309.82,64.4,-0.04526,5e-05,5.88915]
[1777684950145,32.55,78304.07,64.4,-0.04552,5e-05,5.91638]
[1777684955179,32.55,78303.42,64.4,-0.04552,5e-05,5.91524]
[1777684960215,32.55,78303.58,64.4,-0.04551,5e-05,5.91359]
[1777684965250,32.55,78305.46,64.4,-0.04541,5e-05,5.90356]
[1777684970285,32.55,78306.95,64.4,-0.04533,5e-05,5.89554]
[1777684975700,32.54,78306.73,64.4,-0.04534,5e-05,5.89605]
[1777684982369,32.54,78308.97,64.4,-0.04522,5e-05,5.88404]
[1777684987404,32.54,78313.45,64.4,-0.045,5e-05,5.86165]
[1777684992439,32.54,78313.85,64.4,-0.04498,5e-05,5.85928]
[1777684998481,32.54,78314.19,64.4,-0.04496,5e-05,5.85714]
[1777685003516,32.54,78318.47,64.4,-0.04476,5e-05,5.83601]
[1777685008524,32.54,78319.03,64.4,-0.04473,5e-05,5.8331]
[1777685013586,32.54,78334.06,64.4,-0.04401,5e-05,5.75745]
[1777685018621,32.54,78334.11,64.4,-0.04401,5e-05,5.75772]
[1777685026677,32.54,78333.81,64.4,-0.04403,5e-05,5.76002]
[1777685032719,32.54,78334.1,64.4,-0.04402,5e-05,5.75929]
[1777685037754,32.54,78333.62,64.4,-0.04405,5e-05,5.76219]
[1777685042789,32.54,78333.89,64.4,-0.04404,5e-05,5.76149]
[1777685048831,32.55,78334.14,64.4,-0.04404,5e-05,5.76114]
[1777685053866,32.55,78333.73,64.4,-0.04407,5e-05,5.76375]
[1777685059908,32.55,78333.95,64.4,-0.04406,5e-05,5.76344]
[1777685064943,32.55,78333.91,64.4,-0.04407,5e-05,5.76426]
[1777685069977,32.55,78333.8,64.4,-0.04408,5e-05,5.76544]
[1777685076020,32.55,78333.72,64.4,-0.04407,5e-05,5.76321]
[1777685081055,32.55,78335.72,64.4,-0.04398,5e-05,5.75433]
[1777685086090,32.56,78335.8,64.4,-0.04399,5e-05,5.75471]
[1777685091937,32.56,78335.87,64.4,-0.04399,5e-05,5.75497]
[1777685097167,32.56,78336.92,64.4,-0.04395,5e-05,5.75088]
[1777685102202,32.56,78337.62,64.4,-0.04392,5e-05,5.74816]
[1777685109251,32.56,78329.34,64.4,-0.04431,5e-05,5.78869]
[1777685114286,32.56,78321.33,64.4,-0.04469,5e-05,5.82732]
[1777685120459,32.56,78321.4,64.4,-0.04468,5e-05,5.82689]
[1777685126370,32.56,78323.88,64.4,-0.04457,5e-05,5.81469]
[1777685132412,32.56,78323.42,64.4,-0.04456,5e-05,5.81344]
[1777685137447,32.56,78323.81,64.4,-0.04454,5e-05,5.81151]
[1777685143489,32.56,78323.64,64.4,-0.04455,5e-05,5.8123]
[1777685148524,32.56,78323.94,64.4,-0.04454,5e-05,5.81084]
[1777685154566,32.56,78323.37,64.4,-0.04456,5e-05,5.81359]
[1777685159601,32.56,78319.71,64.4,-0.04473,5e-05,5.83127]
[1777685164636,32.56,78319.98,64.4,-0.04472,5e-05,5.82982]
[1777685169671,32.56,78319.91,64.4,-0.04472,5e-05,5.83001]
[1777685174706,32.56,78320.12,64.4,-0.04471,5e-05,5.82881]
[1777685179741,32.56,78319.82,64.4,-0.04472,5e-05,5.83002]
[1777685185812,32.56,78320.01,64.4,-0.04471,5e-05,5.82894]
[1777685192832,32.56,78320.01,64.4,-0.04468,5e-05,5.82495]
[1777685197867,32.56,78323.16,64.4,-0.04453,5e-05,5.80944]
[1777685202916,32.56,78320.93,64.4,-0.04463,5e-05,5.81995]
[1777685208944,32.56,78324.33,64.4,-0.04447,5e-05,5.8031]
[1777685214988,32.56,78324.49,64.4,-0.04446,5e-05,5.8021]
[1777685220023,32.56,78324.06,64.4,-0.04448,5e-05,5.80408]
[1777685226064,32.56,78324.19,64.4,-0.04447,5e-05,5.80341]
[1777685231099,32.56,78323.43,64.4,-0.04451,5e-05,5.80707]
[1777685236135,32.56,78319.69,64.4,-0.04469,5e-05,5.82517]
[1777685241170,32.56,78319.73,64.4,-0.04468,5e-05,5.82488]
[1777685246205,32.56,78319.98,64.4,-0.04467,5e-05,5.82358]
[1777685251239,32.55,78319.79,64.4,-0.04465,5e-05,5.821]
[1777685256275,32.55,78320.67,64.4,-0.04461,5e-05,5.81667]
[1777685261310,32.55,78320.88,64.4,-0.0446,5e-05,5.81562]
[1777685266345,32.56,78329.84,64.4,-0.04419,5e-05,5.77253]
[1777685275668,32.56,78330.27,64.4,-0.04417,5e-05,5.77076]
[1777685281450,32.56,78334.03,64.4,-0.044,5e-05,5.75364]
[1777685287492,32.56,78334.32,64.4,-0.044,5e-05,5.75291]
[1777685292527,32.56,78333.66,64.4,-0.04403,5e-05,5.75662]
[1777685297562,32.56,78333.01,64.4,-0.04407,5e-05,5.76023]
[1777685303605,32.56,78333.08,64.4,-0.04407,5e-05,5.76048]
[1777685308640,32.56,78335.57,64.4,-0.04396,5e-05,5.749]
[1777685315689,32.56,78333.48,64.4,-0.04404,5e-05,5.75642]
[1777685320724,32.57,78333.96,64.4,-0.04402,5e-05,5.75471]
[1777685325759,32.57,78334.13,64.4,-0.04402,5e-05,5.75455]
[1777685330794,32.57,78346.64,64.4,-0.04345,5e-05,5.69553]
[1777685335829,32.57,78347.2,64.4,-0.04344,5e-05,5.69407]
[1777685341871,32.57,78347.53,64.4,-0.04344,5e-05,5.69398]
[1777685346906,32.58,78341.92,64.4,-0.04371,5e-05,5.72197]
[1777685351941,32.58,78341.11,64.4,-0.04375,5e-05,5.72689]
[1777685357984,32.58,78341.24,64.4,-0.04376,5e-05,5.72753]
[1777685365033,32.58,78341.07,64.4,-0.04378,5e-05,5.72986]
[1777685374096,32.59,78341.22,64.4,-0.04377,5e-05,5.72774]
[1777685379131,32.59,78341.21,64.4,-0.04378,5e-05,5.72898]
[1777685385240,32.59,78341.21,64.4,-0.04379,5e-05,5.73014]
[1777685391215,32.6,78340.78,64.4,-0.04383,5e-05,5.73402]
[1777685397257,32.6,78341.75,64.4,-0.0438,5e-05,5.73077]
[1777685402292,32.6,78343.92,64.4,-0.04371,5e-05,5.72157]
[1777685407327,32.6,78344.15,64.4,-0.04371,5e-05,5.72172]
[1777685412362,32.61,78342.14,64.4,-0.04381,5e-05,5.73256]
[1777685417397,32.61,78349.73,64.4,-0.04348,5e-05,5.69766]
[1777685422432,32.61,78354.15,64.4,-0.04329,5e-05,5.67802]
[1777685427811,32.61,78357.99,64.4,-0.04313,5e-05,5.66103]
[1777685433509,32.62,78360.49,64.4,-0.04301,5e-05,5.64827]
[1777685439551,32.62,78360.59,64.4,-0.04303,5e-05,5.64986]
[1777685444586,32.63,78360.92,64.4,-0.04303,5e-05,5.64999]
[1777685449621,32.63,78363.17,64.4,-0.04294,5e-05,5.64104]
[1777685454656,32.63,78360.83,64.4,-0.04307,5e-05,5.6538]
[1777685459692,32.64,78360.68,64.4,-0.04309,5e-05,5.65611]
[1777685465186,32.64,78360.54,64.4,-0.04311,5e-05,5.65803]
[1777685470769,32.64,78360.7,64.4,-0.04312,5e-05,5.65944]
[1777685480839,32.65,78360.4,64.4,-0.04316,5e-05,5.66388]
[1777685485874,32.65,78360.23,64.4,-0.04318,5e-05,5.66617]
[1777685491916,32.66,78364.18,64.4,-0.043,5e-05,5.64599]
[1777685497957,32.66,78364.0,64.4,-0.04302,5e-05,5.64876]
[1777685504000,32.66,78363.26,64.4,-0.04307,5e-05,5.65409]
[1777685509035,32.67,78363.58,64.4,-0.04307,5e-05,5.65407]
[1777685515077,32.67,78363.34,64.4,-0.0431,5e-05,5.65697]
[1777685520112,32.67,78363.34,64.4,-0.04312,5e-05,5.65841]
[1777685530341,32.68,78363.23,64.4,-0.04313,5e-05,5.66007]
[1777685536229,32.68,78353.96,64.4,-0.04358,5e-05,5.70739]
[1777685541264,32.68,78352.3,64.4,-0.04367,5e-05,5.71631]
[1777685547306,32.69,78352.29,64.4,-0.04368,5e-05,5.7175]
[1777685552341,32.69,78352.5,64.4,-0.04366,5e-05,5.71426]
[1777685558383,32.69,78353.15,64.4,-0.04364,5e-05,5.71236]
[1777685563419,32.69,78352.77,64.4,-0.04367,5e-05,5.71517]
[1777685570468,32.7,78352.69,64.4,-0.04368,5e-05,5.71695]
[1777685575504,32.7,78361.07,64.4,-0.04331,5e-05,5.67826]
[1777685579533,32.7,78376.13,64.4,-0.04264,4e-05,5.60831]
[1777685584568,32.7,78377.92,64.4,-0.04258,4e-05,5.60178]
[1777685589603,32.71,78386.17,64.4,-0.04223,4e-05,5.56505]
[1777685594639,32.71,78386.38,64.4,-0.04224,4e-05,5.5662]
[1777685600590,32.72,78394.71,64.4,-0.04189,4e-05,5.52959]
[1777685600603,32.72,78394.71,64.4,-0.04189,4e-05,5.52959]
[1777685601755,32.72,78421.89,64.4,-0.04071,4e-05,5.40495]
[1777685607730,32.73,78422.93,64.4,-0.04071,4e-05,5.4043]
[1777685612765,32.73,78411.61,64.4,-0.0412,4e-05,5.4563]
[1777685615417,32.73,78410.41,64.4,-0.04126,4e-05,5.46246]
[1777685621828,32.75,78414.18,64.4,-0.04115,4e-05,5.45015]
[1777685626864,32.75,78415.32,64.4,-0.04113,4e-05,5.44818]
[1777685632906,32.76,78414.41,64.4,-0.0412,4e-05,5.45633]
[1777685637941,32.77,78414.54,64.4,-0.04123,4e-05,5.45898]
[1777685642976,32.77,78417.91,64.4,-0.04111,4e-05,5.44682]
[1777685648015,32.78,78422.24,64.4,-0.04096,4e-05,5.43049]
[1777685653049,32.79,78421.95,64.4,-0.041,4e-05,5.43533]
[1777685655189,32.79,78423.34,64.4,-0.04095,4e-05,5.42964]
[1777685657905,32.81,78426.33,64.4,-0.0409,4e-05,5.42469]
[1777685663119,32.89,78426.36,64.4,-0.04128,4e-05,5.46507]
[1777685668156,32.95,78427.44,64.4,-0.04152,4e-05,5.4907]
[1777685670441,32.95,78427.44,64.4,-0.04152,4e-05,5.4907]
[1777685676212,32.99,78424.52,64.4,-0.04181,4e-05,5.5207]
[1777685676794,32.99,78424.52,64.4,-0.04181,4e-05,5.5207]
[1777685678919,32.99,78426.04,64.4,-0.04175,4e-05,5.51475]
[1777685680403,32.99,78426.21,64.4,-0.04175,4e-05,5.51451]
[1777685684858,33.02,78427.79,64.4,-0.04179,4e-05,5.5197]
[1777685690310,33.03,78423.22,64.4,-0.04202,4e-05,5.54382]
[1777685695345,33.03,78422.58,64.4,-0.04207,4e-05,5.54926]
[1777685697915,33.03,78419.4,64.4,-0.04222,4e-05,5.56497]
[1777685704521,33.04,78415.72,64.4,-0.04241,4e-05,5.58434]
[1777685710460,33.05,78409.28,64.4,-0.04276,4e-05,5.62128]
[1777685715495,33.06,78396.55,64.4,-0.04335,5e-05,5.68292]
[1777685717509,33.06,78382.31,64.4,-0.044,5e-05,5.75029]
[1777685722544,33.06,78379.37,64.4,-0.04416,5e-05,5.76704]
[1777685727578,33.06,78379.56,64.4,-0.04415,5e-05,5.76654]
[1777685731609,33.06,78365.2,64.4,-0.04479,5e-05,5.83165]
[1777685736644,33.06,78359.64,64.4,-0.04505,5e-05,5.8579]
[1777685741683,33.06,78358.68,64.4,-0.04509,5e-05,5.86204]
[1777685746718,33.06,78361.22,64.4,-0.04496,5e-05,5.84948]
[1777685751753,33.06,78356.8,64.4,-0.04517,5e-05,5.87018]
[1777685756792,33.06,78356.73,64.4,-0.04516,5e-05,5.86997]
[1777685761829,33.06,78360.79,64.4,-0.04497,5e-05,5.85006]
[1777685766863,33.06,78364.74,64.4,-0.04478,5e-05,5.83088]
[1777685771898,33.06,78372.81,64.4,-0.04441,5e-05,5.79251]
[1777685776933,33.06,78378.78,64.4,-0.04414,5e-05,5.76437]
[1777685778947,33.06,78381.37,64.4,-0.04402,5e-05,5.75225]
[1777685781967,33.06,78379.21,64.4,-0.04412,5e-05,5.76267]
[1777685788010,33.06,78380.81,64.4,-0.04405,5e-05,5.75538]
[1777685793045,33.06,78381.23,64.4,-0.04401,5e-05,5.75019]
[1777685798081,33.06,78375.13,64.4,-0.04429,5e-05,5.77919]
[1777685803115,33.06,78369.6,64.4,-0.04455,5e-05,5.80535]
[1777685808150,33.06,78367.73,64.4,-0.04463,5e-05,5.81391]
[1777685813185,33.06,78369.14,64.4,-0.04456,5e-05,5.80691]
[1777685818676,33.06,78369.03,64.4,-0.04456,5e-05,5.80715]
[1777685824261,33.06,78369.26,64.4,-0.04455,5e-05,5.80568]
[1777685829296,33.06,78368.4,64.4,-0.04459,5e-05,5.80945]
[1777685839295,33.06,78369.23,64.4,-0.04455,5e-05,5.80536]
[1777685845408,33.05,78371.42,64.4,-0.04444,5e-05,5.7941]
[1777685850444,33.05,78369.23,64.4,-0.04453,5e-05,5.80418]
[1777685855479,33.05,78368.33,64.4,-0.04455,5e-05,5.80469]
[1777685860514,33.05,78368.62,64.4,-0.04453,5e-05,5.80296]
[1777685868570,33.05,78368.72,64.4,-0.04452,5e-05,5.80191]
[1777685873605,33.05,78364.85,64.4,-0.0447,5e-05,5.82001]
[1777685878639,33.05,78364.41,64.4,-0.04471,5e-05,5.82162]
[1777685883675,33.05,78366.52,64.4,-0.04461,5e-05,5.81101]
[1777685888710,33.05,78367.14,64.4,-0.04458,5e-05,5.8077]
[1777685893744,33.05,78369.43,64.4,-0.04447,5e-05,5.79646]
[1777685898780,33.05,78369.44,64.4,-0.04447,5e-05,5.79617]
[1777685903815,33.05,78369.25,64.4,-0.04447,5e-05,5.79682]
[1777685908850,33.05,78369.86,64.4,-0.04444,5e-05,5.79368]
[1777685913885,33.04,78369.65,64.4,-0.04443,5e-05,5.791]
[1777685918920,33.04,78369.65,64.4,-0.04442,5e-05,5.79076]
[1777685923954,33.04,78367.8,64.4,-0.04451,5e-05,5.7993]
[1777685928990,33.04,78363.85,64.4,-0.04468,5e-05,5.81774]
[1777685934029,33.04,78360.09,64.4,-0.04485,5e-05,5.83525]
[1777685939064,33.04,78350.03,64.4,-0.04532,5e-05,5.88268]
[1777685944103,33.04,78358.73,64.4,-0.0449,5e-05,5.84016]
[1777685952158,33.04,78358.87,64.4,-0.04489,5e-05,5.83885]
[1777685957195,33.04,78361.61,64.4,-0.04476,5e-05,5.82544]
[1777685962229,33.04,78359.45,64.4,-0.04486,5e-05,5.83553]
[1777685967264,33.04,78351.55,64.4,-0.04522,5e-05,5.873]
[1777685972299,33.03,78348.79,64.4,-0.04532,5e-05,5.88224]
[1777685977334,33.03,78359.59,64.4,-0.04482,5e-05,5.83024]
[1777685988411,33.03,78360.22,64.4,-0.04478,5e-05,5.82704]
[1777685993446,33.03,78360.12,64.4,-0.04479,5e-05,5.82746]
[1777685998480,33.03,78359.92,64.4,-0.0448,5e-05,5.82839]
[1777686003516,33.03,78349.99,64.4,-0.04526,5e-05,5.87574]
[1777686008551,33.03,78342.94,64.4,-0.04558,5e-05,5.90921]
[1777686013586,33.03,78340.18,64.4,-0.0457,5e-05,5.92163]
[1777686018621,33.03,78339.22,64.4,-0.04574,5e-05,5.92543]
[1777686023656,33.03,78338.66,64.4,-0.04576,5e-05,5.92727]
[1777686029025,33.03,78339.39,64.4,-0.04572,5e-05,5.92304]
[1777686034733,33.02,78339.3,64.4,-0.04569,5e-05,5.91886]
[1777686039767,33.02,78334.8,64.4,-0.04589,5e-05,5.93978]
[1777686044802,33.02,78335.77,64.4,-0.04584,5e-05,5.93411]
[1777686050845,33.02,78334.6,64.4,-0.04588,5e-05,5.93855]
[1777686055880,33.02,78331.83,64.4,-0.046,5e-05,5.9509]
[1777686060915,33.01,78331.75,64.4,-0.04599,5e-05,5.94984]
[1777686066957,33.01,78328.9,64.4,-0.04611,5e-05,5.96206]
[1777686071992,33.01,78327.33,64.4,-0.04617,5e-05,5.96824]
[1777686077027,33.0,78329.02,64.4,-0.04608,5e-05,5.9585]
[1777686082062,33.0,78330.5,64.4,-0.04599,5e-05,5.94986]
[1777686087097,33.0,78331.07,64.4,-0.04595,5e-05,5.94567]
[1777686092132,32.99,78330.85,64.4,-0.04592,5e-05,5.94181]
[1777686099045,32.99,78330.83,64.4,-0.04591,5e-05,5.94073]
[1777686106262,32.99,78328.63,64.4,-0.046,5e-05,5.94956]
[1777686112272,32.98,78328.63,64.4,-0.04597,5e-05,5.94645]
[1777686117307,32.98,78326.48,64.4,-0.04606,5e-05,5.95526]
[1777686123349,32.98,78326.58,64.4,-0.04603,5e-05,5.95285]
[1777686128383,32.97,78328.2,64.4,-0.04594,5e-05,5.94342]
[1777686133420,32.97,78327.47,64.4,-0.04596,5e-05,5.9455]
[1777686139461,32.97,78326.94,64.4,-0.04597,5e-05,5.94629]
[1777686144496,32.96,78329.12,64.4,-0.04585,5e-05,5.93426]
[1777686153559,32.96,78329.47,64.4,-0.04579,5e-05,5.9267]
[1777686158594,32.96,78333.39,64.4,-0.04559,5e-05,5.90653]
[1777686163629,32.95,78333.0,64.4,-0.0456,5e-05,5.9073]
[1777686169670,32.95,78333.03,64.4,-0.04558,5e-05,5.90583]
[1777686174706,32.95,78332.66,64.4,-0.04559,5e-05,5.90649]
[1777686179741,32.95,78330.25,64.4,-0.04569,5e-05,5.91704]
[1777686184777,32.94,78320.51,64.4,-0.04614,5e-05,5.96301]
[1777686189812,32.94,78320.91,64.4,-0.04611,5e-05,5.95953]
[1777686197098,32.94,78320.87,64.4,-0.0461,5e-05,5.95854]
[1777686202903,32.93,78319.88,64.4,-0.04612,5e-05,5.96085]
[1777686207939,32.93,78322.04,64.4,-0.04601,5e-05,5.94897]
[1777686212973,32.93,78325.2,64.4,-0.04582,5e-05,5.92899]
[1777686220022,32.93,78325.15,64.4,-0.04581,5e-05,5.92776]
[1777686229086,32.92,78325.2,64.4,-0.04579,5e-05,5.92544]
[1777686234121,32.92,78324.69,64.4,-0.0458,5e-05,5.92688]
[1777686239156,32.92,78324.69,64.4,-0.04579,5e-05,5.92584]
[1777686244191,32.92,78323.9,64.4,-0.04582,5e-05,5.92863]
[1777686249225,32.91,78323.44,64.4,-0.04583,5e-05,5.92979]
[1777686254262,32.91,78323.49,64.4,-0.04582,5e-05,5.92852]
[1777686259297,32.91,78323.56,64.4,-0.0458,5e-05,5.92712]
[1777686264334,32.91,78322.39,64.4,-0.04585,5e-05,5.93171]
[1777686270376,32.9,78323.0,64.4,-0.04581,5e-05,5.92742]
[1777686275411,32.9,78322.31,64.4,-0.04581,5e-05,5.92624]
[1777686280447,32.9,78323.69,64.4,-0.04573,5e-05,5.91844]
[1777686285482,32.9,78320.72,64.4,-0.04586,5e-05,5.9318]
[1777686290747,32.9,78320.34,64.4,-0.04587,5e-05,5.93297]
[1777686290853,32.9,78320.34,64.4,-0.04587,5e-05,5.93297]
[1777686290856,32.9,78320.34,64.4,-0.04587,5e-05,5.93297]
[1777686292129,32.9,78355.24,64.4,-0.04423,5e-05,5.76437]
[1777686297163,32.9,78366.77,64.4,-0.04371,5e-05,5.71002]
[1777686301055,32.9,78366.94,64.4,-0.04371,5e-05,5.71]
[1777686301595,32.9,78345.62,64.4,-0.04469,5e-05,5.81172]
[1777686306799,32.9,78341.46,64.4,-0.04488,5e-05,5.83163]
[1777686312449,32.9,78344.12,64.4,-0.04476,5e-05,5.81857]
[1777686315543,32.9,78326.71,64.4,-0.04557,5e-05,5.90223]
[1777686324757,32.9,78338.21,64.4,-0.04502,5e-05,5.84583]
[1777686329792,32.89,78334.76,64.4,-0.04518,5e-05,5.86205]
[1777686334827,32.89,78334.03,64.4,-0.04519,5e-05,5.86166]
[1777686340869,32.89,78336.68,64.4,-0.04506,5e-05,5.84838]
[1777686346911,32.89,78336.62,64.4,-0.04506,5e-05,5.84819]
[1777686351946,32.89,78336.55,64.4,-0.04505,5e-05,5.84808]
[1777686358995,32.89,78334.31,64.4,-0.04515,5e-05,5.85812]
[1777686366044,32.89,78334.27,64.4,-0.04515,5e-05,5.85752]
[1777686371079,32.89,78331.25,64.4,-0.04528,5e-05,5.8715]
[1777686376114,32.89,78330.97,64.4,-0.04529,5e-05,5.87216]
[1777686381149,32.88,78324.13,64.4,-0.0456,5e-05,5.90446]
[1777686386185,32.88,78324.45,64.4,-0.04558,5e-05,5.90201]
[1777686392226,32.88,78327.75,64.4,-0.04539,5e-05,5.88157]
[1777686397261,32.88,78327.06,64.4,-0.04541,5e-05,5.88403]
[1777686402297,32.88,78326.47,64.4,-0.04544,5e-05,5.88618]
[1777686407332,32.88,78324.23,64.4,-0.04553,5e-05,5.89624]
[1777686412367,32.87,78324.54,64.4,-0.04551,5e-05,5.89394]
[1777686412415,32.87,78324.54,64.4,-0.04551,5e-05,5.89394]
[1777686419416,32.87,78324.47,64.4,-0.0455,5e-05,5.89319]
[1777686425458,32.87,78324.37,64.4,-0.0455,5e-05,5.89276]
[1777686431117,32.87,78324.27,64.4,-0.0455,5e-05,5.89262]
[1777686436145,32.87,78324.46,64.4,-0.04549,5e-05,5.89125]
[1777686441572,32.86,78331.74,64.4,-0.04513,5e-05,5.85485]
[1777686446606,32.86,78329.59,64.4,-0.04523,5e-05,5.86477]
[1777686451642,32.86,78329.63,64.4,-0.0452,5e-05,5.86057]
[1777686456677,32.86,78328.66,64.4,-0.04524,5e-05,5.86471]
[1777686462719,32.86,78329.21,64.4,-0.0452,5e-05,5.86137]
[1777686467754,32.86,78329.12,64.4,-0.0452,5e-05,5.86125]
[1777686472789,32.86,78331.73,64.4,-0.04508,5e-05,5.84818]
[1777686477824,32.86,78332.64,64.4,-0.04503,5e-05,5.84336]
[1777686482859,32.86,78336.64,64.4,-0.04484,5e-05,5.8237]
[1777686488901,32.86,78338.54,64.4,-0.04475,5e-05,5.81426]
[1777686494302,32.86,78338.54,64.4,-0.04474,5e-05,5.81411]
[1777686500985,32.86,78337.45,64.4,-0.04479,5e-05,5.81896]
[1777686508033,32.85,78337.57,64.4,-0.04478,5e-05,5.81808]
[1777686515083,32.85,78337.77,64.4,-0.04475,5e-05,5.81345]
[1777686520118,32.85,78335.03,64.4,-0.04487,5e-05,5.82649]
[1777686525153,32.85,78334.93,64.4,-0.04488,5e-05,5.82678]
[1777686531195,32.85,78335.24,64.4,-0.04486,5e-05,5.8251]
[1777686536230,32.85,78335.58,64.4,-0.04484,5e-05,5.82334]
[1777686541265,32.85,78339.93,64.4,-0.04464,5e-05,5.80236]
[1777686546299,32.85,78336.0,64.4,-0.04482,5e-05,5.82122]
[1777686552341,32.85,78333.65,64.4,-0.04493,5e-05,5.83226]
[1777686558384,32.85,78333.17,64.4,-0.04495,5e-05,5.83422]
[1777686564426,32.85,78332.73,64.4,-0.04497,5e-05,5.83589]
[1777686570468,32.85,78335.16,64.4,-0.04485,5e-05,5.82382]
[1777686575503,32.85,78335.24,64.4,-0.04482,5e-05,5.81973]
[1777686582552,32.85,78333.26,64.4,-0.04491,5e-05,5.82888]
[1777686587587,32.85,78333.88,64.4,-0.04487,5e-05,5.82556]
[1777686595643,32.85,78333.89,64.4,-0.04487,5e-05,5.82499]
[1777686600678,32.85,78333.18,64.4,-0.0449,5e-05,5.82807]
[1777686610748,32.84,78329.09,64.4,-0.04508,5e-05,5.84681]
[1777686616790,32.84,78332.69,64.4,-0.04491,5e-05,5.82903]
[1777686621826,32.84,78339.04,64.4,-0.04461,5e-05,5.79826]
[1777686626861,32.84,78338.77,64.4,-0.04462,5e-05,5.79944]
[1777686631896,32.84,78336.19,64.4,-0.04472,5e-05,5.80828]
[1777686636933,32.84,78334.56,64.4,-0.04479,5e-05,5.81596]
[1777686644989,32.84,78333.89,64.4,-0.04482,5e-05,5.81896]
[1777686651040,32.84,78333.4,64.4,-0.04484,5e-05,5.82111]
[1777686656075,32.84,78333.52,64.4,-0.04483,5e-05,5.82036]
[1777686662117,32.84,78333.81,64.4,-0.04482,5e-05,5.81874]
[1777686667152,32.84,78333.33,64.4,-0.04484,5e-05,5.82085]
[1777686672187,32.84,78333.22,64.4,-0.04484,5e-05,5.82115]
[1777686677237,32.84,78333.22,64.4,-0.04484,5e-05,5.82098]
[1777686683264,32.84,78332.65,64.4,-0.04486,5e-05,5.8234]
[1777686688495,32.84,78332.62,64.4,-0.04486,5e-05,5.82339]
[1777686693604,32.84,78332.65,64.4,-0.04484,5e-05,5.81952]
[1777686699376,32.84,78331.16,64.4,-0.0449,5e-05,5.82644]
[1777686704416,32.84,78331.17,64.4,-0.0449,5e-05,5.82612]
[1777686709451,32.84,78331.32,64.4,-0.04489,5e-05,5.82514]
[1777686719521,32.84,78331.58,64.4,-0.04487,5e-05,5.82341]
[1777686724558,32.83,78331.3,64.4,-0.04488,5e-05,5.82447]
[1777686729591,32.83,78331.62,64.4,-0.04487,5e-05,5.82269]
[1777686734627,32.83,78334.13,64.4,-0.04475,5e-05,5.81041]
[1777686739661,32.83,78333.95,64.4,-0.04475,5e-05,5.81116]
[1777686744698,32.83,78333.43,64.4,-0.04478,5e-05,5.81352]
[1777686749733,32.83,78331.23,64.4,-0.04488,5e-05,5.82395]
[1777686754768,32.83,78328.54,64.4,-0.04498,5e-05,5.83319]
[1777686759803,32.83,78319.24,64.4,-0.04541,5e-05,5.87759]
[1777686764838,32.83,78317.5,64.4,-0.04549,5e-05,5.88537]
[1777686769873,32.83,78318.1,64.4,-0.04545,5e-05,5.88184]
[1777686774908,32.83,78316.76,64.4,-0.04551,5e-05,5.88779]
[1777686779946,32.83,78317.37,64.4,-0.04548,5e-05,5.8843]
[1777686786393,32.83,78317.78,64.4,-0.04545,5e-05,5.88202]
[1777686792032,32.82,78317.46,64.4,-0.04546,5e-05,5.88278]
[1777686798074,32.82,78317.3,64.4,-0.04546,5e-05,5.88304]
[1777686803109,32.82,78317.27,64.4,-0.04546,5e-05,5.88275]
[1777686804981,32.82,78316.55,64.4,-0.04549,5e-05,5.88615]
[1777686811165,32.82,78312.08,64.4,-0.04567,5e-05,5.90366]
[1777686816200,32.82,78310.94,64.4,-0.04572,5e-05,5.90845]
[1777686822242,32.82,78311.77,64.4,-0.04567,5e-05,5.9034]
[1777686827278,32.82,78310.94,64.4,-0.0457,5e-05,5.90652]
[1777686832313,32.81,78313.12,64.4,-0.04559,5e-05,5.89504]
[1777686837347,32.81,78315.14,64.4,-0.04549,5e-05,5.88455]
[1777686842383,32.81,78315.29,64.4,-0.04548,5e-05,5.88316]
[1777686847421,32.81,78314.37,64.4,-0.04551,5e-05,5.88699]
[1777686852452,32.81,78314.15,64.4,-0.04552,5e-05,5.88742]
[1777686855087,32.81,78314.15,64.4,-0.04552,5e-05,5.88742]
[1777686855474,32.81,78311.65,64.4,-0.04563,5e-05,5.89918]
[1777686860509,32.81,78311.47,64.4,-0.04566,5e-05,5.9022]
[1777686863457,32.81,78312.26,64.4,-0.04563,5e-05,5.89922]
[1777686863559,32.81,78312.26,64.4,-0.04564,5e-05,5.89966]
[1777686865680,32.81,78312.26,64.4,-0.04564,5e-05,5.89966]
[1777686865781,32.81,78312.26,64.4,-0.04563,5e-05,5.89925]
[1777686868291,32.81,78312.19,64.4,-0.04564,5e-05,5.89959]
[1777686868392,32.82,78312.19,64.4,-0.04564,5e-05,5.90046]
[1777686873601,32.81,78309.58,64.4,-0.04574,5e-05,5.90902]
[1777686875259,32.81,78309.5,64.4,-0.04574,5e-05,5.90928]
[1777686875615,32.81,78309.18,64.4,-0.04575,5e-05,5.91068]
[1777686876712,32.81,78309.18,64.4,-0.04575,5e-05,5.91068]
[1777686876813,32.82,78309.18,64.4,-0.04576,5e-05,5.91152]
[1777686882663,32.81,78312.57,64.4,-0.04559,5e-05,5.8943]
[1777686885619,32.81,78311.99,64.4,-0.04562,5e-05,5.89685]
[1777686885685,32.81,78312.05,64.4,-0.04561,5e-05,5.89644]
[1777686886407,32.81,78312.05,64.4,-0.04561,5e-05,5.89644]
[1777686886692,32.81,78316.36,64.4,-0.04541,5e-05,5.8754]
[1777686888393,32.81,78326.17,64.4,-0.04495,5e-05,5.82786]
[1777686894747,32.81,78327.56,64.4,-0.04488,5e-05,5.821]
[1777686896762,32.81,78342.27,64.4,-0.04419,5e-05,5.75049]
[1777686901797,32.81,78332.3,64.4,-0.04466,5e-05,5.79871]
[1777686906832,32.81,78329.49,64.4,-0.04479,5e-05,5.81218]
[1777686911867,32.81,78328.85,64.4,-0.04482,5e-05,5.8151]
[1777686917272,32.81,78320.51,64.4,-0.04521,5e-05,5.85505]
[1777686922945,32.81,78318.84,64.4,-0.04528,5e-05,5.86237]
[1777686928989,32.81,78315.4,64.4,-0.04544,5e-05,5.87824]
[1777686934022,32.81,78317.43,64.4,-0.04531,5e-05,5.86424]
[1777686939058,32.81,78315.55,64.4,-0.04539,5e-05,5.87262]
[1777686945099,32.8,78315.8,64.4,-0.04537,5e-05,5.87044]
[1777686950135,32.8,78315.66,64.4,-0.04537,5e-05,5.87031]
[1777686959197,32.8,78315.75,64.4,-0.04535,5e-05,5.86853]
[1777686964232,32.8,78315.65,64.4,-0.04535,5e-05,5.86843]
[1777686972539,32.8,78315.72,64.4,-0.04534,5e-05,5.86776]
[1777686980345,32.8,78314.81,64.4,-0.04538,5e-05,5.8709]
[1777686983482,32.8,78314.99,64.4,-0.04536,5e-05,5.86986]
[1777686983583,32.8,78314.99,64.4,-0.04536,5e-05,5.86978]
[1777686991422,32.8,78314.13,64.4,-0.04542,5e-05,5.87437]
[1777686992348,32.8,78314.13,64.4,-0.04542,5e-05,5.87437]
[1777686992429,32.8,78313.91,64.4,-0.04543,5e-05,5.87592]
[1777686997464,32.8,78312.15,64.4,-0.04551,5e-05,5.88406]
[1777687002499,32.8,78309.27,64.4,-0.04564,5e-05,5.89747]
[1777687008541,32.8,78309.16,64.4,-0.04564,5e-05,5.89727]
[1777687013576,32.8,78309.4,64.4,-0.04562,5e-05,5.89544]
[1777687014910,32.8,78309.4,64.4,-0.04562,5e-05,5.89544]
[1777687015012,32.8,78309.34,64.4,-0.04562,5e-05,5.89545]
[1777687020625,32.8,78306.56,64.4,-0.04578,5e-05,5.91105]
[1777687030695,32.81,78306.69,64.4,-0.04581,5e-05,5.91455]
[1777687035730,32.82,78305.9,64.4,-0.04587,5e-05,5.92046]
[1777687041771,32.82,78305.49,64.4,-0.04591,5e-05,5.9248]
[1777687046807,32.82,78304.36,64.4,-0.04598,5e-05,5.93217]
[1777687053856,32.83,78303.28,64.4,-0.04603,5e-05,5.9364]
[1777687058896,32.83,78303.53,64.4,-0.04604,5e-05,5.93685]
[1777687064939,32.84,78302.35,64.4,-0.04611,5e-05,5.94479]
[1777687069973,32.84,78299.5,64.4,-0.04626,5e-05,5.96005]
[1777687075008,32.84,78300.19,64.4,-0.04624,5e-05,5.95793]
[1777687080043,32.84,78300.18,64.4,-0.04625,5e-05,5.95922]
[1777687085077,32.85,78299.57,64.4,-0.0463,5e-05,5.9634]
[1777687090113,32.85,78300.45,64.4,-0.04626,5e-05,5.96027]
[1777687098169,32.85,78301.25,64.4,-0.04624,5e-05,5.95825]
[1777687105610,32.85,78301.23,64.4,-0.04625,5e-05,5.95858]
[1777687114281,32.86,78300.95,64.4,-0.04627,5e-05,5.95979]
[1777687119316,32.86,78301.06,64.4,-0.04627,5e-05,5.96032]
[1777687120860,32.86,78301.06,64.4,-0.04627,5e-05,5.96032]
[1777687120910,32.86,78301.25,64.4,-0.04627,5e-05,5.9596]
[1777687123639,32.86,78301.25,64.4,-0.04627,5e-05,5.9596]
[1777687123740,32.87,78301.25,64.4,-0.04629,5e-05,5.96163]
[1777687126227,32.87,78300.78,64.4,-0.04631,5e-05,5.96434]
[1777687126365,32.87,78300.95,64.4,-0.04631,5e-05,5.96371]
[1777687132083,32.87,78300.6,64.4,-0.04635,5e-05,5.96811]
[1777687138445,32.88,78300.8,64.4,-0.0464,5e-05,5.97337]
[1777687138550,32.89,78300.8,64.4,-0.04642,5e-05,5.97514]
[1777687145498,32.89,78300.67,64.4,-0.04644,5e-05,5.97707]
[1777687150533,32.89,78300.99,64.4,-0.04643,5e-05,5.97643]
[1777687157582,32.9,78303.46,64.4,-0.04632,5e-05,5.96574]
[1777687165638,32.9,78303.39,64.4,-0.04634,5e-05,5.96769]
[1777687167908,32.9,78297.46,64.4,-0.04663,5e-05,5.9969]
[1777687167946,32.9,78297.51,64.4,-0.04663,5e-05,5.9968]
[1777687170100,32.9,78297.44,64.4,-0.04663,5e-05,5.9973]
[1777687170178,32.9,78297.91,64.4,-0.04663,5e-05,5.99671]
[1777687171368,32.9,78297.64,64.4,-0.04664,5e-05,5.99803]
[1777687171680,32.9,78297.6,64.4,-0.04662,5e-05,5.99489]
[1777687173966,32.9,78297.64,64.4,-0.04663,5e-05,5.99556]
[1777687174068,32.91,78297.67,64.4,-0.04664,5e-05,5.99713]
[1777687179736,32.91,78296.0,64.4,-0.04673,5e-05,6.00612]
[1777687180610,32.91,78296.0,64.4,-0.04673,5e-05,6.00612]
[1777687180680,32.91,78296.0,64.4,-0.04673,5e-05,6.00627]
[1777687184342,32.91,78295.93,64.4,-0.04674,5e-05,6.00747]
[1777687184347,32.91,78295.93,64.4,-0.04674,5e-05,6.00747]
[1777687184660,32.91,78295.93,64.4,-0.04674,5e-05,6.00747]
[1777687184771,32.92,78306.19,64.4,-0.04627,5e-05,5.95985]
[1777687185315,32.92,78306.19,64.4,-0.04627,5e-05,5.95985]
[1777687186096,32.92,78306.19,64.4,-0.04627,5e-05,5.95985]
[1777687186122,32.92,78313.37,64.4,-0.04594,5e-05,5.92541]
[1777687186785,32.92,78332.7,64.4,-0.04502,5e-05,5.83197]
[1777687188202,32.92,78332.7,64.4,-0.04502,5e-05,5.83197]
[1777687188799,32.92,78335.17,64.4,-0.04491,5e-05,5.81987]
[1777687189517,32.92,78335.17,64.4,-0.04491,5e-05,5.81987]
[1777687189527,32.92,78335.17,64.4,-0.04491,5e-05,5.81987]
[1777687189806,32.92,78335.19,64.4,-0.04491,5e-05,5.82023]
[1777687194841,32.92,78326.69,64.4,-0.0453,5e-05,5.86059]
[1777687196855,32.92,78340.33,64.4,-0.04466,5e-05,5.7948]
[1777687201926,32.92,78332.82,64.4,-0.04501,5e-05,5.83062]
[1777687201930,32.92,78328.19,64.4,-0.04523,5e-05,5.85281]
[1777687207933,32.92,78320.64,64.4,-0.0456,5e-05,5.89112]
[1777687212968,32.92,78320.93,64.4,-0.04561,5e-05,5.89165]
[1777687217602,32.93,78321.14,64.4,-0.04561,5e-05,5.89215]
[1777687218003,32.93,78326.9,64.4,-0.04534,5e-05,5.86469]
[1777687221686,32.93,78327.89,64.4,-0.04529,5e-05,5.85943]
[1777687222033,32.93,78328.13,64.4,-0.04528,5e-05,5.85814]
[1777687227068,32.93,78329.02,64.4,-0.04526,5e-05,5.85597]
[1777687232103,32.94,78328.33,64.4,-0.04529,5e-05,5.85832]
[1777687239152,32.94,78330.63,64.4,-0.04521,5e-05,5.8501]
[1777687240878,32.94,78330.71,64.4,-0.04521,5e-05,5.85015]
[1777687241167,32.94,78330.83,64.4,-0.0452,5e-05,5.84943]
[1777687246242,32.94,78330.35,64.4,-0.04522,5e-05,5.85107]
[1777687251278,32.94,78331.53,64.4,-0.04516,5e-05,5.84473]
[1777687255047,32.94,78331.66,64.4,-0.04515,5e-05,5.84383]
[1777687255115,32.94,78331.84,64.4,-0.04514,5e-05,5.84269]
[1777687257309,32.94,78331.39,64.4,-0.04516,5e-05,5.84529]
[1777687257320,32.94,78331.31,64.4,-0.04517,5e-05,5.8461]
[1777687260287,32.94,78331.24,64.4,-0.04517,5e-05,5.84629]
[1777687260342,32.94,78331.25,64.4,-0.04517,5e-05,5.84595]
[1777687265183,32.94,78330.85,64.4,-0.0452,5e-05,5.84914]
[1777687265283,32.94,78330.85,64.4,-0.04521,5e-05,5.84996]
[1777687270412,32.94,78329.52,64.4,-0.04526,5e-05,5.85557]
[1777687273251,32.94,78328.97,64.4,-0.04528,5e-05,5.85805]
[1777687273433,32.94,78329.05,64.4,-0.04528,5e-05,5.85731]
[1777687279475,32.94,78327.16,64.4,-0.04539,5e-05,5.86869]
[1777687281077,32.94,78327.16,64.4,-0.04539,5e-05,5.86869]
[1777687284037,32.95,78327.2,64.4,-0.04539,5e-05,5.86924]
[1777687289545,32.95,78327.43,64.4,-0.04541,5e-05,5.87116]
[1777687293173,32.95,78327.3,64.4,-0.04542,5e-05,5.87218]
[1777687293262,32.96,78327.39,64.4,-0.0454,5e-05,5.86946]
[1777687300622,32.95,78327.41,64.4,-0.04539,5e-05,5.86822]
[1777687308678,32.95,78326.7,64.4,-0.04541,5e-05,5.87023]
[1777687320772,32.95,78327.09,64.4,-0.04539,5e-05,5.86763]
[1777687326804,32.94,78326.9,64.4,-0.04537,5e-05,5.86611]
[1777687331839,32.94,78326.89,64.4,-0.04536,5e-05,5.86529]
[1777687339895,32.94,78326.96,64.4,-0.04535,5e-05,5.86358]
[1777687344929,32.94,78329.55,64.4,-0.04522,5e-05,5.85026]
[1777687345716,32.94,78329.55,64.4,-0.04522,5e-05,5.85026]
[1777687350972,32.94,78347.97,64.4,-0.04435,5e-05,5.76127]
[1777687356009,32.94,78349.12,64.4,-0.04428,5e-05,5.75245]
[1777687361042,32.94,78348.57,64.4,-0.0443,5e-05,5.75523]
[1777687365070,32.94,78335.59,64.4,-0.04491,5e-05,5.81732]
[1777687368601,32.94,78332.14,64.4,-0.04507,5e-05,5.83372]
[1777687368921,32.94,78332.14,64.4,-0.04507,5e-05,5.83372]
[1777687369098,32.94,78331.43,64.4,-0.0451,5e-05,5.83707]
[1777687374132,32.94,78331.16,64.4,-0.04513,5e-05,5.8407]
[1777687375548,32.94,78331.16,64.4,-0.04513,5e-05,5.8407]
[1777687376147,32.94,78331.29,64.4,-0.04514,5e-05,5.84101]
[1777687381182,32.94,78330.5,64.4,-0.04517,5e-05,5.84429]
[1777687385210,32.94,78343.95,64.4,-0.04454,5e-05,5.77937]
[1777687390246,32.94,78351.59,64.4,-0.04418,5e-05,5.74303]
[1777687395281,32.94,78351.61,64.4,-0.04419,5e-05,5.74334]
[1777687400316,32.94,78352.01,64.4,-0.04417,5e-05,5.74173]
[1777687405354,32.94,78350.83,64.4,-0.04423,5e-05,5.74758]
[1777687411390,32.94,78350.47,64.4,-0.04425,5e-05,5.74946]
[1777687418445,32.94,78351.23,64.4,-0.04419,5e-05,5.74272]
[1777687424488,32.94,78351.35,64.4,-0.04419,5e-05,5.74241]
[1777687429523,32.95,78353.1,64.4,-0.04411,5e-05,5.73437]
[1777687434558,32.95,78352.33,64.4,-0.04415,5e-05,5.73841]
[1777687440601,32.95,78353.33,64.4,-0.04411,5e-05,5.73419]
[1777687445636,32.95,78354.04,64.4,-0.04408,5e-05,5.73134]
[1777687452283,32.95,78354.1,64.4,-0.04408,5e-05,5.7315]
[1777687457719,32.95,78353.8,64.4,-0.0441,5e-05,5.7338]
[1777687462755,32.95,78351.45,64.4,-0.04422,5e-05,5.74547]
[1777687467790,32.95,78351.85,64.4,-0.0442,5e-05,5.74407]
[1777687472825,32.95,78343.28,64.4,-0.04458,5e-05,5.78201]
[1777687477860,32.95,78330.32,64.4,-0.04518,5e-05,5.84401]
[1777687482895,32.95,78321.25,64.4,-0.04561,5e-05,5.88724]
[1777687488937,32.95,78320.1,64.4,-0.04565,5e-05,5.89194]
[1777687493971,32.95,78331.11,64.4,-0.04513,5e-05,5.83819]
[1777687501023,32.95,78330.94,64.4,-0.04513,5e-05,5.83854]
[1777687506059,32.95,78331.15,64.4,-0.04512,5e-05,5.83714]
[1777687511531,32.95,78331.27,64.4,-0.04511,5e-05,5.83623]
[1777687521165,32.95,78338.64,64.4,-0.04476,5e-05,5.80042]
[1777687526201,32.95,78338.56,64.4,-0.04476,5e-05,5.80066]
[1777687531236,32.95,78340.86,64.4,-0.04463,5e-05,5.78604]
[1777687539294,32.94,78335.87,64.4,-0.04486,5e-05,5.80958]
[1777687545337,32.94,78335.26,64.4,-0.04488,5e-05,5.81214]
[1777687550372,32.94,78336.24,64.4,-0.04483,5e-05,5.80711]
[1777687555407,32.94,78342.83,64.4,-0.04452,5e-05,5.77532]
[1777687560442,32.94,78343.78,64.4,-0.04448,5e-05,5.77076]
[1777687566484,32.94,78344.01,64.4,-0.04447,5e-05,5.76963]
[1777687571519,32.94,78344.26,64.4,-0.04446,5e-05,5.76841]
[1777687576554,32.94,78345.77,64.4,-0.04439,5e-05,5.76123]
[1777687581589,32.94,78346.65,64.4,-0.04435,5e-05,5.75709]
[1777687586623,32.94,78345.62,64.4,-0.0444,5e-05,5.76205]
[1777687591556,32.94,78346.5,64.4,-0.04436,5e-05,5.75787]
[1777687591660,32.94,78346.39,64.4,-0.04434,5e-05,5.75498]
[1777687594350,32.94,78346.54,64.4,-0.04433,5e-05,5.75485]
[1777687594371,32.95,78346.69,64.4,-0.04433,5e-05,5.75471]
[1777687595873,32.95,78346.86,64.4,-0.04433,5e-05,5.75448]
[1777687596361,32.95,78346.86,64.4,-0.04433,5e-05,5.75448]
[1777687597177,32.95,78346.9,64.4,-0.04433,5e-05,5.75489]
[1777687597278,32.95,78346.57,64.4,-0.04435,5e-05,5.75646]
[1777687602622,32.95,78346.66,64.4,-0.04436,5e-05,5.75719]
[1777687607772,32.96,78342.92,64.4,-0.04458,5e-05,5.78017]
[1777687613814,32.97,78341.18,64.4,-0.04469,5e-05,5.79179]
[1777687619095,32.97,78341.44,64.4,-0.0447,5e-05,5.79268]
[1777687624892,32.98,78344.64,64.4,-0.04459,5e-05,5.78111]
[1777687629927,32.98,78345.7,64.4,-0.04457,5e-05,5.77885]
[1777687634962,32.99,78348.59,64.4,-0.04446,5e-05,5.76789]
[1777687639786,32.99,78348.94,64.4,-0.04446,5e-05,5.76797]
[1777687639874,33.0,78348.94,64.4,-0.04447,5e-05,5.76914]
[1777687645032,33.0,78349.48,64.4,-0.04447,5e-05,5.76904]
[1777687650067,33.01,78346.26,64.4,-0.04464,5e-05,5.78682]
[1777687655102,33.01,78345.71,64.4,-0.04466,5e-05,5.78832]
[1777687660137,33.01,78345.85,64.4,-0.04468,5e-05,5.78998]
[1777687663455,33.02,78345.82,64.4,-0.04469,5e-05,5.79105]
[1777687665555,33.02,78345.59,64.4,-0.04471,5e-05,5.79307]
[1777687666194,33.02,78345.59,64.4,-0.04471,5e-05,5.79301]
[1777687669522,33.02,78345.85,64.4,-0.0447,5e-05,5.79172]
[1777687675242,33.02,78346.18,64.4,-0.0447,5e-05,5.79235]
[1777687681284,33.03,78345.86,64.4,-0.04474,5e-05,5.79659]
[1777687689340,33.04,78346.29,64.4,-0.04476,5e-05,5.79813]
[1777687695382,33.04,78346.25,64.4,-0.04479,5e-05,5.80096]
[1777687700416,33.05,78346.05,64.4,-0.04481,5e-05,5.80407]
[1777687705452,33.05,78343.89,64.4,-0.04494,5e-05,5.81651]
[1777687711494,33.05,78343.6,64.4,-0.04495,5e-05,5.81686]
[1777687716499,33.06,78344.01,64.4,-0.04494,5e-05,5.8165]
[1777687721946,33.06,78347.71,64.4,-0.04478,5e-05,5.79928]
[1777687727606,33.06,78349.79,64.4,-0.04468,5e-05,5.78904]
[1777687733649,33.06,78349.82,64.4,-0.04467,5e-05,5.78867]
[1777687738684,33.06,78349.77,64.4,-0.04467,5e-05,5.7887]
[1777687743718,33.06,78349.71,64.4,-0.04467,5e-05,5.78878]
[1777687748754,33.06,78349.29,64.4,-0.04469,5e-05,5.79055]
[1777687753789,33.06,78349.75,64.4,-0.04467,5e-05,5.78813]
[1777687759726,33.06,78349.75,64.4,-0.04467,5e-05,5.78796]
[1777687764970,33.05,78349.75,64.4,-0.04466,5e-05,5.78772]
[1777687772922,33.05,78350.38,64.4,-0.04461,5e-05,5.78093]
[1777687780059,33.05,78350.39,64.4,-0.04461,5e-05,5.78082]
[1777687782691,33.05,78349.73,64.4,-0.04464,5e-05,5.78378]
[1777687783621,33.05,78339.41,64.4,-0.04511,5e-05,5.83297]
[1777687784265,33.05,78323.85,64.4,-0.04585,5e-05,5.90776]
[1777687785007,33.05,78309.95,64.4,-0.04651,5e-05,5.97496]
[1777687789513,33.05,78305.01,64.4,-0.04673,5e-05,5.99751]
[1777687790478,33.05,78305.01,64.4,-0.04673,5e-05,5.99751]
[1777687790573,33.05,78305.01,64.4,-0.04673,5e-05,5.99712]
[1777687796084,33.06,78302.94,64.4,-0.04687,5e-05,6.01183]
[1777687801155,33.06,78302.62,64.4,-0.0469,5e-05,6.01487]
[1777687807161,33.07,78295.51,64.4,-0.0473,5e-05,6.05587]
[1777687812161,33.08,78290.1,64.4,-0.04759,5e-05,6.08511]
[1777687817231,33.08,78282.35,64.4,-0.04801,5e-05,6.12671]
[1777687822266,33.09,78284.8,64.4,-0.04791,5e-05,6.11738]
[1777687828307,33.1,78281.66,64.4,-0.0481,5e-05,6.13619]
[1777687833343,33.1,78282.11,64.4,-0.04808,5e-05,6.13312]
[1777687838378,33.11,78282.01,64.4,-0.04811,5e-05,6.13632]
[1777687843413,33.11,78283.88,64.4,-0.04805,5e-05,6.12988]
[1777687851469,33.12,78287.7,64.4,-0.0479,5e-05,6.11558]
[1777687857511,33.13,78287.27,64.4,-0.04796,5e-05,6.12115]
[1777687862546,33.13,78287.59,64.4,-0.04797,5e-05,6.12244]
[1777687868588,33.14,78287.67,64.4,-0.048,5e-05,6.12549]
[1777687873623,33.15,78290.44,64.4,-0.04789,5e-05,6.11468]
[1777687878658,33.15,78288.28,64.4,-0.04803,5e-05,6.12828]
[1777687883692,33.16,78288.13,64.4,-0.04806,5e-05,6.13186]
[1777687891749,33.17,78289.21,64.4,-0.04803,5e-05,6.12749]
[1777687897791,33.18,78288.9,64.4,-0.04808,5e-05,6.13299]
[1777687902826,33.18,78289.02,64.4,-0.0481,5e-05,6.1352]
[1777687908868,33.19,78289.08,64.4,-0.04813,5e-05,6.13833]
[1777687913905,33.19,78288.66,64.4,-0.04818,5e-05,6.14311]
[1777687918940,33.2,78289.16,64.4,-0.04818,5e-05,6.14342]
[1777687926997,33.21,78295.6,64.4,-0.04791,5e-05,6.11607]
[1777687932032,33.21,78301.05,64.4,-0.04767,5e-05,6.09232]
[1777687937067,33.22,78302.23,64.4,-0.04765,5e-05,6.08961]
[1777687942102,33.23,78303.23,64.4,-0.04763,5e-05,6.08776]
[1777687947138,33.23,78300.64,64.4,-0.04778,5e-05,6.10347]
[1777687952172,33.24,78300.51,64.4,-0.04779,5e-05,6.10342]
[1777687958214,33.24,78301.08,64.4,-0.0478,5e-05,6.10396]
[1777687963619,33.25,78301.08,64.4,-0.04782,5e-05,6.10616]
[1777687969290,33.26,78301.69,64.4,-0.04783,5e-05,6.10696]
[1777687974351,33.26,78302.08,64.4,-0.04783,5e-05,6.10774]
[1777687978832,33.26,78302.08,64.4,-0.04783,5e-05,6.10774]
[1777687978835,33.27,78303.08,64.4,-0.04781,5e-05,6.10498]
[1777687984396,33.27,78313.17,64.4,-0.04732,5e-05,6.05571]
[1777687989432,33.26,78313.53,64.4,-0.0473,5e-05,6.05357]
[1777687994509,33.26,78313.18,64.4,-0.04731,5e-05,6.055]
[1777687994610,33.26,78313.24,64.4,-0.04731,5e-05,6.05451]
[1777687996041,33.27,78313.31,64.4,-0.04731,5e-05,6.05477]
[1777687996518,33.27,78313.76,64.4,-0.04729,5e-05,6.05317]
[1777688001553,33.27,78314.61,64.4,-0.04725,5e-05,6.04853]
[1777688003595,33.27,78314.67,64.4,-0.04724,5e-05,6.04814]
[1777688003679,33.27,78314.38,64.4,-0.04725,5e-05,6.04945]
[1777688010617,33.27,78313.99,64.4,-0.04731,5e-05,6.05547]
[1777688016659,33.28,78315.84,64.4,-0.04723,5e-05,6.0464]
[1777688020100,33.28,78318.97,64.4,-0.0471,5e-05,6.03292]
[1777688020913,33.28,78318.97,64.4,-0.0471,5e-05,6.03292]
[1777688024795,33.29,78322.65,64.4,-0.04694,5e-05,6.01681]
[1777688024896,33.29,78322.52,64.4,-0.04696,5e-05,6.0187]
[1777688030757,33.29,78327.99,64.4,-0.04669,5e-05,5.99184]
[1777688035792,33.29,78326.49,64.4,-0.04676,5e-05,5.99904]
[1777688040826,33.29,78326.75,64.4,-0.04675,5e-05,5.99778]
[1777688046871,33.29,78322.86,64.4,-0.04694,5e-05,6.0167]
[1777688053920,33.29,78317.04,64.4,-0.04722,5e-05,6.04491]
[1777688058960,33.29,78317.94,64.4,-0.04717,5e-05,6.04034]
[1777688063995,33.29,78317.95,64.4,-0.04717,5e-05,6.04018]
[1777688069030,33.29,78317.74,64.4,-0.04718,5e-05,6.04112]
[1777688074065,33.29,78317.9,64.4,-0.04715,5e-05,6.03683]
[1777688077183,33.29,78318.03,64.4,-0.04714,5e-05,6.0362]
[1777688078093,33.29,78301.22,64.4,-0.04796,5e-05,6.11911]
[1777688080382,33.29,78300.45,64.4,-0.04801,5e-05,6.12401]
[1777688081100,33.29,78300.45,64.4,-0.04801,5e-05,6.12401]
[1777688088784,33.3,78298.19,64.4,-0.04815,5e-05,6.13817]
[1777688094206,33.3,78292.21,64.4,-0.04848,5e-05,6.17102]
[1777688100248,33.31,78291.93,64.4,-0.04852,5e-05,6.17506]
[1777688106291,33.32,78293.55,64.4,-0.04847,5e-05,6.16983]
[1777688111718,33.32,78293.55,64.4,-0.04848,5e-05,6.17119]
[1777688117106,33.32,78294.31,64.4,-0.04847,5e-05,6.17014]
[1777688117368,33.33,78294.25,64.4,-0.04848,5e-05,6.17133]
[1777688123410,33.32,78294.2,64.4,-0.04847,5e-05,6.17008]
[1777688128445,33.32,78294.1,64.4,-0.04846,5e-05,6.16931]
[1777688134487,33.32,78296.01,64.4,-0.04833,5e-05,6.15483]
[1777688139522,33.31,78295.94,64.4,-0.04832,5e-05,6.15401]
[1777688144556,33.31,78295.3,64.4,-0.04834,5e-05,6.15599]
[1777688149592,33.31,78293.15,64.4,-0.04843,5e-05,6.16532]
[1777688155634,33.31,78293.64,64.4,-0.04839,5e-05,6.1614]
[1777688160669,33.3,78293.18,64.4,-0.0484,5e-05,6.16243]
[1777688165704,33.3,78293.08,64.4,-0.0484,5e-05,6.16169]
[1777688170739,33.3,78293.08,64.4,-0.04838,5e-05,6.16047]
[1777688173629,33.3,78304.13,64.4,-0.04784,5e-05,6.10564]
[1777688173760,33.3,78304.67,64.4,-0.04781,5e-05,6.10284]
[1777688174228,33.3,78304.67,64.4,-0.04781,5e-05,6.10284]
[1777688174767,33.3,78303.27,64.4,-0.04788,5e-05,6.11026]
[1777688176216,33.3,78303.27,64.4,-0.04788,5e-05,6.11026]
[1777688176781,33.3,78298.18,64.4,-0.04813,5e-05,6.13489]
[1777688182827,33.3,78297.78,64.4,-0.04818,5e-05,6.13976]
[1777688188869,33.31,78297.74,64.4,-0.04821,5e-05,6.14279]
[1777688193904,33.31,78301.26,64.4,-0.04803,5e-05,6.12432]
[1777688198940,33.32,78301.08,64.4,-0.04807,5e-05,6.12763]
[1777688203976,33.32,78301.0,64.4,-0.04809,5e-05,6.13039]
[1777688209010,33.33,78300.92,64.4,-0.04812,5e-05,6.13313]
[1777688214045,33.33,78306.73,64.4,-0.04786,5e-05,6.10699]
[1777688219081,33.34,78307.52,64.4,-0.04785,5e-05,6.10611]
[1777688224116,33.34,78303.56,64.4,-0.04807,5e-05,6.12801]
[1777688226735,33.35,78303.17,64.4,-0.0481,5e-05,6.13086]
[1777688227137,33.35,78303.09,64.4,-0.0481,5e-05,6.13102]
[1777688233180,33.34,78304.57,64.4,-0.04801,5e-05,6.12241]
[1777688233945,33.34,78304.57,64.4,-0.04801,5e-05,6.12241]
[1777688234187,33.34,78305.3,64.4,-0.04798,5e-05,6.11932]
[1777688239222,33.35,78307.63,64.4,-0.04789,5e-05,6.11042]
[1777688242947,33.35,78306.66,64.4,-0.04795,5e-05,6.11669]
[1777688243249,33.35,78306.69,64.4,-0.04795,5e-05,6.11635]
[1777688244754,33.35,78306.69,64.4,-0.04795,5e-05,6.11635]
[1777688249273,33.35,78309.77,64.4,-0.04779,5e-05,6.1005]
[1777688249329,33.35,78313.02,64.4,-0.04763,5e-05,6.08428]
[1777688250299,33.35,78315.49,64.4,-0.04752,5e-05,6.07278]
[1777688256343,33.36,78316.14,64.4,-0.04749,5e-05,6.0695]
[1777688262385,33.36,78315.43,64.4,-0.04756,5e-05,6.07627]
[1777688267420,33.37,78316.8,64.4,-0.04752,5e-05,6.07231]
[1777688272455,33.38,78318.07,64.4,-0.04749,5e-05,6.06891]
[1777688281518,33.39,78316.66,64.4,-0.0476,5e-05,6.0808]
[1777688288567,33.39,78317.11,64.4,-0.04762,5e-05,6.08252]
[1777688293601,33.4,78315.75,64.4,-0.04771,5e-05,6.09198]
[1777688298637,33.4,78315.53,64.4,-0.04775,5e-05,6.09588]
[1777688303672,33.41,78315.72,64.4,-0.04777,5e-05,6.09772]
[1777688308707,33.42,78315.66,64.4,-0.0478,5e-05,6.10078]
[1777688310750,33.42,78315.7,64.4,-0.0478,5e-05,6.10114]
[1777688310804,33.42,78315.7,64.4,-0.0478,5e-05,6.10114]
[1777688310905,33.42,78315.7,64.4,-0.04781,5e-05,6.10169]
[1777688318038,33.42,78315.41,64.4,-0.04779,5e-05,6.099]
[1777688318225,33.42,78315.41,64.4,-0.04779,5e-05,6.09847]
[1777688323811,33.42,78315.5,64.4,-0.04781,5e-05,6.10084]
[1777688328846,33.43,78315.69,64.4,-0.04783,5e-05,6.10269]
[1777688335798,33.43,78316.01,64.4,-0.04784,5e-05,6.10333]
[1777688337524,33.44,78318.28,64.4,-0.04775,5e-05,6.09501]
[1777688337910,33.44,78319.05,64.4,-0.04771,5e-05,6.09125]
[1777688344518,33.44,78318.52,64.4,-0.04774,5e-05,6.09334]
[1777688349994,33.43,78324.99,64.4,-0.04741,5e-05,6.06082]
[1777688351799,33.43,78335.9,64.4,-0.04689,5e-05,6.00786]
[1777688352454,33.43,78336.44,64.4,-0.04686,5e-05,6.00526]
[1777688354044,33.43,78336.45,64.4,-0.04686,5e-05,6.00474]
[1777688362081,33.42,78333.9,64.4,-0.04694,5e-05,6.01325]
[1777688367285,33.42,78333.91,64.4,-0.04692,5e-05,6.01076]
[1777688373161,33.41,78334.12,64.4,-0.04685,5e-05,6.00333]
[1777688379203,33.41,78338.38,64.4,-0.04662,5e-05,5.98003]
[1777688384238,33.4,78340.78,64.4,-0.04649,5e-05,5.96633]
[1777688389273,33.4,78338.99,64.4,-0.04655,5e-05,5.97254]
[1777688395315,33.39,78335.06,64.4,-0.04671,5e-05,5.98893]
[1777688400350,33.39,78334.33,64.4,-0.04673,5e-05,5.99028]
[1777688405385,33.39,78334.03,64.4,-0.04672,5e-05,5.98953]
[1777688410420,33.38,78333.94,64.4,-0.0467,5e-05,5.98778]
[1777688415455,33.38,78329.3,64.4,-0.0469,5e-05,6.00808]
[1777688416601,33.38,78329.14,64.4,-0.04691,5e-05,6.00839]
[1777688418842,33.38,78328.89,64.4,-0.04692,5e-05,6.00961]
[1777688424519,33.37,78325.64,64.4,-0.04705,5e-05,6.02248]
[1777688425780,33.37,78325.64,64.4,-0.04705,5e-05,6.02248]
[1777688425953,33.37,78325.64,64.4,-0.04705,5e-05,6.02248]
[1777688426076,33.37,78325.64,64.4,-0.04705,5e-05,6.02248]
[1777688426570,33.37,78325.64,64.4,-0.04704,5e-05,6.022]
[1777688432575,33.36,78322.77,64.4,-0.04713,5e-05,6.02941]
[1777688439624,33.36,78323.31,64.4,-0.04707,5e-05,6.02333]
[1777688445539,33.36,78322.9,64.4,-0.04708,5e-05,6.02483]
[1777688450701,33.35,78333.49,64.4,-0.04653,5e-05,5.96886]
[1777688456281,33.34,78333.6,64.4,-0.04651,5e-05,5.96711]
[1777688461781,33.34,78335.45,64.4,-0.04641,5e-05,5.95708]
[1777688465162,33.34,78333.27,64.4,-0.04651,5e-05,5.96699]
[1777688467406,33.34,78333.31,64.4,-0.0465,5e-05,5.96637]
[1777688470142,33.34,78332.32,64.4,-0.04655,5e-05,5.97135]
[1777688470243,33.34,78333.06,64.4,-0.04652,5e-05,5.96781]
[1777688473430,33.34,78333.39,64.4,-0.04651,5e-05,5.96695]
[1777688474000,33.34,78333.39,64.4,-0.04651,5e-05,5.96695]
[1777688480413,33.35,78332.51,64.4,-0.04661,5e-05,5.97698]
[1777688486033,33.36,78332.75,64.4,-0.04664,5e-05,5.98007]
[1777688486134,33.36,78332.75,64.4,-0.04665,5e-05,5.98078]
[1777688491989,33.36,78334.89,64.4,-0.04652,5e-05,5.96711]
[1777688497025,33.36,78332.72,64.4,-0.04662,5e-05,5.97775]
[1777688498357,33.36,78332.72,64.4,-0.04662,5e-05,5.97775]
[1777688504074,33.36,78332.65,64.4,-0.04663,5e-05,5.97829]
[1777688509109,33.36,78332.8,64.4,-0.04663,5e-05,5.97776]
[1777688516158,33.36,78332.9,64.4,-0.04662,5e-05,5.97766]
[1777688521193,33.37,78332.69,64.4,-0.04664,5e-05,5.97901]
[1777688526228,33.37,78334.93,64.4,-0.04653,5e-05,5.96853]
[1777688532270,33.37,78335.0,64.4,-0.04653,5e-05,5.96866]
[1777688537307,33.37,78334.96,64.4,-0.04654,5e-05,5.96927]
[1777688544356,33.37,78334.95,64.4,-0.04655,5e-05,5.96996]
[1777688550398,33.37,78332.83,64.4,-0.04665,5e-05,5.98076]
[1777688555435,33.37,78333.34,64.4,-0.04661,5e-05,5.97532]
[1777688560470,33.37,78332.83,64.4,-0.04664,5e-05,5.97826]
[1777688565505,33.37,78332.73,64.4,-0.04665,5e-05,5.97921]
[1777688568937,33.37,78325.01,64.4,-0.04702,5e-05,6.01675]
[1777688569533,33.38,78324.78,64.4,-0.04704,5e-05,6.0186]
[1777688574568,33.38,78324.31,64.4,-0.0471,5e-05,6.02448]
[1777688579603,33.39,78323.34,64.4,-0.04718,5e-05,6.03273]
[1777688584638,33.4,78330.64,64.4,-0.04686,5e-05,6.00094]
[1777688591572,33.4,78333.06,64.4,-0.04677,5e-05,5.99217]
[1777688596722,33.41,78333.35,64.4,-0.04682,5e-05,5.99665]
[1777688601757,33.42,78330.21,64.4,-0.047,5e-05,6.01536]
[1777688607799,33.43,78323.22,64.4,-0.04737,5e-05,6.05306]
[1777688612834,33.44,78323.02,64.4,-0.04739,5e-05,6.05348]
[1777688618876,33.44,78322.66,64.4,-0.04744,5e-05,6.05878]
[1777688623907,33.45,78322.51,64.4,-0.04747,5e-05,6.06185]
[1777688630960,33.46,78319.5,64.4,-0.04766,5e-05,6.08094]
[1777688635995,33.46,78316.02,64.4,-0.04785,5e-05,6.1006]
[1777688641030,33.47,78313.42,64.4,-0.04801,5e-05,6.11583]
[1777688648079,33.47,78315.5,64.4,-0.04794,5e-05,6.10919]
[1777688654381,33.48,78315.5,64.4,-0.04795,5e-05,6.1107]
[1777688663777,33.48,78315.4,64.4,-0.048,5e-05,6.11519]
[1777688669226,33.49,78315.11,64.4,-0.04806,5e-05,6.12152]
[1777688674753,33.5,78314.97,64.4,-0.04806,5e-05,6.12059]
[1777688675269,33.5,78314.19,64.4,-0.04811,5e-05,6.12536]
[1777688680434,33.5,78314.19,64.4,-0.0481,5e-05,6.12449]
[1777688682060,33.5,78314.16,64.4,-0.0481,5e-05,6.12421]
[1777688682318,33.5,78314.23,64.4,-0.04809,5e-05,6.12365]
[1777688687353,33.5,78313.98,64.4,-0.04813,5e-05,6.12725]
[1777688692388,33.51,78312.86,64.4,-0.0482,5e-05,6.13505]
[1777688698430,33.51,78312.72,64.4,-0.04824,5e-05,6.13849]
[1777688699548,33.51,78312.72,64.4,-0.04824,5e-05,6.13849]
[1777688699649,33.51,78312.53,64.4,-0.04826,5e-05,6.14033]
[1777688700173,33.51,78312.53,64.4,-0.04826,5e-05,6.14033]
[1777688700715,33.51,78311.05,64.4,-0.04833,5e-05,6.14803]
[1777688705348,33.52,78312.22,64.4,-0.04829,5e-05,6.14365]
[1777688705411,33.52,78312.22,64.4,-0.04829,5e-05,6.1441]
[1777688705927,33.52,78312.22,64.4,-0.04829,5e-05,6.1441]
[1777688706486,33.52,78311.39,64.4,-0.04833,5e-05,6.14792]
[1777688707211,33.52,78311.39,64.4,-0.04833,5e-05,6.14792]
[1777688707493,33.52,78312.27,64.4,-0.04829,5e-05,6.14406]
[1777688711398,33.52,78312.33,64.4,-0.04829,5e-05,6.14327]
[1777688711521,33.52,78312.51,64.4,-0.04827,5e-05,6.14191]
[1777688712049,33.52,78312.51,64.4,-0.04827,5e-05,6.14191]
[1777688712150,33.52,78312.51,64.4,-0.04828,5e-05,6.14236]
[1777688718570,33.51,78310.1,64.4,-0.04838,5e-05,6.15272]
[1777688723606,33.51,78319.99,64.4,-0.04789,5e-05,6.10313]
[1777688725297,33.51,78318.68,64.4,-0.04795,5e-05,6.10934]
[1777688725620,33.51,78313.6,64.4,-0.0482,5e-05,6.13465]
[1777688731662,33.52,78311.52,64.4,-0.0483,5e-05,6.14396]
[1777688736698,33.52,78311.54,64.4,-0.04832,5e-05,6.1461]
[1777688741790,33.53,78313.98,64.4,-0.04823,5e-05,6.13645]
[1777688743676,33.53,78313.98,64.4,-0.04823,5e-05,6.13645]
[1777688743778,33.53,78313.98,64.4,-0.04824,5e-05,6.13737]
[1777688745694,33.53,78313.98,64.4,-0.04824,5e-05,6.13737]
[1777688745795,33.53,78313.98,64.4,-0.04823,5e-05,6.13691]
[1777688748432,33.53,78313.98,64.4,-0.04824,5e-05,6.13737]
[1777688748533,33.53,78313.98,64.4,-0.04824,5e-05,6.13783]
[1777688753874,33.53,78313.79,64.4,-0.04824,5e-05,6.13738]
[1777688759138,33.53,78313.33,64.4,-0.04825,5e-05,6.13851]
[1777688759438,33.53,78313.33,64.4,-0.04825,5e-05,6.13851]
[1777688759540,33.53,78313.17,64.4,-0.04826,5e-05,6.13929]
[1777688760156,33.53,78313.17,64.4,-0.04826,5e-05,6.13929]
[1777688760465,33.53,78313.17,64.4,-0.04826,5e-05,6.13976]
[1777688766966,33.52,78312.84,64.4,-0.04826,5e-05,6.13979]
[1777688772003,33.52,78310.94,64.4,-0.04834,5e-05,6.14794]
[1777688774532,33.52,78310.94,64.4,-0.04834,5e-05,6.14794]
[1777688774576,33.52,78304.06,64.4,-0.04867,5e-05,6.18123]
[1777688775268,33.52,78304.06,64.4,-0.04867,5e-05,6.18123]
[1777688775314,33.52,78302.53,64.4,-0.04875,5e-05,6.18846]
[1777688776035,33.52,78302.53,64.4,-0.04875,5e-05,6.18846]
[1777688776057,33.52,78301.97,64.4,-0.04877,5e-05,6.19091]
[1777688779348,33.52,78289.47,64.4,-0.0494,5e-05,6.25363]
[1777688785152,33.52,78278.2,64.4,-0.04998,5e-05,6.31091]
[1777688791137,33.53,78278.31,64.4,-0.04996,5e-05,6.30808]
[1777688796284,33.53,78278.04,64.4,-0.04998,5e-05,6.3102]
[1777688796301,33.53,78278.04,64.4,-0.04998,5e-05,6.3102]
[1777688796333,33.53,78274.17,64.4,-0.05018,5e-05,6.32968]
[1777688797542,33.53,78274.17,64.4,-0.05018,5e-05,6.32968]
[1777688801215,33.53,78254.7,64.4,-0.05117,5e-05,6.42807]
[1777688803806,33.53,78269.48,64.4,-0.05043,5e-05,6.35427]
[1777688809271,33.53,78271.45,64.4,-0.05034,5e-05,6.34545]
[1777688814327,33.53,78271.29,64.4,-0.05035,5e-05,6.34705]
[1777688820348,33.54,78270.78,64.4,-0.05039,5e-05,6.35085]
[1777688823931,33.54,78268.62,64.4,-0.0505,5e-05,6.3621]
[1777688825539,33.54,78268.34,64.4,-0.05052,5e-05,6.36364]
[1777688831425,33.54,78266.59,64.4,-0.05062,5e-05,6.37332]
[1777688834517,33.54,78266.84,64.4,-0.05061,5e-05,6.37218]
[1777688841496,33.54,78266.64,64.4,-0.05063,5e-05,6.3742]
[1777688846530,33.54,78266.43,64.4,-0.05064,5e-05,6.37578]
[1777688851566,33.54,78266.12,64.4,-0.05064,5e-05,6.37421]
[1777688856601,33.54,78264.82,64.4,-0.05071,5e-05,6.38123]
[1777688861636,33.55,78264.01,64.4,-0.05075,5e-05,6.38573]
[1777688866670,33.55,78254.12,64.4,-0.05126,5e-05,6.43569]
[1777688871706,33.55,78261.55,64.4,-0.05088,5e-05,6.39843]
[1777688875792,33.55,78269.38,64.4,-0.05049,5e-05,6.3594]
[1777688881776,33.55,78271.52,64.4,-0.05039,5e-05,6.34963]
[1777688886811,33.55,78271.34,64.4,-0.05041,5e-05,6.35134]
[1777688891846,33.55,78271.08,64.4,-0.05042,5e-05,6.35325]
[1777688896881,33.55,78271.0,64.4,-0.05043,5e-05,6.35423]
[1777688902923,33.55,78271.04,64.4,-0.05044,5e-05,6.35469]
[1777688908965,33.55,78273.24,64.4,-0.05033,5e-05,6.34432]
[1777688914001,33.56,78273.31,64.4,-0.05031,5e-05,6.34095]
[1777688920043,33.56,78269.23,64.4,-0.05052,5e-05,6.36192]
[1777688925247,33.56,78268.49,64.4,-0.05056,5e-05,6.36592]
[1777688925255,33.56,78268.49,64.4,-0.05056,5e-05,6.36592]
[1777688925352,33.56,78268.42,64.4,-0.05057,5e-05,6.36635]
[1777688930193,33.55,78268.1,64.4,-0.05056,5e-05,6.36548]
[1777688930281,33.55,78267.37,64.4,-0.05059,5e-05,6.36852]
[1777688936297,33.55,78265.13,64.4,-0.05071,5e-05,6.38008]
[1777688943207,33.55,78264.15,64.4,-0.05076,5e-05,6.38549]
[1777688948956,33.55,78264.15,64.4,-0.05076,5e-05,6.38567]
[1777688959318,33.56,78263.12,64.4,-0.05082,5e-05,6.39167]
[1777688967055,33.56,78263.68,64.4,-0.0508,5e-05,6.38908]
[1777688972070,33.56,78265.91,64.4,-0.05066,5e-05,6.37496]
[1777688973230,33.56,78265.91,64.4,-0.05067,5e-05,6.37505]
[1777688979061,33.56,78265.89,64.4,-0.05067,5e-05,6.37557]
[1777688985502,33.56,78263.25,64.4,-0.05081,5e-05,6.38963]
[1777688991545,33.56,78262.58,64.4,-0.05085,5e-05,6.39344]
[1777688996583,33.56,78262.29,64.4,-0.05087,5e-05,6.39528]
[1777689001618,33.56,78267.55,64.4,-0.05061,5e-05,6.36942]
[1777689006653,33.56,78266.74,64.4,-0.05065,5e-05,6.37402]
[1777689011688,33.56,78266.52,64.4,-0.05067,5e-05,6.3756]
[1777689016723,33.57,78266.48,64.4,-0.05068,5e-05,6.37625]
[1777689023772,33.57,78265.86,64.4,-0.05071,5e-05,6.37995]
[1777689028807,33.57,78265.83,64.4,-0.05072,5e-05,6.38048]
[1777689036862,33.57,78265.39,64.4,-0.05072,5e-05,6.37964]
[1777689041898,33.57,78267.48,64.4,-0.05062,5e-05,6.36955]
[1777689049954,33.57,78267.59,64.4,-0.05062,5e-05,6.36973]
[1777689051906,33.57,78267.59,64.4,-0.05062,5e-05,6.36973]
[1777689051907,33.57,78267.59,64.4,-0.05062,5e-05,6.36973]
[1777689052005,33.57,78267.59,64.4,-0.05062,5e-05,6.36987]
[1777689054890,33.57,78267.59,64.4,-0.05062,5e-05,6.36926]
[1777689058420,33.56,78265.36,64.4,-0.0507,5e-05,6.37734]
[1777689058696,33.56,78265.36,64.4,-0.0507,5e-05,6.37734]
[1777689059492,33.56,78265.11,64.4,-0.05071,5e-05,6.37796]
[1777689061795,33.56,78265.0,64.4,-0.0507,5e-05,6.37725]
[1777689065027,33.56,78265.0,64.4,-0.0507,5e-05,6.37725]
[1777689078151,33.54,78264.77,64.4,-0.0506,5e-05,6.36778]
[1777689082029,33.54,78264.77,64.4,-0.0506,5e-05,6.36778]
[1777689089992,33.53,78264.39,64.4,-0.05059,5e-05,6.36597]
[1777689095270,33.52,78260.34,64.4,-0.0507,5e-05,6.37578]
[1777689099073,33.52,78260.27,64.4,-0.05069,5e-05,6.37487]
[1777689104333,33.51,78260.41,64.4,-0.05064,5e-05,6.36982]
[1777689106605,33.51,78260.41,64.4,-0.05064,5e-05,6.36982]
[1777689107700,33.5,78260.25,64.4,-0.05063,5e-05,6.3694]
[1777689114417,33.49,78260.18,64.4,-0.05059,5e-05,6.36495]
[1777689120458,33.49,78261.3,64.4,-0.0505,5e-05,6.35582]
[1777689127987,33.48,78259.17,64.4,-0.05058,5e-05,6.36421]
[1777689135238,33.47,78257.22,64.4,-0.05064,5e-05,6.36929]
[1777689135447,33.47,78257.22,64.4,-0.05064,5e-05,6.36929]
[1777689135565,33.47,78270.25,64.4,-0.04996,5e-05,6.30235]
[1777689136789,33.47,78270.25,64.4,-0.04996,5e-05,6.30235]
[1777689138911,33.47,78276.32,64.4,-0.04964,5e-05,6.27123]
[1777689145015,33.46,78276.97,64.4,-0.04959,5e-05,6.26549]
[1777689150670,33.46,78277.09,64.4,-0.04955,5e-05,6.26208]
[1777689156102,33.46,78276.97,64.4,-0.04952,5e-05,6.2583]
[1777689161747,33.45,78286.45,64.4,-0.04902,5e-05,6.20827]
[1777689167591,33.45,78286.77,64.4,-0.049,5e-05,6.20608]
[1777689172824,33.44,78285.8,64.4,-0.04902,5e-05,6.20816]
[1777689174837,33.44,78285.12,64.4,-0.04905,5e-05,6.21096]
[1777689177859,33.44,78282.24,64.4,-0.04918,5e-05,6.22429]
[1777689182894,33.44,78282.92,64.4,-0.04914,5e-05,6.21941]
[1777689187929,33.43,78285.3,64.4,-0.049,5e-05,6.20616]
[1777689192964,33.43,78284.45,64.4,-0.04903,5e-05,6.209]
[1777689197998,33.43,78284.64,64.4,-0.04901,5e-05,6.20677]
[1777689203033,33.43,78282.22,64.4,-0.04912,5e-05,6.21752]
[1777689210084,33.42,78282.12,64.4,-0.0491,5e-05,6.21629]
[1777689216125,33.42,78284.61,64.4,-0.04894,5e-05,6.19881]
[1777689217775,33.42,78284.61,64.4,-0.04894,5e-05,6.19881]
[1777689223175,33.42,78287.93,64.4,-0.04876,5e-05,6.18103]
[1777689225120,33.42,78291.04,64.4,-0.04861,5e-05,6.16553]
[1777689225189,33.42,78291.7,64.4,-0.04857,5e-05,6.16214]
[1777689225926,33.42,78291.7,64.4,-0.04857,5e-05,6.16214]
[1777689231231,33.41,78292.21,64.4,-0.04851,5e-05,6.15542]
[1777689235606,33.4,78293.35,64.4,-0.04843,5e-05,6.14774]
[1777689235707,33.4,78293.35,64.4,-0.04842,5e-05,6.14706]
[1777689236798,33.4,78293.35,64.4,-0.04842,5e-05,6.14706]
[1777689241801,33.4,78293.68,64.4,-0.0484,5e-05,6.14475]
[1777689242485,33.4,78293.38,64.4,-0.04841,5e-05,6.14612]
[1777689247126,33.4,78293.38,64.4,-0.04841,5e-05,6.14612]
[1777689247202,33.39,78293.38,64.4,-0.04838,5e-05,6.14275]
[1777689252379,33.39,78287.42,64.4,-0.04864,5e-05,6.16875]
[1777689254043,33.39,78287.42,64.4,-0.04864,5e-05,6.16875]
[1777689254052,33.39,78288.05,64.4,-0.0486,5e-05,6.16494]
[1777689259431,33.38,78288.61,64.4,-0.04856,5e-05,6.16084]
[1777689264465,33.38,78288.49,64.4,-0.04856,5e-05,6.16081]
[1777689265662,33.38,78288.49,64.4,-0.04856,5e-05,6.16081]
[1777689269145,33.38,78285.99,64.4,-0.04868,5e-05,6.17277]
[1777689269179,33.38,78285.99,64.4,-0.04868,5e-05,6.17249]
[1777689269824,33.38,78285.99,64.4,-0.04868,5e-05,6.17249]
[1777689269925,33.38,78286.22,64.4,-0.04867,5e-05,6.17136]
[1777689281585,33.38,78286.18,64.4,-0.04863,5e-05,6.16643]
[1777689286620,33.38,78283.59,64.4,-0.04875,5e-05,6.17863]
[1777689291655,33.38,78283.44,64.4,-0.04875,5e-05,6.17872]
[1777689296690,33.37,78283.59,64.4,-0.04874,5e-05,6.17735]
[1777689301726,33.37,78283.59,64.4,-0.04873,5e-05,6.17674]
[1777689306763,33.37,78284.08,64.4,-0.0487,5e-05,6.17374]
[1777689313812,33.37,78285.71,64.4,-0.04861,5e-05,6.165]
[1777689318846,33.37,78291.69,64.4,-0.04832,5e-05,6.13518]
[1777689327910,33.37,78290.82,64.4,-0.04835,5e-05,6.13887]
[1777689329389,33.37,78290.82,64.4,-0.04835,5e-05,6.13887]
[1777689329924,33.37,78292.25,64.4,-0.04828,5e-05,6.13173]
[1777689331724,33.37,78292.48,64.4,-0.04826,5e-05,6.12997]
[1777689331938,33.37,78292.22,64.4,-0.04825,5e-05,6.12708]
[1777689336973,33.37,78292.41,64.4,-0.04823,5e-05,6.12589]
[1777689342008,33.36,78291.56,64.4,-0.04827,5e-05,6.12979]
[1777689348057,33.36,78293.29,64.4,-0.04818,5e-05,6.12097]
[1777689349619,33.36,78298.19,64.4,-0.04794,5e-05,6.09688]
[1777689350064,33.36,78298.72,64.4,-0.04792,5e-05,6.09428]
[1777689353866,33.36,78298.11,64.4,-0.04793,5e-05,6.09552]
[1777689354091,33.36,78297.94,64.4,-0.04793,5e-05,6.09577]
[1777689359177,33.36,78298.05,64.4,-0.04793,5e-05,6.09513]
[1777689360809,33.36,78298.73,64.4,-0.04789,5e-05,6.09174]
[1777689361141,33.36,78298.87,64.4,-0.04789,5e-05,6.09103]
[1777689363501,33.36,78299.01,64.4,-0.04787,5e-05,6.08975]
[1777689364163,33.36,78298.97,64.4,-0.04786,5e-05,6.08875]
[1777689364677,33.36,78298.97,64.4,-0.04786,5e-05,6.08875]
[1777689364779,33.36,78298.97,64.4,-0.04786,5e-05,6.08872]
[1777689366196,33.36,78298.97,64.4,-0.04786,5e-05,6.08872]
[1777689366297,33.35,78298.97,64.4,-0.04785,5e-05,6.08752]
[1777689370508,33.35,78298.26,64.4,-0.04789,5e-05,6.09097]
[1777689371285,33.35,78298.26,64.4,-0.04789,5e-05,6.09097]
[1777689373655,33.35,78298.38,64.4,-0.04787,5e-05,6.08963]
[1777689374236,33.35,78298.34,64.4,-0.04787,5e-05,6.08979]
[1777689374574,33.35,78298.34,64.4,-0.04787,5e-05,6.08979]
[1777689374676,33.35,78298.34,64.4,-0.04787,5e-05,6.08919]
[1777689377264,33.35,78298.34,64.4,-0.04787,5e-05,6.08919]
[1777689377325,33.35,78298.38,64.4,-0.04787,5e-05,6.08891]
[1777689382291,33.34,78310.81,64.4,-0.04724,5e-05,6.02561]
[1777689387327,33.34,78313.08,64.4,-0.0471,5e-05,6.01214]
[1777689392362,33.34,78313.8,64.4,-0.04702,5e-05,6.0028]
[1777689403439,33.33,78315.93,64.4,-0.04687,5e-05,5.98764]
[1777689408474,33.32,78313.57,64.4,-0.04696,5e-05,5.99702]
[1777689413509,33.32,78313.09,64.4,-0.04697,5e-05,5.99723]
[1777689418544,33.31,78312.94,64.4,-0.04695,5e-05,5.99583]
[1777689425597,33.31,78310.75,64.4,-0.04703,5e-05,6.00348]
[1777689430635,33.3,78313.03,64.4,-0.0469,5e-05,5.99029]
[1777689431689,33.3,78313.03,64.4,-0.0469,5e-05,5.99029]
[1777689431790,33.3,78313.03,64.4,-0.04689,5e-05,5.9899]
[1777689438140,33.3,78310.78,64.4,-0.04701,5e-05,6.00161]
[1777689438177,33.3,78310.78,64.4,-0.04701,5e-05,6.00176]
[1777689443725,33.3,78310.75,64.4,-0.04699,5e-05,5.99948]
[1777689449768,33.29,78310.99,64.4,-0.04695,5e-05,5.99594]
[1777689454803,33.29,78310.99,64.4,-0.04691,5e-05,5.99047]
[1777689459838,33.29,78320.33,64.4,-0.04644,5e-05,5.9434]
[1777689464873,33.28,78319.72,64.4,-0.04646,5e-05,5.94482]
[1777689469907,33.28,78320.47,64.4,-0.04641,5e-05,5.93963]
[1777689475950,33.28,78320.26,64.4,-0.0464,5e-05,5.93877]
[1777689480985,33.27,78319.94,64.4,-0.0464,5e-05,5.93875]
[1777689486025,33.27,78319.31,64.4,-0.04641,5e-05,5.94021]
[1777689491060,33.27,78319.38,64.4,-0.0464,5e-05,5.93829]
[1777689496095,33.26,78316.98,64.4,-0.04649,5e-05,5.94832]
[1777689503144,33.26,78319.24,64.4,-0.04636,5e-05,5.9351]
[1777689511200,33.25,78319.29,64.4,-0.04631,5e-05,5.92892]
[1777689517242,33.25,78319.4,64.4,-0.04629,5e-05,5.9266]
[1777689522562,33.25,78319.94,64.4,-0.04625,5e-05,5.92282]
[1777689527584,33.24,78329.08,64.4,-0.0458,5e-05,5.87685]
[1777689533354,33.24,78331.26,64.4,-0.04569,5e-05,5.8653]
[1777689535368,33.24,78348.93,64.4,-0.04485,5e-05,5.78051]
[1777689540403,33.24,78352.94,64.4,-0.04467,5e-05,5.76111]
[1777689545438,33.24,78350.62,64.4,-0.04477,5e-05,5.77198]
[1777689550473,33.24,78350.61,64.4,-0.04477,5e-05,5.77179]
[1777689555508,33.24,78347.41,64.4,-0.04492,5e-05,5.7868]
[1777689561550,33.24,78347.25,64.4,-0.04492,5e-05,5.78723]
[1777689566585,33.24,78349.3,64.4,-0.04482,5e-05,5.77726]
[1777689571620,33.24,78349.5,64.4,-0.04479,5e-05,5.77272]
[1777689578669,33.24,78347.19,64.4,-0.04489,5e-05,5.78351]
[1777689584712,33.24,78347.19,64.4,-0.04489,5e-05,5.78336]
[1777689589747,33.24,78347.54,64.4,-0.04487,5e-05,5.78159]
[1777689594773,33.24,78347.82,64.4,-0.04486,5e-05,5.78023]
[1777689598817,33.24,78360.91,64.4,-0.04426,5e-05,5.71822]
[1777689604859,33.24,78360.74,64.4,-0.04427,5e-05,5.71949]
[1777689609894,33.24,78360.56,64.4,-0.04428,5e-05,5.72071]
[1777689614929,33.24,78361.2,64.4,-0.04425,5e-05,5.71809]
[1777689624999,33.24,78361.09,64.4,-0.04427,5e-05,5.71941]
[1777689630034,33.24,78372.04,64.4,-0.04377,5e-05,5.6683]
[1777689631498,33.24,78372.04,64.4,-0.04377,5e-05,5.6683]
[1777689631597,33.24,78373.4,64.4,-0.04369,5e-05,5.65884]
[1777689637083,33.25,78374.32,64.4,-0.04368,5e-05,5.65826]
[1777689638040,33.25,78374.32,64.4,-0.04368,5e-05,5.65826]
[1777689638090,33.25,78373.86,64.4,-0.04371,5e-05,5.66117]
[1777689643124,33.25,78374.16,64.4,-0.0437,5e-05,5.66068]
[1777689648160,33.26,78374.39,64.4,-0.0437,5e-05,5.66052]
[1777689653195,33.26,78374.45,64.4,-0.04371,5e-05,5.66115]
[1777689658230,33.26,78378.63,64.4,-0.04353,5e-05,5.64253]
[1777689663265,33.26,78389.14,64.4,-0.04306,4e-05,5.5948]
[1777689668752,33.26,78385.75,64.4,-0.04323,5e-05,5.6119]
[1777689674343,33.27,78385.89,64.4,-0.04324,5e-05,5.61287]
[1777689677428,33.27,78385.93,64.4,-0.04324,5e-05,5.61321]
[1777689681230,33.27,78385.98,64.4,-0.04325,5e-05,5.61403]
[1777689686428,33.27,78386.14,64.4,-0.04326,5e-05,5.61483]
[1777689687064,33.27,78386.14,64.4,-0.04326,5e-05,5.61483]
[1777689688131,33.27,78379.21,64.4,-0.04357,5e-05,5.64743]
[1777689690200,33.28,78377.32,64.4,-0.04366,5e-05,5.65672]
[1777689695491,33.28,78376.23,64.4,-0.0437,5e-05,5.65949]
[1777689700526,33.28,78379.89,64.4,-0.04354,5e-05,5.64329]
[1777689705561,33.28,78379.01,64.4,-0.04359,5e-05,5.64837]
[1777689710596,33.28,78379.71,64.4,-0.04357,5e-05,5.64598]
[1777689717645,33.29,78378.88,64.4,-0.04362,5e-05,5.65122]
[1777689723687,33.29,78378.85,64.4,-0.04363,5e-05,5.65232]
[1777689730736,33.29,78379.01,64.4,-0.04363,5e-05,5.65267]
[1777689735770,33.29,78379.2,64.4,-0.04363,5e-05,5.65254]
[1777689741812,33.29,78379.02,64.4,-0.04365,5e-05,5.65428]
[1777689746850,33.3,78378.89,64.4,-0.04366,5e-05,5.65561]
[1777689751885,33.3,78390.69,64.4,-0.04311,4e-05,5.59794]
[1777689756920,33.3,78389.88,64.4,-0.04316,5e-05,5.60283]
[1777689762962,33.3,78389.8,64.4,-0.04317,5e-05,5.60458]
[1777689767997,33.3,78391.27,64.4,-0.04312,4e-05,5.59894]
[1777689773037,33.31,78390.45,64.4,-0.04317,5e-05,5.60396]
[1777689778072,33.31,78388.95,64.4,-0.04325,5e-05,5.61213]
[1777689785121,33.31,78382.31,64.4,-0.04356,5e-05,5.64467]
[1777689792170,33.32,78379.74,64.4,-0.04369,5e-05,5.65796]
[1777689799218,33.32,78379.33,64.4,-0.04372,5e-05,5.6611]
[1777689807275,33.32,78379.58,64.4,-0.04372,5e-05,5.66136]
[1777689813317,33.32,78381.42,64.4,-0.04363,5e-05,5.65047]
[1777689818331,33.33,78381.41,64.4,-0.04363,5e-05,5.65137]
[1777689823387,33.33,78381.65,64.4,-0.04364,5e-05,5.65154]
[1777689831442,33.33,78381.68,64.4,-0.04365,5e-05,5.65312]
[1777689839499,33.33,78379.46,64.4,-0.04377,5e-05,5.6651]
[1777689846548,33.34,78381.4,64.4,-0.04369,5e-05,5.65755]
[1777689851948,33.34,78381.83,64.4,-0.04368,5e-05,5.65638]
[1777689858633,33.34,78384.4,64.4,-0.04358,5e-05,5.64602]
[1777689863668,33.34,78384.65,64.4,-0.04358,5e-05,5.64584]
[1777689871725,33.35,78386.44,64.4,-0.04349,5e-05,5.63551]
[1777689876760,33.35,78384.23,64.4,-0.0436,5e-05,5.64668]
[1777689881795,33.35,78384.78,64.4,-0.04358,5e-05,5.64505]
[1777689885823,33.35,78357.96,64.4,-0.04481,5e-05,5.77154]
[1777689890890,33.35,78360.82,64.4,-0.04468,5e-05,5.75783]
[1777689897848,33.35,78362.83,64.4,-0.04459,5e-05,5.74817]
[1777689903948,33.35,78363.39,64.4,-0.04456,5e-05,5.74537]
[1777689908984,33.35,78367.2,64.4,-0.04438,5e-05,5.72735]
[1777689914019,33.35,78373.91,64.4,-0.04408,5e-05,5.69589]
[1777689919055,33.35,78382.59,64.4,-0.04368,5e-05,5.65566]
[1777689925482,33.35,78385.05,64.4,-0.04358,5e-05,5.64455]
[1777689932146,33.36,78385.87,64.4,-0.04353,5e-05,5.63863]
[1777689937184,33.36,78383.7,64.4,-0.04363,5e-05,5.64935]
[1777689942219,33.36,78383.76,64.4,-0.04363,5e-05,5.6496]
[1777689948260,33.36,78384.06,64.4,-0.04363,5e-05,5.6488]
[1777689953296,33.36,78387.78,64.4,-0.04346,5e-05,5.632]
[1777689958330,33.36,78391.38,64.4,-0.04331,5e-05,5.61587]
[1777689965380,33.36,78389.07,64.4,-0.04342,5e-05,5.62755]
[1777689974443,33.37,78392.34,64.4,-0.04328,5e-05,5.61333]
[1777689979478,33.37,78392.9,64.4,-0.04326,5e-05,5.61146]
[1777689984513,33.37,78388.52,64.4,-0.04347,5e-05,5.63244]
[1777689989548,33.37,78389.27,64.4,-0.04344,5e-05,5.62951]
[1777689994582,33.37,78389.52,64.4,-0.04341,5e-05,5.62552]
[1777689999618,33.37,78388.56,64.4,-0.04346,5e-05,5.63061]
[1777690004653,33.37,78388.32,64.4,-0.04347,5e-05,5.63228]
[1777690009688,33.37,78388.43,64.4,-0.04347,5e-05,5.63236]
[1777690014724,33.38,78388.31,64.4,-0.04348,5e-05,5.63351]
[1777690021778,33.38,78385.92,64.4,-0.0436,5e-05,5.64538]
[1777690027140,33.38,78385.96,64.4,-0.0436,5e-05,5.64571]
[1777690033862,33.38,78386.31,64.4,-0.04359,5e-05,5.64482]
[1777690038897,33.38,78385.82,64.4,-0.04362,5e-05,5.64764]
[1777690043932,33.38,78385.95,64.4,-0.04362,5e-05,5.64757]
[1777690048967,33.38,78387.07,64.4,-0.04358,5e-05,5.64301]
[1777690055009,33.38,78386.91,64.4,-0.04357,5e-05,5.64103]
[1777690061051,33.39,78386.74,64.4,-0.04358,5e-05,5.64252]
[1777690066086,33.39,78387.05,64.4,-0.04357,5e-05,5.64166]
[1777690071121,33.39,78384.79,64.4,-0.04368,5e-05,5.65279]
[1777690076156,33.39,78379.34,64.4,-0.04393,5e-05,5.67874]
[1777690082022,33.39,78379.39,64.4,-0.04393,5e-05,5.67874]
[1777690087233,33.39,78365.24,64.4,-0.04458,5e-05,5.74521]
[1777690092270,33.39,78364.51,64.4,-0.04461,5e-05,5.74836]
[1777690097303,33.39,78364.44,64.4,-0.04461,5e-05,5.7484]
[1777690103396,33.39,78364.36,64.4,-0.04461,5e-05,5.74858]
[1777690110396,33.39,78372.26,64.4,-0.04425,5e-05,5.71124]
[1777690116057,33.39,78372.26,64.4,-0.04425,5e-05,5.71124]
[1777690121473,33.39,78369.95,64.4,-0.04433,5e-05,5.71867]
[1777690126508,33.39,78369.37,64.4,-0.04436,5e-05,5.72136]
[1777690131543,33.39,78366.8,64.4,-0.04447,5e-05,5.73333]
[1777690137585,33.39,78366.71,64.4,-0.04448,5e-05,5.73356]
[1777690147655,33.39,78367.01,64.4,-0.04446,5e-05,5.73186]
[1777690152689,33.39,78367.12,64.4,-0.04445,5e-05,5.73122]
[1777690157727,33.39,78367.11,64.4,-0.04445,5e-05,5.73114]
[1777690162762,33.39,78367.35,64.4,-0.04444,5e-05,5.72989]
[1777690167797,33.39,78368.05,64.4,-0.04441,5e-05,5.72648]
[1777690174759,33.39,78371.01,64.4,-0.04425,5e-05,5.70909]
[1777690180888,33.39,78371.3,64.4,-0.04423,5e-05,5.70779]
[1777690185923,33.39,78380.0,64.4,-0.04384,5e-05,5.66719]
[1777690189951,33.39,78361.45,64.4,-0.04469,5e-05,5.75457]
[1777690194986,33.39,78355.82,64.4,-0.04495,5e-05,5.78073]
[1777690200023,33.38,78355.77,64.4,-0.04494,5e-05,5.78037]
[1777690202038,33.38,78369.76,64.4,-0.0443,5e-05,5.71412]
[1777690207073,33.38,78372.16,64.4,-0.04419,5e-05,5.70282]
[1777690212108,33.38,78373.38,64.4,-0.04413,5e-05,5.69716]
[1777690217144,33.38,78374.71,64.4,-0.04407,5e-05,5.69103]
[1777690220175,33.38,78400.48,64.4,-0.04291,4e-05,5.57112]
[1777690225184,33.39,78394.33,64.4,-0.04319,4e-05,5.60039]
[1777690230245,33.39,78396.88,64.4,-0.04308,4e-05,5.58962]
[1777690236287,33.39,78404.53,64.4,-0.04273,4e-05,5.55221]
[1777690241322,33.39,78406.81,64.4,-0.04264,4e-05,5.54298]
[1777690246361,33.4,78403.82,64.4,-0.04279,4e-05,5.55819]
[1777690251396,33.4,78404.44,64.4,-0.04277,4e-05,5.55669]
[1777690256435,33.4,78408.06,64.4,-0.04263,4e-05,5.54149]
[1777690261470,33.41,78415.53,64.4,-0.04231,4e-05,5.50883]
[1777690262776,33.41,78415.53,64.4,-0.04231,4e-05,5.50883]
[1777690268522,33.41,78417.72,64.4,-0.04224,4e-05,5.50152]
[1777690273557,33.42,78417.01,64.4,-0.04229,4e-05,5.50663]
[1777690278591,33.42,78419.42,64.4,-0.0422,4e-05,5.49742]
[1777690283627,33.42,78417.64,64.4,-0.0423,4e-05,5.50744]
[1777690290676,33.43,78419.48,64.4,-0.04224,4e-05,5.50163]
[1777690295711,33.43,78409.25,64.4,-0.04269,4e-05,5.54704]
[1777690301755,33.44,78410.29,64.4,-0.04266,4e-05,5.54424]
[1777690304941,33.44,78409.62,64.4,-0.0427,4e-05,5.54799]
[1777690310818,33.44,78409.23,64.4,-0.04273,4e-05,5.55206]
[1777690315251,33.44,78409.51,64.4,-0.04273,4e-05,5.55178]
[1777690315352,33.45,78409.38,64.4,-0.04274,4e-05,5.55304]
[1777690318645,33.45,78410.52,64.4,-0.04271,4e-05,5.54959]
[1777690320423,33.45,78410.39,64.4,-0.04273,4e-05,5.55199]
[1777690323139,33.46,78413.88,64.4,-0.0426,4e-05,5.53866]
[1777690325923,33.46,78415.0,64.4,-0.04258,4e-05,5.53632]
[1777690330958,33.47,78415.6,64.4,-0.0426,4e-05,5.53824]
[1777690336258,33.48,78416.7,64.4,-0.04259,4e-05,5.53693]
[1777690336654,33.48,78419.26,64.4,-0.04248,4e-05,5.52613]
[1777690336771,33.48,78419.26,64.4,-0.04248,4e-05,5.52613]
[1777690336800,33.48,78419.26,64.4,-0.04248,4e-05,5.52613]
[1777690336801,33.48,78419.26,64.4,-0.04248,4e-05,5.52613]
[1777690336969,33.48,78419.26,64.4,-0.04248,4e-05,5.52613]
[1777690336998,33.48,78419.26,64.4,-0.04248,4e-05,5.52613]
[1777690337276,33.48,78419.26,64.4,-0.04248,4e-05,5.52613]
[1777690337390,33.5,78457.06,64.4,-0.04092,4e-05,5.36408]
[1777690337694,33.5,78457.06,64.4,-0.04092,4e-05,5.36408]
[1777690337945,33.5,78457.06,64.4,-0.04092,4e-05,5.36408]
[1777690338207,33.5,78457.06,64.4,-0.04092,4e-05,5.36408]
[1777690338262,33.5,78457.06,64.4,-0.04092,4e-05,5.36408]
[1777690338346,33.51,78488.41,64.4,-0.03961,4e-05,5.22574]
[1777690338758,33.51,78488.41,64.4,-0.03961,4e-05,5.22574]
[1777690339101,33.51,78488.41,64.4,-0.03961,4e-05,5.22574]
[1777690343161,33.51,78471.8,64.4,-0.04034,4e-05,5.30328]
[1777690346338,33.52,78466.19,64.4,-0.0406,4e-05,5.33044]
[1777690346342,33.52,78466.19,64.4,-0.0406,4e-05,5.33044]
[1777690347254,33.52,78465.28,64.4,-0.04065,4e-05,5.33587]
[1777690349737,33.52,78467.83,64.4,-0.04056,4e-05,5.32581]
[1777690355148,33.53,78473.51,64.4,-0.04033,4e-05,5.30117]
[1777690360255,33.54,78478.96,64.4,-0.04013,4e-05,5.27971]
[1777690363240,33.54,78478.87,64.4,-0.04015,4e-05,5.28226]
[1777690369246,33.55,78476.34,64.4,-0.0403,4e-05,5.29842]
[1777690373265,33.56,78467.17,64.4,-0.04071,4e-05,5.3413]
[1777690378319,33.57,78460.99,64.4,-0.04101,4e-05,5.3725]
[1777690383354,33.57,78458.75,64.4,-0.04114,4e-05,5.38594]
[1777690388389,33.62,78458.1,64.4,-0.04136,4e-05,5.40929]
[1777690393424,33.65,78449.15,64.4,-0.04188,4e-05,5.46416]
[1777690399466,33.65,78453.97,64.4,-0.04169,4e-05,5.44469]
[1777690404501,33.65,78454.61,64.4,-0.04169,4e-05,5.44382]
[1777690409536,33.66,78453.6,64.4,-0.04175,4e-05,5.45041]
[1777690416585,33.66,78451.59,64.4,-0.04184,4e-05,5.45877]
[1777690421621,33.67,78451.43,64.4,-0.04186,4e-05,5.46131]
[1777690427530,33.67,78448.47,64.4,-0.042,4e-05,5.47612]
[1777690430683,33.67,78430.28,64.4,-0.04282,4e-05,5.56038]
[1777690431537,33.67,78430.28,64.4,-0.04282,4e-05,5.56038]
[1777690436726,33.68,78423.16,64.4,-0.04314,4e-05,5.59403]
[1777690441761,33.68,78428.95,64.4,-0.04289,4e-05,5.56837]
[1777690446796,33.68,78429.33,64.4,-0.04289,4e-05,5.56774]
[1777690451831,33.68,78428.54,64.4,-0.04293,4e-05,5.57248]
[1777690456866,33.69,78424.15,64.4,-0.04314,4e-05,5.59366]
[1777690461901,33.69,78421.75,64.4,-0.04325,4e-05,5.60567]
[1777690466936,33.69,78415.68,64.4,-0.04353,4e-05,5.63454]
[1777690471995,33.69,78408.28,64.4,-0.04387,5e-05,5.66909]
[1777690478013,33.69,78404.89,64.4,-0.044,5e-05,5.68185]
[1777690483053,33.69,78408.02,64.4,-0.04386,5e-05,5.66751]
[1777690488088,33.69,78408.25,64.4,-0.04386,5e-05,5.66666]
[1777690493125,33.69,78411.39,64.4,-0.04372,5e-05,5.65234]
[1777690498605,33.69,78413.48,64.4,-0.04363,4e-05,5.64304]
[1777690504200,33.69,78421.06,64.4,-0.04329,4e-05,5.6087]
[1777690506988,33.69,78422.07,64.4,-0.04325,4e-05,5.60445]
[1777690512256,33.7,78424.39,64.4,-0.04315,4e-05,5.59452]
[1777690517292,33.7,78424.13,64.4,-0.04317,4e-05,5.59649]
[1777690522328,33.7,78434.98,64.4,-0.0427,4e-05,5.54777]
[1777690527363,33.7,78437.51,64.4,-0.0426,4e-05,5.53742]
[1777690532398,33.71,78438.03,64.4,-0.04257,4e-05,5.53291]
[1777690537433,33.71,78435.32,64.4,-0.0427,4e-05,5.54649]
[1777690542468,33.71,78437.21,64.4,-0.04263,4e-05,5.53901]
[1777690547503,33.71,78436.04,64.4,-0.04269,4e-05,5.54556]
[1777690552538,33.72,78435.09,64.4,-0.04274,4e-05,5.55129]
[1777690557657,33.72,78427.86,64.4,-0.04307,4e-05,5.5852]
[1777690565771,33.72,78419.58,64.4,-0.04345,4e-05,5.62461]
[1777690577051,33.72,78408.53,64.4,-0.04395,5e-05,5.67607]
[1777690582750,33.72,78407.06,64.4,-0.04403,5e-05,5.68334]
[1777690587786,33.72,78409.98,64.4,-0.0439,5e-05,5.67003]
[1777690592820,33.72,78417.31,64.4,-0.04354,4e-05,5.63304]
[1777690598862,33.72,78416.11,64.4,-0.0436,4e-05,5.63917]
[1777690603903,33.73,78416.11,64.4,-0.04361,4e-05,5.63965]
[1777690608928,33.73,78410.62,64.4,-0.04386,5e-05,5.66536]
[1777690615987,33.73,78409.2,64.4,-0.04393,5e-05,5.67236]
[1777690622031,33.73,78405.63,64.4,-0.04409,5e-05,5.6891]
[1777690628074,33.73,78405.25,64.4,-0.04411,5e-05,5.69098]
[1777690633109,33.73,78404.56,64.4,-0.04414,5e-05,5.69429]
[1777690639565,33.73,78404.63,64.4,-0.04414,5e-05,5.69402]
[1777690646200,33.73,78405.27,64.4,-0.04411,5e-05,5.69125]
[1777690651235,33.73,78406.06,64.4,-0.04405,5e-05,5.68418]
[1777690657277,33.73,78405.26,64.4,-0.04409,5e-05,5.68792]
[1777690663318,33.73,78397.43,64.4,-0.04444,5e-05,5.72429]
[1777690669360,33.73,78396.68,64.4,-0.04447,5e-05,5.72732]
[1777690671316,33.73,78396.54,64.4,-0.04448,5e-05,5.72789]
[1777690671694,33.73,78396.54,64.4,-0.04448,5e-05,5.72789]
[1777690671574,33.73,78389.86,64.4,-0.04478,5e-05,5.75902]
[1777690673494,33.73,78382.6,64.4,-0.04512,5e-05,5.79349]
[1777690673569,33.73,78380.64,64.4,-0.04522,5e-05,5.80308]
[1777690675159,33.73,78377.15,64.4,-0.04538,5e-05,5.8193]
[1777690675404,33.73,78377.19,64.4,-0.04537,5e-05,5.81888]
[1777690675989,33.73,78377.19,64.4,-0.04537,5e-05,5.81888]
[1777690676733,33.73,78377.19,64.4,-0.04537,5e-05,5.81888]
[1777690676411,33.73,78377.64,64.4,-0.04535,5e-05,5.81708]
[1777690677417,33.73,78377.24,64.4,-0.04537,5e-05,5.81874]
[1777690678065,33.73,78377.24,64.4,-0.04537,5e-05,5.81874]
[1777690678842,33.73,78377.24,64.4,-0.04537,5e-05,5.81907]
[1777690679432,33.73,78377.22,64.4,-0.04538,5e-05,5.81949]
[1777690684467,33.73,78371.72,64.4,-0.04562,5e-05,5.84417]
[1777690690509,33.72,78372.31,64.4,-0.04558,5e-05,5.83967]
[1777690695544,33.72,78373.04,64.4,-0.04553,5e-05,5.83482]
[1777690699195,33.72,78373.01,64.4,-0.04552,5e-05,5.83412]
[1777690699297,33.72,78373.01,64.4,-0.04552,5e-05,5.83385]
[1777690705614,33.72,78370.55,64.4,-0.04565,5e-05,5.84713]
[1777690705813,33.72,78370.55,64.4,-0.04565,5e-05,5.84713]
[1777690706090,33.72,78370.55,64.4,-0.04565,5e-05,5.84713]
[1777690706621,33.72,78370.52,64.4,-0.04566,5e-05,5.84752]
[1777690708964,33.72,78370.29,64.4,-0.04566,5e-05,5.84799]
[1777690709642,33.72,78370.5,64.4,-0.04565,5e-05,5.84669]
[1777690714613,33.72,78369.68,64.4,-0.04567,5e-05,5.84806]
[1777690714687,33.72,78369.68,64.4,-0.04567,5e-05,5.84855]
[1777690719712,33.72,78364.85,64.4,-0.04588,5e-05,5.8698]
[1777690724747,33.72,78364.75,64.4,-0.04587,5e-05,5.86847]
[1777690726787,33.72,78364.24,64.4,-0.04589,5e-05,5.87054]
[1777690727768,33.72,78364.45,64.4,-0.04588,5e-05,5.86941]
[1777690728097,33.72,78364.45,64.4,-0.04588,5e-05,5.86941]
[1777690728775,33.71,78364.14,64.4,-0.04589,5e-05,5.87054]
[1777690728884,33.71,78364.14,64.4,-0.04589,5e-05,5.87054]
[1777690729781,33.71,78363.85,64.4,-0.04591,5e-05,5.87213]
[1777690730803,33.71,78363.85,64.4,-0.04591,5e-05,5.87213]
[1777690730836,33.72,78363.77,64.4,-0.04591,5e-05,5.87272]
[1777690732131,33.71,78363.72,64.4,-0.04591,5e-05,5.87261]
[1777690735580,33.71,78363.72,64.4,-0.04591,5e-05,5.87261]
[1777690736268,33.72,78363.72,64.4,-0.04592,5e-05,5.87326]
[1777690736832,33.72,78363.64,64.4,-0.04593,5e-05,5.87406]
[1777690737007,33.72,78363.64,64.4,-0.04593,5e-05,5.87406]
[1777690737775,33.72,78363.64,64.4,-0.04593,5e-05,5.87406]
[1777690741629,33.72,78361.72,64.4,-0.04602,5e-05,5.88326]
[1777690741730,33.72,78362.66,64.4,-0.04598,5e-05,5.87922]
[1777690746902,33.73,78361.57,64.4,-0.04607,5e-05,5.8888]
[1777690750250,33.73,78361.77,64.4,-0.04608,5e-05,5.88963]
[1777690750352,33.73,78361.3,64.4,-0.04611,5e-05,5.89276]
[1777690755244,33.73,78363.17,64.4,-0.04603,5e-05,5.88467]
[1777690755312,33.73,78363.34,64.4,-0.04602,5e-05,5.88408]
[1777690755955,33.73,78363.34,64.4,-0.04602,5e-05,5.88408]
[1777690756614,33.73,78363.34,64.4,-0.04602,5e-05,5.88408]
[1777690766402,33.75,78357.05,64.4,-0.0464,5e-05,5.92206]
[1777690772077,33.76,78358.07,64.4,-0.04638,5e-05,5.91955]
[1777690777112,33.77,78359.99,64.4,-0.04634,5e-05,5.91474]
[1777690782147,33.78,78360.91,64.4,-0.04633,5e-05,5.91466]
[1777690787182,33.79,78357.81,64.4,-0.04652,5e-05,5.9336]
[1777690792217,33.8,78356.38,64.4,-0.04663,5e-05,5.9445]
[1777690801280,33.81,78361.96,64.4,-0.04644,5e-05,5.92514]
[1777690806315,33.82,78362.04,64.4,-0.04647,5e-05,5.92891]
[1777690816387,33.84,78362.79,64.4,-0.04652,5e-05,5.93354]
[1777690821421,33.85,78358.44,64.4,-0.04676,5e-05,5.95814]
[1777690826457,33.85,78356.12,64.4,-0.04691,5e-05,5.97297]
[1777690831492,33.86,78357.12,64.4,-0.04687,5e-05,5.96838]
[1777690836527,33.87,78354.8,64.4,-0.04702,5e-05,5.98315]
[1777690841563,33.88,78356.33,64.4,-0.04698,5e-05,5.97955]
[1777690845591,33.88,78370.14,64.4,-0.04636,5e-05,5.91685]
[1777690848117,33.89,78375.1,64.4,-0.04614,5e-05,5.89506]
[1777690853649,33.9,78382.59,64.4,-0.04584,5e-05,5.86496]
[1777690858684,33.91,78382.99,64.4,-0.04587,5e-05,5.86751]
[1777690861638,33.91,78383.36,64.4,-0.04587,5e-05,5.86753]
[1777690866180,33.92,78374.55,64.4,-0.04632,5e-05,5.91337]
[1777690871775,33.93,78367.65,64.4,-0.04669,5e-05,5.95068]
[1777690876810,33.94,78366.77,64.4,-0.04677,5e-05,5.95852]
[1777690881844,33.94,78367.41,64.4,-0.04677,5e-05,5.95908]
[1777690889901,33.96,78367.21,64.4,-0.04684,5e-05,5.9665]
[1777690893506,33.96,78367.31,64.4,-0.04683,5e-05,5.96391]
[1777690893608,33.96,78367.31,64.4,-0.04684,5e-05,5.96463]
[1777690895472,33.96,78367.04,64.4,-0.04685,5e-05,5.96597]
[1777690895943,33.96,78366.87,64.4,-0.04686,5e-05,5.96749]
[1777690896950,33.96,78353.34,64.4,-0.04751,5e-05,6.03279]
[1777690901985,33.97,78353.77,64.4,-0.04752,5e-05,6.03376]
[1777690909037,33.98,78353.15,64.4,-0.0476,5e-05,6.04104]
[1777690914072,33.98,78352.62,64.4,-0.04765,5e-05,6.04663]
[1777690919107,33.99,78351.87,64.4,-0.04772,5e-05,6.05328]
[1777690924143,34.0,78352.14,64.4,-0.04773,5e-05,6.055]
[1777690929216,34.0,78352.18,64.4,-0.04776,5e-05,6.05721]
[1777690934229,34.01,78352.28,64.4,-0.04778,5e-05,6.05973]
[1777690941239,34.01,78352.18,64.4,-0.04781,5e-05,6.06259]
[1777690947809,34.02,78352.68,64.4,-0.04784,5e-05,6.0655]
[1777690953348,34.03,78352.67,64.4,-0.04785,5e-05,6.0661]
[1777690959391,34.04,78351.38,64.4,-0.04795,5e-05,6.07576]
[1777690964426,34.05,78353.07,64.4,-0.0479,5e-05,6.07053]
[1777690970468,34.05,78355.06,64.4,-0.04783,5e-05,6.06444]
[1777690975503,34.06,78354.47,64.4,-0.04789,5e-05,6.0702]
[1777690980539,34.06,78354.45,64.4,-0.04792,5e-05,6.07317]
[1777690985574,34.07,78351.24,64.4,-0.0481,5e-05,6.09138]
[1777690991107,34.08,78350.45,64.4,-0.04817,5e-05,6.09785]
[1777690996651,34.08,78348.01,64.4,-0.04832,5e-05,6.11267]
[1777691001686,34.09,78348.09,64.4,-0.04834,5e-05,6.11471]
[1777691006721,34.09,78348.3,64.4,-0.04835,5e-05,6.11609]
[1777691011756,34.1,78348.11,64.4,-0.04836,5e-05,6.11577]
[1777691016791,34.1,78348.26,64.4,-0.04837,5e-05,6.11737]
[1777691021936,34.11,78350.27,64.4,-0.04829,5e-05,6.10957]
[1777691027868,34.11,78349.56,64.4,-0.04836,5e-05,6.11624]
[1777691032903,34.12,78351.95,64.4,-0.04827,5e-05,6.10699]
[1777691037937,34.12,78349.27,64.4,-0.04842,5e-05,6.12216]
[1777691042973,34.13,78349.8,64.4,-0.04841,5e-05,6.12178]
[1777691049015,34.13,78350.74,64.4,-0.04839,5e-05,6.1198]
[1777691054049,34.14,78350.46,64.4,-0.04843,5e-05,6.12366]
[1777691059085,34.14,78353.76,64.4,-0.04829,5e-05,6.10998]
[1777691064120,34.15,78353.52,64.4,-0.04833,5e-05,6.11333]
[1777691070163,34.15,78358.15,64.4,-0.04813,5e-05,6.09377]
[1777691075197,34.16,78363.09,64.4,-0.04789,5e-05,6.06893]
[1777691080233,34.16,78351.39,64.4,-0.04848,5e-05,6.12723]
[1777691085493,34.16,78352.59,64.4,-0.04843,5e-05,6.12306]
[1777691091314,34.17,78364.35,64.4,-0.0479,5e-05,6.06989]
[1777691096349,34.18,78363.78,64.4,-0.04795,5e-05,6.07514]
[1777691101383,34.18,78364.07,64.4,-0.04796,5e-05,6.07622]
[1777691106418,34.19,78354.61,64.4,-0.04844,5e-05,6.12387]
[1777691111455,34.19,78355.89,64.4,-0.0484,5e-05,6.1198]
[1777691116490,34.19,78353.36,64.4,-0.04854,5e-05,6.13406]
[1777691122857,34.2,78351.66,64.4,-0.04864,5e-05,6.14388]
[1777691127022,34.2,78351.19,64.4,-0.04868,5e-05,6.14816]
[1777691127061,34.2,78351.58,64.4,-0.04867,5e-05,6.14669]
[1777691130341,34.2,78349.76,64.4,-0.04875,5e-05,6.15528]
[1777691131098,34.2,78349.76,64.4,-0.04875,5e-05,6.15528]
[1777691138645,34.2,78349.4,64.4,-0.04873,5e-05,6.15156]
[1777691143680,34.19,78348.2,64.4,-0.04877,5e-05,6.1559]
[1777691148715,34.19,78348.17,64.4,-0.04876,5e-05,6.15452]
[1777691153750,34.19,78348.02,64.4,-0.04875,5e-05,6.15372]
[1777691158785,34.19,78347.85,64.4,-0.04874,5e-05,6.15306]
[1777691160914,34.19,78347.82,64.4,-0.04874,5e-05,6.15291]
[1777691160977,34.18,78347.69,64.4,-0.04875,5e-05,6.15325]
[1777691166857,34.19,78346.16,64.4,-0.04884,5e-05,6.16294]
[1777691171891,34.19,78346.43,64.4,-0.04885,5e-05,6.16356]
[1777691176926,34.2,78348.76,64.4,-0.04876,5e-05,6.15424]
[1777691182968,34.2,78349.11,64.4,-0.04876,5e-05,6.15492]
[1777691188004,34.21,78348.48,64.4,-0.04881,5e-05,6.1599]
[1777691193038,34.21,78348.13,64.4,-0.04882,5e-05,6.15993]
[1777691198073,34.21,78347.54,64.4,-0.04887,5e-05,6.16469]
[1777691203108,34.22,78346.99,64.4,-0.04891,5e-05,6.16919]
[1777691208143,34.22,78344.49,64.4,-0.04905,5e-05,6.18302]
[1777691213178,34.22,78340.12,64.4,-0.04928,5e-05,6.20578]
[1777691218212,34.23,78338.16,64.4,-0.0494,5e-05,6.21703]
[1777691222303,34.23,78337.92,64.4,-0.04942,5e-05,6.21907]
[1777691223248,34.23,78338.03,64.4,-0.04941,5e-05,6.21845]
[1777691223348,34.23,78338.03,64.4,-0.04941,5e-05,6.21845]
[1777691225971,34.23,78338.13,64.4,-0.0494,5e-05,6.21719]
[1777691226269,34.23,78338.24,64.4,-0.0494,5e-05,6.21696]
[1777691226657,34.23,78338.24,64.4,-0.0494,5e-05,6.21696]
[1777691227305,34.23,78338.24,64.4,-0.0494,5e-05,6.21696]
[1777691227275,34.23,78338.71,64.4,-0.04937,5e-05,6.2143]
[1777691228283,34.23,78338.07,64.4,-0.0494,5e-05,6.21771]
[1777691234325,34.23,78337.12,64.4,-0.04947,5e-05,6.22409]
[1777691242351,34.23,78336.06,64.4,-0.04953,5e-05,6.2301]
[1777691242553,34.24,78336.01,64.4,-0.04955,5e-05,6.23175]
[1777691247300,34.23,78335.66,64.4,-0.04955,5e-05,6.23225]
[1777691247903,34.23,78334.59,64.4,-0.04959,5e-05,6.23664]
[1777691248423,34.23,78320.15,64.4,-0.05031,5e-05,6.30729]
[1777691250559,34.23,78319.62,64.4,-0.05034,5e-05,6.31005]
[1777691250660,34.23,78319.73,64.4,-0.05034,5e-05,6.30966]
[1777691254271,34.23,78320.09,64.4,-0.05028,5e-05,6.30321]
[1777691255668,34.23,78315.24,64.4,-0.05051,5e-05,6.32589]
[1777691255767,34.23,78314.7,64.4,-0.05053,5e-05,6.32798]
[1777691261515,34.23,78309.98,64.4,-0.05078,5e-05,6.35175]
[1777691267557,34.23,78309.01,64.4,-0.05083,5e-05,6.35684]
[1777691272592,34.23,78308.99,64.4,-0.05083,5e-05,6.35713]
[1777691278138,34.23,78309.07,64.4,-0.05083,5e-05,6.35684]
[1777691278238,34.23,78309.19,64.4,-0.05082,5e-05,6.35627]
[1777691278738,34.23,78309.19,64.4,-0.05082,5e-05,6.35627]
[1777691284676,34.22,78308.62,64.4,-0.05081,5e-05,6.35508]
[1777691290718,34.21,78308.45,64.4,-0.05078,5e-05,6.35186]
[1777691295753,34.21,78308.26,64.4,-0.05075,5e-05,6.34941]
[1777691296731,34.21,78308.26,64.4,-0.05075,5e-05,6.34941]
[1777691297291,34.21,78308.26,64.4,-0.05075,5e-05,6.34941]
[1777691297319,34.21,78308.05,64.4,-0.05075,5e-05,6.34908]
[1777691302801,34.2,78303.41,64.4,-0.05098,5e-05,6.37177]
[1777691307837,34.2,78305.56,64.4,-0.05087,5e-05,6.36103]
[1777691312872,34.2,78305.35,64.4,-0.05086,5e-05,6.35833]
[1777691317907,34.2,78304.48,64.4,-0.0509,5e-05,6.36253]
[1777691325963,34.2,78304.52,64.4,-0.05089,5e-05,6.36215]
[1777691330999,34.2,78297.53,64.4,-0.05124,5e-05,6.39635]
[1777691336034,34.2,78297.28,64.4,-0.05125,5e-05,6.39722]
[1777691341068,34.2,78297.41,64.4,-0.05124,5e-05,6.39625]
[1777691346254,34.2,78297.47,64.4,-0.05124,5e-05,6.39572]
[1777691352145,34.2,78295.97,64.4,-0.05131,5e-05,6.40272]
[1777691357181,34.2,78292.97,64.4,-0.05146,5e-05,6.41715]
[1777691362421,34.2,78291.98,64.4,-0.0515,5e-05,6.42156]
[1777691365063,34.2,78291.9,64.4,-0.05151,5e-05,6.42175]
[1777691368891,34.2,78291.53,64.4,-0.05152,5e-05,6.42316]
[1777691374147,34.2,78291.86,64.4,-0.05147,5e-05,6.41742]
[1777691380342,34.19,78290.13,64.4,-0.05155,5e-05,6.42515]
[1777691385377,34.19,78289.82,64.4,-0.05156,5e-05,6.42598]
[1777691390412,34.19,78287.18,64.4,-0.05169,5e-05,6.43845]
[1777691395447,34.19,78287.94,64.4,-0.05164,5e-05,6.43401]
[1777691400482,34.19,78287.19,64.4,-0.05167,5e-05,6.43711]
[1777691405517,34.19,78287.31,64.4,-0.05166,5e-05,6.43589]
[1777691410581,34.19,78287.17,64.4,-0.05166,5e-05,6.4361]
[1777691410770,34.19,78287.17,64.4,-0.05166,5e-05,6.4361]
[1777691410865,34.19,78267.52,64.4,-0.05267,5e-05,6.53394]
[1777691416289,34.18,78261.83,64.4,-0.05295,5e-05,6.56093]
[1777691417044,34.18,78259.19,64.4,-0.05309,5e-05,6.57419]
[1777691417145,34.18,78246.02,64.4,-0.05377,5e-05,6.64029]
[1777691422639,34.18,78249.79,64.4,-0.05355,5e-05,6.61866]
[1777691427868,34.17,78256.22,64.4,-0.0532,5e-05,6.58478]
[1777691433719,34.17,78253.88,64.4,-0.05327,5e-05,6.59054]
[1777691439758,34.17,78254.13,64.4,-0.05324,5e-05,6.58733]
[1777691446324,34.16,78256.36,64.4,-0.05311,5e-05,6.57487]
[1777691451843,34.16,78256.6,64.4,-0.05307,5e-05,6.57136]
[1777691456878,34.16,78256.76,64.4,-0.05305,5e-05,6.56914]
[1777691462920,34.15,78256.04,64.4,-0.05307,5e-05,6.57108]
[1777691467955,34.15,78262.53,64.4,-0.05272,5e-05,6.53713]
[1777691473997,34.15,78263.4,64.4,-0.05266,5e-05,6.53156]
[1777691479032,34.15,78267.66,64.4,-0.05243,5e-05,6.50922]
[1777691484330,34.14,78267.67,64.4,-0.05242,5e-05,6.50846]
[1777691490110,34.14,78263.43,64.4,-0.05263,5e-05,6.52853]
[1777691495145,34.14,78263.13,64.4,-0.05261,5e-05,6.5253]
[1777691500184,34.14,78263.37,64.4,-0.05259,5e-05,6.52311]
[1777691505219,34.14,78266.44,64.4,-0.05242,5e-05,6.50685]
[1777691511261,34.13,78266.54,64.4,-0.0524,5e-05,6.50536]
[1777691516296,34.13,78263.61,64.4,-0.05255,5e-05,6.5192]
[1777691521331,34.13,78263.86,64.4,-0.05252,5e-05,6.51703]
[1777691526365,34.13,78265.0,64.4,-0.05246,5e-05,6.51047]
[1777691532408,34.13,78273.79,64.4,-0.052,5e-05,6.46581]
[1777691537443,34.13,78270.12,64.4,-0.05218,5e-05,6.48365]
[1777691543485,34.12,78269.71,64.4,-0.05219,5e-05,6.48507]
[1777691549004,34.12,78270.84,64.4,-0.05213,5e-05,6.47905]
[1777691555569,34.12,78270.8,64.4,-0.0521,5e-05,6.4748]
[1777691560605,34.12,78270.84,64.4,-0.05209,5e-05,6.47424]
[1777691566647,34.12,78273.07,64.4,-0.05198,5e-05,6.46274]
[1777691571977,34.12,78273.07,64.4,-0.05197,5e-05,6.46254]
[1777691575944,34.12,78273.2,64.4,-0.05197,5e-05,6.4617]
[1777691590816,34.12,78270.93,64.4,-0.05207,5e-05,6.47207]
[1777691596858,34.12,78271.9,64.4,-0.05202,5e-05,6.46685]
[1777691605921,34.12,78270.89,64.4,-0.05207,5e-05,6.47135]
[1777691612970,34.12,78271.02,64.4,-0.05203,5e-05,6.46666]
[1777691619012,34.11,78267.61,64.4,-0.0522,5e-05,6.48325]
[1777691629081,34.11,78267.13,64.4,-0.05222,5e-05,6.48482]
[1777691634117,34.11,78269.12,64.4,-0.05211,5e-05,6.47455]
[1777691639152,34.11,78270.24,64.4,-0.05205,5e-05,6.46865]
[1777691643832,34.11,78271.32,64.4,-0.05199,5e-05,6.46308]
[1777691649222,34.11,78274.74,64.4,-0.05181,5e-05,6.4459]
[1777691654257,34.11,78273.21,64.4,-0.05189,5e-05,6.45343]
[1777691659292,34.11,78272.59,64.4,-0.05192,5e-05,6.45633]
[1777691664461,34.11,78272.59,64.4,-0.05192,5e-05,6.45633]
[1777691667448,34.11,78273.07,64.4,-0.05189,5e-05,6.45369]
[1777691674397,34.11,78272.67,64.4,-0.05189,5e-05,6.45167]
[1777691680439,34.11,78271.75,64.4,-0.05193,5e-05,6.45606]
[1777691687488,34.11,78269.15,64.4,-0.05206,5e-05,6.46863]
[1777691692523,34.11,78269.28,64.4,-0.05205,5e-05,6.46772]
[1777691696494,34.11,78269.43,64.4,-0.05204,5e-05,6.46682]
[1777691702594,34.11,78268.51,64.4,-0.05209,5e-05,6.47109]
[1777691709642,34.11,78269.59,64.4,-0.05203,5e-05,6.46536]
[1777691714677,34.11,78268.91,64.4,-0.05206,5e-05,6.46855]
[1777691719712,34.11,78269.14,64.4,-0.05205,5e-05,6.46721]
[1777691724747,34.1,78268.81,64.4,-0.05206,5e-05,6.46864]
[1777691729782,34.1,78268.94,64.4,-0.05205,5e-05,6.46781]
[1777691734817,34.1,78269.01,64.4,-0.05202,5e-05,6.46363]
[1777691739853,34.1,78261.34,64.4,-0.05241,5e-05,6.50179]
[1777691744887,34.1,78256.3,64.4,-0.05267,5e-05,6.52657]
[1777691750343,34.1,78250.29,64.4,-0.05298,5e-05,6.5562]
[1777691751803,34.1,78235.4,64.4,-0.05375,5e-05,6.63078]
[1777691757371,34.1,78245.27,64.4,-0.05322,5e-05,6.57971]
[1777691763014,34.09,78245.89,64.4,-0.05317,5e-05,6.57493]
[1777691768050,34.09,78246.0,64.4,-0.05315,5e-05,6.57318]
[1777691774091,34.09,78247.35,64.4,-0.05307,5e-05,6.56503]
[1777691779126,34.09,78246.41,64.4,-0.05311,5e-05,6.5687]
[1777691784161,34.09,78245.98,64.4,-0.05312,5e-05,6.56974]
[1777691789196,34.08,78244.26,64.4,-0.0532,5e-05,6.57726]
[1777691794232,34.08,78243.97,64.4,-0.05317,5e-05,6.57383]
[1777691799268,34.08,78244.61,64.4,-0.05313,5e-05,6.56947]
[1777691804303,34.08,78244.67,64.4,-0.05311,5e-05,6.56811]
[1777691809338,34.07,78244.4,64.4,-0.05312,5e-05,6.56845]
[1777691814372,34.07,78244.34,64.4,-0.05311,5e-05,6.56776]
[1777691819408,34.07,78244.22,64.4,-0.05311,5e-05,6.56739]
[1777691824443,34.07,78244.24,64.4,-0.05309,5e-05,6.56634]
[1777691829478,34.07,78245.55,64.4,-0.05302,5e-05,6.55884]
[1777691834774,34.06,78246.64,64.4,-0.05295,5e-05,6.55269]
[1777691840555,34.06,78256.89,64.4,-0.05241,5e-05,6.50034]
[1777691845590,34.06,78261.02,64.4,-0.0522,5e-05,6.47934]
[1777691850625,34.06,78262.64,64.4,-0.05211,5e-05,6.47097]
[1777691856667,34.06,78266.04,64.4,-0.05191,5e-05,6.45014]
[1777691861702,34.06,78266.99,64.4,-0.05186,5e-05,6.44533]
[1777691865214,34.06,78266.8,64.4,-0.05187,5e-05,6.44623]
[1777691870765,34.06,78268.59,64.4,-0.05177,5e-05,6.43724]
[1777691875800,34.06,78269.12,64.4,-0.05175,5e-05,6.43458]
[1777691880835,34.06,78270.36,64.4,-0.05168,5e-05,6.42836]
[1777691885870,34.06,78275.11,64.4,-0.05144,5e-05,6.40475]
[1777691890905,34.06,78276.4,64.4,-0.05138,5e-05,6.39851]
[1777691895931,34.06,78276.21,64.4,-0.05139,5e-05,6.39954]
[1777691900975,34.06,78284.82,64.4,-0.05095,5e-05,6.35725]
[1777691907016,34.06,78279.92,64.4,-0.05121,5e-05,6.38192]
[1777691915073,34.06,78280.85,64.4,-0.05114,5e-05,6.37409]
[1777691918566,34.06,78280.82,64.4,-0.05114,5e-05,6.37435]
[1777691924137,34.07,78280.75,64.4,-0.05115,5e-05,6.37508]
[1777691930179,34.07,78279.21,64.4,-0.05123,5e-05,6.38301]
[1777691936294,34.07,78279.14,64.4,-0.05123,5e-05,6.38352]
[1777691942264,34.07,78279.29,64.4,-0.05123,5e-05,6.38312]
[1777691948526,34.07,78279.42,64.4,-0.05122,5e-05,6.38264]
[1777691956362,34.07,78279.42,64.4,-0.05123,5e-05,6.38306]
[1777691962403,34.07,78279.46,64.4,-0.05123,5e-05,6.38311]
[1777691967439,34.07,78280.46,64.4,-0.05118,5e-05,6.37838]
[1777691973801,34.07,78280.7,64.4,-0.05117,5e-05,6.37734]
[1777691979527,34.07,78280.83,64.4,-0.05114,5e-05,6.37351]
[1777691985569,34.07,78280.78,64.4,-0.05115,5e-05,6.37407]
[1777691990603,34.07,78293.11,64.4,-0.05053,5e-05,6.31366]
[1777691995638,34.07,78296.61,64.4,-0.05036,5e-05,6.29724]
[1777692000674,34.07,78289.22,64.4,-0.05074,5e-05,6.33429]
[1777692006716,34.08,78289.2,64.4,-0.05074,5e-05,6.33497]
[1777692011751,34.08,78289.54,64.4,-0.05073,5e-05,6.3338]
[1777692016810,34.08,78289.3,64.4,-0.05075,5e-05,6.33539]
[1777692022560,34.08,78290.11,64.4,-0.05071,5e-05,6.33202]
[1777692028869,34.08,78290.93,64.4,-0.05068,5e-05,6.32877]
[1777692033905,34.08,78291.84,64.4,-0.05061,5e-05,6.32123]
[1777692038940,34.08,78291.66,64.4,-0.05063,5e-05,6.32274]
[1777692044982,34.08,78291.83,64.4,-0.05063,5e-05,6.32264]
[1777692050017,34.09,78291.81,64.4,-0.05064,5e-05,6.32336]
[1777692056059,34.09,78292.71,64.4,-0.0506,5e-05,6.31969]
[1777692062101,34.09,78292.06,64.4,-0.05064,5e-05,6.32375]
[1777692067136,34.09,78292.5,64.4,-0.05062,5e-05,6.32217]
[1777692072171,34.09,78292.23,64.4,-0.05064,5e-05,6.32408]
[1777692078213,34.09,78292.2,64.4,-0.05065,5e-05,6.32491]
[1777692083248,34.09,78292.13,64.4,-0.05066,5e-05,6.32582]
[1777692089290,34.1,78292.16,64.4,-0.05067,5e-05,6.32636]
[1777692095333,34.1,78292.2,64.4,-0.05064,5e-05,6.32321]
[1777692100368,34.1,78294.03,64.4,-0.05056,5e-05,6.3148]
[1777692105403,34.1,78293.82,64.4,-0.05058,5e-05,6.31649]
[1777692110438,34.1,78294.09,64.4,-0.05057,5e-05,6.31581]
[1777692117899,34.1,78293.92,64.4,-0.05058,5e-05,6.3169]
[1777692123529,34.1,78288.55,64.4,-0.05086,5e-05,6.34468]
[1777692128564,34.11,78288.33,64.4,-0.05088,5e-05,6.34615]
[1777692133600,34.11,78289.67,64.4,-0.05081,5e-05,6.33995]
[1777692138749,34.11,78289.67,64.4,-0.05082,5e-05,6.34004]
[1777692144677,34.11,78292.83,64.4,-0.05067,5e-05,6.32538]
[1777692150719,34.11,78292.86,64.4,-0.05067,5e-05,6.32592]
[1777692155754,34.11,78293.54,64.4,-0.05062,5e-05,6.31952]
[1777692160789,34.11,78289.95,64.4,-0.0508,5e-05,6.3377]
[1777692166831,34.11,78290.01,64.4,-0.0508,5e-05,6.33796]
[1777692172333,34.11,78290.01,64.4,-0.0508,5e-05,6.33796]
[1777692177915,34.11,78291.08,64.4,-0.05076,5e-05,6.33372]
[1777692182950,34.12,78296.33,64.4,-0.0505,5e-05,6.30836]
[1777692187985,34.12,78300.57,64.4,-0.0503,5e-05,6.28825]
[1777692193021,34.12,78294.75,64.4,-0.0506,5e-05,6.31753]
[1777692198056,34.12,78294.5,64.4,-0.05061,5e-05,6.3192]
[1777692203091,34.12,78294.87,64.4,-0.0506,5e-05,6.31782]
[1777692208127,34.12,78300.74,64.4,-0.05031,5e-05,6.28946]
[1777692214169,34.12,78300.42,64.4,-0.05031,5e-05,6.28815]
[1777692219204,34.12,78299.24,64.4,-0.05037,5e-05,6.29454]
[1777692225246,34.13,78299.58,64.4,-0.05036,5e-05,6.2936]
[1777692231287,34.13,78299.32,64.4,-0.05038,5e-05,6.29546]
[1777692236322,34.13,78299.3,64.4,-0.05039,5e-05,6.29603]
[1777692242372,34.13,78299.37,64.4,-0.05039,5e-05,6.29623]
[1777692247405,34.13,78299.78,64.4,-0.05037,5e-05,6.29466]
[1777692250121,34.13,78299.78,64.4,-0.05037,5e-05,6.29466]
[1777692250145,34.13,78299.78,64.4,-0.05037,5e-05,6.29466]
[1777692250195,34.13,78299.78,64.4,-0.05037,5e-05,6.29466]
[1777692250315,34.13,78299.78,64.4,-0.05037,5e-05,6.29466]
[1777692250318,34.13,78299.78,64.4,-0.05037,5e-05,6.29466]
[1777692251005,34.13,78299.78,64.4,-0.05037,5e-05,6.29483]
[1777692251146,34.13,78299.78,64.4,-0.05037,5e-05,6.29483]
[1777692251243,34.13,78336.79,64.4,-0.04855,5e-05,6.11491]
[1777692251878,34.13,78336.79,64.4,-0.04855,5e-05,6.11491]
[1777692252279,34.13,78340.83,64.4,-0.04835,5e-05,6.09516]
[1777692252540,34.13,78340.83,64.4,-0.04835,5e-05,6.09516]
[1777692252643,34.13,78340.92,64.4,-0.04834,5e-05,6.09445]
[1777692255309,34.13,78340.66,64.4,-0.04835,5e-05,6.09487]
[1777692255338,34.12,78341.07,64.4,-0.04831,5e-05,6.09124]
[1777692256483,34.12,78341.02,64.4,-0.04831,5e-05,6.09148]
[1777692261026,34.12,78341.21,64.4,-0.04829,5e-05,6.08952]
[1777692261119,34.12,78341.08,64.4,-0.0483,5e-05,6.08989]
[1777692263648,34.12,78340.11,64.4,-0.04833,5e-05,6.09292]
[1777692264186,34.12,78340.11,64.4,-0.04833,5e-05,6.09292]
[1777692264803,34.12,78340.11,64.4,-0.04832,5e-05,6.09186]
[1777692265330,34.12,78340.11,64.4,-0.04832,5e-05,6.09186]
[1777692264904,34.12,78340.14,64.4,-0.04831,5e-05,6.09171]
[1777692265532,34.12,78340.1,64.4,-0.04831,5e-05,6.09166]
[1777692271830,34.11,78341.63,64.4,-0.04821,5e-05,6.08111]
[1777692277616,34.1,78345.36,64.4,-0.04794,5e-05,6.05379]
[1777692282651,34.09,78345.45,64.4,-0.04791,5e-05,6.04992]
[1777692289700,34.08,78345.35,64.4,-0.04786,5e-05,6.04576]
[1777692293249,34.08,78344.61,64.4,-0.04789,5e-05,6.04802]
[1777692293435,34.07,78336.76,64.4,-0.04825,5e-05,6.08438]
[1777692298765,34.07,78338.0,64.4,-0.04819,5e-05,6.07784]
[1777692303803,34.07,78340.12,64.4,-0.04808,5e-05,6.06713]
[1777692310851,34.07,78341.41,64.4,-0.04801,5e-05,6.0604]
[1777692315886,34.07,78345.93,64.4,-0.04779,5e-05,6.03856]
[1777692320921,34.07,78348.13,64.4,-0.04769,5e-05,6.02794]
[1777692325956,34.07,78346.13,64.4,-0.04778,5e-05,6.03747]
[1777692330991,34.07,78346.73,64.4,-0.04775,5e-05,6.03452]
[1777692331899,34.07,78346.73,64.4,-0.04775,5e-05,6.03452]
[1777692331951,34.07,78346.73,64.4,-0.04775,5e-05,6.03452]
[1777692331998,34.07,78363.92,64.4,-0.04691,5e-05,5.94903]
[1777692333033,34.07,78363.92,64.4,-0.04691,5e-05,5.94903]
[1777692333351,34.07,78363.92,64.4,-0.04691,5e-05,5.94903]
[1777692333409,34.07,78366.83,64.4,-0.04677,5e-05,5.9355]
[1777692340071,34.07,78368.21,64.4,-0.04669,5e-05,5.92736]
[1777692341066,34.07,78385.66,64.4,-0.04586,5e-05,5.84393]
[1777692346101,34.06,78385.82,64.4,-0.04584,5e-05,5.84178]
[1777692351136,34.06,78385.51,64.4,-0.04584,5e-05,5.8418]
[1777692356171,34.06,78385.92,64.4,-0.04581,5e-05,5.83839]
[1777692361206,34.05,78385.78,64.4,-0.0458,5e-05,5.83755]
[1777692366240,34.05,78388.47,64.4,-0.04566,5e-05,5.82347]
[1777692371276,34.05,78402.44,64.4,-0.045,5e-05,5.75704]
[1777692376311,34.05,78404.35,64.4,-0.04491,5e-05,5.74728]
[1777692380339,34.04,78390.87,64.4,-0.04552,5e-05,5.80939]
[1777692385374,34.04,78389.79,64.4,-0.04556,5e-05,5.81313]
[1777692390409,34.04,78390.1,64.4,-0.04553,5e-05,5.81013]
[1777692395444,34.04,78388.65,64.4,-0.04556,5e-05,5.81216]
[1777692398323,34.03,78387.13,64.4,-0.04562,5e-05,5.81877]
[1777692398465,34.03,78387.56,64.4,-0.0456,5e-05,5.81648]
[1777692403500,34.03,78385.93,64.4,-0.04568,5e-05,5.82459]
[1777692408549,34.04,78378.37,64.4,-0.04604,5e-05,5.86039]
[1777692411556,34.04,78363.51,64.4,-0.04673,5e-05,5.93057]
[1777692417024,34.03,78362.58,64.4,-0.04677,5e-05,5.93456]
[1777692422222,34.03,78362.58,64.4,-0.04677,5e-05,5.93405]
[1777692427667,34.03,78362.52,64.4,-0.04677,5e-05,5.93364]
[1777692429049,34.03,78362.52,64.4,-0.04677,5e-05,5.93364]
[1777692432519,34.03,78362.54,64.4,-0.04676,5e-05,5.93326]
[1777692433653,34.03,78362.54,64.4,-0.04676,5e-05,5.93307]
[1777692437783,34.03,78371.87,64.4,-0.04632,5e-05,5.88885]
[1777692437797,34.03,78371.79,64.4,-0.04632,5e-05,5.8892]
[1777692443341,34.03,78377.97,64.4,-0.04601,5e-05,5.8579]
[1777692443389,34.03,78377.72,64.4,-0.04602,5e-05,5.85854]
[1777692443854,34.03,78377.72,64.4,-0.04602,5e-05,5.85854]
[1777692444346,34.03,78377.72,64.4,-0.04602,5e-05,5.85854]
[1777692444435,34.02,78394.99,64.4,-0.04521,5e-05,5.77715]
[1777692450454,34.02,78399.38,64.4,-0.045,5e-05,5.75615]
[1777692455865,34.02,78386.83,64.4,-0.04554,5e-05,5.80944]
[1777692461086,34.02,78383.03,64.4,-0.0457,5e-05,5.82578]
[1777692466942,34.01,78382.96,64.4,-0.04569,5e-05,5.8242]
[1777692473991,34.01,78382.17,64.4,-0.0457,5e-05,5.82561]
[1777692479028,34.0,78382.4,64.4,-0.04568,5e-05,5.82286]
[1777692484063,34.0,78387.69,64.4,-0.04541,5e-05,5.79646]
[1777692489098,34.0,78387.57,64.4,-0.04541,5e-05,5.79552]
[1777692494133,33.99,78394.72,64.4,-0.04506,5e-05,5.76071]
[1777692499168,33.99,78389.42,64.4,-0.04529,5e-05,5.78414]
[1777692505210,33.99,78389.16,64.4,-0.04529,5e-05,5.7836]
[1777692510226,33.99,78389.16,64.4,-0.04528,5e-05,5.78244]
[1777692516287,33.98,78389.06,64.4,-0.04524,5e-05,5.7774]
[1777692524342,33.98,78387.44,64.4,-0.04529,5e-05,5.78262]
[1777692531394,33.97,78389.15,64.4,-0.04519,5e-05,5.77244]
[1777692536429,33.97,78388.69,64.4,-0.04519,5e-05,5.77309]
[1777692544485,33.96,78387.28,64.4,-0.04524,5e-05,5.77724]
[1777692550527,33.96,78386.57,64.4,-0.04525,5e-05,5.77875]
[1777692556522,33.96,78388.46,64.4,-0.04516,5e-05,5.76903]
[1777692562611,33.95,78388.75,64.4,-0.04511,5e-05,5.76478]
[1777692567646,33.95,78388.66,64.4,-0.0451,5e-05,5.7637]
[1777692572681,33.95,78388.04,64.4,-0.04509,5e-05,5.76156]
[1777692577716,33.94,78388.67,64.4,-0.04505,5e-05,5.75708]
[1777692582750,33.94,78388.92,64.4,-0.04502,5e-05,5.7544]
[1777692587786,33.94,78389.54,64.4,-0.04498,5e-05,5.74999]
[1777692592821,33.93,78388.67,64.4,-0.045,5e-05,5.75257]
[1777692597855,33.93,78381.93,64.4,-0.0453,5e-05,5.78239]
[1777692602890,33.93,78376.64,64.4,-0.04553,5e-05,5.80532]
[1777692607925,33.92,78376.5,64.4,-0.04551,5e-05,5.80402]
[1777692612961,33.92,78375.81,64.4,-0.04553,5e-05,5.80529]
[1777692617996,33.91,78375.81,64.4,-0.04551,5e-05,5.80332]
[1777692623030,33.91,78375.61,64.4,-0.0455,5e-05,5.80232]
[1777692630080,33.9,78375.71,64.4,-0.04547,5e-05,5.79915]
[1777692635115,33.9,78374.92,64.4,-0.04546,5e-05,5.79746]
[1777692640150,33.9,78374.53,64.4,-0.04546,5e-05,5.7974]
[1777692645185,33.89,78374.27,64.4,-0.04545,5e-05,5.79675]
[1777692652234,33.89,78374.66,64.4,-0.04541,5e-05,5.79233]
[1777692657269,33.88,78374.41,64.4,-0.0454,5e-05,5.79169]
[1777692662305,33.88,78373.86,64.4,-0.04541,5e-05,5.79247]
[1777692668535,33.88,78373.82,64.4,-0.04541,5e-05,5.7923]
[1777692672397,33.87,78367.89,64.4,-0.04566,5e-05,5.81766]
[1777692677417,33.87,78367.36,64.4,-0.04566,5e-05,5.81754]
[1777692683459,33.86,78366.83,64.4,-0.04567,5e-05,5.81789]
[1777692695546,33.86,78366.65,64.4,-0.04561,5e-05,5.81113]
[1777692700581,33.85,78372.51,64.4,-0.04532,5e-05,5.78212]
[1777692708270,33.85,78373.76,64.4,-0.04525,5e-05,5.77521]
[1777692713747,33.85,78373.37,64.4,-0.04525,5e-05,5.775]
[1777692721730,33.84,78373.79,64.4,-0.04522,5e-05,5.77149]
[1777692726762,33.84,78375.39,64.4,-0.04512,5e-05,5.76173]
[1777692736585,33.84,78375.4,64.4,-0.04512,5e-05,5.76145]
[1777692741868,33.83,78375.77,64.4,-0.04507,5e-05,5.75643]
[1777692748277,33.83,78375.77,64.4,-0.04507,5e-05,5.75643]
[1777692753771,33.83,78375.61,64.4,-0.04503,5e-05,5.75132]
[1777692763630,33.82,78376.64,64.4,-0.04497,5e-05,5.74503]
[1777692771314,33.82,78376.91,64.4,-0.04494,5e-05,5.74203]
[1777692775933,33.81,78376.93,64.4,-0.04491,5e-05,5.73969]
[1777692776374,33.81,78376.93,64.4,-0.04491,5e-05,5.73917]
[1777692777145,33.81,78376.93,64.4,-0.04491,5e-05,5.73917]
[1777692777246,33.81,78376.88,64.4,-0.04491,5e-05,5.7397]
[1777692783423,33.81,78376.25,64.4,-0.04493,5e-05,5.74139]
[1777692783426,33.81,78376.88,64.4,-0.0449,5e-05,5.73819]
[1777692789198,33.81,78376.94,64.4,-0.04491,5e-05,5.73976]
[1777692790176,33.81,78376.94,64.4,-0.04491,5e-05,5.73976]
[1777692790793,33.82,78376.97,64.4,-0.04492,5e-05,5.73994]
[1777692792211,33.81,78376.97,64.4,-0.04491,5e-05,5.73945]
[1777692795698,33.81,78376.97,64.4,-0.04491,5e-05,5.73945]
[1777692795902,33.82,78376.97,64.4,-0.04492,5e-05,5.7407]
[1777692796796,33.82,78376.97,64.4,-0.04492,5e-05,5.7407]
[1777692802703,33.82,78376.97,64.4,-0.04494,5e-05,5.74195]
[1777692807201,33.82,78377.22,64.4,-0.04494,5e-05,5.74267]
[1777692807323,33.82,78376.98,64.4,-0.04496,5e-05,5.7441]
[1777692813026,33.82,78376.77,64.4,-0.04493,5e-05,5.74037]
[1777692818223,33.82,78377.75,64.4,-0.04487,5e-05,5.7346]
[1777692825450,33.82,78378.11,64.4,-0.04484,5e-05,5.73114]
[1777692830485,33.81,78377.59,64.4,-0.04485,5e-05,5.73245]
[1777692835521,33.81,78377.4,64.4,-0.04485,5e-05,5.73224]
[1777692839548,33.81,78391.51,64.4,-0.0442,5e-05,5.66575]
[1777692844584,33.81,78395.51,64.4,-0.04401,5e-05,5.64673]
[1777692849621,33.81,78400.2,64.4,-0.04379,5e-05,5.62472]
[1777692854656,33.81,78403.63,64.4,-0.04364,5e-05,5.60873]
[1777692859693,33.81,78403.85,64.4,-0.04363,5e-05,5.6077]
[1777692864728,33.81,78410.59,64.4,-0.04332,4e-05,5.57685]
[1777692869764,33.81,78412.01,64.4,-0.04326,4e-05,5.5707]
[1777692871708,33.81,78411.55,64.4,-0.04329,4e-05,5.5729]
[1777692876879,33.81,78410.83,64.4,-0.0433,4e-05,5.57328]
[1777692876980,33.81,78437.58,64.4,-0.04211,4e-05,5.45159]
[1777692882331,33.81,78447.01,64.4,-0.04171,4e-05,5.41024]
[1777692887890,33.82,78445.11,64.4,-0.04182,4e-05,5.42092]
[1777692892924,33.82,78444.02,64.4,-0.04188,4e-05,5.42785]
[1777692898967,33.82,78435.56,64.4,-0.04227,4e-05,5.4678]
[1777692904002,33.83,78440.53,64.4,-0.04207,4e-05,5.44687]
[1777692909038,33.83,78440.28,64.4,-0.04209,4e-05,5.44963]
[1777692914045,33.83,78452.35,64.4,-0.04159,4e-05,5.39708]
[1777692915251,33.83,78452.53,64.4,-0.04158,4e-05,5.39627]
[1777692915279,33.83,78452.53,64.4,-0.04158,4e-05,5.39627]
[1777692915349,33.83,78452.53,64.4,-0.04158,4e-05,5.39627]
[1777692915412,33.83,78452.53,64.4,-0.04158,4e-05,5.39627]
[1777692915845,33.83,78452.53,64.4,-0.04158,4e-05,5.39627]
[1777692915892,33.84,78452.99,64.4,-0.04156,4e-05,5.39462]
[1777692916300,33.84,78452.99,64.4,-0.04156,4e-05,5.39462]
[1777692916867,33.84,78505.66,64.4,-0.03934,4e-05,5.1627]
[1777692918058,33.84,78505.66,64.4,-0.03934,4e-05,5.1627]
[1777692918928,33.84,78508.65,64.4,-0.03922,4e-05,5.1505]
[1777692918937,33.84,78509.37,64.4,-0.0392,4e-05,5.14819]
[1777692919706,33.84,78509.37,64.4,-0.0392,4e-05,5.14819]
[1777692919734,33.84,78511.82,64.4,-0.0391,4e-05,5.13758]
[1777692925692,33.86,78502.03,64.4,-0.03958,4e-05,5.18858]
[1777692932068,33.87,78496.06,64.4,-0.03987,4e-05,5.21856]
[1777692941269,33.76,78491.6,64.4,-0.03955,4e-05,5.18324]
[1777692946304,33.67,78491.37,64.4,-0.03916,4e-05,5.14192]
[1777692951338,33.58,78484.02,64.4,-0.03911,4e-05,5.13614]
[1777692956374,33.53,78484.11,64.4,-0.03886,4e-05,5.10908]
[1777692960203,33.5,78477.83,64.4,-0.039,4e-05,5.12362]
[1777692965437,33.48,78478.17,64.4,-0.03891,4e-05,5.11406]
[1777692971479,33.48,78478.79,64.4,-0.03888,4e-05,5.11135]
[1777692977521,33.48,78478.21,64.4,-0.03892,4e-05,5.11482]
[1777692981920,33.49,78477.51,64.4,-0.03895,4e-05,5.11869]
[1777692984729,33.49,78471.76,64.4,-0.0392,4e-05,5.14481]
[1777692990612,33.49,78465.28,64.4,-0.03949,4e-05,5.17556]
[1777692996654,33.5,78464.92,64.4,-0.03951,4e-05,5.17619]
[1777692998929,33.5,78464.11,64.4,-0.03954,4e-05,5.1802]
[1777693004710,33.51,78458.81,64.4,-0.0398,4e-05,5.20676]
[1777693011759,33.51,78458.44,64.4,-0.03984,4e-05,5.2117]
[1777693013582,33.51,78458.44,64.4,-0.03984,4e-05,5.2117]
[1777693023932,33.54,78457.97,64.4,-0.03996,4e-05,5.22423]
[1777693029885,33.63,78462.67,64.4,-0.04018,4e-05,5.24804]
[1777693036934,33.66,78462.75,64.4,-0.0403,4e-05,5.26028]
[1777693041969,33.67,78463.3,64.4,-0.04034,4e-05,5.26485]
[1777693047004,33.69,78463.91,64.4,-0.04038,4e-05,5.26916]
[1777693053046,33.7,78464.55,64.4,-0.0404,4e-05,5.27052]
[1777693059087,33.75,78464.99,64.4,-0.04061,4e-05,5.29298]
[1777693066137,33.76,78465.1,64.4,-0.04064,4e-05,5.29616]
[1777693071172,33.77,78466.2,64.4,-0.04062,4e-05,5.29357]
[1777693077214,33.77,78466.5,64.4,-0.04063,4e-05,5.29504]
[1777693083256,33.78,78466.76,64.4,-0.04065,4e-05,5.29665]
[1777693088291,33.78,78467.27,64.4,-0.04065,4e-05,5.29668]
[1777693093327,33.79,78451.32,64.4,-0.04135,4e-05,5.37006]
[1777693098362,33.79,78449.41,64.4,-0.04145,4e-05,5.3802]
[1777693104403,33.8,78443.51,64.4,-0.04173,4e-05,5.40866]
[1777693110586,33.8,78444.1,64.4,-0.04171,4e-05,5.4072]
[1777693119509,33.81,78443.98,64.4,-0.04172,4e-05,5.40771]
[1777693128068,33.81,78443.94,64.4,-0.04173,4e-05,5.4082]
[1777693133607,33.82,78443.58,64.4,-0.04178,4e-05,5.41378]
[1777693138643,33.82,78443.57,64.4,-0.0418,4e-05,5.41534]
[1777693144684,33.82,78443.45,64.4,-0.04182,4e-05,5.41769]
[1777693150727,33.83,78442.9,64.4,-0.04186,4e-05,5.42193]
[1777693156770,33.83,78441.58,64.4,-0.04194,4e-05,5.42962]
[1777693157340,33.83,78441.58,64.4,-0.04194,4e-05,5.42962]
[1777693163819,33.83,78438.83,64.4,-0.04207,4e-05,5.4439]
[1777693170868,33.84,78438.45,64.4,-0.04211,4e-05,5.44744]
[1777693178924,33.84,78438.69,64.4,-0.04209,4e-05,5.44504]
[1777693183959,33.84,78438.7,64.4,-0.0421,4e-05,5.44632]
[1777693188994,33.85,78438.63,64.4,-0.04212,4e-05,5.44794]
[1777693193884,33.85,78438.56,64.4,-0.04213,4e-05,5.44902]
[1777693199064,33.85,78438.59,64.4,-0.04215,4e-05,5.45064]
[1777693207119,33.86,78438.61,64.4,-0.04216,4e-05,5.4525]
[1777693213162,33.86,78438.29,64.4,-0.04219,4e-05,5.45538]
[1777693219210,33.87,78437.76,64.4,-0.04227,4e-05,5.46312]
[1777693224245,33.87,78437.11,64.4,-0.0423,4e-05,5.46709]
[1777693230287,33.88,78436.87,64.4,-0.04233,4e-05,5.46956]
[1777693236329,33.88,78435.88,64.4,-0.04236,4e-05,5.47176]
[1777693241364,33.88,78424.86,64.4,-0.04285,4e-05,5.5224]
[1777693246399,33.88,78422.29,64.4,-0.04297,4e-05,5.53457]
[1777693253448,33.88,78423.81,64.4,-0.04291,4e-05,5.52836]
[1777693258483,33.88,78423.24,64.4,-0.04294,4e-05,5.53147]
[1777693264526,33.89,78422.53,64.4,-0.04298,4e-05,5.53527]
[1777693269561,33.89,78420.46,64.4,-0.04307,4e-05,5.54513]
[1777693274596,33.89,78414.23,64.4,-0.04335,4e-05,5.57385]
[1777693279631,33.89,78406.65,64.4,-0.04369,5e-05,5.60869]
[1777693284666,33.89,78406.27,64.4,-0.04371,5e-05,5.61037]
[1777693289700,33.89,78401.64,64.4,-0.04392,5e-05,5.6316]
[1777693294736,33.89,78399.91,64.4,-0.04397,5e-05,5.63586]
[1777693299543,33.89,78391.57,64.4,-0.04435,5e-05,5.67413]
[1777693304806,33.88,78404.03,64.4,-0.04377,5e-05,5.61589]
[1777693309841,33.88,78404.66,64.4,-0.04374,5e-05,5.61292]
[1777693314876,33.88,78403.7,64.4,-0.04379,5e-05,5.6173]
[1777693318799,33.88,78403.09,64.4,-0.04382,5e-05,5.62009]
[1777693318901,33.88,78403.09,64.4,-0.04381,5e-05,5.62003]
[1777693323939,33.89,78397.95,64.4,-0.04407,5e-05,5.64639]
[1777693327716,33.89,78397.94,64.4,-0.04409,5e-05,5.6479]
[1777693327910,33.89,78397.94,64.4,-0.04409,5e-05,5.6479]
[1777693328318,33.89,78397.66,64.4,-0.04411,5e-05,5.64967]
[1777693334008,33.89,78397.67,64.4,-0.0441,5e-05,5.64914]
[1777693339043,33.89,78401.51,64.4,-0.04392,5e-05,5.63108]
[1777693344426,33.89,78401.38,64.4,-0.04393,5e-05,5.63141]
[1777693345086,33.89,78401.35,64.4,-0.04393,5e-05,5.63141]
[1777693346058,33.89,78401.35,64.4,-0.04393,5e-05,5.63141]
[1777693346160,33.89,78401.35,64.4,-0.04393,5e-05,5.63189]
[1777693346795,33.89,78401.35,64.4,-0.04393,5e-05,5.63189]
[1777693346800,33.89,78401.35,64.4,-0.04393,5e-05,5.63182]
[1777693352266,33.9,78401.31,64.4,-0.04393,5e-05,5.63044]
[1777693354758,33.9,78401.08,64.4,-0.04394,5e-05,5.63245]
[1777693354859,33.9,78401.08,64.4,-0.04395,5e-05,5.63338]
[1777693359994,33.9,78401.08,64.4,-0.04395,5e-05,5.63303]
[1777693370265,33.9,78401.1,64.4,-0.04394,5e-05,5.63193]
[1777693375012,33.9,78401.08,64.4,-0.04394,5e-05,5.63193]
[1777693375042,33.9,78401.08,64.4,-0.04394,5e-05,5.63155]
[1777693375818,33.9,78401.08,64.4,-0.04394,5e-05,5.63155]
[1777693375822,33.9,78401.08,64.4,-0.04394,5e-05,5.63201]
[1777693381342,33.9,78401.08,64.4,-0.04394,5e-05,5.63153]
[1777693382773,33.9,78401.08,64.4,-0.04394,5e-05,5.63153]
[1777693382875,33.89,78401.08,64.4,-0.04393,5e-05,5.63134]
[1777693389398,33.9,78399.73,64.4,-0.04402,5e-05,5.64028]
[1777693390159,33.9,78399.73,64.4,-0.04402,5e-05,5.64028]
[1777693390405,33.9,78399.69,64.4,-0.04403,5e-05,5.64091]
[1777693396447,33.9,78399.41,64.4,-0.04403,5e-05,5.64139]
[1777693401482,33.9,78399.45,64.4,-0.04403,5e-05,5.64062]
[1777693406518,33.9,78399.45,64.4,-0.04402,5e-05,5.64003]
[1777693411553,33.9,78399.36,64.4,-0.04399,5e-05,5.63638]
[1777693417595,33.89,78399.49,64.4,-0.04398,5e-05,5.6351]
[1777693422629,33.89,78399.79,64.4,-0.04396,5e-05,5.63319]
[1777693430789,33.89,78399.39,64.4,-0.04398,5e-05,5.63474]
[1777693440758,33.89,78399.36,64.4,-0.04396,5e-05,5.63346]
[1777693445793,33.89,78398.46,64.4,-0.044,5e-05,5.63717]
[1777693450827,33.89,78394.13,64.4,-0.04419,5e-05,5.65654]
[1777693455863,33.89,78393.23,64.4,-0.04423,5e-05,5.66004]
[1777693462632,33.89,78393.23,64.4,-0.04423,5e-05,5.66004]
[1777693467947,33.88,78397.08,64.4,-0.04404,5e-05,5.64058]
[1777693475880,33.88,78398.19,64.4,-0.04398,5e-05,5.63514]
[1777693483052,33.88,78398.32,64.4,-0.04394,5e-05,5.62981]
[1777693488087,33.88,78398.32,64.4,-0.04393,5e-05,5.62927]
[1777693493122,33.88,78398.28,64.4,-0.04393,5e-05,5.6289]
[1777693500171,33.88,78395.73,64.4,-0.04404,5e-05,5.63988]
[1777693505207,33.87,78392.63,64.4,-0.04417,5e-05,5.6535]
[1777693511248,33.87,78388.53,64.4,-0.04435,5e-05,5.67146]
[1777693516283,33.87,78383.45,64.4,-0.04457,5e-05,5.69398]
[1777693521317,33.87,78383.42,64.4,-0.04456,5e-05,5.69301]
[1777693526353,33.87,78384.42,64.4,-0.04451,5e-05,5.6873]
[1777693531391,33.86,78387.14,64.4,-0.04435,5e-05,5.67025]
[1777693536426,33.86,78383.27,64.4,-0.04452,5e-05,5.68732]
[1777693544482,33.86,78383.31,64.4,-0.0445,5e-05,5.68565]
[1777693549517,33.86,78383.98,64.4,-0.04446,5e-05,5.68165]
[1777693554551,33.85,78383.99,64.4,-0.04445,5e-05,5.68076]
[1777693559587,33.85,78383.85,64.4,-0.04445,5e-05,5.6806]
[1777693564622,33.85,78375.79,64.4,-0.04481,5e-05,5.71704]
[1777693569657,33.85,78375.4,64.4,-0.04482,5e-05,5.71777]
[1777693574692,33.85,78375.42,64.4,-0.04481,5e-05,5.7166]
[1777693576165,33.85,78375.42,64.4,-0.04481,5e-05,5.7166]
[1777693576200,33.85,78375.42,64.4,-0.0448,5e-05,5.71639]
[1777693576961,33.85,78375.42,64.4,-0.0448,5e-05,5.71639]
[1777693577712,33.85,78374.54,64.4,-0.04485,5e-05,5.72063]
[1777693581574,33.85,78374.75,64.4,-0.04483,5e-05,5.71921]
[1777693581670,33.84,78374.28,64.4,-0.04485,5e-05,5.72098]
[1777693582663,33.84,78374.28,64.4,-0.04485,5e-05,5.72098]
[1777693582668,33.84,78374.08,64.4,-0.04486,5e-05,5.72225]
[1777693583971,33.84,78372.25,64.4,-0.04495,5e-05,5.7308]
[1777693584072,33.84,78370.51,64.4,-0.04502,5e-05,5.7387]
[1777693584736,33.84,78370.51,64.4,-0.04502,5e-05,5.7387]
[1777693585375,33.84,78370.51,64.4,-0.04502,5e-05,5.7387]
[1777693585425,33.85,78369.44,64.4,-0.04508,5e-05,5.74402]
[1777693588790,33.85,78367.1,64.4,-0.04521,5e-05,5.7579]
[1777693588892,33.85,78367.1,64.4,-0.04522,5e-05,5.75887]
[1777693590103,33.85,78367.1,64.4,-0.04522,5e-05,5.75887]
[1777693590109,33.85,78367.1,64.4,-0.04523,5e-05,5.75916]
[1777693596107,33.86,78367.26,64.4,-0.04524,5e-05,5.75974]
[1777693600159,33.87,78366.9,64.4,-0.0453,5e-05,5.7653]
[1777693600261,33.87,78371.05,64.4,-0.04511,5e-05,5.74684]
[1777693601962,33.87,78373.17,64.4,-0.04502,5e-05,5.73724]
[1777693602165,33.87,78373.17,64.4,-0.04502,5e-05,5.73724]
[1777693602178,33.88,78375.34,64.4,-0.04492,5e-05,5.72744]
[1777693608755,33.89,78375.79,64.4,-0.04495,5e-05,5.73044]
[1777693614632,33.9,78375.58,64.4,-0.04502,5e-05,5.73745]
[1777693619755,33.9,78373.93,64.4,-0.04512,5e-05,5.74813]
[1777693626774,33.92,78373.87,64.4,-0.04519,5e-05,5.75519]
[1777693631824,33.93,78373.87,64.4,-0.04526,5e-05,5.76185]
[1777693643170,33.96,78374.22,64.4,-0.04536,5e-05,5.77233]
[1777693650219,33.97,78374.22,64.4,-0.04542,5e-05,5.77873]
[1777693653008,33.98,78373.18,64.4,-0.04546,5e-05,5.7819]
[1777693658274,33.99,78375.11,64.4,-0.04543,5e-05,5.7783]
[1777693663310,34.0,78375.29,64.4,-0.04546,5e-05,5.78198]
[1777693668746,34.0,78380.04,64.4,-0.04528,5e-05,5.76346]
[1777693670106,34.01,78383.02,64.4,-0.04516,5e-05,5.75141]
[1777693670215,34.01,78383.02,64.4,-0.04516,5e-05,5.75141]
[1777693670340,34.01,78383.02,64.4,-0.04516,5e-05,5.75141]
[1777693675471,34.02,78381.51,64.4,-0.04527,5e-05,5.76314]
[1777693675514,34.02,78381.0,64.4,-0.04531,5e-05,5.76644]
[1777693680095,34.02,78380.4,64.4,-0.04534,5e-05,5.77016]
[1777693686639,34.02,78375.79,64.4,-0.04557,5e-05,5.79273]
[1777693690893,34.03,78379.85,64.4,-0.04539,5e-05,5.77493]
[1777693691507,34.03,78379.89,64.4,-0.04539,5e-05,5.77496]
[1777693695987,34.03,78379.89,64.4,-0.04539,5e-05,5.77496]
[1777693696088,34.04,78379.89,64.4,-0.04543,5e-05,5.77943]
[1777693698992,34.04,78379.89,64.4,-0.04543,5e-05,5.77943]
[1777693699564,34.04,78379.85,64.4,-0.04544,5e-05,5.78024]
[1777693705606,34.05,78379.51,64.4,-0.04551,5e-05,5.78715]
[1777693707061,34.05,78379.59,64.4,-0.04551,5e-05,5.78765]
[1777693707162,34.05,78379.59,64.4,-0.04552,5e-05,5.78853]
[1777693712547,34.05,78379.59,64.4,-0.04552,5e-05,5.78853]
[1777693712648,34.05,78379.59,64.4,-0.04551,5e-05,5.78599]
[1777693717690,34.06,78378.48,64.4,-0.0456,5e-05,5.79556]
[1777693726935,34.07,78378.72,64.4,-0.04561,5e-05,5.79617]
[1777693727540,34.07,78378.72,64.4,-0.04561,5e-05,5.79617]
[1777693733802,34.09,78379.41,64.4,-0.0457,5e-05,5.80574]
[1777693740791,34.1,78379.3,64.4,-0.04573,5e-05,5.80878]
[1777693744474,34.11,78379.3,64.4,-0.04579,5e-05,5.81463]
[1777693744879,34.11,78379.26,64.4,-0.04579,5e-05,5.81496]
[1777693749914,34.11,78380.64,64.4,-0.04573,5e-05,5.80927]
[1777693752741,34.11,78380.9,64.4,-0.04572,5e-05,5.80821]
[1777693753841,34.11,78380.9,64.4,-0.04572,5e-05,5.80837]
[1777693763005,34.12,78379.82,64.4,-0.04579,5e-05,5.81518]
[1777693769050,34.12,78380.34,64.4,-0.04578,5e-05,5.81365]
[1777693774085,34.12,78379.87,64.4,-0.04578,5e-05,5.81306]
[1777693779120,34.12,78379.83,64.4,-0.04579,5e-05,5.81399]
[1777693785211,34.12,78379.83,64.4,-0.0458,5e-05,5.81486]
[1777693790526,34.13,78379.92,64.4,-0.0458,5e-05,5.81488]
[1777693797911,34.13,78379.92,64.4,-0.04581,5e-05,5.81592]
[1777693808788,34.13,78379.89,64.4,-0.04582,5e-05,5.81742]
[1777693813796,34.13,78379.27,64.4,-0.04586,5e-05,5.82139]
[1777693814989,34.13,78379.38,64.4,-0.04586,5e-05,5.82132]
[1777693820788,34.13,78379.15,64.4,-0.04588,5e-05,5.82314]
[1777693826505,34.14,78379.46,64.4,-0.04588,5e-05,5.82274]
[1777693831348,34.14,78379.46,64.4,-0.04588,5e-05,5.82335]
[1777693833105,34.14,78383.38,64.4,-0.04568,5e-05,5.80179]
[1777693834176,34.14,78383.5,64.4,-0.04567,5e-05,5.80142]
[1777693835423,34.14,78385.86,64.4,-0.04557,5e-05,5.79059]
[1777693835567,34.14,78385.86,64.4,-0.04557,5e-05,5.79059]
[1777693835569,34.14,78386.11,64.4,-0.04556,5e-05,5.78963]
[1777693842101,34.14,78387.37,64.4,-0.04548,5e-05,5.78239]
[1777693847653,34.1,78387.44,64.4,-0.04531,5e-05,5.7649]
[1777693852765,34.1,78387.11,64.4,-0.04532,5e-05,5.76552]
[1777693855687,34.09,78387.01,64.4,-0.04528,5e-05,5.76199]
[1777693860765,34.09,78387.86,64.4,-0.04523,5e-05,5.75622]
[1777693865800,34.08,78386.71,64.4,-0.04527,5e-05,5.76008]
[1777693870837,34.08,78381.81,64.4,-0.04548,5e-05,5.78129]
[1777693879375,34.08,78381.81,64.4,-0.04548,5e-05,5.78129]
[1777693879476,34.07,78381.81,64.4,-0.04545,5e-05,5.7782]
[1777693887042,34.08,78381.78,64.4,-0.04546,5e-05,5.78001]
[1777693895006,34.08,78381.61,64.4,-0.04546,5e-05,5.77892]
[1777693901047,34.08,78384.32,64.4,-0.04535,5e-05,5.76755]
[1777693904172,34.08,78387.88,64.4,-0.04519,5e-05,5.75146]
[1777693907582,34.09,78390.59,64.4,-0.04507,5e-05,5.73964]
[1777693907816,34.09,78391.81,64.4,-0.04502,5e-05,5.73425]
[1777693908263,34.09,78391.81,64.4,-0.04502,5e-05,5.73425]
[1777693910982,34.09,78391.91,64.4,-0.04503,5e-05,5.7357]
[1777693911775,34.11,78391.84,64.4,-0.04513,5e-05,5.74551]
[1777693912330,34.11,78392.75,64.4,-0.0451,5e-05,5.74222]
[1777693912431,34.11,78393.15,64.4,-0.04509,5e-05,5.7413]
[1777693918169,34.12,78400.79,64.4,-0.04475,5e-05,5.70755]
[1777693919515,34.12,78400.79,64.4,-0.04475,5e-05,5.70755]
[1777693928573,34.12,78400.86,64.4,-0.04477,5e-05,5.70906]
[1777693937302,34.13,78400.21,64.4,-0.04484,5e-05,5.71607]
[1777693945358,34.14,78396.2,64.4,-0.04504,5e-05,5.73681]
[1777693950393,34.14,78395.69,64.4,-0.04508,5e-05,5.74057]
[1777693953822,34.14,78395.76,64.4,-0.04506,5e-05,5.73728]
[1777693953923,34.14,78395.73,64.4,-0.04506,5e-05,5.73771]
[1777693959727,34.14,78396.05,64.4,-0.04503,5e-05,5.73489]
[1777693960193,34.14,78396.05,64.4,-0.04503,5e-05,5.73462]
[1777693960892,34.14,78396.05,64.4,-0.04503,5e-05,5.73462]
[1777693961642,34.14,78396.05,64.4,-0.04503,5e-05,5.73436]
[1777693961932,34.14,78396.05,64.4,-0.04503,5e-05,5.73466]
[1777693964269,34.14,78396.05,64.4,-0.04504,5e-05,5.73524]
[1777693964370,34.14,78396.05,64.4,-0.04504,5e-05,5.73553]
[1777693967089,34.14,78396.05,64.4,-0.04504,5e-05,5.73553]
[1777693967892,34.14,78396.05,64.4,-0.04503,5e-05,5.735]
[1777693967933,34.14,78396.05,64.4,-0.04503,5e-05,5.73474]
[1777693969184,34.14,78396.05,64.4,-0.04503,5e-05,5.73503]
[1777693969266,34.14,78396.05,64.4,-0.04504,5e-05,5.73533]
[1777693978623,34.13,78396.05,64.4,-0.04501,5e-05,5.73301]
[1777693981926,34.13,78396.05,64.4,-0.04501,5e-05,5.73301]
[1777693981928,34.13,78396.05,64.4,-0.04501,5e-05,5.73301]
[1777693982028,34.13,78396.05,64.4,-0.04501,5e-05,5.73222]
[1777693987687,34.13,78393.44,64.4,-0.04513,5e-05,5.74523]
[1777693992722,34.14,78395.68,64.4,-0.04504,5e-05,5.7362]
[1777693993725,34.14,78395.68,64.4,-0.04504,5e-05,5.7362]
[1777693993799,34.14,78395.68,64.4,-0.04505,5e-05,5.73648]
[1777693996238,34.14,78406.25,64.4,-0.04456,5e-05,5.68712]
[1777693996987,34.14,78406.25,64.4,-0.04456,5e-05,5.68712]
[1777694003800,34.13,78404.99,64.4,-0.04461,5e-05,5.69201]
[1777694009842,34.13,78404.42,64.4,-0.04462,5e-05,5.69346]
[1777694015886,34.13,78405.33,64.4,-0.04454,5e-05,5.68463]
[1777694021255,34.13,78405.55,64.4,-0.04453,5e-05,5.68288]
[1777694027974,34.12,78405.17,64.4,-0.04453,5e-05,5.68322]
[1777694030179,34.12,78405.89,64.4,-0.0445,5e-05,5.67973]
[1777694030995,34.12,78405.15,64.4,-0.04453,5e-05,5.6828]
[1777694036428,34.13,78405.36,64.4,-0.04453,5e-05,5.68334]
[1777694044086,34.13,78405.45,64.4,-0.04456,5e-05,5.68629]
[1777694049121,34.14,78405.3,64.4,-0.04459,5e-05,5.6892]
[1777694054156,34.14,78406.29,64.4,-0.04456,5e-05,5.68647]
[1777694055993,34.14,78406.37,64.4,-0.04456,5e-05,5.68647]
[1777694056170,34.14,78406.41,64.4,-0.04456,5e-05,5.68665]
[1777694057989,34.14,78405.59,64.4,-0.0446,5e-05,5.69025]
[1777694058184,34.14,78405.62,64.4,-0.0446,5e-05,5.68992]
[1777694064161,34.15,78405.95,64.4,-0.04459,5e-05,5.68948]
[1777694064262,34.15,78406.2,64.4,-0.04459,5e-05,5.68941]
[1777694072154,34.15,78406.16,64.4,-0.04458,5e-05,5.68883]
[1777694072438,34.15,78406.16,64.4,-0.04458,5e-05,5.68883]
[1777694072539,34.14,78406.16,64.4,-0.04455,5e-05,5.68457]
[1777694078323,34.15,78405.86,64.4,-0.04459,5e-05,5.68815]
[1777694084077,34.15,78406.0,64.4,-0.04459,5e-05,5.68894]
[1777694090408,34.16,78405.62,64.4,-0.04464,5e-05,5.69355]
[1777694096450,34.16,78404.52,64.4,-0.04471,5e-05,5.70069]
[1777694101485,34.17,78404.6,64.4,-0.04472,5e-05,5.70201]
[1777694106520,34.17,78404.38,64.4,-0.04475,5e-05,5.7047]
[1777694107854,34.17,78404.38,64.4,-0.04475,5e-05,5.7047]
[1777694108960,34.17,78404.38,64.4,-0.04475,5e-05,5.70503]
[1777694120108,34.17,78403.93,64.4,-0.04479,5e-05,5.70875]
[1777694125653,34.18,78406.48,64.4,-0.04471,5e-05,5.70113]
[1777694130688,34.19,78406.81,64.4,-0.04471,5e-05,5.70123]
[1777694135723,34.19,78404.78,64.4,-0.0448,5e-05,5.70865]
[1777694142772,34.19,78404.92,64.4,-0.04481,5e-05,5.71016]
[1777694151835,34.2,78405.11,64.4,-0.04483,5e-05,5.71205]
[1777694156870,34.2,78402.47,64.4,-0.04496,5e-05,5.72574]
[1777694161905,34.21,78402.4,64.4,-0.04498,5e-05,5.72747]
[1777694166281,34.21,78402.4,64.4,-0.04498,5e-05,5.72747]
[1777694166940,34.21,78402.99,64.4,-0.04497,5e-05,5.72613]
[1777694171975,34.21,78403.92,64.4,-0.04491,5e-05,5.7205]
[1777694177011,34.2,78406.83,64.4,-0.04477,5e-05,5.7058]
[1777694182045,34.2,78406.6,64.4,-0.04477,5e-05,5.70566]
[1777694188577,34.2,78406.74,64.4,-0.04475,5e-05,5.70406]
[1777694195906,34.2,78406.74,64.4,-0.04474,5e-05,5.70288]
[1777694200909,34.19,78406.74,64.4,-0.0447,5e-05,5.69797]
[1777694207223,34.19,78409.91,64.4,-0.04453,5e-05,5.68118]
[1777694212258,34.19,78420.85,64.4,-0.04403,5e-05,5.63009]
[1777694217294,34.19,78421.31,64.4,-0.044,5e-05,5.62739]
[1777694222327,34.18,78420.77,64.4,-0.04402,5e-05,5.6294]
[1777694227363,34.18,78423.58,64.4,-0.04389,4e-05,5.61616]
[1777694233386,34.18,78426.9,64.4,-0.04374,4e-05,5.60066]
[1777694242468,34.18,78430.49,64.4,-0.04358,4e-05,5.58398]
[1777694247503,34.18,78431.14,64.4,-0.04355,4e-05,5.58086]
[1777694252538,34.18,78431.59,64.4,-0.0435,4e-05,5.57522]
[1777694256178,34.18,78444.41,64.4,-0.04293,4e-05,5.51715]
[1777694262268,34.18,78451.54,64.4,-0.04262,4e-05,5.48547]
[1777694267642,34.18,78457.05,64.4,-0.04239,4e-05,5.46185]
[1777694272677,34.19,78463.87,64.4,-0.0421,4e-05,5.43223]
[1777694277713,34.19,78463.05,64.4,-0.04215,4e-05,5.43705]
[1777694286777,34.19,78463.45,64.4,-0.04215,4e-05,5.43731]
[1777694292820,34.2,78463.38,64.4,-0.04217,4e-05,5.43896]
[1777694297855,34.2,78460.04,64.4,-0.04232,4e-05,5.45499]
[1777694302890,34.2,78460.16,64.4,-0.04233,4e-05,5.45545]
[1777694307925,34.2,78455.61,64.4,-0.04254,4e-05,5.47676]
[1777694312960,34.2,78455.2,64.4,-0.04254,4e-05,5.47602]
[1777694315802,34.21,78451.94,64.4,-0.04268,4e-05,5.49101]
[1777694316395,34.21,78451.94,64.4,-0.04268,4e-05,5.49101]
[1777694316988,34.21,78450.99,64.4,-0.04273,4e-05,5.49559]
[1777694318462,34.21,78450.99,64.4,-0.04273,4e-05,5.49559]
[1777694318463,34.21,78450.99,64.4,-0.04273,4e-05,5.49559]
[1777694321946,34.21,78447.62,64.4,-0.0429,4e-05,5.51283]
[1777694322004,34.21,78447.62,64.4,-0.04291,4e-05,5.51417]
[1777694327062,34.21,78446.92,64.4,-0.04295,4e-05,5.51789]
[1777694332097,34.22,78445.46,64.4,-0.04301,4e-05,5.52499]
[1777694338140,34.22,78444.64,64.4,-0.04306,4e-05,5.5292]
[1777694344183,34.22,78444.78,64.4,-0.04305,4e-05,5.52906]
[1777694350225,34.22,78444.19,64.4,-0.04309,4e-05,5.53221]
[1777694356267,34.22,78443.65,64.4,-0.04311,4e-05,5.5351]
[1777694364323,34.22,78443.34,64.4,-0.04313,4e-05,5.53707]
[1777694372378,34.22,78443.34,64.4,-0.04311,4e-05,5.53414]
[1777694377414,34.22,78443.47,64.4,-0.04311,4e-05,5.53388]
[1777694382449,34.22,78442.62,64.4,-0.04315,4e-05,5.53806]
[1777694387484,34.22,78442.65,64.4,-0.04315,4e-05,5.5382]
[1777694392519,34.22,78416.95,64.4,-0.04431,5e-05,5.65545]
[1777694397553,34.22,78408.76,64.4,-0.04467,5e-05,5.69235]
[1777694402589,34.22,78415.36,64.4,-0.04436,5e-05,5.66105]
[1777694407624,34.22,78423.78,64.4,-0.04397,4e-05,5.62187]
[1777694414678,34.22,78426.1,64.4,-0.04386,4e-05,5.61067]
[1777694419713,34.22,78427.56,64.4,-0.04379,4e-05,5.60358]
[1777694425402,34.22,78427.34,64.4,-0.0438,4e-05,5.60425]
[1777694432804,34.22,78430.09,64.4,-0.04365,4e-05,5.58756]
[1777694437839,34.21,78430.01,64.4,-0.04365,4e-05,5.58762]
[1777694442873,34.21,78430.08,64.4,-0.04364,4e-05,5.58699]
[1777694447908,34.21,78430.01,64.4,-0.04364,4e-05,5.58701]
[1777694453951,34.21,78430.38,64.4,-0.04362,4e-05,5.58499]
[1777694461000,34.21,78430.8,64.4,-0.0436,4e-05,5.58273]
[1777694466035,34.21,78424.67,64.4,-0.04387,4e-05,5.61038]
[1777694468608,34.21,78442.35,64.4,-0.04308,4e-05,5.52991]
[1777694474092,34.21,78432.31,64.4,-0.04353,4e-05,5.57542]
[1777694479127,34.21,78432.03,64.4,-0.04354,4e-05,5.57654]
[1777694484161,34.21,78426.78,64.4,-0.04377,4e-05,5.60015]
[1777694491211,34.21,78425.93,64.4,-0.04378,4e-05,5.59999]
[1777694496246,34.21,78425.5,64.4,-0.04379,4e-05,5.60152]
[1777694501281,34.21,78425.56,64.4,-0.04379,4e-05,5.60081]
[1777694506316,34.21,78425.56,64.4,-0.04378,4e-05,5.60035]
[1777694511351,34.2,78424.58,64.4,-0.04382,4e-05,5.60433]
[1777694516386,34.2,78424.62,64.4,-0.04381,4e-05,5.60365]
[1777694522428,34.2,78424.83,64.4,-0.0438,4e-05,5.60209]
[1777694528483,34.2,78424.64,64.4,-0.0438,4e-05,5.60236]
[1777694533520,34.2,78425.26,64.4,-0.04377,4e-05,5.59903]
[1777694538554,34.2,78419.8,64.4,-0.04401,5e-05,5.62338]
[1777694544595,34.2,78419.29,64.4,-0.04402,5e-05,5.62487]
[1777694549631,34.2,78419.22,64.4,-0.04402,5e-05,5.62436]
[1777694554646,34.19,78419.29,64.4,-0.04399,5e-05,5.62029]
[1777694559700,34.19,78413.03,64.4,-0.04426,5e-05,5.64793]
[1777694561787,34.19,78412.97,64.4,-0.04426,5e-05,5.64787]
[1777694567692,34.19,78411.3,64.4,-0.04433,5e-05,5.65486]
[1777694572792,34.19,78414.7,64.4,-0.04417,5e-05,5.63819]
[1777694577904,34.19,78416.1,64.4,-0.0441,5e-05,5.63138]
[1777694583846,34.19,78419.64,64.4,-0.04393,5e-05,5.61436]
[1777694589914,34.18,78416.82,64.4,-0.04405,5e-05,5.62663]
[1777694595956,34.18,78416.76,64.4,-0.04405,5e-05,5.62628]
[1777694600990,34.18,78414.08,64.4,-0.04417,5e-05,5.63807]
[1777694606027,34.18,78411.01,64.4,-0.0443,5e-05,5.65158]
[1777694611062,34.18,78410.36,64.4,-0.0443,5e-05,5.65039]
[1777694616097,34.18,78409.73,64.4,-0.04432,5e-05,5.65261]
[1777694621536,34.18,78407.29,64.4,-0.04442,5e-05,5.66338]
[1777694628181,34.17,78407.06,64.4,-0.04442,5e-05,5.66302]
[1777694637326,34.17,78406.72,64.4,-0.04443,5e-05,5.66395]
[1777694642456,34.17,78406.79,64.4,-0.04441,5e-05,5.66221]
[1777694648322,34.17,78406.11,64.4,-0.04443,5e-05,5.66426]
[1777694653357,34.17,78405.8,64.4,-0.04444,5e-05,5.66488]
[1777694658392,34.16,78405.73,64.4,-0.04444,5e-05,5.66441]
[1777694659748,34.16,78405.73,64.4,-0.04444,5e-05,5.66441]
[1777694659769,34.16,78405.8,64.4,-0.04443,5e-05,5.66377]
[1777694661035,34.16,78405.8,64.4,-0.04443,5e-05,5.66377]
[1777694661099,34.16,78405.8,64.4,-0.04443,5e-05,5.66416]
[1777694667455,34.16,78404.89,64.4,-0.04447,5e-05,5.66739]
[1777694672490,34.16,78403.7,64.4,-0.04449,5e-05,5.66851]
[1777694677525,34.16,78402.95,64.4,-0.04451,5e-05,5.67111]
[1777694682560,34.16,78403.37,64.4,-0.04448,5e-05,5.66832]
[1777694688602,34.15,78403.26,64.4,-0.04448,5e-05,5.66784]
[1777694695662,34.15,78402.66,64.4,-0.0445,5e-05,5.66944]
[1777694700697,34.15,78402.95,64.4,-0.04447,5e-05,5.66728]
[1777694705732,34.15,78394.15,64.4,-0.04487,5e-05,5.70703]
[1777694711776,34.15,78394.65,64.4,-0.04483,5e-05,5.70342]
[1777694716811,34.14,78394.35,64.4,-0.04483,5e-05,5.70357]
[1777694721845,34.14,78394.29,64.4,-0.04483,5e-05,5.70287]
[1777694726881,34.14,78393.49,64.4,-0.04486,5e-05,5.70561]
[1777694731916,34.14,78393.31,64.4,-0.04483,5e-05,5.70199]
[1777694737582,34.14,78393.34,64.4,-0.04482,5e-05,5.70114]
[1777694744000,34.13,78393.41,64.4,-0.0448,5e-05,5.69946]
[1777694751790,34.13,78394.31,64.4,-0.04476,5e-05,5.69481]
[1777694755208,34.13,78394.31,64.4,-0.04475,5e-05,5.6939]
[1777694755217,34.13,78394.31,64.4,-0.04475,5e-05,5.6939]
[1777694755310,34.13,78394.28,64.4,-0.04475,5e-05,5.69373]
[1777694756777,34.13,78394.28,64.4,-0.04475,5e-05,5.69373]
[1777694757806,34.13,78394.28,64.4,-0.04475,5e-05,5.69414]
[1777694761984,34.13,78394.03,64.4,-0.04478,5e-05,5.69732]
[1777694762126,34.14,78393.85,64.4,-0.04479,5e-05,5.69855]
[1777694768167,34.13,78393.01,64.4,-0.04482,5e-05,5.70148]
[1777694770387,34.13,78392.87,64.4,-0.04483,5e-05,5.70196]
[1777694770402,34.13,78392.87,64.4,-0.04483,5e-05,5.70196]
[1777694770424,34.13,78392.87,64.4,-0.04483,5e-05,5.70196]
[1777694770565,34.13,78392.87,64.4,-0.04483,5e-05,5.70196]
[1777694770572,34.13,78392.87,64.4,-0.04483,5e-05,5.70196]
[1777694770654,34.13,78392.87,64.4,-0.04483,5e-05,5.70196]
[1777694770765,34.13,78392.89,64.4,-0.04483,5e-05,5.70171]
[1777694771130,34.13,78392.89,64.4,-0.04483,5e-05,5.70171]
[1777694771209,34.13,78392.89,64.4,-0.04483,5e-05,5.70171]
[1777694771379,34.13,78392.89,64.4,-0.04483,5e-05,5.70171]
[1777694771562,34.13,78392.89,64.4,-0.04483,5e-05,5.70171]
[1777694771639,34.13,78338.22,64.4,-0.0474,5e-05,5.95861]
[1777694773123,34.13,78329.23,64.4,-0.04784,5e-05,6.00215]
[1777694773469,34.13,78329.23,64.4,-0.04784,5e-05,6.00215]
[1777694776443,34.14,78328.73,64.4,-0.04788,5e-05,6.0068]
[1777694782269,34.15,78317.25,64.4,-0.04847,5e-05,6.06504]
[1777694785800,34.15,78317.18,64.4,-0.04848,5e-05,6.0663]
[1777694785841,34.15,78317.18,64.4,-0.04848,5e-05,6.0663]
[1777694791332,34.15,78317.23,64.4,-0.04849,5e-05,6.06566]
[1777694796367,34.16,78317.08,64.4,-0.04852,5e-05,6.06868]
[1777694801402,34.16,78319.89,64.4,-0.0484,5e-05,6.05751]
[1777694807444,34.17,78322.53,64.4,-0.0483,5e-05,6.04763]
[1777694813486,34.18,78322.98,64.4,-0.04831,5e-05,6.04834]
[1777694818521,34.18,78331.96,64.4,-0.0479,5e-05,6.00778]
[1777694823556,34.19,78330.69,64.4,-0.04799,5e-05,6.01657]
[1777694830891,34.19,78330.73,64.4,-0.04801,5e-05,6.01851]
[1777694834633,34.2,78310.32,64.4,-0.04904,5e-05,6.12044]
[1777694839919,34.2,78313.57,64.4,-0.0489,5e-05,6.1063]
[1777694844702,34.21,78327.99,64.4,-0.04822,5e-05,6.0393]
[1777694849738,34.21,78329.97,64.4,-0.04815,5e-05,6.03238]
[1777694854773,34.22,78336.19,64.4,-0.04785,5e-05,6.00173]
[1777694859808,34.22,78329.41,64.4,-0.0482,5e-05,6.03696]
[1777694862068,34.22,78329.66,64.4,-0.04819,5e-05,6.03629]
[1777694862329,34.23,78329.66,64.4,-0.0482,5e-05,6.03681]
[1777694862829,34.23,78292.13,64.4,-0.05006,5e-05,6.21876]
[1777694865289,34.23,78289.73,64.4,-0.05018,5e-05,6.23124]
[1777694865699,34.23,78289.73,64.4,-0.05018,5e-05,6.23124]
[1777694865851,34.23,78289.77,64.4,-0.05018,5e-05,6.23127]
[1777694866054,34.23,78289.77,64.4,-0.05018,5e-05,6.23127]
[1777694866858,34.23,78295.56,64.4,-0.04989,5e-05,6.20255]
[1777694868646,34.23,78297.81,64.4,-0.04978,5e-05,6.19181]
[1777694868872,34.23,78278.7,64.4,-0.05074,5e-05,6.28551]
[1777694873906,34.23,78280.29,64.4,-0.05067,5e-05,6.27847]
[1777694876475,34.23,78284.7,64.4,-0.05045,5e-05,6.25714]
[1777694876928,34.23,78268.94,64.4,-0.05125,5e-05,6.33481]
[1777694881963,34.23,78267.06,64.4,-0.05135,5e-05,6.34449]
[1777694886998,34.23,78267.25,64.4,-0.05134,5e-05,6.34395]
[1777694892032,34.23,78260.1,64.4,-0.05171,5e-05,6.37958]
[1777694897068,34.23,78259.8,64.4,-0.05173,5e-05,6.38119]
[1777694902562,34.23,78260.39,64.4,-0.0517,5e-05,6.37836]
[1777694903624,34.23,78278.64,64.4,-0.05077,5e-05,6.28838]
[1777694909031,34.24,78281.01,64.4,-0.05066,5e-05,6.27746]
[1777694909897,34.24,78268.86,64.4,-0.05128,5e-05,6.33763]
[1777694915145,34.24,78265.23,64.4,-0.05144,5e-05,6.35225]
[1777694920246,34.24,78264.46,64.4,-0.05149,5e-05,6.3565]
[1777694925281,34.24,78261.69,64.4,-0.05163,5e-05,6.37054]
[1777694930316,34.24,78261.75,64.4,-0.05163,5e-05,6.37041]
[1777694935350,34.24,78264.83,64.4,-0.05147,5e-05,6.35533]
[1777694939873,34.24,78265.48,64.4,-0.05144,5e-05,6.35227]
[1777694945421,34.24,78265.89,64.4,-0.05142,5e-05,6.35056]
[1777694952470,34.24,78266.07,64.4,-0.05142,5e-05,6.35002]
[1777694957504,34.24,78270.83,64.4,-0.05118,5e-05,6.32694]
[1777694962540,34.24,78271.47,64.4,-0.05115,5e-05,6.32431]
[1777694967574,34.24,78271.33,64.4,-0.05116,5e-05,6.32556]
[1777694972610,34.25,78271.08,64.4,-0.05116,5e-05,6.32368]
[1777694977649,34.25,78281.08,64.4,-0.05066,5e-05,6.27522]
[1777694982684,34.25,78269.36,64.4,-0.05126,5e-05,6.33362]
[1777694987718,34.25,78271.39,64.4,-0.05116,5e-05,6.32414]
[1777694992754,34.25,78271.63,64.4,-0.05115,5e-05,6.32348]
[1777694997789,34.25,78271.77,64.4,-0.05115,5e-05,6.3233]
[1777695002824,34.25,78271.87,64.4,-0.05115,5e-05,6.32334]
[1777695008537,34.25,78271.87,64.4,-0.05116,5e-05,6.32386]
[1777695015915,34.26,78271.22,64.4,-0.0512,5e-05,6.32787]
[1777695024978,34.26,78271.61,64.4,-0.05119,5e-05,6.32683]
[1777695030013,34.26,78271.2,64.4,-0.05121,5e-05,6.32934]
[1777695035048,34.26,78271.18,64.4,-0.05119,5e-05,6.32625]
[1777695041091,34.26,78271.05,64.4,-0.05121,5e-05,6.32749]
[1777695046125,34.26,78270.99,64.4,-0.05121,5e-05,6.32828]
[1777695051161,34.26,78269.76,64.4,-0.05128,5e-05,6.33493]
[1777695056196,34.26,78269.93,64.4,-0.05128,5e-05,6.33454]
[1777695062238,34.27,78269.94,64.4,-0.05128,5e-05,6.33505]
[1777695067273,34.27,78272.29,64.4,-0.05117,5e-05,6.32395]
[1777695072307,34.27,78272.53,64.4,-0.05116,5e-05,6.3233]
[1777695077343,34.27,78271.42,64.4,-0.05122,5e-05,6.32926]
[1777695082378,34.27,78268.22,64.4,-0.05139,5e-05,6.34541]
[1777695087414,34.27,78267.89,64.4,-0.05141,5e-05,6.34728]
[1777695092449,34.27,78269.17,64.4,-0.05132,5e-05,6.33759]
[1777695097484,34.27,78272.35,64.4,-0.05116,5e-05,6.32235]
[1777695101179,34.27,78272.23,64.4,-0.05117,5e-05,6.32303]
[1777695101511,34.27,78286.01,64.4,-0.05047,5e-05,6.25563]
[1777695106547,34.27,78280.43,64.4,-0.05077,5e-05,6.28391]
[1777695111582,34.28,78285.44,64.4,-0.05052,5e-05,6.26022]
[1777695116617,34.28,78287.72,64.4,-0.05042,5e-05,6.24997]
[1777695121652,34.28,78287.67,64.4,-0.05043,5e-05,6.25114]
[1777695123341,34.28,78287.67,64.4,-0.05043,5e-05,6.25114]
[1777695132732,34.28,78298.89,64.4,-0.04989,5e-05,6.19861]
[1777695137767,34.29,78299.87,64.4,-0.04985,5e-05,6.19503]
[1777695142802,34.29,78299.72,64.4,-0.04987,5e-05,6.19692]
[1777695147837,34.29,78299.91,64.4,-0.04987,5e-05,6.19705]
[1777695152872,34.29,78300.93,64.4,-0.0498,5e-05,6.18947]
[1777695153670,34.29,78300.93,64.4,-0.0498,5e-05,6.18947]
[1777695153706,34.29,78300.93,64.4,-0.0498,5e-05,6.18947]
[1777695154366,34.29,78286.77,64.4,-0.05052,5e-05,6.2588]
[1777695155364,34.29,78274.75,64.4,-0.05112,5e-05,6.31777]
[1777695161957,34.29,78275.18,64.4,-0.0511,5e-05,6.31566]
[1777695167072,34.29,78275.14,64.4,-0.0511,5e-05,6.31589]
[1777695172080,34.29,78275.29,64.4,-0.0511,5e-05,6.3152]
[1777695179021,34.29,78275.28,64.4,-0.0511,5e-05,6.3153]
[1777695184078,34.29,78277.71,64.4,-0.05098,5e-05,6.30339]
[1777695189129,34.29,78277.59,64.4,-0.05098,5e-05,6.30414]
[1777695194165,34.29,78280.3,64.4,-0.05085,5e-05,6.29104]
[1777695199200,34.3,78280.37,64.4,-0.05085,5e-05,6.29102]
[1777695205242,34.3,78280.72,64.4,-0.05083,5e-05,6.28974]
[1777695210277,34.3,78281.33,64.4,-0.05081,5e-05,6.28714]
[1777695210822,34.3,78281.33,64.4,-0.05081,5e-05,6.28714]
[1777695216319,34.3,78282.18,64.4,-0.05074,5e-05,6.27989]
[1777695221353,34.3,78281.74,64.4,-0.05077,5e-05,6.28268]
[1777695226388,34.3,78281.76,64.4,-0.05078,5e-05,6.28309]
[1777695231424,34.3,78281.51,64.4,-0.05079,5e-05,6.28486]
[1777695239481,34.3,78282.21,64.4,-0.05077,5e-05,6.28229]
[1777695244516,34.3,78281.84,64.4,-0.05079,5e-05,6.28468]
[1777695249551,34.31,78282.13,64.4,-0.05078,5e-05,6.28384]
[1777695255140,34.31,78280.15,64.4,-0.05089,5e-05,6.29401]
[1777695260628,34.31,78278.53,64.4,-0.05098,5e-05,6.30264]
[1777695265662,34.31,78279.12,64.4,-0.05095,5e-05,6.30022]
[1777695272180,34.31,78279.2,64.4,-0.05095,5e-05,6.30023]
[1777695277747,34.31,78282.18,64.4,-0.05078,5e-05,6.28291]
[1777695282782,34.31,78283.54,64.4,-0.05072,5e-05,6.27693]
[1777695287817,34.32,78282.46,64.4,-0.05078,5e-05,6.28291]
[1777695292852,34.32,78291.91,64.4,-0.05031,5e-05,6.23735]
[1777695297886,34.32,78291.8,64.4,-0.05033,5e-05,6.23888]
[1777695302922,34.32,78289.03,64.4,-0.05048,5e-05,6.25327]
[1777695306312,34.32,78270.26,64.4,-0.05143,5e-05,6.34577]
[1777695313999,34.32,78264.52,64.4,-0.05173,5e-05,6.374]
[1777695319035,34.32,78264.24,64.4,-0.05174,5e-05,6.37524]
[1777695324069,34.32,78262.87,64.4,-0.05181,5e-05,6.38184]
[1777695330112,34.32,78262.94,64.4,-0.0518,5e-05,6.38117]
[1777695336154,34.32,78263.4,64.4,-0.05175,5e-05,6.375]
[1777695340326,34.32,78263.4,64.4,-0.05175,5e-05,6.375]
[1777695346226,34.32,78262.75,64.4,-0.05178,5e-05,6.37791]
[1777695351259,34.32,78266.62,64.4,-0.05158,5e-05,6.35872]
[1777695356294,34.32,78266.7,64.4,-0.05157,5e-05,6.3583]
[1777695357343,34.32,78266.7,64.4,-0.05157,5e-05,6.3583]
[1777695363343,34.32,78266.8,64.4,-0.05157,5e-05,6.35775]
[1777695368378,34.32,78266.71,64.4,-0.05157,5e-05,6.35814]
[1777695374359,34.32,78266.64,64.4,-0.05158,5e-05,6.35844]
[1777695380461,34.32,78268.12,64.4,-0.0515,5e-05,6.35105]
[1777695385497,34.32,78269.88,64.4,-0.05141,5e-05,6.34239]
[1777695390532,34.32,78269.98,64.4,-0.05141,5e-05,6.34194]
[1777695391381,34.32,78269.98,64.4,-0.05141,5e-05,6.34194]
[1777695396574,34.32,78272.03,64.4,-0.05127,5e-05,6.32826]
[1777695401609,34.32,78274.7,64.4,-0.05114,5e-05,6.31528]
[1777695404630,34.32,78290.32,64.4,-0.05035,5e-05,6.23894]
[1777695409665,34.32,78283.29,64.4,-0.05071,5e-05,6.27392]
[1777695416717,34.32,78284.08,64.4,-0.05068,5e-05,6.27084]
[1777695422562,34.32,78284.21,64.4,-0.05068,5e-05,6.27055]
[1777695427737,34.32,78284.93,64.4,-0.05065,5e-05,6.26784]
[1777695432830,34.33,78285.24,64.4,-0.05064,5e-05,6.26702]
[1777695437867,34.33,78284.97,64.4,-0.05066,5e-05,6.26894]
[1777695442902,34.33,78284.99,64.4,-0.05067,5e-05,6.26941]
[1777695447937,34.33,78282.68,64.4,-0.05079,5e-05,6.28128]
[1777695452971,34.33,78282.44,64.4,-0.05078,5e-05,6.27924]
[1777695460021,34.33,78282.62,64.4,-0.05078,5e-05,6.27906]
[1777695466063,34.33,78282.82,64.4,-0.05077,5e-05,6.27869]
[1777695471098,34.33,78282.44,64.4,-0.0508,5e-05,6.28107]
[1777695477140,34.34,78282.04,64.4,-0.05082,5e-05,6.28363]
[1777695482175,34.34,78282.31,64.4,-0.05081,5e-05,6.28274]
[1777695487209,34.34,78282.35,64.4,-0.05082,5e-05,6.28292]
[1777695488540,34.34,78282.35,64.4,-0.05082,5e-05,6.28292]
[1777695494258,34.34,78282.86,64.4,-0.05079,5e-05,6.28086]
[1777695500819,34.34,78282.89,64.4,-0.05079,5e-05,6.28094]
[1777695505973,34.34,78291.9,64.4,-0.05035,5e-05,6.23743]
[1777695511190,34.34,78290.09,64.4,-0.05044,5e-05,6.24688]
[1777695513082,34.34,78290.04,64.4,-0.05042,5e-05,6.24367]
[1777695519434,34.34,78290.24,64.4,-0.05042,5e-05,6.24351]
[1777695524469,34.34,78290.45,64.4,-0.05041,5e-05,6.24309]
[1777695529241,34.35,78295.58,64.4,-0.05016,5e-05,6.2186]
[1777695534538,34.35,78296.11,64.4,-0.05015,5e-05,6.21692]
[1777695539574,34.35,78295.86,64.4,-0.05016,5e-05,6.21883]
[1777695544608,34.35,78296.28,64.4,-0.05015,5e-05,6.21744]
[1777695546280,34.35,78296.28,64.4,-0.05015,5e-05,6.21744]
[1777695552665,34.35,78296.1,64.4,-0.05017,5e-05,6.21938]
[1777695557700,34.35,78299.35,64.4,-0.05001,5e-05,6.20419]
[1777695563742,34.35,78298.57,64.4,-0.05006,5e-05,6.20874]
[1777695568777,34.36,78298.93,64.4,-0.05005,5e-05,6.20759]
[1777695573812,34.36,78297.99,64.4,-0.05007,5e-05,6.20909]
[1777695579400,34.36,78298.78,64.4,-0.05004,5e-05,6.20548]
[1777695585728,34.36,78298.55,64.4,-0.05006,5e-05,6.20731]
[1777695588539,34.36,78283.01,64.4,-0.05084,5e-05,6.28374]
[1777695595765,34.36,78282.78,64.4,-0.05085,5e-05,6.28484]
[1777695601139,34.36,78288.15,64.4,-0.05058,5e-05,6.25866]
[1777695607209,34.36,78290.34,64.4,-0.05048,5e-05,6.24831]
[1777695613456,34.36,78290.56,64.4,-0.05047,5e-05,6.2477]
[1777695620565,34.36,78290.49,64.4,-0.05048,5e-05,6.24853]
[1777695626182,34.36,78290.77,64.4,-0.05047,5e-05,6.24781]
[1777695631218,34.37,78290.84,64.4,-0.05045,5e-05,6.24422]
[1777695636253,34.37,78291.54,64.4,-0.05042,5e-05,6.24125]
[1777695641288,34.37,78291.39,64.4,-0.05043,5e-05,6.24245]
[1777695649346,34.37,78290.49,64.4,-0.05048,5e-05,6.24757]
[1777695654380,34.37,78289.68,64.4,-0.05053,5e-05,6.25192]
[1777695659416,34.37,78290.12,64.4,-0.05051,5e-05,6.25017]
[1777695664452,34.37,78287.23,64.4,-0.05066,5e-05,6.26465]
[1777695670495,34.37,78287.11,64.4,-0.05067,5e-05,6.2656]
[1777695676539,34.37,78291.77,64.4,-0.05044,5e-05,6.24322]
[1777695681576,34.37,78291.26,64.4,-0.05047,5e-05,6.24619]
[1777695686685,34.37,78291.71,64.4,-0.05045,5e-05,6.24437]
[1777695692653,34.38,78291.74,64.4,-0.05043,5e-05,6.2412]
[1777695698179,34.38,78291.7,64.4,-0.05043,5e-05,6.24188]
[1777695703731,34.38,78291.65,64.4,-0.05044,5e-05,6.24268]
[1777695708766,34.38,78291.56,64.4,-0.05045,5e-05,6.24358]
[1777695713796,34.38,78291.6,64.4,-0.05045,5e-05,6.24375]
[1777695719842,34.38,78291.32,64.4,-0.05047,5e-05,6.24582]
[1777695725021,34.38,78291.45,64.4,-0.05047,5e-05,6.24544]
[1777695731927,34.38,78291.45,64.4,-0.05048,5e-05,6.24622]
[1777695736962,34.38,78291.49,64.4,-0.05048,5e-05,6.24646]
[1777695743003,34.39,78290.64,64.4,-0.05053,5e-05,6.25113]
[1777695748040,34.39,78290.69,64.4,-0.05053,5e-05,6.25131]
[1777695753293,34.39,78291.11,64.4,-0.05048,5e-05,6.24584]
[1777695758668,34.39,78291.16,64.4,-0.05048,5e-05,6.24598]
[1777695763671,34.39,78291.16,64.4,-0.05049,5e-05,6.24656]
[1777695769188,34.39,78291.46,64.4,-0.05048,5e-05,6.24588]
[1777695774223,34.39,78291.21,64.4,-0.0505,5e-05,6.2476]
[1777695779258,34.39,78290.87,64.4,-0.05052,5e-05,6.24976]
[1777695784293,34.39,78289.55,64.4,-0.05059,5e-05,6.25669]
[1777695789327,34.39,78289.88,64.4,-0.05058,5e-05,6.25553]
[1777695795370,34.4,78289.81,64.4,-0.05059,5e-05,6.25644]
[1777695801411,34.4,78290.09,64.4,-0.05058,5e-05,6.25565]
[1777695809468,34.4,78290.03,64.4,-0.05059,5e-05,6.25673]
[1777695812489,34.4,78267.48,64.4,-0.05172,5e-05,6.364]
[1777695817542,34.4,78264.42,64.4,-0.05187,5e-05,6.37866]
[1777695822558,34.4,78264.48,64.4,-0.05186,5e-05,6.37792]
[1777695827594,34.4,78264.61,64.4,-0.05185,5e-05,6.37687]
[1777695832629,34.4,78264.82,64.4,-0.05184,5e-05,6.37544]
[1777695837665,34.4,78264.67,64.4,-0.05184,5e-05,6.37581]
[1777695842700,34.39,78264.35,64.4,-0.05185,5e-05,6.37708]
[1777695849748,34.39,78264.78,64.4,-0.05183,5e-05,6.37462]
[1777695855791,34.39,78264.65,64.4,-0.05183,5e-05,6.37505]
[1777695860827,34.39,78264.87,64.4,-0.05182,5e-05,6.3738]
[1777695865863,34.39,78264.81,64.4,-0.05182,5e-05,6.37393]
[1777695870898,34.39,78264.6,64.4,-0.05183,5e-05,6.37479]
[1777695875933,34.39,78264.42,64.4,-0.05181,5e-05,6.37179]
[1777695880968,34.39,78264.31,64.4,-0.05181,5e-05,6.37214]
[1777695886003,34.39,78275.27,64.4,-0.05125,5e-05,6.31796]
[1777695891037,34.39,78275.13,64.4,-0.05126,5e-05,6.31889]
[1777695899094,34.39,78275.62,64.4,-0.05124,5e-05,6.3169]
[1777695906143,34.39,78274.73,64.4,-0.05129,5e-05,6.32164]
[1777695911179,34.39,78275.05,64.4,-0.05127,5e-05,6.32033]
[1777695916215,34.39,78275.23,64.4,-0.05127,5e-05,6.31973]
[1777695921249,34.39,78276.29,64.4,-0.05122,5e-05,6.31482]
[1777695927028,34.4,78276.66,64.4,-0.0512,5e-05,6.31321]
[1777695930832,34.4,78278.68,64.4,-0.0511,5e-05,6.30357]
[1777695930842,34.4,78278.68,64.4,-0.0511,5e-05,6.30357]
[1777695936355,34.4,78281.39,64.4,-0.05094,5e-05,6.28747]
[1777695941390,34.4,78286.8,64.4,-0.05069,5e-05,6.26284]
[1777695946425,34.4,78286.9,64.4,-0.05069,5e-05,6.26302]
[1777695948149,34.4,78286.9,64.4,-0.05069,5e-05,6.26302]
[1777695953473,34.4,78287.46,64.4,-0.05067,5e-05,6.26117]
[1777695957922,34.41,78287.61,64.4,-0.05067,5e-05,6.26082]
[1777695958023,34.41,78263.92,64.4,-0.05188,5e-05,6.37731]
[1777695959045,34.41,78263.92,64.4,-0.05188,5e-05,6.37731]
[1777695960997,34.41,78264.42,64.4,-0.05185,5e-05,6.37464]
[1777695966536,34.4,78265.29,64.4,-0.0518,5e-05,6.37009]
[1777695972607,34.4,78264.98,64.4,-0.05181,5e-05,6.37129]
[1777695979758,34.4,78264.98,64.4,-0.05181,5e-05,6.37129]
[1777695985698,34.4,78263.45,64.4,-0.05189,5e-05,6.37815]
[1777695991740,34.4,78263.3,64.4,-0.05186,5e-05,6.37475]
[1777695996775,34.4,78258.66,64.4,-0.0521,5e-05,6.39734]
[1777696003824,34.4,78257.74,64.4,-0.05214,5e-05,6.40119]
[1777696010874,34.4,78257.85,64.4,-0.05212,5e-05,6.39994]
[1777696015911,34.4,78258.38,64.4,-0.05209,5e-05,6.39683]
[1777696021950,34.4,78258.33,64.4,-0.05209,5e-05,6.39652]
[1777696027993,34.4,78262.25,64.4,-0.05188,5e-05,6.37665]
[1777696033028,34.39,78262.29,64.4,-0.05188,5e-05,6.37613]
[1777696039071,34.39,78262.58,64.4,-0.05186,5e-05,6.37428]
[1777696044106,34.39,78263.47,64.4,-0.05181,5e-05,6.36954]
[1777696049141,34.39,78261.47,64.4,-0.05191,5e-05,6.37908]
[1777696054176,34.39,78261.34,64.4,-0.05188,5e-05,6.37559]
[1777696061225,34.39,78261.1,64.4,-0.05189,5e-05,6.3761]
[1777696066260,34.39,78260.85,64.4,-0.0519,5e-05,6.37691]
[1777696071295,34.39,78260.64,64.4,-0.0519,5e-05,6.37752]
[1777696078345,34.39,78260.52,64.4,-0.0519,5e-05,6.3775]
[1777696086402,34.39,78261.11,64.4,-0.05186,5e-05,6.3739]
[1777696091437,34.38,78262.66,64.4,-0.05178,5e-05,6.36584]
[1777696097479,34.38,78263.13,64.4,-0.05175,5e-05,6.36313]
[1777696099492,34.38,78279.19,64.4,-0.05093,5e-05,6.284]
[1777696104528,34.38,78279.3,64.4,-0.05093,5e-05,6.28382]
[1777696109562,34.38,78279.61,64.4,-0.05092,5e-05,6.28264]
[1777696114261,34.39,78279.27,64.4,-0.05091,5e-05,6.28082]
[1777696117860,34.39,78279.27,64.4,-0.05091,5e-05,6.28105]
[1777696123441,34.39,78279.58,64.4,-0.0509,5e-05,6.28007]
[1777696128434,34.39,78279.66,64.4,-0.0509,5e-05,6.28003]
[1777696134231,34.39,78280.02,64.4,-0.05089,5e-05,6.27857]
[1777696140780,34.39,78279.84,64.4,-0.0509,5e-05,6.27984]
[1777696145815,34.39,78279.9,64.4,-0.0509,5e-05,6.27974]
[1777696150850,34.39,78280.01,64.4,-0.05089,5e-05,6.2794]
[1777696156892,34.39,78279.16,64.4,-0.05094,5e-05,6.28382]
[1777696161907,34.39,78279.46,64.4,-0.05093,5e-05,6.28253]
[1777696166962,34.39,78279.4,64.4,-0.05093,5e-05,6.28315]
[1777696168903,34.39,78277.96,64.4,-0.05101,5e-05,6.29026]
[1777696170806,34.39,78274.65,64.4,-0.05118,5e-05,6.30657]
[1777696176024,34.39,78273.47,64.4,-0.05121,5e-05,6.30876]
[1777696178961,34.39,78273.43,64.4,-0.05121,5e-05,6.30901]
[1777696184080,34.39,78273.41,64.4,-0.05122,5e-05,6.3093]
[1777696189116,34.39,78273.58,64.4,-0.05121,5e-05,6.30865]
[1777696194151,34.39,78273.3,64.4,-0.05122,5e-05,6.31025]
[1777696202214,34.39,78272.56,64.4,-0.05127,5e-05,6.31426]
[1777696207250,34.39,78269.53,64.4,-0.05142,5e-05,6.32932]
[1777696212285,34.39,78268.78,64.4,-0.05146,5e-05,6.33313]
[1777696218327,34.39,78267.98,64.4,-0.0515,5e-05,6.33722]
[1777696225376,34.4,78267.63,64.4,-0.05152,5e-05,6.33915]
[1777696230411,34.4,78267.83,64.4,-0.05152,5e-05,6.33837]
[1777696235446,34.4,78267.92,64.4,-0.05149,5e-05,6.33444]
[1777696240481,34.4,78268.6,64.4,-0.05145,5e-05,6.33133]
[1777696245516,34.4,78270.99,64.4,-0.05134,5e-05,6.31993]
[1777696247887,34.4,78271.06,64.4,-0.05133,5e-05,6.31966]
[1777696253572,34.4,78271.94,64.4,-0.05129,5e-05,6.31589]
[1777696254523,34.4,78271.94,64.4,-0.05129,5e-05,6.31589]
[1777696257946,34.4,78271.58,64.4,-0.05131,5e-05,6.3179]
[1777696263642,34.4,78271.27,64.4,-0.05134,5e-05,6.31994]
[1777696268677,34.4,78272.37,64.4,-0.05128,5e-05,6.3149]
[1777696274718,34.4,78272.44,64.4,-0.05128,5e-05,6.31501]
[1777696280761,34.4,78272.05,64.4,-0.05131,5e-05,6.31737]
[1777696285796,34.4,78272.03,64.4,-0.05131,5e-05,6.31782]
[1777696290830,34.4,78269.88,64.4,-0.05143,5e-05,6.32868]
[1777696295866,34.4,78269.93,64.4,-0.0514,5e-05,6.32498]
[1777696300901,34.41,78268.19,64.4,-0.05149,5e-05,6.33376]
[1777696306162,34.41,78268.23,64.4,-0.05149,5e-05,6.33367]
[1777696306994,34.41,78268.2,64.4,-0.05149,5e-05,6.33385]
[1777696312985,34.41,78267.0,64.4,-0.05155,5e-05,6.33991]
[1777696314581,34.41,78267.0,64.4,-0.05155,5e-05,6.33993]
[1777696320268,34.41,78267.89,64.4,-0.05151,5e-05,6.33561]
[1777696321761,34.41,78267.07,64.4,-0.05155,5e-05,6.33969]
[1777696322047,34.41,78266.83,64.4,-0.05156,5e-05,6.34089]
[1777696327083,34.41,78267.61,64.4,-0.05155,5e-05,6.33973]
[1777696327926,34.41,78267.61,64.4,-0.05155,5e-05,6.33973]
[1777696328090,34.41,78267.6,64.4,-0.05156,5e-05,6.34032]
[1777696331186,34.41,78268.19,64.4,-0.05154,5e-05,6.33835]
[1777696333456,34.42,78268.89,64.4,-0.05151,5e-05,6.33585]
[1777696334100,34.42,78268.83,64.4,-0.05152,5e-05,6.3371]
[1777696336077,34.42,78268.86,64.4,-0.05152,5e-05,6.33698]
[1777696341557,34.42,78269.15,64.4,-0.05153,5e-05,6.33749]
[1777696343021,34.42,78274.08,64.4,-0.05129,5e-05,6.31424]
[1777696344921,34.43,78275.11,64.4,-0.05124,5e-05,6.30978]
[1777696350244,34.43,78275.1,64.4,-0.05125,5e-05,6.31073]
[1777696352008,34.43,78275.08,64.4,-0.05122,5e-05,6.3072]
[1777696357293,34.43,78275.73,64.4,-0.05122,5e-05,6.30666]
[1777696362174,34.44,78274.89,64.4,-0.05128,5e-05,6.31231]
[1777696365047,34.44,78274.75,64.4,-0.05129,5e-05,6.31413]
[1777696365602,34.44,78274.75,64.4,-0.05129,5e-05,6.31413]
[1777696366337,34.44,78274.73,64.4,-0.0513,5e-05,6.31429]
[1777696371391,34.45,78274.87,64.4,-0.05132,5e-05,6.31661]
[1777696376427,34.45,78274.89,64.4,-0.05134,5e-05,6.31897]
[1777696382007,34.45,78275.47,64.4,-0.05133,5e-05,6.31806]
[1777696384409,34.46,78280.91,64.4,-0.05107,5e-05,6.29283]
[1777696384636,34.46,78280.91,64.4,-0.05107,5e-05,6.29283]
[1777696386117,34.46,78280.42,64.4,-0.05111,5e-05,6.29624]
[1777696386613,34.46,78280.42,64.4,-0.05111,5e-05,6.29624]
[1777696387273,34.46,78280.85,64.4,-0.05109,5e-05,6.29419]
[1777696392568,34.46,78281.66,64.4,-0.05105,5e-05,6.29064]
[1777696397619,34.46,78281.69,64.4,-0.05105,5e-05,6.2909]
[1777696398941,34.46,78281.91,64.4,-0.05104,5e-05,6.28989]
[1777696400691,34.46,78284.54,64.4,-0.05091,5e-05,6.27718]
[1777696406683,34.46,78286.77,64.4,-0.0508,5e-05,6.2668]
[1777696411235,34.46,78286.9,64.4,-0.0508,5e-05,6.26645]
[1777696411608,34.46,78286.9,64.4,-0.0508,5e-05,6.26645]
[1777696411718,34.46,78268.89,64.4,-0.05169,5e-05,6.35121]
[1777696412679,34.46,78268.89,64.4,-0.05169,5e-05,6.35121]
[1777696414562,34.46,78262.96,64.4,-0.05199,5e-05,6.3804]
[1777696418285,34.46,78263.71,64.4,-0.05195,5e-05,6.37631]
[1777696421541,34.46,78264.14,64.4,-0.05193,5e-05,6.37391]
[1777696427830,34.46,78264.94,64.4,-0.05188,5e-05,6.36932]
[1777696433872,34.46,78265.46,64.4,-0.05185,5e-05,6.36629]
[1777696438908,34.46,78264.99,64.4,-0.05187,5e-05,6.36824]
[1777696443948,34.46,78264.74,64.4,-0.05188,5e-05,6.3691]
[1777696448982,34.46,78264.63,64.4,-0.05188,5e-05,6.36927]
[1777696454017,34.46,78264.71,64.4,-0.05187,5e-05,6.36848]
[1777696462073,34.46,78264.67,64.4,-0.05186,5e-05,6.36801]
[1777696467109,34.45,78264.36,64.4,-0.05188,5e-05,6.36911]
[1777696472143,34.45,78264.17,64.4,-0.05185,5e-05,6.36589]
[1777696477180,34.45,78264.22,64.4,-0.05185,5e-05,6.36524]
[1777696482220,34.45,78264.12,64.4,-0.05185,5e-05,6.36532]
[1777696487255,34.45,78263.85,64.4,-0.05186,5e-05,6.36624]
[1777696492291,34.45,78263.83,64.4,-0.05185,5e-05,6.36591]
[1777696497325,34.45,78263.38,64.4,-0.05187,5e-05,6.36768]
[1777696502361,34.45,78263.71,64.4,-0.05185,5e-05,6.36559]
[1777696508403,34.45,78263.61,64.4,-0.05185,5e-05,6.36552]
[1777696515452,34.45,78263.5,64.4,-0.05185,5e-05,6.36538]
[1777696519015,34.45,78263.51,64.4,-0.05185,5e-05,6.36514]
[1777696524037,34.44,78262.17,64.4,-0.05191,5e-05,6.37116]
[1777696526388,34.44,78262.49,64.4,-0.05189,5e-05,6.36938]
[1777696528931,34.44,78262.99,64.4,-0.05186,5e-05,6.36661]
[1777696534585,34.44,78263.33,64.4,-0.05181,5e-05,6.36067]
[1777696539623,34.44,78263.03,64.4,-0.05182,5e-05,6.36171]
[1777696541637,34.44,78276.82,64.4,-0.05112,5e-05,6.29374]
[1777696546672,34.44,78276.69,64.4,-0.05112,5e-05,6.29446]
[1777696551706,34.44,78283.59,64.4,-0.05078,5e-05,6.26091]
[1777696556743,34.44,78284.57,64.4,-0.05073,5e-05,6.25668]
[1777696566813,34.44,78284.11,64.4,-0.05076,5e-05,6.25984]
[1777696571848,34.45,78283.89,64.4,-0.05078,5e-05,6.26135]
[1777696578897,34.45,78276.81,64.4,-0.05114,5e-05,6.29632]
[1777696583932,34.45,78277.66,64.4,-0.0511,5e-05,6.29234]
[1777696587026,34.45,78277.71,64.4,-0.0511,5e-05,6.2922]
[1777696592995,34.45,78277.71,64.4,-0.05108,5e-05,6.28884]
[1777696598029,34.45,78277.97,64.4,-0.05107,5e-05,6.28786]
[1777696603065,34.45,78278.14,64.4,-0.05106,5e-05,6.28734]
[1777696604102,34.45,78278.14,64.4,-0.05106,5e-05,6.28734]
[1777696611121,34.45,78278.57,64.4,-0.05104,5e-05,6.2858]
[1777696616156,34.45,78278.27,64.4,-0.05106,5e-05,6.28762]
[1777696621158,34.45,78278.24,64.4,-0.05107,5e-05,6.28784]
[1777696627233,34.45,78278.31,64.4,-0.05107,5e-05,6.28819]
[1777696632268,34.45,78278.42,64.4,-0.05107,5e-05,6.288]
[1777696637304,34.45,78274.64,64.4,-0.05126,5e-05,6.30684]
[1777696646367,34.45,78274.35,64.4,-0.05128,5e-05,6.30861]
[1777696653250,34.45,78274.12,64.4,-0.05129,5e-05,6.30986]
[1777696659458,34.46,78274.01,64.4,-0.05128,5e-05,6.30714]
[1777696664493,34.46,78273.94,64.4,-0.05128,5e-05,6.30773]
[1777696669527,34.46,78273.87,64.4,-0.05129,5e-05,6.30834]
[1777696674563,34.46,78274.26,64.4,-0.05127,5e-05,6.30671]
[1777696680272,34.46,78274.26,64.4,-0.05127,5e-05,6.30695]
[1777696686647,34.46,78274.15,64.4,-0.05128,5e-05,6.30797]
[1777696691682,34.46,78262.3,64.4,-0.05189,5e-05,6.36638]
[1777696697724,34.46,78262.38,64.4,-0.05189,5e-05,6.36585]
[1777696702759,34.46,78266.38,64.4,-0.05168,5e-05,6.34603]
[1777696707795,34.46,78266.72,64.4,-0.05166,5e-05,6.34437]
[1777696712830,34.46,78266.74,64.4,-0.05163,5e-05,6.34056]
[1777696718872,34.46,78268.6,64.4,-0.05154,5e-05,6.33147]
[1777696726771,34.46,78268.51,64.4,-0.05155,5e-05,6.33197]
[1777696731962,34.46,78268.72,64.4,-0.05153,5e-05,6.33099]
[1777696736998,34.46,78268.23,64.4,-0.05156,5e-05,6.33341]
[1777696742460,34.46,78268.05,64.4,-0.05157,5e-05,6.33427]
[1777696747556,34.46,78267.94,64.4,-0.05157,5e-05,6.33477]
[1777696753111,34.46,78263.33,64.4,-0.05181,5e-05,6.35728]
[1777696758145,34.46,78263.52,64.4,-0.0518,5e-05,6.35613]
[1777696763181,34.46,78263.65,64.4,-0.05179,5e-05,6.35529]
[1777696770232,34.46,78263.96,64.4,-0.05177,5e-05,6.35354]
[1777696775853,34.46,78259.93,64.4,-0.05195,5e-05,6.36956]
[1777696781309,34.46,78258.88,64.4,-0.052,5e-05,6.37431]
[1777696787351,34.46,78258.43,64.4,-0.05202,5e-05,6.37606]
[1777696792385,34.45,78258.19,64.4,-0.05202,5e-05,6.37686]
[1777696797421,34.45,78258.09,64.4,-0.05203,5e-05,6.37696]
[1777696799435,34.45,78242.22,64.4,-0.05285,5e-05,6.45551]
[1777696804606,34.45,78240.34,64.4,-0.05294,5e-05,6.46397]
[1777696807981,34.45,78240.41,64.4,-0.05293,5e-05,6.4629]
[1777696813533,34.45,78239.97,64.4,-0.05293,5e-05,6.46331]
[1777696817839,34.44,78239.88,64.4,-0.05293,5e-05,6.46297]
[1777696818946,34.44,78239.83,64.4,-0.05293,5e-05,6.46295]
[1777696819074,34.44,78239.83,64.4,-0.05293,5e-05,6.46295]
[1777696819114,34.44,78239.83,64.4,-0.05293,5e-05,6.46295]
[1777696820010,34.44,78239.83,64.4,-0.05292,5e-05,6.46269]
[1777696820049,34.44,78239.83,64.4,-0.05292,5e-05,6.46269]
[1777696820021,34.44,78193.97,64.4,-0.05536,5e-05,6.69347]
[1777696821059,34.44,78193.84,64.4,-0.05536,5e-05,6.69282]
[1777696821906,34.44,78193.84,64.4,-0.05536,5e-05,6.69282]
[1777696826655,34.43,78197.41,64.4,-0.05513,5e-05,6.6716]
[1777696831902,34.43,78196.11,64.4,-0.05517,5e-05,6.67522]
[1777696837701,34.42,78196.39,64.4,-0.05508,5e-05,6.66593]
[1777696842736,34.41,78197.21,64.4,-0.05501,5e-05,6.65901]
[1777696847771,34.41,78196.81,64.4,-0.05501,5e-05,6.65838]
[1777696852807,34.4,78203.07,64.4,-0.05464,5e-05,6.62401]
[1777696857843,34.4,78205.27,64.4,-0.0545,5e-05,6.61067]
[1777696862877,34.39,78205.18,64.4,-0.05448,5e-05,6.60902]
[1777696869928,34.39,78204.83,64.4,-0.05447,5e-05,6.60793]
[1777696874963,34.38,78210.82,64.4,-0.05413,5e-05,6.57571]
[1777696879998,34.38,78211.95,64.4,-0.05405,5e-05,6.56826]
[1777696885033,34.38,78211.75,64.4,-0.05405,5e-05,6.56761]
[1777696890068,34.37,78212.0,64.4,-0.05402,5e-05,6.56471]
[1777696891364,34.37,78212.0,64.4,-0.05402,5e-05,6.56471]
[1777696892082,34.37,78211.87,64.4,-0.05399,5e-05,6.56096]
[1777696893642,34.37,78211.66,64.4,-0.054,5e-05,6.56221]
[1777696894093,34.37,78211.66,64.4,-0.054,5e-05,6.56221]
[1777696894096,34.37,78211.9,64.4,-0.05399,5e-05,6.5614]
[1777696899130,34.37,78213.12,64.4,-0.05393,5e-05,6.55592]
[1777696902853,34.38,78213.35,64.4,-0.05393,5e-05,6.55517]
[1777696904726,34.37,78215.03,64.4,-0.05383,5e-05,6.54611]
[1777696905432,34.37,78214.87,64.4,-0.05384,5e-05,6.54707]
[1777696916165,34.37,78218.97,64.4,-0.0536,5e-05,6.52402]
[1777696923301,34.37,78217.8,64.4,-0.05364,5e-05,6.5276]
[1777696928336,34.36,78219.76,64.4,-0.05352,5e-05,6.51649]
[1777696933162,34.36,78219.56,64.4,-0.05352,5e-05,6.51676]
[1777696941427,34.36,78220.48,64.4,-0.05345,5e-05,6.5097]
[1777696946462,34.35,78221.46,64.4,-0.05338,5e-05,6.50359]
[1777696951497,34.35,78221.32,64.4,-0.05335,5e-05,6.49936]
[1777696956535,34.35,78224.57,64.4,-0.05317,5e-05,6.48196]
[1777696962315,34.35,78225.54,64.4,-0.05311,5e-05,6.47605]
[1777696968619,34.34,78225.63,64.4,-0.05309,5e-05,6.47409]
[1777696970991,34.34,78225.63,64.4,-0.05309,5e-05,6.47409]
[1777696971007,34.34,78225.63,64.4,-0.05308,5e-05,6.47365]
[1777696971655,34.34,78225.63,64.4,-0.05308,5e-05,6.47365]
[1777696971756,34.34,78226.36,64.4,-0.05305,5e-05,6.47029]
[1777696972481,34.34,78226.36,64.4,-0.05305,5e-05,6.47029]
[1777696972647,34.34,78225.84,64.4,-0.05307,5e-05,6.47268]
[1777696973297,34.34,78225.84,64.4,-0.05307,5e-05,6.47268]
[1777696973653,34.34,78225.87,64.4,-0.05307,5e-05,6.47284]
[1777696978689,34.34,78228.94,64.4,-0.0529,5e-05,6.45645]
[1777696983724,34.34,78229.83,64.4,-0.05285,5e-05,6.45117]
[1777696988759,34.34,78229.73,64.4,-0.05284,5e-05,6.45082]
[1777696993794,34.34,78229.6,64.4,-0.05284,5e-05,6.45063]
[1777696998823,34.33,78229.62,64.4,-0.05283,5e-05,6.44986]
[1777697004871,34.33,78230.58,64.4,-0.05277,5e-05,6.44393]
[1777697009905,34.33,78229.92,64.4,-0.0528,5e-05,6.44644]
[1777697014942,34.33,78229.79,64.4,-0.05277,5e-05,6.44256]
[1777697019977,34.33,78230.06,64.4,-0.05275,5e-05,6.44045]
[1777697025012,34.33,78229.65,64.4,-0.05276,5e-05,6.44175]
[1777697034075,34.32,78229.38,64.4,-0.05276,5e-05,6.44178]
[1777697039877,34.32,78229.52,64.4,-0.05275,5e-05,6.44079]
[1777697040075,34.32,78229.52,64.4,-0.05275,5e-05,6.44079]
[1777697040819,34.32,78224.82,64.4,-0.05299,5e-05,6.46371]
[1777697041348,34.32,78224.65,64.4,-0.053,5e-05,6.46486]
[1777697042049,34.32,78224.65,64.4,-0.053,5e-05,6.46486]
[1777697047166,34.32,78221.57,64.4,-0.05316,5e-05,6.47958]
[1777697052201,34.32,78221.67,64.4,-0.05314,5e-05,6.47814]
[1777697057236,34.32,78222.52,64.4,-0.05309,5e-05,6.47302]
[1777697062271,34.31,78222.48,64.4,-0.05308,5e-05,6.47226]
[1777697067306,34.31,78222.55,64.4,-0.05307,5e-05,6.47113]
[1777697074355,34.31,78222.59,64.4,-0.05303,5e-05,6.46614]
[1777697080140,34.31,78222.59,64.4,-0.05302,5e-05,6.46558]
[1777697085432,34.31,78222.57,64.4,-0.05301,5e-05,6.46474]
[1777697090467,34.31,78222.36,64.4,-0.05302,5e-05,6.46512]
[1777697095502,34.31,78222.89,64.4,-0.05298,5e-05,6.46179]
[1777697101544,34.3,78223.21,64.4,-0.05296,5e-05,6.45942]
[1777697108593,34.3,78229.91,64.4,-0.0526,5e-05,6.42505]
[1777697113628,34.3,78229.25,64.4,-0.05263,5e-05,6.42795]
[1777697118662,34.3,78229.28,64.4,-0.05262,5e-05,6.42736]
[1777697123663,34.3,78229.49,64.4,-0.05261,5e-05,6.42595]
[1777697123665,34.3,78229.49,64.4,-0.05261,5e-05,6.42595]
[1777697129739,34.3,78229.03,64.4,-0.05262,5e-05,6.42755]
[1777697136874,34.3,78229.03,64.4,-0.05262,5e-05,6.42755]
[1777697136998,34.3,78229.03,64.4,-0.05262,5e-05,6.42755]
[1777697142831,34.3,78228.95,64.4,-0.05259,5e-05,6.42287]
[1777697147866,34.29,78225.28,64.4,-0.05277,5e-05,6.44057]
[1777697154915,34.29,78225.53,64.4,-0.05275,5e-05,6.4384]
[1777697159949,34.29,78225.42,64.4,-0.05275,5e-05,6.43832]
[1777697164985,34.29,78225.89,64.4,-0.05272,5e-05,6.43535]
[1777697170020,34.29,78225.22,64.4,-0.05275,5e-05,6.43808]
[1777697175462,34.29,78224.01,64.4,-0.05281,5e-05,6.44364]
[1777697175474,34.29,78224.01,64.4,-0.05281,5e-05,6.44364]
[1777697175497,34.29,78224.01,64.4,-0.05281,5e-05,6.44364]
[1777697175714,34.29,78224.01,64.4,-0.05281,5e-05,6.44364]
[1777697176433,34.29,78224.01,64.4,-0.05281,5e-05,6.44364]
[1777697176062,34.29,78186.45,64.4,-0.05481,5e-05,6.63293]
[1777697177131,34.29,78186.45,64.4,-0.05481,5e-05,6.63293]
[1777697177188,34.29,78180.72,64.4,-0.05512,5e-05,6.66223]
[1777697177976,34.29,78180.72,64.4,-0.05512,5e-05,6.66223]
[1777697178076,34.29,78180.75,64.4,-0.05511,5e-05,6.66159]
[1777697178761,34.29,78180.75,64.4,-0.05511,5e-05,6.66159]
[1777697179083,34.29,78182.51,64.4,-0.05501,5e-05,6.65265]
[1777697184106,34.28,78191.32,64.4,-0.05452,5e-05,6.60606]
[1777697189153,34.28,78191.58,64.4,-0.05448,5e-05,6.60247]
[1777697194188,34.27,78191.53,64.4,-0.05444,5e-05,6.59706]
[1777697199225,34.27,78191.44,64.4,-0.05442,5e-05,6.59574]
[1777697204260,34.27,78192.16,64.4,-0.05437,5e-05,6.59036]
[1777697206274,34.27,78165.18,64.4,-0.05583,5e-05,6.72749]
[1777697211309,34.26,78172.42,64.4,-0.05541,5e-05,6.68794]
[1777697216343,34.26,78169.85,64.4,-0.05552,5e-05,6.69876]
[1777697221379,34.25,78168.2,64.4,-0.05559,5e-05,6.70476]
[1777697226414,34.25,78170.74,64.4,-0.05542,5e-05,6.68921]
[1777697231303,34.24,78173.92,64.4,-0.05522,5e-05,6.67059]
[1777697231355,34.24,78173.92,64.4,-0.05522,5e-05,6.67059]
[1777697231449,34.24,78159.45,64.4,-0.05602,6e-05,6.74488]
[1777697232109,34.24,78159.45,64.4,-0.05602,6e-05,6.74488]
[1777697232456,34.24,78146.14,64.4,-0.05675,6e-05,6.81321]
[1777697232907,34.24,78146.14,64.4,-0.05675,6e-05,6.81321]
[1777697233464,34.24,78145.59,64.4,-0.05678,6e-05,6.81602]
[1777697233954,34.24,78145.59,64.4,-0.05678,6e-05,6.81602]
[1777697234471,34.24,78146.21,64.4,-0.05674,6e-05,6.81198]
[1777697236246,34.24,78146.16,64.4,-0.05674,6e-05,6.81209]
[1777697240905,34.24,78146.84,64.4,-0.05669,6e-05,6.80784]
[1777697241221,34.24,78146.84,64.4,-0.05669,6e-05,6.80784]
[1777697241520,34.23,78150.46,64.4,-0.05648,6e-05,6.78847]
[1777697245249,34.23,78153.25,64.4,-0.05632,6e-05,6.77286]
[1777697245351,34.23,78153.59,64.4,-0.05629,6e-05,6.77053]
[1777697245786,34.23,78153.59,64.4,-0.05629,6e-05,6.77053]
[1777697245987,34.23,78153.59,64.4,-0.05629,6e-05,6.77053]
[1777697246089,34.23,78153.48,64.4,-0.0563,6e-05,6.77105]
[1777697246751,34.23,78153.48,64.4,-0.0563,6e-05,6.77105]
[1777697247104,34.23,78153.48,64.4,-0.0563,6e-05,6.77105]
[1777697247165,34.23,78153.48,64.4,-0.0563,6e-05,6.77105]
[1777697247176,34.23,78153.48,64.4,-0.0563,6e-05,6.77105]
[1777697247497,34.23,78153.6,64.4,-0.05628,6e-05,6.76986]
[1777697248225,34.23,78153.6,64.4,-0.05628,6e-05,6.76986]
[1777697248367,34.23,78125.4,64.4,-0.05786,6e-05,6.9164]
[1777697249430,34.23,78125.4,64.4,-0.05786,6e-05,6.9164]
[1777697249527,34.23,78135.6,64.4,-0.05728,6e-05,6.86268]
[1777697250300,34.23,78135.6,64.4,-0.05728,6e-05,6.86268]
[1777697250401,34.23,78137.92,64.4,-0.05715,6e-05,6.85061]
[1777697250936,34.23,78137.92,64.4,-0.05715,6e-05,6.85061]
[1777697251247,34.23,78137.92,64.4,-0.05715,6e-05,6.85061]
[1777697251298,34.23,78138.64,64.4,-0.05708,6e-05,6.84284]
[1777697256625,34.22,78141.61,64.4,-0.05687,6e-05,6.82348]
[1777697261660,34.21,78141.5,64.4,-0.05685,6e-05,6.82084]
[1777697264842,34.21,78141.79,64.4,-0.05682,6e-05,6.81869]
[1777697264943,34.21,78141.79,64.4,-0.05681,6e-05,6.81741]
[1777697267592,34.21,78141.89,64.4,-0.0568,6e-05,6.81677]
[1777697272737,34.21,78145.96,64.4,-0.05657,6e-05,6.79487]
[1777697276832,34.21,78146.59,64.4,-0.05653,6e-05,6.79143]
[1777697276913,34.21,78146.59,64.4,-0.05653,6e-05,6.79126]
[1777697282807,34.2,78152.06,64.4,-0.05619,6e-05,6.75947]
[1777697287841,34.19,78157.13,64.4,-0.05588,6e-05,6.73056]
[1777697292877,34.19,78163.47,64.4,-0.0555,5e-05,6.69539]
[1777697297912,34.18,78168.53,64.4,-0.0552,5e-05,6.6671]
[1777697302947,34.18,78179.69,64.4,-0.05457,5e-05,6.60806]
[1777697303845,34.18,78179.69,64.4,-0.05457,5e-05,6.60806]
[1777697303946,34.18,78179.69,64.4,-0.05457,5e-05,6.60769]
[1777697308988,34.18,78181.05,64.4,-0.0545,5e-05,6.60148]
[1777697313487,34.18,78174.96,64.4,-0.05481,5e-05,6.62921]
[1777697313506,34.18,78173.26,64.4,-0.0549,5e-05,6.638]
[1777697319061,34.18,78173.57,64.4,-0.05487,5e-05,6.63439]
[1777697325103,34.17,78174.1,64.4,-0.05481,5e-05,6.62921]
[1777697330135,34.17,78174.1,64.4,-0.05479,5e-05,6.62758]
[1777697340208,34.16,78171.55,64.4,-0.05488,5e-05,6.63598]
[1777697345243,34.16,78168.7,64.4,-0.05502,5e-05,6.64851]
[1777697350278,34.15,78173.37,64.4,-0.05474,5e-05,6.6225]
[1777697356320,34.15,78180.06,64.4,-0.05436,5e-05,6.58619]
[1777697361359,34.14,78188.8,64.4,-0.05387,5e-05,6.54023]
[1777697366395,34.14,78191.29,64.4,-0.05372,5e-05,6.52626]
[1777697371429,34.14,78186.98,64.4,-0.05391,5e-05,6.54297]
[1777697376466,34.14,78191.02,64.4,-0.05368,5e-05,6.5212]
[1777697381501,34.13,78191.44,64.4,-0.05365,5e-05,6.51788]
[1777697390564,34.13,78191.12,64.4,-0.05364,5e-05,6.5174]
[1777697395599,34.13,78190.33,64.4,-0.05367,5e-05,6.52023]
[1777697400635,34.12,78194.15,64.4,-0.05345,5e-05,6.49951]
[1777697405670,34.12,78194.32,64.4,-0.05343,5e-05,6.49765]
[1777697410705,34.12,78194.6,64.4,-0.05341,5e-05,6.49524]
[1777697415742,34.12,78194.55,64.4,-0.0534,5e-05,6.49455]
[1777697420777,34.12,78194.73,64.4,-0.05338,5e-05,6.49275]
[1777697428833,34.11,78194.77,64.4,-0.05337,5e-05,6.49123]
[1777697434874,34.11,78195.65,64.4,-0.05328,5e-05,6.48211]
[1777697442932,34.11,78195.98,64.4,-0.05325,5e-05,6.47939]
[1777697445136,34.11,78195.98,64.4,-0.05325,5e-05,6.47939]
[1777697453763,34.11,78196.0,64.4,-0.05324,5e-05,6.47841]
[1777697461121,34.1,78188.02,64.4,-0.05365,5e-05,6.51721]
[1777697462068,34.1,78148.52,64.4,-0.0558,6e-05,6.71889]
[1777697463620,34.1,78148.52,64.4,-0.0558,6e-05,6.71889]
[1777697463715,34.1,78146.2,64.4,-0.05592,6e-05,6.73036]
[1777697464626,34.1,78146.2,64.4,-0.05592,6e-05,6.73036]
[1777697464729,34.1,78146.2,64.4,-0.05592,6e-05,6.73036]
[1777697466510,34.1,78144.86,64.4,-0.05599,6e-05,6.73674]
[1777697466602,34.1,78144.86,64.4,-0.05599,6e-05,6.73672]
[1777697472137,34.09,78145.13,64.4,-0.05594,6e-05,6.73211]
[1777697477172,34.09,78144.82,64.4,-0.05593,6e-05,6.73109]
[1777697484221,34.08,78146.81,64.4,-0.05578,6e-05,6.7172]
[1777697489256,34.08,78157.09,64.4,-0.05519,5e-05,6.66197]
[1777697494291,34.07,78162.23,64.4,-0.05486,5e-05,6.6299]
[1777697499326,34.07,78157.82,64.4,-0.05508,5e-05,6.65067]
[1777697501342,34.07,78155.98,64.4,-0.05518,5e-05,6.65972]
[1777697501426,34.07,78155.9,64.4,-0.05518,5e-05,6.65972]
[1777697503992,34.07,78155.86,64.4,-0.05518,5e-05,6.66002]
[1777697504361,34.07,78155.81,64.4,-0.05519,5e-05,6.66048]
[1777697510403,34.06,78158.28,64.4,-0.05503,5e-05,6.64527]
[1777697515670,34.06,78158.16,64.4,-0.05502,5e-05,6.64432]
[1777697515771,34.06,78157.99,64.4,-0.05502,5e-05,6.6444]
[1777697516304,34.06,78157.99,64.4,-0.05502,5e-05,6.6444]
[1777697517452,34.06,78157.95,64.4,-0.05502,5e-05,6.64421]
[1777697520434,34.06,78157.02,64.4,-0.05506,5e-05,6.64819]
[1777697520825,34.06,78156.99,64.4,-0.05506,5e-05,6.64794]
[1777697522414,34.06,78157.47,64.4,-0.05503,5e-05,6.6456]
[1777697522487,34.06,78160.83,64.4,-0.05485,5e-05,6.62847]
[1777697523017,34.06,78160.83,64.4,-0.05485,5e-05,6.62847]
[1777697523494,34.06,78160.87,64.4,-0.05484,5e-05,6.62791]
[1777697526311,34.06,78160.11,64.4,-0.05489,5e-05,6.6321]
[1777697532557,34.06,78160.71,64.4,-0.05487,5e-05,6.63]
[1777697537593,34.06,78160.79,64.4,-0.05487,5e-05,6.63027]
[1777697541594,34.06,78160.73,64.4,-0.05488,5e-05,6.63097]
[1777697546656,34.06,78160.54,64.4,-0.05489,5e-05,6.63269]
[1777697551691,34.06,78160.73,64.4,-0.05486,5e-05,6.62851]
[1777697556726,34.06,78160.93,64.4,-0.05486,5e-05,6.62808]
[1777697561761,34.07,78160.82,64.4,-0.05487,5e-05,6.62923]
[1777697566796,34.07,78160.64,64.4,-0.05488,5e-05,6.63072]
[1777697571832,34.07,78160.34,64.4,-0.05491,5e-05,6.63291]
[1777697576867,34.07,78160.97,64.4,-0.05488,5e-05,6.63022]
[1777697581902,34.07,78160.99,64.4,-0.05488,5e-05,6.63063]
[1777697587805,34.07,78164.48,64.4,-0.0547,5e-05,6.61315]
[1777697592982,34.07,78172.16,64.4,-0.05429,5e-05,6.57504]
[1777697598016,34.07,78174.15,64.4,-0.05419,5e-05,6.56573]
[1777697599817,34.07,78174.15,64.4,-0.05419,5e-05,6.56573]
[1777697600032,34.08,78174.4,64.4,-0.05418,5e-05,6.56482]
[1777697603170,34.07,78176.07,64.4,-0.05409,5e-05,6.55564]
[1777697603317,34.07,78176.07,64.4,-0.05408,5e-05,6.55531]
[1777697605228,34.07,78176.07,64.4,-0.05408,5e-05,6.55531]
[1777697611109,34.08,78175.33,64.4,-0.05411,5e-05,6.55675]
[1777697616144,34.08,78175.5,64.4,-0.05411,5e-05,6.55672]
[1777697621179,34.08,78175.42,64.4,-0.05412,5e-05,6.55802]
[1777697627205,34.08,78175.58,64.4,-0.05412,5e-05,6.55797]
[1777697633263,34.08,78175.97,64.4,-0.05412,5e-05,6.55764]
[1777697641319,34.09,78175.94,64.4,-0.05414,5e-05,6.55957]
[1777697649587,34.09,78175.91,64.4,-0.05414,5e-05,6.55994]
[1777697654583,34.09,78175.91,64.4,-0.05417,5e-05,6.56218]
[1777697654746,34.09,78175.91,64.4,-0.05417,5e-05,6.56218]
[1777697655962,34.09,78175.91,64.4,-0.05417,5e-05,6.56287]
[1777697657595,34.1,78175.91,64.4,-0.05418,5e-05,6.5631]
[1777697657697,34.1,78175.91,64.4,-0.05418,5e-05,6.56333]
[1777697663473,34.09,78175.92,64.4,-0.05416,5e-05,6.56156]
[1777697664568,34.09,78175.92,64.4,-0.05416,5e-05,6.56156]
[1777697664669,34.09,78175.92,64.4,-0.05416,5e-05,6.56128]
[1777697672536,34.1,78175.68,64.4,-0.05416,5e-05,6.56056]
[1777697686634,34.1,78177.34,64.4,-0.0541,5e-05,6.55541]
[1777697695700,34.11,78177.58,64.4,-0.05411,5e-05,6.55626]
[1777697700736,34.11,78177.66,64.4,-0.05412,5e-05,6.55697]
[1777697707785,34.11,78177.57,64.4,-0.05414,5e-05,6.55896]
[1777697713827,34.11,78177.64,64.4,-0.05415,5e-05,6.55989]
[1777697716146,34.12,78184.04,64.4,-0.05381,5e-05,6.5278]
[1777697716850,34.12,78184.75,64.4,-0.05378,5e-05,6.52443]
[1777697719945,34.12,78184.79,64.4,-0.05377,5e-05,6.52397]
[1777697720046,34.11,78184.86,64.4,-0.05376,5e-05,6.52286]
[1777697726920,34.12,78185.38,64.4,-0.05375,5e-05,6.52179]
[1777697731955,34.12,78188.29,64.4,-0.05358,5e-05,6.50462]
[1777697735880,34.12,78188.44,64.4,-0.05358,5e-05,6.50443]
[1777697735983,34.12,78188.58,64.4,-0.05357,5e-05,6.5043]
[1777697741017,34.12,78188.89,64.4,-0.05355,5e-05,6.5019]
[1777697746053,34.12,78189.05,64.4,-0.05353,5e-05,6.5]
[1777697751088,34.12,78192.21,64.4,-0.05335,5e-05,6.48306]
[1777697757131,34.11,78193.44,64.4,-0.05327,5e-05,6.47578]
[1777697762166,34.11,78193.24,64.4,-0.05328,5e-05,6.47595]
[1777697765281,34.11,78192.35,64.4,-0.05332,5e-05,6.4801]
[1777697765917,34.11,78192.35,64.4,-0.05332,5e-05,6.4801]
[1777697768385,34.11,78192.33,64.4,-0.05332,5e-05,6.4802]
[1777697768387,34.11,78192.33,64.4,-0.05332,5e-05,6.4802]
[1777697768431,34.11,78185.87,64.4,-0.05366,5e-05,6.51271]
[1777697770985,34.11,78185.42,64.4,-0.05369,5e-05,6.51528]
[1777697771042,34.11,78184.55,64.4,-0.05374,5e-05,6.52027]
[1777697771787,34.11,78184.55,64.4,-0.05374,5e-05,6.52027]
[1777697771888,34.11,78187.51,64.4,-0.05358,5e-05,6.50527]
[1777697773101,34.11,78189.18,64.4,-0.0535,5e-05,6.49713]
[1777697773243,34.11,78189.7,64.4,-0.05347,5e-05,6.49483]
[1777697778278,34.11,78189.37,64.4,-0.05348,5e-05,6.49563]
[1777697783313,34.11,78189.89,64.4,-0.05345,5e-05,6.49218]
[1777697787032,34.11,78190.36,64.4,-0.05342,5e-05,6.4895]
[1777697787341,34.11,78191.34,64.4,-0.05336,5e-05,6.48426]
[1777697789278,34.11,78191.34,64.4,-0.05336,5e-05,6.48426]
[1777697793338,34.11,78191.32,64.4,-0.05338,5e-05,6.48551]
[1777697793439,34.11,78191.32,64.4,-0.05336,5e-05,6.48288]
[1777697799425,34.11,78191.32,64.4,-0.05335,5e-05,6.48212]
[1777697804460,34.11,78191.52,64.4,-0.05334,5e-05,6.48051]
[1777697810502,34.11,78188.44,64.4,-0.05349,5e-05,6.4954]
[1777697813279,34.11,78188.17,64.4,-0.0535,5e-05,6.4965]
[1777697813523,34.11,78184.33,64.4,-0.05371,5e-05,6.51582]
[1777697815152,34.11,78180.76,64.4,-0.0539,5e-05,6.53429]
[1777697815959,34.11,78179.68,64.4,-0.05397,5e-05,6.5401]
[1777697821998,34.11,78178.55,64.4,-0.05402,5e-05,6.54482]
[1777697827103,34.11,78178.32,64.4,-0.05402,5e-05,6.54501]
[1777697827198,34.11,78178.29,64.4,-0.05402,5e-05,6.54496]
[1777697832535,34.1,78179.81,64.4,-0.05393,5e-05,6.53627]
[1777697837775,34.1,78179.31,64.4,-0.05394,5e-05,6.53787]
[1777697843733,34.1,78181.19,64.4,-0.05383,5e-05,6.52699]
[1777697846128,34.1,78154.11,64.4,-0.05529,5e-05,6.6649]
[1777697851789,34.09,78154.1,64.4,-0.05524,5e-05,6.65851]
[1777697856825,34.09,78154.49,64.4,-0.0552,5e-05,6.65459]
[1777697861862,34.09,78154.94,64.4,-0.05515,5e-05,6.65037]
[1777697866897,34.08,78154.95,64.4,-0.05513,5e-05,6.6484]
[1777697871932,34.08,78153.7,64.4,-0.05518,5e-05,6.65289]
[1777697876967,34.07,78150.45,64.4,-0.05534,5e-05,6.66755]
[1777697882002,34.07,78150.99,64.4,-0.05529,5e-05,6.66277]
[1777697889056,34.06,78151.0,64.4,-0.05526,5e-05,6.65999]
[1777697894091,34.06,78155.68,64.4,-0.05498,5e-05,6.63403]
[1777697899146,34.06,78158.54,64.4,-0.05481,5e-05,6.61798]
[1777697905168,34.05,78163.33,64.4,-0.05452,5e-05,6.59115]
[1777697910203,34.05,78164.63,64.4,-0.05443,5e-05,6.5827]
[1777697915238,34.05,78164.52,64.4,-0.0544,5e-05,6.57803]
[1777697920273,34.04,78166.16,64.4,-0.05429,5e-05,6.5682]
[1777697925310,34.04,78165.64,64.4,-0.05431,5e-05,6.56947]
[1777697931352,34.04,78166.54,64.4,-0.05424,5e-05,6.56321]
[1777697936387,34.03,78165.51,64.4,-0.05428,5e-05,6.5671]
[1777697940239,34.03,78165.69,64.4,-0.05427,5e-05,6.56563]
[1777697940415,34.03,78166.08,64.4,-0.05424,5e-05,6.5631]
[1777697941354,34.03,78166.08,64.4,-0.05424,5e-05,6.5631]
[1777697941421,34.03,78165.91,64.4,-0.05425,5e-05,6.56421]
[1777697944877,34.03,78166.26,64.4,-0.05423,5e-05,6.56189]
[1777697944979,34.03,78166.31,64.4,-0.05422,5e-05,6.56137]
[1777697945633,34.03,78166.31,64.4,-0.05422,5e-05,6.56137]
[1777697945734,34.03,78166.31,64.4,-0.05422,5e-05,6.56162]
[1777697951492,34.03,78170.52,64.4,-0.05398,5e-05,6.53864]
[1777697957534,34.03,78171.55,64.4,-0.05391,5e-05,6.53207]
[1777697963576,34.02,78172.26,64.4,-0.05386,5e-05,6.52718]
[1777697968611,34.02,78172.41,64.4,-0.05384,5e-05,6.52536]
[1777697975660,34.02,78172.12,64.4,-0.05381,5e-05,6.52158]
[1777697982901,34.02,78172.19,64.4,-0.0538,5e-05,6.5204]
[1777697988751,34.01,78173.47,64.4,-0.05371,5e-05,6.51206]
[1777697996807,34.01,78173.06,64.4,-0.05372,5e-05,6.51261]
[1777698001842,34.01,78171.79,64.4,-0.05378,5e-05,6.51806]
[1777698007884,34.0,78171.77,64.4,-0.05376,5e-05,6.51691]
[1777698012918,34.0,78168.37,64.4,-0.05394,5e-05,6.53307]
[1777698017954,34.0,78170.53,64.4,-0.05381,5e-05,6.52088]
[1777698022989,34.0,78170.78,64.4,-0.05378,5e-05,6.51842]
[1777698029031,33.99,78167.68,64.4,-0.05393,5e-05,6.53277]
[1777698036081,33.99,78167.55,64.4,-0.05389,5e-05,6.52796]
[1777698040658,33.99,78159.2,64.4,-0.05433,5e-05,6.56947]
[1777698041035,33.99,78159.2,64.4,-0.05433,5e-05,6.56947]
[1777698041729,33.99,78159.25,64.4,-0.05433,5e-05,6.5689]
[1777698042122,33.99,78158.65,64.4,-0.05436,5e-05,6.57166]
[1777698047158,33.99,78158.59,64.4,-0.05437,5e-05,6.57298]
[1777698047941,33.99,78158.59,64.4,-0.05437,5e-05,6.57298]
[1777698053200,33.99,78158.19,64.4,-0.05441,5e-05,6.57625]
[1777698058235,33.99,78155.25,64.4,-0.05458,5e-05,6.59231]
[1777698063270,34.0,78155.58,64.4,-0.05457,5e-05,6.59153]
[1777698068305,34.0,78155.47,64.4,-0.05458,5e-05,6.59304]
[1777698073340,34.0,78155.03,64.4,-0.05462,5e-05,6.59625]
[1777698078375,34.0,78152.56,64.4,-0.05476,5e-05,6.60985]
[1777698078440,34.0,78152.56,64.4,-0.05476,5e-05,6.60985]
[1777698084417,34.0,78149.79,64.4,-0.05493,5e-05,6.6252]
[1777698089452,34.01,78149.81,64.4,-0.05493,5e-05,6.62585]
[1777698094488,34.01,78149.34,64.4,-0.05494,5e-05,6.62523]
[1777698100530,34.01,78149.46,64.4,-0.05494,5e-05,6.62554]
[1777698103075,34.01,78149.59,64.4,-0.05494,5e-05,6.62502]
[1777698106880,34.01,78149.59,64.4,-0.05494,5e-05,6.62517]
[1777698106981,34.01,78149.59,64.4,-0.05494,5e-05,6.62579]
[1777698107427,34.01,78149.59,64.4,-0.05494,5e-05,6.62579]
[1777698107579,34.01,78149.65,64.4,-0.05494,5e-05,6.62511]
[1777698112613,34.01,78149.46,64.4,-0.05496,5e-05,6.62685]
[1777698117649,34.01,78149.38,64.4,-0.05497,5e-05,6.62802]
[1777698121206,34.01,78149.28,64.4,-0.05497,5e-05,6.62868]
[1777698121304,34.01,78149.28,64.4,-0.05498,5e-05,6.62898]
[1777698126712,34.01,78148.22,64.4,-0.05501,5e-05,6.63222]
[1777698131747,34.01,78147.38,64.4,-0.05504,5e-05,6.6347]
[1777698137789,34.0,78154.62,64.4,-0.05462,5e-05,6.5956]
[1777698142659,34.0,78155.19,64.4,-0.05458,5e-05,6.59143]
[1777698142662,34.0,78155.19,64.4,-0.05458,5e-05,6.59143]
[1777698142824,34.0,78155.62,64.4,-0.05455,5e-05,6.58892]
[1777698147859,34.0,78155.55,64.4,-0.05457,5e-05,6.59034]
[1777698152893,34.0,78155.41,64.4,-0.05456,5e-05,6.58829]
[1777698153833,34.0,78155.41,64.4,-0.05456,5e-05,6.58829]
[1777698157872,34.0,78154.94,64.4,-0.05459,5e-05,6.59151]
[1777698163972,34.01,78155.39,64.4,-0.05458,5e-05,6.59058]
[1777698165828,34.01,78155.13,64.4,-0.0546,5e-05,6.59212]
[1777698167999,34.01,78155.32,64.4,-0.05459,5e-05,6.59156]
[1777698168097,34.01,78155.32,64.4,-0.05459,5e-05,6.59177]
[1777698174042,34.01,78156.88,64.4,-0.05449,5e-05,6.58198]
[1777698179077,34.0,78156.57,64.4,-0.05449,5e-05,6.5822]
[1777698184111,34.0,78158.95,64.4,-0.05435,5e-05,6.5687]
[1777698188273,34.0,78149.68,64.4,-0.05485,5e-05,6.61545]
[1777698188347,34.0,78149.27,64.4,-0.05487,5e-05,6.61724]
[1777698189411,34.0,78149.27,64.4,-0.05487,5e-05,6.61724]
[1777698195511,34.0,78154.66,64.4,-0.05459,5e-05,6.59092]
[1777698195591,34.0,78154.66,64.4,-0.05459,5e-05,6.59092]
[1777698196125,34.0,78154.66,64.4,-0.05459,5e-05,6.59092]
[1777698196196,34.0,78156.34,64.4,-0.0545,5e-05,6.58255]
[1777698201231,34.0,78161.8,64.4,-0.05419,5e-05,6.55341]
[1777698202258,34.0,78161.8,64.4,-0.05419,5e-05,6.55341]
[1777698202359,34.0,78161.7,64.4,-0.05419,5e-05,6.55369]
[1777698203013,34.0,78161.7,64.4,-0.05419,5e-05,6.55369]
[1777698203245,34.0,78161.63,64.4,-0.0542,5e-05,6.55433]
[1777698208279,34.0,78163.75,64.4,-0.05407,5e-05,6.54232]
[1777698213320,33.99,78164.03,64.4,-0.05401,5e-05,6.53593]
[1777698218356,33.99,78162.86,64.4,-0.05406,5e-05,6.54068]
[1777698223391,33.99,78162.98,64.4,-0.05404,5e-05,6.53882]
[1777698228426,33.99,78160.12,64.4,-0.05419,5e-05,6.55212]
[1777698230745,33.99,78160.51,64.4,-0.05416,5e-05,6.54985]
[1777698231313,33.99,78160.51,64.4,-0.05416,5e-05,6.54985]
[1777698231446,33.98,78160.14,64.4,-0.05418,5e-05,6.5512]
[1777698231818,33.98,78160.14,64.4,-0.05418,5e-05,6.5512]
[1777698232758,33.98,78159.83,64.4,-0.0542,5e-05,6.55303]
[1777698233461,33.98,78145.79,64.4,-0.05496,5e-05,6.62527]
[1777698234674,33.99,78142.16,64.4,-0.05517,6e-05,6.64422]
[1777698235475,33.99,78142.07,64.4,-0.05517,6e-05,6.64482]
[1777698240510,33.98,78141.66,64.4,-0.05517,6e-05,6.64491]
[1777698246552,33.98,78143.35,64.4,-0.05506,5e-05,6.63388]
[1777698251932,33.97,78141.23,64.4,-0.05515,6e-05,6.64294]
[1777698252034,33.97,78141.3,64.4,-0.05515,6e-05,6.64221]
[1777698258424,33.97,78140.8,64.4,-0.05518,6e-05,6.64551]
[1777698258489,33.97,78140.86,64.4,-0.05518,6e-05,6.64534]
[1777698261297,33.97,78140.78,64.4,-0.05518,6e-05,6.64553]
[1777698261397,33.97,78140.95,64.4,-0.05517,6e-05,6.64429]
[1777698266696,33.97,78141.22,64.4,-0.05516,6e-05,6.64384]
[1777698271732,33.98,78141.2,64.4,-0.05515,6e-05,6.64094]
[1777698276767,33.98,78140.5,64.4,-0.05519,6e-05,6.64539]
[1777698284823,33.98,78142.12,64.4,-0.05512,6e-05,6.63845]
[1777698289858,33.98,78142.13,64.4,-0.05513,6e-05,6.63928]
[1777698295900,33.99,78142.09,64.4,-0.05514,6e-05,6.64055]
[1777698301942,33.99,78141.6,64.4,-0.05518,6e-05,6.64411]
[1777698306977,33.99,78139.75,64.4,-0.05529,6e-05,6.65446]
[1777698312013,33.99,78140.21,64.4,-0.05527,6e-05,6.65287]
[1777698317047,33.99,78140.66,64.4,-0.05526,6e-05,6.65136]
[1777698318826,33.99,78140.48,64.4,-0.05527,6e-05,6.65245]
[1777698319061,33.99,78156.57,64.4,-0.05439,5e-05,6.56995]
[1777698320255,33.99,78156.57,64.4,-0.05439,5e-05,6.56995]
[1777698320351,33.99,78160.29,64.4,-0.05419,5e-05,6.55123]
[1777698325362,33.99,78162.77,64.4,-0.05404,5e-05,6.53767]
[1777698331145,33.99,78154.92,64.4,-0.05443,5e-05,6.57264]
[1777698336179,33.99,78155.07,64.4,-0.05441,5e-05,6.57062]
[1777698341522,33.98,78155.18,64.4,-0.05439,5e-05,6.56909]
[1777698347258,33.98,78159.88,64.4,-0.05412,5e-05,6.54357]
[1777698352293,33.98,78161.37,64.4,-0.05403,5e-05,6.53504]
[1777698357328,33.98,78161.27,64.4,-0.05402,5e-05,6.53463]
[1777698361478,33.98,78164.62,64.4,-0.05384,5e-05,6.51696]
[1777698367398,33.97,78161.77,64.4,-0.05398,5e-05,6.53019]
[1777698372432,33.97,78164.54,64.4,-0.05382,5e-05,6.51506]
[1777698378475,33.97,78165.3,64.4,-0.05376,5e-05,6.51003]
[1777698384517,33.97,78170.25,64.4,-0.05349,5e-05,6.48377]
[1777698390559,33.96,78170.18,64.4,-0.05348,5e-05,6.48315]
[1777698395594,33.96,78172.19,64.4,-0.05334,5e-05,6.46832]
[1777698401637,33.96,78173.3,64.4,-0.05327,5e-05,6.46178]
[1777698406671,33.96,78174.36,64.4,-0.0532,5e-05,6.45566]
[1777698411707,33.96,78176.98,64.4,-0.05305,5e-05,6.44171]
[1777698418756,33.96,78175.15,64.4,-0.05314,5e-05,6.44983]
[1777698426174,33.96,78175.15,64.4,-0.05314,5e-05,6.44983]
[1777698431847,33.95,78175.23,64.4,-0.05312,5e-05,6.44747]
[1777698436881,33.95,78175.19,64.4,-0.05311,5e-05,6.4469]
[1777698441917,33.95,78175.12,64.4,-0.05311,5e-05,6.44647]
[1777698446952,33.95,78172.79,64.4,-0.05322,5e-05,6.45744]
[1777698451987,33.95,78172.8,64.4,-0.05318,5e-05,6.45275]
[1777698457022,33.94,78173.72,64.4,-0.05313,5e-05,6.44724]
[1777698462057,33.94,78172.79,64.4,-0.05317,5e-05,6.45115]
[1777698471120,33.94,78173.65,64.4,-0.05311,5e-05,6.44529]
[1777698481190,33.94,78173.65,64.4,-0.05309,5e-05,6.44371]
[1777698486225,33.93,78182.8,64.4,-0.05259,5e-05,6.3968]
[1777698491260,33.93,78182.16,64.4,-0.05262,5e-05,6.39967]
[1777698496295,33.93,78184.08,64.4,-0.05252,5e-05,6.38968]
[1777698501330,33.93,78183.81,64.4,-0.05253,5e-05,6.39079]
[1777698506365,33.93,78183.98,64.4,-0.05252,5e-05,6.38971]
[1777698511399,33.93,78184.01,64.4,-0.05249,5e-05,6.3856]
[1777698516435,33.93,78183.99,64.4,-0.05249,5e-05,6.38553]
[1777698521471,33.93,78183.93,64.4,-0.05249,5e-05,6.38567]
[1777698526505,33.93,78184.31,64.4,-0.05247,5e-05,6.38359]
[1777698534561,33.93,78184.36,64.4,-0.05246,5e-05,6.38307]
[1777698539595,33.93,78184.47,64.4,-0.05245,5e-05,6.38234]
[1777698545638,33.93,78184.45,64.4,-0.05245,5e-05,6.38223]
[1777698553695,33.93,78184.6,64.4,-0.05244,5e-05,6.38119]
[1777698564773,33.93,78184.8,64.4,-0.05243,5e-05,6.37979]
[1777698570815,33.93,78185.28,64.4,-0.0524,5e-05,6.37715]
[1777698575850,33.93,78185.78,64.4,-0.05234,5e-05,6.37073]
[1777698580885,33.93,78181.1,64.4,-0.05259,5e-05,6.3942]
[1777698582007,33.93,78178.8,64.4,-0.05271,5e-05,6.40572]
[1777698582018,33.93,78178.8,64.4,-0.05271,5e-05,6.40572]
[1777698582899,33.93,78167.79,64.4,-0.0533,5e-05,6.46149]
[1777698583994,33.93,78167.79,64.4,-0.0533,5e-05,6.46149]
[1777698584325,33.93,78167.79,64.4,-0.0533,5e-05,6.46149]
[1777698587258,33.93,78148.76,64.4,-0.05434,5e-05,6.55986]
[1777698592969,33.93,78146.19,64.4,-0.0545,5e-05,6.57445]
[1777698596729,33.93,78145.83,64.4,-0.05452,5e-05,6.5765]
[1777698598013,33.93,78145.88,64.4,-0.05453,5e-05,6.57686]
[1777698604046,33.94,78145.09,64.4,-0.05458,5e-05,6.5824]
[1777698606011,33.94,78145.12,64.4,-0.05458,5e-05,6.58246]
[1777698612103,33.94,78144.98,64.4,-0.05461,5e-05,6.58469]
[1777698615169,33.94,78145.15,64.4,-0.0546,5e-05,6.58426]
[1777698615834,33.94,78145.15,64.4,-0.0546,5e-05,6.58426]
[1777698615932,33.94,78145.58,64.4,-0.05458,5e-05,6.58228]
[1777698621113,33.94,78156.82,64.4,-0.05397,5e-05,6.52435]
[1777698621862,33.94,78156.82,64.4,-0.05397,5e-05,6.52435]
[1777698621438,33.94,78156.04,64.4,-0.054,5e-05,6.52796]
[1777698622369,33.94,78156.04,64.4,-0.054,5e-05,6.52796]
[1777698623160,33.94,78156.64,64.4,-0.05398,5e-05,6.52523]
[1777698623181,33.94,78156.73,64.4,-0.05397,5e-05,6.52511]
[1777698624023,33.94,78156.73,64.4,-0.05397,5e-05,6.52511]
[1777698624495,33.94,78156.6,64.4,-0.05398,5e-05,6.52559]
[1777698627163,33.94,78157.06,64.4,-0.05396,5e-05,6.52392]
[1777698627302,33.94,78157.06,64.4,-0.05396,5e-05,6.52392]
[1777698627324,33.94,78157.06,64.4,-0.05396,5e-05,6.52392]
[1777698627804,33.94,78157.06,64.4,-0.05396,5e-05,6.52392]
[1777698628575,33.94,78106.36,64.4,-0.05677,6e-05,6.78663]
[1777698629139,33.94,78106.36,64.4,-0.05677,6e-05,6.78663]
[1777698629638,33.94,78106.36,64.4,-0.05677,6e-05,6.78663]
[1777698629738,33.94,78100.74,64.4,-0.05709,6e-05,6.81598]
[1777698631129,33.94,78100.55,64.4,-0.05709,6e-05,6.81617]
[1777698633133,33.94,78099.95,64.4,-0.05708,6e-05,6.81383]
[1777698633229,33.94,78099.95,64.4,-0.05708,6e-05,6.81383]
[1777698634150,33.94,78100.46,64.4,-0.05704,6e-05,6.81036]
[1777698636788,33.94,78100.66,64.4,-0.05702,6e-05,6.80851]
[1777698636873,33.93,78101.09,64.4,-0.05698,6e-05,6.80469]
[1777698640273,33.94,78101.14,64.4,-0.057,6e-05,6.80596]
[1777698640281,33.94,78101.14,64.4,-0.057,6e-05,6.80596]
[1777698640499,33.94,78101.14,64.4,-0.057,6e-05,6.80596]
[1777698640820,33.94,78101.14,64.4,-0.057,6e-05,6.80596]
[1777698646352,33.94,78104.06,64.4,-0.05686,6e-05,6.79374]
[1777698651387,33.95,78103.82,64.4,-0.05691,6e-05,6.79766]
[1777698654744,33.95,78103.82,64.4,-0.05691,6e-05,6.79766]
[1777698654828,33.95,78103.82,64.4,-0.05692,6e-05,6.79925]
[1777698655113,33.95,78103.82,64.4,-0.05692,6e-05,6.79925]
[1777698655414,33.95,78103.85,64.4,-0.05692,6e-05,6.79911]
[1777698656808,33.95,78103.85,64.4,-0.05692,6e-05,6.79911]
[1777698656816,33.95,78103.85,64.4,-0.05692,6e-05,6.79911]
[1777698656883,33.95,78103.85,64.4,-0.05691,6e-05,6.79851]
[1777698665993,33.95,78104.79,64.4,-0.05685,6e-05,6.79293]
[1777698671527,33.95,78107.41,64.4,-0.0567,6e-05,6.77892]
[1777698676562,33.95,78106.64,64.4,-0.05674,6e-05,6.78269]
[1777698681597,33.95,78115.21,64.4,-0.05626,6e-05,6.73772]
[1777698686632,33.95,78118.04,64.4,-0.0561,6e-05,6.72305]
[1777698688292,33.95,78118.04,64.4,-0.0561,6e-05,6.72305]
[1777698688298,33.95,78118.04,64.4,-0.0561,6e-05,6.72305]
[1777698691983,33.95,78097.13,64.4,-0.05728,6e-05,6.83214]
[1777698701739,33.94,78096.98,64.4,-0.05724,6e-05,6.82735]
[1777698706254,33.94,78092.95,64.4,-0.05746,6e-05,6.84789]
[1777698709065,33.94,78091.85,64.4,-0.05752,6e-05,6.85317]
[1777698709794,33.94,78091.74,64.4,-0.05752,6e-05,6.85357]
[1777698714595,33.94,78092.19,64.4,-0.05752,6e-05,6.85295]
[1777698714829,33.94,78092.24,64.4,-0.05752,6e-05,6.85313]
[1777698720873,33.94,78098.05,64.4,-0.05719,6e-05,6.82239]
[1777698721824,33.94,78098.05,64.4,-0.05719,6e-05,6.82239]
[1777698721880,33.94,78100.78,64.4,-0.05703,6e-05,6.80805]
[1777698722240,33.94,78100.78,64.4,-0.05703,6e-05,6.80805]
[1777698722891,33.94,78100.78,64.4,-0.05703,6e-05,6.80805]
[1777698724921,33.94,78103.28,64.4,-0.05688,6e-05,6.79434]
[1777698724938,33.94,78104.08,64.4,-0.05683,6e-05,6.78957]
[1777698725863,33.94,78104.08,64.4,-0.05683,6e-05,6.78957]
[1777698726656,33.94,78104.07,64.4,-0.05683,6e-05,6.78905]
[1777698726916,33.94,78104.51,64.4,-0.0568,6e-05,6.7867]
[1777698730206,33.94,78104.54,64.4,-0.05682,6e-05,6.78823]
[1777698730944,33.94,78104.65,64.4,-0.05682,6e-05,6.78822]
[1777698735980,33.94,78107.66,64.4,-0.05664,6e-05,6.77232]
[1777698741016,33.94,78109.98,64.4,-0.05651,6e-05,6.76016]
[1777698741633,33.94,78109.98,64.4,-0.05651,6e-05,6.76016]
[1777698748065,33.94,78111.69,64.4,-0.05642,6e-05,6.75129]
[1777698752429,33.94,78111.56,64.4,-0.05643,6e-05,6.75199]
[1777698753586,33.94,78111.56,64.4,-0.0564,6e-05,6.7482]
[1777698753787,33.94,78097.74,64.4,-0.05718,6e-05,6.82051]
[1777698755592,33.94,78094.12,64.4,-0.05738,6e-05,6.83944]
[1777698759804,33.94,78093.1,64.4,-0.05744,6e-05,6.84429]
[1777698761772,33.94,78093.1,64.4,-0.05743,6e-05,6.84403]
[1777698761873,33.94,78093.1,64.4,-0.05743,6e-05,6.8439]
[1777698763524,33.94,78093.06,64.4,-0.05744,6e-05,6.8446]
[1777698763614,33.94,78093.17,64.4,-0.05744,6e-05,6.8445]
[1777698764260,33.94,78093.17,64.4,-0.05744,6e-05,6.8445]
[1777698765052,33.94,78093.17,64.4,-0.05744,6e-05,6.8445]
[1777698764362,33.94,78093.21,64.4,-0.05743,6e-05,6.84416]
[1777698765698,33.94,78093.21,64.4,-0.05743,6e-05,6.84416]
[1777698766324,33.95,78093.25,64.4,-0.05744,6e-05,6.84444]
[1777698767038,33.95,78093.25,64.4,-0.05744,6e-05,6.84444]
[1777698766375,33.95,78095.34,64.4,-0.05732,6e-05,6.83393]
[1777698767197,33.95,78095.09,64.4,-0.05734,6e-05,6.83514]
[1777698772233,33.95,78094.98,64.4,-0.05737,6e-05,6.8382]
[1777698774531,33.95,78094.93,64.4,-0.05738,6e-05,6.83896]
[1777698774562,33.95,78096.97,64.4,-0.05727,6e-05,6.82873]
[1777698776947,33.95,78098.13,64.4,-0.0572,6e-05,6.82263]
[1777698777072,33.95,78088.97,64.4,-0.05772,6e-05,6.8708]
[1777698777582,33.95,78071.92,64.4,-0.05871,6e-05,6.96145]
[1777698782626,33.96,78071.06,64.4,-0.05877,6e-05,6.96715]
[1777698786752,33.96,78063.92,64.4,-0.0592,6e-05,7.00599]
[1777698788984,33.96,78063.87,64.4,-0.0592,6e-05,7.00665]
[1777698789004,33.96,78063.84,64.4,-0.05921,6e-05,7.007]
[1777698794390,33.96,78062.48,64.4,-0.05927,6e-05,7.01276]
[1777698799427,33.95,78061.47,64.4,-0.05931,6e-05,7.01641]
[1777698804472,33.95,78060.37,64.4,-0.05936,6e-05,7.02085]
[1777698810505,33.94,78059.73,64.4,-0.05937,6e-05,7.02169]
[1777698815540,33.94,78059.87,64.4,-0.05931,6e-05,7.0152]
[1777698820576,33.94,78060.86,64.4,-0.05924,6e-05,7.00811]
[1777698825609,33.93,78062.5,64.4,-0.05912,6e-05,6.99757]
[1777698830645,33.93,78063.68,64.4,-0.05903,6e-05,6.98956]
[1777698835680,33.93,78069.86,64.4,-0.05866,6e-05,6.9551]
[1777698840588,33.92,78072.8,64.4,-0.05847,6e-05,6.93835]
[1777698840714,33.92,78072.25,64.4,-0.0585,6e-05,6.941]
[1777698843563,33.92,78072.45,64.4,-0.0585,6e-05,6.94043]
[1777698848771,33.93,78073.15,64.4,-0.05847,6e-05,6.93816]
[1777698853806,33.93,78074.5,64.4,-0.05841,6e-05,6.93217]
[1777698858842,33.93,78074.27,64.4,-0.05843,6e-05,6.93456]
[1777698860588,33.93,78074.15,64.4,-0.05844,6e-05,6.93543]
[1777698864117,33.93,78073.96,64.4,-0.05846,6e-05,6.93712]
[1777698873947,33.94,78075.31,64.4,-0.05838,6e-05,6.92852]
[1777698878982,33.94,78078.73,64.4,-0.05819,6e-05,6.91169]
[1777698884017,33.94,78080.01,64.4,-0.05813,6e-05,6.90625]
[1777698889051,33.95,78082.4,64.4,-0.05801,6e-05,6.89498]
[1777698894087,33.95,78083.55,64.4,-0.05796,6e-05,6.89034]
[1777698899122,33.95,78083.99,64.4,-0.05795,6e-05,6.88948]
[1777698904157,33.96,78090.02,64.4,-0.05762,6e-05,6.8592]
[1777698909193,33.96,78091.55,64.4,-0.05755,6e-05,6.85287]
[1777698914229,33.96,78089.69,64.4,-0.05768,6e-05,6.86442]
[1777698919262,33.97,78089.66,64.4,-0.0577,6e-05,6.86665]
[1777698924298,33.97,78087.57,64.4,-0.05784,6e-05,6.87941]
[1777698929333,33.97,78086.59,64.4,-0.05791,6e-05,6.88622]
[1777698935375,33.98,78090.56,64.4,-0.05768,6e-05,6.86355]
[1777698940410,33.98,78088.65,64.4,-0.05781,6e-05,6.87545]
[1777698946452,33.99,78086.3,64.4,-0.05797,6e-05,6.8899]
[1777698949732,33.99,78086.28,64.4,-0.05797,6e-05,6.89069]
[1777698949831,33.99,78086.2,64.4,-0.05798,6e-05,6.89146]
[1777698951101,33.99,78086.2,64.4,-0.05798,6e-05,6.89146]
[1777698951107,33.99,78086.02,64.4,-0.05799,6e-05,6.89214]
[1777698952552,33.99,78086.59,64.4,-0.05796,6e-05,6.88948]
[1777698952601,33.99,78086.06,64.4,-0.058,6e-05,6.89263]
[1777698957679,33.99,78085.8,64.4,-0.058,6e-05,6.89322]
[1777698957781,33.99,78085.7,64.4,-0.058,6e-05,6.89323]
[1777698963574,33.99,78077.39,64.4,-0.0585,6e-05,6.93918]
[1777698968608,33.99,78075.51,64.4,-0.05863,6e-05,6.95058]
[1777698973644,34.0,78078.74,64.4,-0.05845,6e-05,6.93486]
[1777698979686,34.0,78076.58,64.4,-0.0586,6e-05,6.94809]
[1777698984721,34.0,78076.66,64.4,-0.05861,6e-05,6.94917]
[1777698991770,34.01,78076.47,64.4,-0.05861,6e-05,6.94841]
[1777698996805,34.01,78085.17,64.4,-0.05813,6e-05,6.90417]
[1777699001840,34.02,78085.04,64.4,-0.05816,6e-05,6.90672]
[1777699006875,34.02,78086.52,64.4,-0.05809,6e-05,6.90073]
[1777699011910,34.02,78087.34,64.4,-0.05807,6e-05,6.89818]
[1777699016945,34.03,78087.73,64.4,-0.05806,6e-05,6.89787]
[1777699021980,34.03,78084.94,64.4,-0.05824,6e-05,6.91427]
[1777699028022,34.03,78084.81,64.4,-0.05827,6e-05,6.91675]
[1777699032889,34.04,78085.02,64.4,-0.05827,6e-05,6.91683]
[1777699032991,34.04,78085.02,64.4,-0.05827,6e-05,6.91713]
[1777699033624,34.04,78085.02,64.4,-0.05827,6e-05,6.91713]
[1777699034283,34.04,78085.02,64.4,-0.05827,6e-05,6.91713]
[1777699034065,34.04,78084.98,64.4,-0.05827,6e-05,6.91702]
[1777699035072,34.04,78085.09,64.4,-0.05827,6e-05,6.91673]
[1777699040107,34.03,78085.68,64.4,-0.05822,6e-05,6.91202]
[1777699046149,34.03,78086.23,64.4,-0.05816,6e-05,6.90723]
[1777699051184,34.03,78089.32,64.4,-0.05794,6e-05,6.88554]
[1777699052316,34.03,78089.32,64.4,-0.05794,6e-05,6.88554]
[1777699052331,34.03,78090.08,64.4,-0.05789,6e-05,6.88125]
[1777699053121,34.03,78090.08,64.4,-0.05789,6e-05,6.88125]
[1777699053198,34.02,78090.04,64.4,-0.05789,6e-05,6.88119]
[1777699058233,34.02,78090.5,64.4,-0.05785,6e-05,6.87745]
[1777699064275,34.02,78091.68,64.4,-0.05777,6e-05,6.86972]
[1777699069309,34.02,78091.74,64.4,-0.05775,6e-05,6.8682]
[1777699074345,34.01,78096.72,64.4,-0.05746,6e-05,6.84085]
[1777699080387,34.01,78097.33,64.4,-0.05741,6e-05,6.83651]
[1777699089449,34.01,78102.61,64.4,-0.05709,6e-05,6.80735]
[1777699094489,34.01,78105.68,64.4,-0.05691,6e-05,6.79064]
[1777699101537,34.01,78104.21,64.4,-0.05699,6e-05,6.79748]
[1777699106572,34.0,78103.94,64.4,-0.05699,6e-05,6.79824]
[1777699111606,34.0,78103.67,64.4,-0.05697,6e-05,6.79512]
[1777699116642,34.0,78104.49,64.4,-0.05692,6e-05,6.79016]
[1777699121677,34.0,78107.1,64.4,-0.05677,6e-05,6.77594]
[1777699123160,34.0,78107.1,64.4,-0.05677,6e-05,6.77594]
[1777699128726,34.0,78112.87,64.4,-0.05643,6e-05,6.74521]
[1777699131349,34.0,78112.18,64.4,-0.05647,6e-05,6.74874]
[1777699131426,34.0,78113.37,64.4,-0.05641,6e-05,6.74248]
[1777699132128,34.0,78113.37,64.4,-0.05641,6e-05,6.74248]
[1777699132229,34.0,78114.46,64.4,-0.05634,6e-05,6.73675]
[1777699137788,34.0,78112.96,64.4,-0.05642,6e-05,6.74424]
[1777699143472,34.0,78115.4,64.4,-0.05628,6e-05,6.73127]
[1777699149874,34.0,78115.4,64.4,-0.05628,6e-05,6.73097]
[1777699156923,34.0,78116.73,64.4,-0.0562,6e-05,6.7238]
[1777699161958,34.0,78115.56,64.4,-0.05627,6e-05,6.72967]
[1777699166993,34.0,78115.32,64.4,-0.05628,6e-05,6.73068]
[1777699174042,33.99,78111.4,64.4,-0.05646,6e-05,6.7468]
[1777699179077,33.99,78111.22,64.4,-0.05647,6e-05,6.74737]
[1777699184244,33.99,78107.84,64.4,-0.05666,6e-05,6.76468]
[1777699184339,33.99,78107.85,64.4,-0.05666,6e-05,6.76453]
[1777699190154,34.0,78106.76,64.4,-0.05675,6e-05,6.77327]
[1777699194674,34.0,78105.73,64.4,-0.05683,6e-05,6.78064]
[1777699195322,34.0,78105.73,64.4,-0.05683,6e-05,6.78064]
[1777699195429,34.0,78105.73,64.4,-0.05683,6e-05,6.78114]
[1777699196049,34.0,78105.73,64.4,-0.05683,6e-05,6.78114]
[1777699196229,34.0,78105.73,64.4,-0.05683,6e-05,6.78114]
[1777699196267,34.0,78068.65,64.4,-0.05896,6e-05,6.97626]
[1777699197203,34.0,78046.95,64.4,-0.06023,6e-05,7.09231]
[1777699202238,34.0,78054.6,64.4,-0.05978,6e-05,7.05131]
[1777699204368,34.0,78054.24,64.4,-0.0598,6e-05,7.05329]
[1777699210543,34.0,78050.62,64.4,-0.06002,6e-05,7.07283]
[1777699218524,34.01,78049.82,64.4,-0.06007,6e-05,7.0774]
[1777699225778,34.01,78049.52,64.4,-0.06009,6e-05,7.07924]
[1777699231440,34.01,78050.46,64.4,-0.06001,6e-05,7.07047]
[1777699236477,34.01,78050.87,64.4,-0.05999,6e-05,7.06848]
[1777699241512,34.01,78049.75,64.4,-0.06005,6e-05,7.07469]
[1777699246547,34.01,78048.86,64.4,-0.06011,6e-05,7.07965]
[1777699251582,34.01,78048.62,64.4,-0.06012,6e-05,7.08108]
[1777699252580,34.01,78048.62,64.4,-0.06012,6e-05,7.08108]
[1777699259639,34.01,78048.62,64.4,-0.06013,6e-05,7.08138]
[1777699265681,34.01,78048.55,64.4,-0.06013,6e-05,7.08197]
[1777699267990,34.01,78048.57,64.4,-0.06013,6e-05,7.08189]
[1777699268703,34.01,78036.87,64.4,-0.06083,6e-05,7.14485]
[1777699273739,34.01,78033.98,64.4,-0.061,6e-05,7.15996]
[1777699278774,34.01,78036.63,64.4,-0.06083,6e-05,7.14524]
[1777699285823,34.01,78036.17,64.4,-0.06085,6e-05,7.14719]
[1777699290859,34.01,78037.88,64.4,-0.06075,6e-05,7.13766]
[1777699295893,34.01,78044.41,64.4,-0.06033,6e-05,7.09855]
[1777699299201,34.01,78044.44,64.4,-0.06033,6e-05,7.09839]
[1777699307977,34.01,78045.66,64.4,-0.06026,6e-05,7.09208]
[1777699313011,34.01,78044.32,64.4,-0.06034,6e-05,7.09939]
[1777699316249,34.01,78044.06,64.4,-0.06036,6e-05,7.10082]
[1777699322076,34.01,78044.64,64.4,-0.06032,6e-05,7.09783]
[1777699327110,34.01,78046.44,64.4,-0.06022,6e-05,7.0883]
[1777699332146,34.01,78046.09,64.4,-0.06024,6e-05,7.09037]
[1777699339197,34.01,78046.3,64.4,-0.06023,6e-05,7.08951]
[1777699344230,34.01,78051.53,64.4,-0.05992,6e-05,7.06167]
[1777699349266,34.01,78056.85,64.4,-0.05962,6e-05,7.03375]
[1777699354300,34.01,78060.66,64.4,-0.05937,6e-05,7.01021]
[1777699361350,34.01,78060.12,64.4,-0.05941,6e-05,7.01413]
[1777699366385,34.01,78058.35,64.4,-0.05952,6e-05,7.02424]
[1777699371420,34.02,78059.27,64.4,-0.05948,6e-05,7.01998]
[1777699375083,34.02,78059.43,64.4,-0.05947,6e-05,7.01952]
[1777699375160,34.02,78059.43,64.4,-0.05947,6e-05,7.01965]
[1777699382497,34.01,78059.53,64.4,-0.05944,6e-05,7.01646]
[1777699387439,34.01,78059.27,64.4,-0.05944,6e-05,7.01636]
[1777699387532,34.01,78059.31,64.4,-0.05943,6e-05,7.01578]
[1777699392567,34.01,78060.91,64.4,-0.05935,6e-05,7.00802]
[1777699397601,34.01,78062.15,64.4,-0.05928,6e-05,7.0022]
[1777699402055,34.01,78063.1,64.4,-0.05923,6e-05,6.9978]
[1777699407672,34.01,78063.06,64.4,-0.05925,6e-05,6.99903]
[1777699412707,34.02,78063.33,64.4,-0.05921,6e-05,6.99451]
[1777699417741,34.02,78063.2,64.4,-0.05923,6e-05,6.99603]
[1777699422777,34.02,78063.32,64.4,-0.05923,6e-05,6.99634]
[1777699427812,34.02,78063.4,64.4,-0.05923,6e-05,6.99671]
[1777699432848,34.02,78063.22,64.4,-0.05925,6e-05,6.99844]
[1777699436152,34.02,78063.61,64.4,-0.05923,6e-05,6.99668]
[1777699441911,34.02,78060.2,64.4,-0.05944,6e-05,7.01592]
[1777699447952,34.03,78061.81,64.4,-0.05936,6e-05,7.00814]
[1777699453995,34.03,78062.57,64.4,-0.05932,6e-05,7.00489]
[1777699459030,34.03,78063.52,64.4,-0.05928,6e-05,7.00053]
[1777699463752,34.03,78063.25,64.4,-0.05929,6e-05,7.0021]
[1777699464064,34.03,78061.9,64.4,-0.05938,6e-05,7.00983]
[1777699469100,34.03,78062.0,64.4,-0.05935,6e-05,7.00689]
[1777699470153,34.03,78062.0,64.4,-0.05935,6e-05,7.00689]
[1777699470178,34.02,78061.52,64.4,-0.05937,6e-05,7.00896]
[1777699472006,34.03,78061.0,64.4,-0.05937,6e-05,7.00794]
[1777699472725,34.03,78061.0,64.4,-0.05937,6e-05,7.00794]
[1777699472121,34.03,78060.34,64.4,-0.05941,6e-05,7.01157]
[1777699473128,34.02,78060.67,64.4,-0.05939,6e-05,7.00933]
[1777699474787,34.02,78060.67,64.4,-0.05939,6e-05,7.00933]
[1777699484205,34.03,78059.7,64.4,-0.05945,6e-05,7.01566]
[1777699486328,34.03,78059.71,64.4,-0.05946,6e-05,7.01572]
[1777699492261,34.03,78060.84,64.4,-0.0594,6e-05,7.01048]
[1777699495106,34.03,78063.12,64.4,-0.05927,6e-05,6.99859]
[1777699495282,34.03,78064.26,64.4,-0.0592,6e-05,6.99266]
[1777699496581,34.03,78064.26,64.4,-0.0592,6e-05,6.99266]
[1777699496631,34.03,78064.3,64.4,-0.05919,6e-05,6.99199]
[1777699502331,34.03,78062.87,64.4,-0.05929,6e-05,7.0005]
[1777699507366,34.03,78062.86,64.4,-0.0593,6e-05,7.00118]
[1777699513407,34.03,78063.09,64.4,-0.05929,6e-05,7.0007]
[1777699518446,34.03,78059.94,64.4,-0.05948,6e-05,7.01806]
[1777699524487,34.04,78060.08,64.4,-0.05948,6e-05,7.01785]
[1777699529521,34.04,78059.81,64.4,-0.0595,6e-05,7.01976]
[1777699530190,34.04,78059.81,64.4,-0.0595,6e-05,7.01976]
[1777699535564,34.04,78059.49,64.4,-0.05949,6e-05,7.01813]
[1777699540599,34.04,78058.46,64.4,-0.05956,6e-05,7.0241]
[1777699545634,34.04,78058.52,64.4,-0.05956,6e-05,7.02422]
[1777699550669,34.04,78058.35,64.4,-0.05958,6e-05,7.02559]
[1777699555704,34.04,78059.61,64.4,-0.05951,6e-05,7.01935]
[1777699560739,34.04,78059.84,64.4,-0.0595,6e-05,7.01866]
[1777699565775,34.04,78059.82,64.4,-0.05951,6e-05,7.01928]
[1777699571817,34.04,78059.97,64.4,-0.0595,6e-05,7.0191]
[1777699579873,34.05,78060.05,64.4,-0.05951,6e-05,7.0195]
[1777699584907,34.05,78064.21,64.4,-0.05927,6e-05,6.99786]
[1777699590951,34.05,78064.14,64.4,-0.05928,6e-05,6.99912]
[1777699596994,34.05,78064.36,64.4,-0.05925,6e-05,6.9948]
[1777699598332,34.05,78064.36,64.4,-0.05925,6e-05,6.9948]
[1777699605051,34.05,78063.57,64.4,-0.05931,6e-05,6.99998]
[1777699610087,34.05,78061.73,64.4,-0.05942,6e-05,7.01035]
[1777699615351,34.05,78061.85,64.4,-0.05942,6e-05,7.01009]
[1777699622171,34.06,78061.89,64.4,-0.05942,6e-05,7.01063]
[1777699628213,34.06,78061.99,64.4,-0.05942,6e-05,7.01066]
[1777699632376,34.06,78062.03,64.4,-0.05942,6e-05,7.01063]
[1777699641304,34.06,78062.13,64.4,-0.05943,6e-05,7.01111]
[1777699646339,34.06,78061.99,64.4,-0.05944,6e-05,7.01232]
[1777699651373,34.06,78061.97,64.4,-0.05942,6e-05,7.00895]
[1777699656409,34.06,78062.4,64.4,-0.0594,6e-05,7.00714]
[1777699661444,34.06,78061.73,64.4,-0.05944,6e-05,7.01118]
[1777699666479,34.06,78061.91,64.4,-0.05944,6e-05,7.01068]
[1777699671514,34.07,78061.52,64.4,-0.05946,6e-05,7.01322]
[1777699676549,34.07,78061.1,64.4,-0.05949,6e-05,7.01589]
[1777699681584,34.07,78061.35,64.4,-0.05948,6e-05,7.01498]
[1777699686618,34.07,78057.98,64.4,-0.05968,6e-05,7.03328]
[1777699691654,34.07,78057.34,64.4,-0.05973,6e-05,7.03699]
[1777699696689,34.07,78054.43,64.4,-0.0599,6e-05,7.05275]
[1777699700471,34.07,78054.71,64.4,-0.05988,6e-05,7.05138]
[1777699705752,34.07,78058.1,64.4,-0.05969,6e-05,7.03367]
[1777699710787,34.07,78057.94,64.4,-0.0597,6e-05,7.03489]
[1777699715822,34.07,78057.71,64.4,-0.05969,6e-05,7.03257]
[1777699720856,34.07,78057.98,64.4,-0.05968,6e-05,7.03155]
[1777699725892,34.07,78058.05,64.4,-0.05968,6e-05,7.03159]
[1777699732941,34.07,78057.05,64.4,-0.05974,6e-05,7.03748]
[1777699739990,34.08,78056.95,64.4,-0.05976,6e-05,7.03855]
[1777699745025,34.08,78056.78,64.4,-0.05977,6e-05,7.03984]
[1777699750060,34.08,78060.7,64.4,-0.05954,6e-05,7.01933]
[1777699751555,34.08,78062.54,64.4,-0.05944,6e-05,7.00961]
[1777699753081,34.08,78075.66,64.4,-0.05868,6e-05,6.94023]
[1777699758116,34.08,78084.56,64.4,-0.05818,6e-05,6.89474]
[1777699764162,34.08,78087.4,64.4,-0.05803,6e-05,6.88153]
[1777699769194,34.09,78090.38,64.4,-0.05788,6e-05,6.8674]
[1777699774230,34.09,78092.51,64.4,-0.05774,6e-05,6.85389]
[1777699779266,34.09,78093.92,64.4,-0.05768,6e-05,6.84808]
[1777699783446,34.1,78096.52,64.4,-0.05754,6e-05,6.83509]
[1777699783547,34.1,78096.78,64.4,-0.05753,6e-05,6.83441]
[1777699789159,34.09,78097.47,64.4,-0.05748,6e-05,6.82944]
[1777699789336,34.09,78097.75,64.4,-0.05746,6e-05,6.8277]
[1777699794371,34.1,78096.96,64.4,-0.05752,6e-05,6.8335]
[1777699799004,34.1,78097.15,64.4,-0.05752,6e-05,6.83344]
[1777699804441,34.1,78097.29,64.4,-0.05754,6e-05,6.83486]
[1777699809476,34.11,78097.67,64.4,-0.05753,6e-05,6.83438]
[1777699814511,34.11,78097.18,64.4,-0.05757,6e-05,6.83847]
[1777699820556,34.11,78096.92,64.4,-0.05761,6e-05,6.84168]
[1777699825592,34.12,78096.92,64.4,-0.05763,6e-05,6.84324]
[1777699830626,34.12,78097.32,64.4,-0.05762,6e-05,6.84273]
[1777699835661,34.12,78097.59,64.4,-0.05759,6e-05,6.83907]
[1777699840698,34.13,78097.79,64.4,-0.0576,6e-05,6.83969]
[1777699842812,34.13,78097.63,64.4,-0.05761,6e-05,6.84086]
[1777699842913,34.13,78097.93,64.4,-0.0576,6e-05,6.83963]
[1777699847361,34.13,78097.96,64.4,-0.05759,6e-05,6.83893]
[1777699847463,34.12,78097.96,64.4,-0.05758,6e-05,6.83814]
[1777699848824,34.12,78097.96,64.4,-0.05758,6e-05,6.83814]
[1777699848925,34.13,78097.96,64.4,-0.05759,6e-05,6.83848]
[1777699854149,34.12,78097.95,64.4,-0.05758,6e-05,6.83774]
[1777699856912,34.12,78099.25,64.4,-0.05749,6e-05,6.82993]
[1777699856989,34.12,78098.98,64.4,-0.05751,6e-05,6.8311]
[1777699863862,34.13,78099.17,64.4,-0.05752,6e-05,6.83263]
[1777699868897,34.13,78103.63,64.4,-0.05729,6e-05,6.81115]
[1777699873932,34.13,78105.87,64.4,-0.05718,6e-05,6.80146]
[1777699879081,34.14,78105.94,64.4,-0.0572,6e-05,6.80277]
[1777699879109,34.14,78105.94,64.4,-0.0572,6e-05,6.80319]
[1777699879295,34.14,78105.94,64.4,-0.0572,6e-05,6.80319]
[1777699880378,34.14,78109.76,64.4,-0.05699,6e-05,6.7837]
[1777699880981,34.14,78113.44,64.4,-0.05678,6e-05,6.76439]
[1777699883697,34.14,78115.83,64.4,-0.05666,6e-05,6.75297]
[1777699883909,34.14,78115.83,64.4,-0.05666,6e-05,6.75297]
[1777699890697,34.15,78131.16,64.4,-0.05584,6e-05,6.67755]
[1777699891051,34.15,78135.28,64.4,-0.05559,6e-05,6.65312]
[1777699896085,34.15,78135.82,64.4,-0.05556,6e-05,6.65074]
[1777699900670,34.15,78130.26,64.4,-0.05588,6e-05,6.67971]
[1777699901121,34.15,78129.94,64.4,-0.05589,6e-05,6.68141]
[1777699901307,34.15,78129.94,64.4,-0.05589,6e-05,6.68141]
[1777699902128,34.15,78130.07,64.4,-0.05589,6e-05,6.68138]
[1777699907162,34.15,78133.01,64.4,-0.05573,6e-05,6.66643]
[1777699912198,34.15,78138.81,64.4,-0.05542,6e-05,6.637]
[1777699917233,34.16,78146.2,64.4,-0.05502,5e-05,6.59979]
[1777699922268,34.16,78146.54,64.4,-0.05501,5e-05,6.59895]
[1777699928310,34.16,78143.86,64.4,-0.05517,6e-05,6.61391]
[1777699933345,34.16,78144.09,64.4,-0.05517,6e-05,6.61367]
[1777699938380,34.16,78144.05,64.4,-0.05518,6e-05,6.61488]
[1777699943417,34.17,78147.22,64.4,-0.05502,5e-05,6.59977]
[1777699948452,34.17,78150.95,64.4,-0.05482,5e-05,6.58198]
[1777699953486,34.17,78153.77,64.4,-0.05466,5e-05,6.56523]
[1777699958151,34.17,78154.91,64.4,-0.0546,5e-05,6.56033]
[1777699958252,34.18,78157.39,64.4,-0.05447,5e-05,6.548]
[1777699963556,34.17,78163.67,64.4,-0.05412,5e-05,6.51511]
[1777699968592,34.17,78164.73,64.4,-0.05406,5e-05,6.50907]
[1777699972639,34.17,78166.65,64.4,-0.05395,5e-05,6.49897]
[1777699973137,34.17,78166.65,64.4,-0.05395,5e-05,6.49897]
[1777699974357,34.17,78160.59,64.4,-0.05428,5e-05,6.52951]
[1777699974634,34.17,78158.21,64.4,-0.0544,5e-05,6.54146]
[1777699975912,34.17,78158.21,64.4,-0.0544,5e-05,6.54146]
[1777699976012,34.17,78158.23,64.4,-0.05441,5e-05,6.54168]
[1777699979458,34.17,78158.18,64.4,-0.0544,5e-05,6.54156]
[1777699979472,34.17,78158.18,64.4,-0.0544,5e-05,6.54118]
[1777699984704,34.17,78157.84,64.4,-0.05443,5e-05,6.54445]
[1777699989739,34.18,78158.48,64.4,-0.05442,5e-05,6.5427]
[1777699994776,34.18,78158.05,64.4,-0.05445,5e-05,6.54637]
[1777700003839,34.18,78158.35,64.4,-0.05447,5e-05,6.54756]
[1777700009880,34.19,78158.21,64.4,-0.05449,5e-05,6.55006]
[1777700015923,34.19,78158.54,64.4,-0.05446,5e-05,6.54626]
[1777700020958,34.19,78159.11,64.4,-0.05445,5e-05,6.54476]
[1777700030021,34.2,78159.72,64.4,-0.05444,5e-05,6.54408]
[1777700035056,34.2,78164.9,64.4,-0.05417,5e-05,6.51914]
[1777700040285,34.2,78165.69,64.4,-0.05414,5e-05,6.51632]
[1777700040387,34.21,78166.66,64.4,-0.05409,5e-05,6.51169]
[1777700046132,34.2,78163.17,64.4,-0.05428,5e-05,6.5286]
[1777700051168,34.2,78162.57,64.4,-0.05429,5e-05,6.53035]
[1777700054110,34.2,78162.35,64.4,-0.0543,5e-05,6.53095]
[1777700054189,34.2,78161.06,64.4,-0.05437,5e-05,6.53724]
[1777700056203,34.2,78148.05,64.4,-0.05508,5e-05,6.60403]
[1777700061238,34.2,78147.46,64.4,-0.05512,5e-05,6.60779]
[1777700066273,34.2,78146.94,64.4,-0.05516,5e-05,6.61128]
[1777700071308,34.21,78146.29,64.4,-0.05518,5e-05,6.61161]
[1777700076344,34.21,78146.13,64.4,-0.05519,6e-05,6.61335]
[1777700081378,34.21,78148.3,64.4,-0.05509,5e-05,6.60331]
[1777700086413,34.21,78148.55,64.4,-0.05508,5e-05,6.60315]
[1777700091448,34.21,78148.32,64.4,-0.05511,5e-05,6.60573]
[1777700096483,34.22,78148.39,64.4,-0.05512,5e-05,6.60656]
[1777700101519,34.22,78148.44,64.4,-0.05513,5e-05,6.60751]
[1777700107560,34.22,78147.18,64.4,-0.05522,5e-05,6.61542]
[1777700112595,34.22,78144.64,64.4,-0.05537,6e-05,6.62953]
[1777700118637,34.23,78144.11,64.4,-0.05541,6e-05,6.63353]
[1777700124679,34.23,78143.55,64.4,-0.05545,6e-05,6.63768]
[1777700130725,34.23,78144.04,64.4,-0.05544,6e-05,6.63645]
[1777700135762,34.23,78144.7,64.4,-0.05539,6e-05,6.63035]
[1777700140796,34.24,78144.16,64.4,-0.05543,6e-05,6.63426]
[1777700147845,34.24,78144.05,64.4,-0.05545,6e-05,6.63638]
[1777700152880,34.24,78144.25,64.4,-0.05545,6e-05,6.63645]
[1777700155444,34.24,78144.25,64.4,-0.05545,6e-05,6.63645]
[1777700156617,34.24,78144.25,64.4,-0.05546,6e-05,6.63711]
[1777700161943,34.25,78144.05,64.4,-0.05548,6e-05,6.63945]
[1777700166978,34.25,78144.13,64.4,-0.05549,6e-05,6.64011]
[1777700173020,34.25,78144.24,64.4,-0.0555,6e-05,6.64086]
[1777700179062,34.25,78144.51,64.4,-0.0555,6e-05,6.64077]
[1777700184097,34.26,78144.17,64.4,-0.05553,6e-05,6.64359]
[1777700191146,34.26,78144.07,64.4,-0.05552,6e-05,6.6417]
[1777700196181,34.26,78144.04,64.4,-0.05553,6e-05,6.64291]
[1777700201216,34.26,78144.04,64.4,-0.05554,6e-05,6.64395]
[1777700206251,34.27,78150.34,64.4,-0.05521,5e-05,6.61285]
[1777700211286,34.27,78150.3,64.4,-0.05522,5e-05,6.61431]
[1777700216321,34.27,78149.74,64.4,-0.05527,5e-05,6.61838]
[1777700221356,34.27,78149.68,64.4,-0.05528,5e-05,6.61984]
[1777700226391,34.28,78151.03,64.4,-0.05522,5e-05,6.61407]
[1777700231426,34.28,78161.29,64.4,-0.05467,5e-05,6.56307]
[1777700236461,34.28,78163.71,64.4,-0.05456,5e-05,6.55234]
[1777700241496,34.29,78163.88,64.4,-0.05457,5e-05,6.55301]
[1777700246500,34.29,78164.25,64.4,-0.05456,5e-05,6.55231]
[1777700251566,34.29,78166.66,64.4,-0.05442,5e-05,6.53793]
[1777700261636,34.3,78166.73,64.4,-0.05444,5e-05,6.54044]
[1777700266672,34.3,78166.69,64.4,-0.05446,5e-05,6.54179]
[1777700271706,34.3,78167.3,64.4,-0.05443,5e-05,6.53977]
[1777700276743,34.3,78168.52,64.4,-0.05438,5e-05,6.53466]
[1777700282785,34.31,78168.3,64.4,-0.0544,5e-05,6.53701]
[1777700288827,34.31,78169.95,64.4,-0.05433,5e-05,6.52982]
[1777700293862,34.31,78170.52,64.4,-0.05431,5e-05,6.52796]
[1777700298897,34.31,78170.61,64.4,-0.05431,5e-05,6.52854]
[1777700303931,34.32,78169.79,64.4,-0.05437,5e-05,6.5337]
[1777700308967,34.32,78169.74,64.4,-0.05438,5e-05,6.53492]
[1777700315012,34.32,78171.66,64.4,-0.05426,5e-05,6.52259]
[1777700321057,34.32,78176.57,64.4,-0.05401,5e-05,6.49919]
[1777700322949,34.32,78176.87,64.4,-0.054,5e-05,6.49793]
[1777700323071,34.32,78176.73,64.4,-0.05401,5e-05,6.49889]
[1777700328106,34.32,78176.53,64.4,-0.054,5e-05,6.4986]
[1777700333141,34.32,78181.74,64.4,-0.05371,5e-05,6.47107]
[1777700338176,34.32,78188.99,64.4,-0.05331,5e-05,6.43367]
[1777700341159,34.32,78190.69,64.4,-0.05322,5e-05,6.42483]
[1777700341197,34.32,78192.64,64.4,-0.05311,5e-05,6.41492]
[1777700342669,34.32,78192.64,64.4,-0.05311,5e-05,6.41492]
[1777700350773,34.32,78191.55,64.4,-0.05321,5e-05,6.42381]
[1777700353297,34.32,78191.66,64.4,-0.05321,5e-05,6.42402]
[1777700353397,34.33,78191.52,64.4,-0.05322,5e-05,6.42511]
[1777700359323,34.32,78191.29,64.4,-0.05323,5e-05,6.42547]
[1777700367379,34.32,78192.77,64.4,-0.05314,5e-05,6.41716]
[1777700372414,34.32,78192.68,64.4,-0.05311,5e-05,6.41341]
[1777700377449,34.32,78191.77,64.4,-0.05315,5e-05,6.41756]
[1777700380119,34.32,78191.77,64.4,-0.05315,5e-05,6.41756]
[1777700380469,34.32,78191.81,64.4,-0.05315,5e-05,6.41711]
[1777700385505,34.32,78192.34,64.4,-0.05314,5e-05,6.41663]
[1777700391547,34.33,78192.12,64.4,-0.05318,5e-05,6.42034]
[1777700398595,34.34,78192.19,64.4,-0.05321,5e-05,6.42301]
[1777700403631,34.34,78190.21,64.4,-0.05334,5e-05,6.43507]
[1777700409673,34.35,78190.53,64.4,-0.05335,5e-05,6.43594]
[1777700415715,34.35,78190.53,64.4,-0.05337,5e-05,6.43841]
[1777700420750,34.36,78196.61,64.4,-0.05307,5e-05,6.41002]
[1777700422167,34.36,78200.18,64.4,-0.05289,5e-05,6.3926]
[1777700422764,34.36,78200.92,64.4,-0.05285,5e-05,6.38937]
[1777700422883,34.36,78200.92,64.4,-0.05285,5e-05,6.38937]
[1777700423771,34.36,78193.7,64.4,-0.05324,5e-05,6.42546]
[1777700425016,34.36,78191.31,64.4,-0.05337,5e-05,6.43794]
[1777700425785,34.36,78191.27,64.4,-0.05337,5e-05,6.43858]
[1777700425956,34.36,78191.27,64.4,-0.05337,5e-05,6.43858]
[1777700426792,34.36,78191.24,64.4,-0.05337,5e-05,6.43863]
[1777700431827,34.36,78192.15,64.4,-0.05332,5e-05,6.43237]
[1777700436862,34.37,78192.86,64.4,-0.05331,5e-05,6.43138]
[1777700441933,34.37,78193.2,64.4,-0.05331,5e-05,6.4314]
[1777700447940,34.38,78193.15,64.4,-0.05334,5e-05,6.43466]
[1777700455996,34.39,78193.79,64.4,-0.05334,5e-05,6.43486]
[1777700461031,34.39,78193.8,64.4,-0.05337,5e-05,6.43696]
[1777700466066,34.39,78193.53,64.4,-0.0534,5e-05,6.44045]
[1777700471101,34.4,78193.1,64.4,-0.05345,5e-05,6.4447]
[1777700476136,34.4,78193.26,64.4,-0.05346,5e-05,6.44597]
[1777700481171,34.41,78191.29,64.4,-0.05359,5e-05,6.45792]
[1777700486206,34.41,78190.82,64.4,-0.05363,5e-05,6.46225]
[1777700491240,34.42,78191.16,64.4,-0.05361,5e-05,6.4587]
[1777700498289,34.42,78191.34,64.4,-0.05363,5e-05,6.46056]
[1777700503291,34.42,78190.3,64.4,-0.0537,5e-05,6.46733]
[1777700507254,34.43,78190.38,64.4,-0.05371,5e-05,6.46846]
[1777700508725,34.43,78190.41,64.4,-0.05371,5e-05,6.46869]
[1777700514402,34.43,78190.9,64.4,-0.05371,5e-05,6.46892]
[1777700521451,34.44,78190.14,64.4,-0.05378,5e-05,6.47539]
[1777700526486,34.44,78189.56,64.4,-0.05383,5e-05,6.48014]
[1777700532528,34.45,78189.52,64.4,-0.05386,5e-05,6.48254]
[1777700537563,34.45,78189.77,64.4,-0.05386,5e-05,6.48312]
[1777700543604,34.46,78189.92,64.4,-0.05388,5e-05,6.48458]
[1777700547830,34.46,78189.92,64.4,-0.05389,5e-05,6.48569]
[1777700547931,34.46,78189.95,64.4,-0.05389,5e-05,6.4859]
[1777700553039,34.46,78189.92,64.4,-0.05386,5e-05,6.48203]
[1777700561731,34.46,78189.96,64.4,-0.05385,5e-05,6.48059]
[1777700568780,34.45,78191.23,64.4,-0.05377,5e-05,6.47334]
[1777700573815,34.45,78191.17,64.4,-0.05377,5e-05,6.47303]
[1777700578850,34.45,78191.14,64.4,-0.05376,5e-05,6.47258]
[1777700583885,34.45,78191.31,64.4,-0.05375,5e-05,6.47113]
[1777700589014,34.45,78191.22,64.4,-0.05375,5e-05,6.47111]
[1777700594965,34.45,78191.37,64.4,-0.05373,5e-05,6.46953]
[1777700601003,34.45,78191.67,64.4,-0.05371,5e-05,6.46733]
[1777700606039,34.45,78191.41,64.4,-0.05372,5e-05,6.46796]
[1777700610358,34.44,78191.36,64.4,-0.05371,5e-05,6.46787]
[1777700616110,34.44,78191.36,64.4,-0.05368,5e-05,6.46328]
[1777700621867,34.44,78191.25,64.4,-0.05368,5e-05,6.46341]
[1777700628193,34.44,78190.59,64.4,-0.05371,5e-05,6.46591]
[1777700635242,34.44,78190.34,64.4,-0.05371,5e-05,6.46643]
[1777700640277,34.44,78187.26,64.4,-0.05387,5e-05,6.48139]
[1777700645312,34.44,78186.88,64.4,-0.05389,5e-05,6.48269]
[1777700647631,34.44,78186.55,64.4,-0.0539,5e-05,6.48423]
[1777700648008,34.44,78186.55,64.4,-0.0539,5e-05,6.48411]
[1777700650106,34.44,78186.54,64.4,-0.05391,5e-05,6.48494]
[1777700650347,34.44,78186.58,64.4,-0.05391,5e-05,6.48513]
[1777700655382,34.44,78185.97,64.4,-0.05394,5e-05,6.4876]
[1777700660443,34.44,78188.19,64.4,-0.05381,5e-05,6.47598]
[1777700660542,34.44,78188.15,64.4,-0.05381,5e-05,6.47608]
[1777700661130,34.44,78188.15,64.4,-0.05381,5e-05,6.47608]
[1777700661423,34.44,78188.16,64.4,-0.05382,5e-05,6.47644]
[1777700666458,34.44,78188.52,64.4,-0.05379,5e-05,6.47416]
[1777700671589,34.44,78188.03,64.4,-0.05382,5e-05,6.47623]
[1777700679553,34.43,78187.75,64.4,-0.05379,5e-05,6.473]
[1777700682066,34.43,78187.5,64.4,-0.05381,5e-05,6.47409]
[1777700682574,34.43,78187.69,64.4,-0.05379,5e-05,6.47304]
[1777700687609,34.44,78188.04,64.4,-0.0538,5e-05,6.47342]
[1777700692644,34.44,78188.28,64.4,-0.05381,5e-05,6.47433]
[1777700698688,34.45,78188.18,64.4,-0.05384,5e-05,6.47736]
[1777700703721,34.45,78183.7,64.4,-0.0541,5e-05,6.50197]
[1777700708756,34.46,78182.52,64.4,-0.05419,5e-05,6.5098]
[1777700710722,34.46,78182.24,64.4,-0.0542,5e-05,6.51157]
[1777700710770,34.46,78181.94,64.4,-0.05422,5e-05,6.51344]
[1777700715805,34.46,78180.74,64.4,-0.05428,5e-05,6.51868]
[1777700719039,34.45,78179.98,64.4,-0.05432,5e-05,6.52215]
[1777700719833,34.45,78180.0,64.4,-0.05431,5e-05,6.52168]
[1777700720592,34.45,78180.0,64.4,-0.05431,5e-05,6.52168]
[1777700720839,34.45,78180.04,64.4,-0.05431,5e-05,6.52181]
[1777700722168,34.45,78180.0,64.4,-0.05431,5e-05,6.52182]
[1777700722854,34.45,78179.97,64.4,-0.05431,5e-05,6.52178]
[1777700727889,34.46,78175.69,64.4,-0.05456,5e-05,6.54498]
[1777700732924,34.46,78176.14,64.4,-0.05452,5e-05,6.54028]
[1777700738966,34.46,78176.02,64.4,-0.05455,5e-05,6.54254]
[1777700743269,34.47,78176.61,64.4,-0.05453,5e-05,6.54069]
[1777700744001,34.47,78176.3,64.4,-0.05455,5e-05,6.54255]
[1777700749036,34.46,78176.3,64.4,-0.05454,5e-05,6.54144]
[1777700754071,34.46,78176.25,64.4,-0.05453,5e-05,6.54064]
[1777700759106,34.46,78176.18,64.4,-0.05452,5e-05,6.53997]
[1777700764141,34.46,78175.31,64.4,-0.05456,5e-05,6.54337]
[1777700774215,34.45,78175.24,64.4,-0.05454,5e-05,6.5415]
[1777700781263,34.45,78174.57,64.4,-0.05456,5e-05,6.54347]
[1777700786299,34.45,78175.76,64.4,-0.05448,5e-05,6.53641]
[1777700796370,34.44,78175.91,64.4,-0.05442,5e-05,6.52984]
[1777700800501,34.44,78175.79,64.4,-0.05442,5e-05,6.52984]
[1777700800534,34.44,78175.79,64.4,-0.05442,5e-05,6.52984]
[1777700800646,34.44,78175.79,64.4,-0.05442,5e-05,6.52984]
[1777700800741,34.44,78187.46,64.4,-0.05379,5e-05,6.47085]
[1777700801327,34.44,78187.46,64.4,-0.05379,5e-05,6.47085]
[1777700801925,34.44,78216.13,64.4,-0.05228,5e-05,6.32807]
[1777700802820,34.44,78216.13,64.4,-0.05228,5e-05,6.32807]
[1777700802848,34.44,78229.61,64.4,-0.05158,5e-05,6.26163]
[1777700803739,34.44,78229.61,64.4,-0.05158,5e-05,6.26163]
[1777700803840,34.44,78230.2,64.4,-0.05155,5e-05,6.25879]
[1777700805760,34.44,78230.34,64.4,-0.05153,5e-05,6.25765]
[1777700807666,34.44,78227.89,64.4,-0.05165,5e-05,6.26878]
[1777700808062,34.44,78225.98,64.4,-0.05175,5e-05,6.2777]
[1777700808342,34.44,78225.98,64.4,-0.05175,5e-05,6.2777]
[1777700808528,34.44,78224.34,64.4,-0.05183,5e-05,6.28595]
[1777700809220,34.44,78224.34,64.4,-0.05183,5e-05,6.28595]
[1777700809535,34.44,78224.27,64.4,-0.05183,5e-05,6.28576]
[1777700813347,34.44,78224.04,64.4,-0.05185,5e-05,6.28728]
[1777700818600,34.44,78223.37,64.4,-0.05189,5e-05,6.29117]
[1777700823221,34.44,78223.27,64.4,-0.0519,5e-05,6.29196]
[1777700825258,34.44,78220.09,64.4,-0.05206,5e-05,6.3078]
[1777700830760,34.44,78217.97,64.4,-0.05218,5e-05,6.31838]
[1777700839750,34.44,78217.95,64.4,-0.05218,5e-05,6.31856]
[1777700844785,34.44,78217.84,64.4,-0.05218,5e-05,6.31911]
[1777700849820,34.44,78218.16,64.4,-0.05217,5e-05,6.31751]
[1777700854855,34.44,78213.28,64.4,-0.05239,5e-05,6.3379]
[1777700860897,34.44,78212.77,64.4,-0.05242,5e-05,6.34018]
[1777700865932,34.44,78212.77,64.4,-0.05242,5e-05,6.33996]
[1777700870967,34.44,78218.33,64.4,-0.05212,5e-05,6.31224]
[1777700876006,34.44,78226.75,64.4,-0.05169,5e-05,6.27085]
[1777700881038,34.44,78226.54,64.4,-0.0517,5e-05,6.27221]
[1777700886073,34.44,78226.22,64.4,-0.05172,5e-05,6.274]
[1777700891108,34.44,78224.05,64.4,-0.05183,5e-05,6.28481]
[1777700896143,34.44,78222.46,64.4,-0.05192,5e-05,6.29266]
[1777700901177,34.44,78217.59,64.4,-0.05217,5e-05,6.31663]
[1777700906213,34.44,78218.81,64.4,-0.0521,5e-05,6.31034]
[1777700912675,34.44,78218.33,64.4,-0.05213,5e-05,6.31255]
[1777700918297,34.44,78217.75,64.4,-0.05212,5e-05,6.31134]
[1777700923332,34.44,78217.37,64.4,-0.05214,5e-05,6.31303]
[1777700930180,34.44,78217.11,64.4,-0.05215,5e-05,6.31414]
[1777700935416,34.44,78212.85,64.4,-0.05237,5e-05,6.33482]
[1777700940452,34.44,78212.21,64.4,-0.0524,5e-05,6.33768]
[1777700945487,34.44,78216.11,64.4,-0.05219,5e-05,6.31797]
[1777700950522,34.44,78216.89,64.4,-0.05215,5e-05,6.31409]
[1777700955557,34.44,78215.37,64.4,-0.05223,5e-05,6.32152]
[1777700960592,34.44,78210.96,64.4,-0.05246,5e-05,6.34314]
[1777700965627,34.44,78210.35,64.4,-0.05249,5e-05,6.34583]
[1777700970662,34.43,78209.7,64.4,-0.05252,5e-05,6.34879]
[1777700975697,34.43,78208.97,64.4,-0.05253,5e-05,6.34839]
[1777700980732,34.43,78209.27,64.4,-0.05251,5e-05,6.34672]
[1777700989795,34.43,78209.4,64.4,-0.0525,5e-05,6.34583]
[1777700994830,34.43,78209.9,64.4,-0.05247,5e-05,6.34327]
[1777700999865,34.43,78208.69,64.4,-0.05254,5e-05,6.34925]
[1777701004900,34.43,78208.4,64.4,-0.05255,5e-05,6.35064]
[1777701008750,34.43,78207.7,64.4,-0.05259,5e-05,6.3541]
[1777701009872,34.43,78207.51,64.4,-0.0526,5e-05,6.35502]
[1777701016100,34.43,78207.37,64.4,-0.0526,5e-05,6.35557]
[1777701022019,34.43,78206.62,64.4,-0.05264,5e-05,6.35927]
[1777701027054,34.43,78206.73,64.4,-0.05264,5e-05,6.35869]
[1777701032089,34.43,78206.59,64.4,-0.05262,5e-05,6.3556]
[1777701037124,34.43,78205.83,64.4,-0.05266,5e-05,6.35941]
[1777701042159,34.43,78202.92,64.4,-0.05281,5e-05,6.37392]
[1777701044343,34.43,78201.8,64.4,-0.05287,5e-05,6.37948]
[1777701050215,34.43,78189.01,64.4,-0.05354,5e-05,6.44276]
[1777701055249,34.43,78189.13,64.4,-0.05353,5e-05,6.44149]
[1777701056065,34.43,78189.13,64.4,-0.05353,5e-05,6.44149]
[1777701062299,34.43,78189.05,64.4,-0.05352,5e-05,6.441]
[1777701071362,34.43,78189.28,64.4,-0.0535,5e-05,6.4387]
[1777701076397,34.42,78189.04,64.4,-0.05351,5e-05,6.43927]
[1777701081432,34.42,78187.46,64.4,-0.05358,5e-05,6.44657]
[1777701086467,34.42,78187.1,64.4,-0.0536,5e-05,6.44769]
[1777701093516,34.42,78187.08,64.4,-0.05356,5e-05,6.44289]
[1777701098551,34.42,78187.08,64.4,-0.05355,5e-05,6.44225]
[1777701105025,34.42,78184.67,64.4,-0.05367,5e-05,6.45384]
[1777701111643,34.41,78184.77,64.4,-0.05366,5e-05,6.45207]
[1777701116678,34.41,78184.77,64.4,-0.05365,5e-05,6.45141]
[1777701122720,34.41,78184.97,64.4,-0.05363,5e-05,6.44964]
[1777701130207,34.41,78185.07,64.4,-0.05362,5e-05,6.44902]
[1777701130305,34.41,78185.07,64.4,-0.05362,5e-05,6.4483]
[1777701136470,34.41,78189.27,64.4,-0.05341,5e-05,6.4292]
[1777701137394,34.42,78198.58,64.4,-0.05293,5e-05,6.38356]
[1777701137573,34.42,78198.58,64.4,-0.05293,5e-05,6.38356]
[1777701138343,34.42,78198.58,64.4,-0.05293,5e-05,6.38356]
[1777701143867,34.42,78204.76,64.4,-0.0526,5e-05,6.35286]
[1777701149536,34.42,78204.93,64.4,-0.05259,5e-05,6.35216]
[1777701152203,34.42,78205.09,64.4,-0.05258,5e-05,6.35139]
[1777701162999,34.42,78210.12,64.4,-0.0523,5e-05,6.3234]
[1777701168035,34.42,78209.52,64.4,-0.05233,5e-05,6.32672]
[1777701174077,34.42,78209.54,64.4,-0.05234,5e-05,6.32702]
[1777701179464,34.42,78209.58,64.4,-0.05234,5e-05,6.32707]
[1777701186162,34.42,78209.39,64.4,-0.05235,5e-05,6.32849]
[1777701191197,34.42,78211.59,64.4,-0.05224,5e-05,6.3179]
[1777701193445,34.42,78211.72,64.4,-0.05224,5e-05,6.31733]
[1777701198732,34.42,78212.1,64.4,-0.05222,5e-05,6.3159]
[1777701204289,34.42,78213.06,64.4,-0.05217,5e-05,6.3116]
[1777701204661,34.42,78213.06,64.4,-0.05217,5e-05,6.3116]
[1777701210332,34.42,78211.8,64.4,-0.05224,5e-05,6.31825]
[1777701211777,34.42,78211.72,64.4,-0.05222,5e-05,6.31493]
[1777701217384,34.42,78206.4,64.4,-0.0525,5e-05,6.34159]
[1777701225440,34.43,78209.01,64.4,-0.05237,5e-05,6.32879]
[1777701230475,34.43,78210.28,64.4,-0.0523,5e-05,6.32269]
[1777701233697,34.43,78212.5,64.4,-0.05219,5e-05,6.31186]
[1777701239538,34.43,78214.02,64.4,-0.05211,5e-05,6.30475]
[1777701240596,34.43,78214.02,64.4,-0.05211,5e-05,6.30475]
[1777701246587,34.43,78209.65,64.4,-0.05235,5e-05,6.32674]
[1777701251622,34.43,78208.06,64.4,-0.05243,5e-05,6.33479]
[1777701256657,34.43,78208.4,64.4,-0.05241,5e-05,6.33325]
[1777701261695,34.43,78207.26,64.4,-0.05248,5e-05,6.33909]
[1777701266775,34.43,78203.27,64.4,-0.05269,5e-05,6.359]
[1777701273774,34.43,78201.34,64.4,-0.05279,5e-05,6.36855]
[1777701274482,34.43,78201.34,64.4,-0.05279,5e-05,6.36855]
[1777701279823,34.43,78197.82,64.4,-0.05294,5e-05,6.38188]
[1777701284858,34.43,78198.33,64.4,-0.05291,5e-05,6.37908]
[1777701289893,34.43,78199.47,64.4,-0.05285,5e-05,6.37323]
[1777701295935,34.43,78200.05,64.4,-0.05282,5e-05,6.37016]
[1777701300970,34.43,78200.22,64.4,-0.05281,5e-05,6.36918]
[1777701306005,34.43,78200.35,64.4,-0.0528,5e-05,6.36841]
[1777701312047,34.43,78200.71,64.4,-0.05278,5e-05,6.36648]
[1777701317082,34.43,78200.74,64.4,-0.05278,5e-05,6.36623]
[1777701322117,34.43,78200.49,64.4,-0.05279,5e-05,6.36735]
[1777701328159,34.42,78201.9,64.4,-0.05271,5e-05,6.36016]
[1777701333194,34.42,78203.75,64.4,-0.05259,5e-05,6.34709]
[1777701338229,34.42,78205.66,64.4,-0.05248,5e-05,6.33761]
[1777701343265,34.42,78206.15,64.4,-0.05246,5e-05,6.33524]
[1777701353023,34.42,78206.34,64.4,-0.05245,5e-05,6.33433]
[1777701360386,34.43,78206.33,64.4,-0.05245,5e-05,6.33473]
[1777701363392,34.43,78206.56,64.4,-0.05244,5e-05,6.33366]
[1777701368442,34.43,78209.26,64.4,-0.0523,5e-05,6.3206]
[1777701374485,34.43,78210.97,64.4,-0.05222,5e-05,6.31253]
[1777701380526,34.43,78211.0,64.4,-0.05222,5e-05,6.31283]
[1777701387110,34.43,78210.98,64.4,-0.05222,5e-05,6.313]
[1777701387221,34.43,78210.98,64.4,-0.05222,5e-05,6.313]
[1777701392610,34.43,78210.49,64.4,-0.05223,5e-05,6.31247]
[1777701397644,34.43,78207.84,64.4,-0.05237,5e-05,6.32586]
[1777701402680,34.43,78208.59,64.4,-0.05233,5e-05,6.32238]
[1777701407715,34.43,78207.05,64.4,-0.05242,5e-05,6.33027]
[1777701412750,34.43,78208.34,64.4,-0.05235,5e-05,6.32409]
[1777701416283,34.43,78207.53,64.4,-0.0524,5e-05,6.32827]
[1777701416288,34.43,78207.53,64.4,-0.0524,5e-05,6.32827]
[1777701421813,34.44,78207.77,64.4,-0.05241,5e-05,6.32957]
[1777701422809,34.44,78207.77,64.4,-0.05241,5e-05,6.32957]
[1777701428862,34.44,78208.49,64.4,-0.05238,5e-05,6.32721]
[1777701434007,34.44,78208.58,64.4,-0.05238,5e-05,6.32702]
[1777701439939,34.44,78207.74,64.4,-0.05243,5e-05,6.33156]
[1777701447995,34.44,78208.02,64.4,-0.05242,5e-05,6.33057]
[1777701454036,34.44,78208.65,64.4,-0.05236,5e-05,6.32397]
[1777701458561,34.44,78214.04,64.4,-0.05208,5e-05,6.29752]
[1777701464107,34.44,78213.54,64.4,-0.05211,5e-05,6.30065]
[1777701469142,34.45,78213.98,64.4,-0.0521,5e-05,6.29891]
[1777701476193,34.45,78213.98,64.4,-0.0521,5e-05,6.29951]
[1777701482235,34.45,78210.91,64.4,-0.05227,5e-05,6.3152]
[1777701487270,34.45,78210.29,64.4,-0.0523,5e-05,6.31855]
[1777701492305,34.45,78210.99,64.4,-0.05227,5e-05,6.31535]
[1777701497340,34.45,78210.78,64.4,-0.05228,5e-05,6.3167]
[1777701502374,34.45,78210.89,64.4,-0.05228,5e-05,6.31646]
[1777701507474,34.45,78210.89,64.4,-0.05228,5e-05,6.31671]
[1777701513452,34.45,78210.99,64.4,-0.05225,5e-05,6.31287]
[1777701518487,34.45,78210.92,64.4,-0.05226,5e-05,6.31356]
[1777701523522,34.45,78211.07,64.4,-0.05226,5e-05,6.31317]
[1777701529564,34.45,78210.98,64.4,-0.05227,5e-05,6.31403]
[1777701535606,34.46,78209.79,64.4,-0.05233,5e-05,6.32031]
[1777701540641,34.46,78209.49,64.4,-0.05235,5e-05,6.32212]
[1777701546683,34.46,78208.0,64.4,-0.05243,5e-05,6.32985]
[1777701551718,34.46,78208.57,64.4,-0.05241,5e-05,6.32728]
[1777701557760,34.46,78209.16,64.4,-0.05238,5e-05,6.32471]
[1777701562795,34.46,78209.17,64.4,-0.05238,5e-05,6.32497]
[1777701567830,34.46,78208.61,64.4,-0.05242,5e-05,6.32804]
[1777701572865,34.46,78208.35,64.4,-0.0524,5e-05,6.32583]
[1777701577900,34.46,78208.5,64.4,-0.0524,5e-05,6.32539]
[1777701585955,34.46,78208.61,64.4,-0.0524,5e-05,6.32534]
[1777701590991,34.46,78208.42,64.4,-0.05241,5e-05,6.32661]
[1777701592821,34.46,78208.42,64.4,-0.05241,5e-05,6.32661]
[1777701592850,34.46,78208.42,64.4,-0.05241,5e-05,6.32661]
[1777701593005,34.46,78196.66,64.4,-0.05303,5e-05,6.38522]
[1777701593457,34.46,78196.66,64.4,-0.05303,5e-05,6.38522]
[1777701594356,34.46,78185.74,64.4,-0.05362,5e-05,6.43989]
[1777701595019,34.46,78180.7,64.4,-0.05389,5e-05,6.46559]
[1777701596030,34.46,78180.7,64.4,-0.05389,5e-05,6.46559]
[1777701596711,34.46,78179.52,64.4,-0.05395,5e-05,6.47117]
[1777701601890,34.46,78179.74,64.4,-0.05393,5e-05,6.46933]
[1777701602073,34.46,78190.39,64.4,-0.05336,5e-05,6.41573]
[1777701602144,34.46,78195.46,64.4,-0.05309,5e-05,6.3903]
[1777701607146,34.46,78198.9,64.4,-0.0529,5e-05,6.37285]
[1777701613384,34.46,78198.92,64.4,-0.0529,5e-05,6.37231]
[1777701619188,34.46,78198.9,64.4,-0.05289,5e-05,6.37184]
[1777701624224,34.46,78199.0,64.4,-0.05288,5e-05,6.37091]
[1777701629259,34.46,78198.79,64.4,-0.05289,5e-05,6.3715]
[1777701636066,34.45,78199.54,64.4,-0.05281,5e-05,6.36344]
[1777701641642,34.45,78200.71,64.4,-0.05275,5e-05,6.3572]
[1777701647385,34.45,78205.78,64.4,-0.05248,5e-05,6.33175]
[1777701652698,34.45,78206.96,64.4,-0.05241,5e-05,6.32574]
[1777701658462,34.45,78206.41,64.4,-0.05244,5e-05,6.32814]
[1777701663497,34.45,78210.56,64.4,-0.05222,5e-05,6.30734]
[1777701668532,34.45,78214.14,64.4,-0.05203,5e-05,6.28956]
[1777701673567,34.45,78214.04,64.4,-0.05204,5e-05,6.29008]
[1777701678602,34.45,78214.03,64.4,-0.05204,5e-05,6.29016]
[1777701683637,34.45,78214.04,64.4,-0.05204,5e-05,6.29013]
[1777701688672,34.45,78214.83,64.4,-0.052,5e-05,6.28624]
[1777701693707,34.45,78215.36,64.4,-0.05194,5e-05,6.27992]
[1777701698742,34.45,78216.43,64.4,-0.05189,5e-05,6.27475]
[1777701703810,34.45,78216.49,64.4,-0.05188,5e-05,6.27457]
[1777701709819,34.45,78223.23,64.4,-0.05154,5e-05,6.24176]
[1777701714854,34.45,78224.21,64.4,-0.05149,5e-05,6.23738]
[1777701720896,34.46,78226.7,64.4,-0.05137,5e-05,6.22577]
[1777701725931,34.46,78227.05,64.4,-0.05136,5e-05,6.2246]
[1777701731972,34.46,78227.2,64.4,-0.05136,5e-05,6.22453]
[1777701737007,34.46,78229.39,64.4,-0.05125,5e-05,6.21433]
[1777701742044,34.46,78229.83,64.4,-0.05123,5e-05,6.21279]
[1777701747079,34.46,78229.41,64.4,-0.05126,5e-05,6.21545]
[1777701752114,34.46,78230.16,64.4,-0.0512,5e-05,6.20859]
[1777701757149,34.46,78234.56,64.4,-0.05098,5e-05,6.18769]
[1777701757820,34.46,78234.56,64.4,-0.05098,5e-05,6.18769]
[1777701764198,34.46,78234.82,64.4,-0.05094,5e-05,6.18366]
[1777701770068,34.45,78237.24,64.4,-0.05079,5e-05,6.16941]
[1777701777289,34.44,78237.13,64.4,-0.05075,5e-05,6.16574]
[1777701782991,34.44,78237.31,64.4,-0.05072,5e-05,6.16298]
[1777701788839,34.43,78238.93,64.4,-0.05061,5e-05,6.15229]
[1777701794409,34.43,78249.38,64.4,-0.05004,5e-05,6.09833]
[1777701799444,34.42,78253.24,64.4,-0.04983,5e-05,6.07785]
[1777701805229,34.42,78253.71,64.4,-0.0498,5e-05,6.07459]
[1777701810520,34.42,78253.76,64.4,-0.04977,5e-05,6.07183]
[1777701815556,34.41,78254.12,64.4,-0.04971,5e-05,6.06487]
[1777701821120,34.41,78254.18,64.4,-0.04969,5e-05,6.06343]
[1777701826398,34.41,78257.07,64.4,-0.04953,5e-05,6.04779]
[1777701831668,34.4,78261.04,64.4,-0.04931,5e-05,6.02721]
[1777701836703,34.4,78258.13,64.4,-0.04945,5e-05,6.04012]
[1777701842745,34.4,78256.8,64.4,-0.0495,5e-05,6.04501]
[1777701847779,34.4,78257.2,64.4,-0.04947,5e-05,6.04183]
[1777701852815,34.39,78253.77,64.4,-0.04963,5e-05,6.05709]
[1777701857850,34.39,78252.58,64.4,-0.04967,5e-05,6.06151]
[1777701862885,34.39,78252.41,64.4,-0.04967,5e-05,6.06096]
[1777701871761,34.39,78252.43,64.4,-0.04966,5e-05,6.05979]
[1777701877990,34.39,78252.48,64.4,-0.04964,5e-05,6.05679]
[1777701883026,34.39,78252.57,64.4,-0.04965,5e-05,6.05823]
[1777701888061,34.4,78255.0,64.4,-0.04955,5e-05,6.04832]
[1777701894103,34.4,78257.47,64.4,-0.04945,5e-05,6.03875]
[1777701900145,34.41,78259.03,64.4,-0.04939,5e-05,6.0336]
[1777701905180,34.41,78259.46,64.4,-0.04939,5e-05,6.03349]
[1777701910215,34.41,78259.22,64.4,-0.04942,5e-05,6.0366]
[1777701915250,34.42,78259.44,64.4,-0.04943,5e-05,6.03746]
[1777701915685,34.42,78259.44,64.4,-0.04943,5e-05,6.03746]
[1777701917007,34.42,78259.31,64.4,-0.04944,5e-05,6.03846]
[1777701924312,34.42,78259.46,64.4,-0.04946,5e-05,6.04011]
[1777701929348,34.43,78260.69,64.4,-0.04942,5e-05,6.036]
[1777701934635,34.43,78266.95,64.4,-0.04909,5e-05,6.0041]
[1777701940045,34.43,78267.52,64.4,-0.04906,5e-05,6.00091]
[1777701946329,34.44,78268.03,64.4,-0.04906,5e-05,6.00044]
[1777701947064,34.44,78268.88,64.4,-0.04902,5e-05,5.9968]
[1777701952510,34.43,78274.37,64.4,-0.04874,5e-05,5.96995]
[1777701957544,34.43,78274.39,64.4,-0.04873,5e-05,5.96915]
[1777701962580,34.43,78274.13,64.4,-0.04874,5e-05,5.96971]
[1777701967615,34.43,78277.22,64.4,-0.04858,5e-05,5.95429]
[1777701972650,34.43,78276.82,64.4,-0.04859,5e-05,5.95559]
[1777701977685,34.43,78276.88,64.4,-0.04858,5e-05,5.95465]
[1777701982721,34.43,78277.75,64.4,-0.04853,5e-05,5.9498]
[1777701987756,34.42,78278.98,64.4,-0.04846,5e-05,5.94322]
[1777701992791,34.42,78281.05,64.4,-0.04833,5e-05,5.92902]
[1777702000846,34.42,78281.2,64.4,-0.04831,5e-05,5.92744]
[1777702005882,34.42,78272.08,64.4,-0.04876,5e-05,5.97048]
[1777702009776,34.42,78270.05,64.4,-0.04885,5e-05,5.97968]
[1777702012235,34.42,78267.67,64.4,-0.04897,5e-05,5.99135]
[1777702012859,34.42,78267.15,64.4,-0.049,5e-05,5.99428]
[1777702018924,34.42,78267.35,64.4,-0.049,5e-05,5.99441]
[1777702026024,34.43,78266.26,64.4,-0.0491,5e-05,6.00394]
[1777702031059,34.44,78266.03,64.4,-0.04914,5e-05,6.00716]
[1777702036094,34.44,78267.43,64.4,-0.04909,5e-05,6.00256]
[1777702041129,34.45,78267.19,64.4,-0.04912,5e-05,6.00586]
[1777702046164,34.45,78267.41,64.4,-0.04913,5e-05,6.00694]
[1777702051199,34.46,78268.37,64.4,-0.04908,5e-05,6.00078]
[1777702056234,34.46,78268.11,64.4,-0.04911,5e-05,6.00418]
[1777702061269,34.46,78264.4,64.4,-0.04932,5e-05,6.02405]
[1777702070331,34.47,78262.6,64.4,-0.04945,5e-05,6.03608]
[1777702077381,34.48,78262.9,64.4,-0.04946,5e-05,6.0371]
[1777702082416,34.48,78262.59,64.4,-0.04949,5e-05,6.04032]
[1777702090110,34.48,78262.79,64.4,-0.04949,5e-05,6.04069]
[1777702094504,34.49,78243.22,64.4,-0.05051,5e-05,6.13774]
[1777702099539,34.49,78243.27,64.4,-0.05052,5e-05,6.13858]
[1777702105581,34.49,78243.76,64.4,-0.0505,5e-05,6.13736]
[1777702111623,34.5,78246.34,64.4,-0.05036,5e-05,6.12246]
[1777702116658,34.5,78246.37,64.4,-0.05037,5e-05,6.12352]
[1777702121693,34.5,78246.1,64.4,-0.0504,5e-05,6.12607]
[1777702128742,34.5,78246.49,64.4,-0.05039,5e-05,6.12592]
[1777702140825,34.51,78246.19,64.4,-0.05044,5e-05,6.1304]
[1777702147875,34.51,78246.29,64.4,-0.05045,5e-05,6.1317]
[1777702155931,34.52,78246.6,64.4,-0.05046,5e-05,6.13224]
[1777702166004,34.52,78246.46,64.4,-0.05049,5e-05,6.13547]
[1777702172045,34.53,78246.13,64.4,-0.0505,5e-05,6.13486]
[1777702178088,34.53,78246.47,64.4,-0.0505,5e-05,6.13474]
[1777702183124,34.53,78246.32,64.4,-0.05052,5e-05,6.13674]
[1777702189166,34.54,78246.45,64.4,-0.05053,5e-05,6.13762]
[1777702194201,34.54,78243.85,64.4,-0.05067,5e-05,6.15146]
[1777702200243,34.54,78243.69,64.4,-0.05069,5e-05,6.15357]
[1777702205279,34.54,78244.06,64.4,-0.05068,5e-05,6.15277]
[1777702210313,34.55,78243.04,64.4,-0.05075,5e-05,6.1586]
[1777702215349,34.55,78243.09,64.4,-0.05075,5e-05,6.15914]
[1777702221391,34.55,78242.84,64.4,-0.05077,5e-05,6.16121]
[1777702226429,34.55,78242.99,64.4,-0.05077,5e-05,6.16111]
[1777702232471,34.55,78242.83,64.4,-0.05076,5e-05,6.15882]
[1777702233940,34.55,78242.93,64.4,-0.05075,5e-05,6.15844]
[1777702239202,34.55,78243.03,64.4,-0.05073,5e-05,6.15597]
[1777702244534,34.54,78243.03,64.4,-0.0507,5e-05,6.15336]
[1777702245875,34.54,78243.03,64.4,-0.0507,5e-05,6.15293]
[1777702252611,34.54,78242.67,64.4,-0.05068,5e-05,6.15163]
[1777702257646,34.53,78242.96,64.4,-0.05064,5e-05,6.14769]
[1777702262849,34.53,78243.13,64.4,-0.05062,5e-05,6.14539]
[1777702267017,34.52,78243.18,64.4,-0.05059,5e-05,6.14273]
[1777702273758,34.52,78243.66,64.4,-0.05057,5e-05,6.14062]
[1777702281814,34.53,78243.6,64.4,-0.05059,5e-05,6.14231]
[1777702286849,34.53,78243.43,64.4,-0.0506,5e-05,6.14402]
[1777702287830,34.53,78243.43,64.4,-0.0506,5e-05,6.14402]
[1777702290744,34.53,78243.41,64.4,-0.0506,5e-05,6.14338]
[1777702295912,34.53,78243.72,64.4,-0.05056,5e-05,6.13862]
[1777702300947,34.53,78243.65,64.4,-0.05057,5e-05,6.13993]
[1777702307511,34.53,78244.0,64.4,-0.05056,5e-05,6.13882]
[1777702313912,34.53,78243.88,64.4,-0.05058,5e-05,6.14095]
[1777702319072,34.54,78243.74,64.4,-0.0506,5e-05,6.14298]
[1777702324108,34.54,78243.61,64.4,-0.05062,5e-05,6.14456]
[1777702330150,34.54,78243.89,64.4,-0.05062,5e-05,6.14433]
[1777702337261,34.54,78243.92,64.4,-0.05062,5e-05,6.14456]
[1777702347269,34.55,78243.89,64.4,-0.05065,5e-05,6.1475]
[1777702352305,34.55,78241.81,64.4,-0.05074,5e-05,6.15477]
[1777702357340,34.55,78241.56,64.4,-0.05076,5e-05,6.1568]
[1777702362374,34.55,78240.52,64.4,-0.05082,5e-05,6.16265]
[1777702367410,34.55,78241.7,64.4,-0.05077,5e-05,6.15768]
[1777702372445,34.56,78236.91,64.4,-0.05102,5e-05,6.18177]
[1777702377480,34.56,78236.74,64.4,-0.05104,5e-05,6.18321]
[1777702382515,34.56,78236.57,64.4,-0.05105,5e-05,6.1847]
[1777702387563,34.56,78236.81,64.4,-0.05105,5e-05,6.18408]
[1777702393592,34.56,78236.77,64.4,-0.05106,5e-05,6.18528]
[1777702398627,34.56,78236.03,64.4,-0.0511,5e-05,6.18963]
[1777702403662,34.57,78236.05,64.4,-0.05111,5e-05,6.19029]
[1777702408696,34.57,78235.1,64.4,-0.05117,5e-05,6.19568]
[1777702413731,34.57,78234.76,64.4,-0.05117,5e-05,6.19433]
[1777702419774,34.57,78233.54,64.4,-0.05124,5e-05,6.20122]
[1777702425815,34.57,78233.37,64.4,-0.05126,5e-05,6.20293]
[1777702430851,34.57,78233.1,64.4,-0.05128,5e-05,6.20499]
[1777702435886,34.58,78228.57,64.4,-0.05152,5e-05,6.22791]
[1777702440921,34.58,78218.0,64.4,-0.05207,5e-05,6.28039]
[1777702445956,34.58,78216.75,64.4,-0.05214,5e-05,6.28652]
[1777702451743,34.58,78215.43,64.4,-0.05221,5e-05,6.29293]
[1777702457033,34.58,78215.13,64.4,-0.05222,5e-05,6.29415]
[1777702462069,34.58,78215.36,64.4,-0.05221,5e-05,6.29275]
[1777702467104,34.57,78212.91,64.4,-0.05233,5e-05,6.30448]
[1777702472138,34.57,78212.31,64.4,-0.05233,5e-05,6.30322]
[1777702477669,34.57,78212.32,64.4,-0.05233,5e-05,6.30284]
[1777702483643,34.57,78210.4,64.4,-0.05242,5e-05,6.31175]
[1777702489258,34.57,78210.82,64.4,-0.05239,5e-05,6.30896]
[1777702492604,34.57,78189.91,64.4,-0.05349,5e-05,6.41244]
[1777702498321,34.56,78182.79,64.4,-0.05385,5e-05,6.44609]
[1777702503356,34.56,78191.45,64.4,-0.05338,5e-05,6.40135]
[1777702508391,34.56,78192.66,64.4,-0.0533,5e-05,6.39418]
[1777702514433,34.56,78192.05,64.4,-0.05332,5e-05,6.39598]
[1777702519469,34.55,78191.88,64.4,-0.05332,5e-05,6.39585]
[1777702526518,34.55,78192.12,64.4,-0.05329,5e-05,6.39339]
[1777702532560,34.55,78192.24,64.4,-0.05325,5e-05,6.38803]
[1777702537595,34.55,78192.15,64.4,-0.05324,5e-05,6.38777]
[1777702544532,34.55,78192.12,64.4,-0.05324,5e-05,6.38739]
[1777702549680,34.55,78192.42,64.4,-0.05321,5e-05,6.38489]
[1777702554715,34.54,78192.6,64.4,-0.0532,5e-05,6.38343]
[1777702560416,34.54,78192.9,64.4,-0.05318,5e-05,6.38151]
[1777702566799,34.54,78203.04,64.4,-0.05264,5e-05,6.33074]
[1777702571834,34.54,78202.12,64.4,-0.05268,5e-05,6.33518]
[1777702576869,34.54,78202.55,64.4,-0.05266,5e-05,6.33288]
[1777702581904,34.54,78202.7,64.4,-0.05265,5e-05,6.33197]
[1777702586939,34.54,78202.62,64.4,-0.05265,5e-05,6.33221]
[1777702591973,34.54,78202.77,64.4,-0.05261,5e-05,6.32748]
[1777702597009,34.54,78203.71,64.4,-0.05256,5e-05,6.32267]
[1777702602044,34.54,78205.01,64.4,-0.05249,5e-05,6.3161]
[1777702609093,34.54,78204.67,64.4,-0.05251,5e-05,6.31762]
[1777702615121,34.54,78204.65,64.4,-0.05251,5e-05,6.31767]
[1777702621183,34.54,78203.78,64.4,-0.05255,5e-05,6.32171]
[1777702626218,34.54,78204.56,64.4,-0.05251,5e-05,6.31769]
[1777702631252,34.54,78203.87,64.4,-0.05254,5e-05,6.32097]
[1777702638302,34.54,78203.96,64.4,-0.05254,5e-05,6.32031]
[1777702643337,34.54,78203.66,64.4,-0.05255,5e-05,6.3216]
[1777702649379,34.54,78203.54,64.4,-0.05256,5e-05,6.32199]
[1777702655198,34.54,78203.76,64.4,-0.05251,5e-05,6.31697]
[1777702663476,34.54,78202.89,64.4,-0.05256,5e-05,6.32096]
[1777702668512,34.54,78203.3,64.4,-0.05253,5e-05,6.31877]
[1777702673954,34.54,78203.3,64.4,-0.05253,5e-05,6.31864]
[1777702675561,34.54,78216.41,64.4,-0.05184,5e-05,6.25389]
[1777702680595,34.54,78217.36,64.4,-0.0518,5e-05,6.24959]
[1777702685631,34.54,78217.64,64.4,-0.05179,5e-05,6.24862]
[1777702690633,34.54,78217.59,64.4,-0.05179,5e-05,6.24916]
[1777702697717,34.54,78217.82,64.4,-0.05179,5e-05,6.24863]
[1777702702752,34.54,78218.06,64.4,-0.05178,5e-05,6.24787]
[1777702707787,34.54,78218.16,64.4,-0.05178,5e-05,6.24782]
[1777702712822,34.54,78217.1,64.4,-0.05181,5e-05,6.24968]
[1777702717856,34.54,78214.92,64.4,-0.05193,5e-05,6.26083]
[1777702724906,34.54,78214.39,64.4,-0.05196,5e-05,6.2639]
[1777702730948,34.54,78214.21,64.4,-0.05197,5e-05,6.26514]
[1777702735982,34.55,78214.84,64.4,-0.05194,5e-05,6.26233]
[1777702742028,34.55,78214.59,64.4,-0.05196,5e-05,6.26391]
[1777702747063,34.55,78213.86,64.4,-0.052,5e-05,6.26775]
[1777702752098,34.55,78213.86,64.4,-0.052,5e-05,6.26797]
[1777702757133,34.55,78213.72,64.4,-0.05201,5e-05,6.26887]
[1777702762169,34.55,78213.5,64.4,-0.05203,5e-05,6.2702]
[1777702767204,34.55,78207.11,64.4,-0.05236,5e-05,6.30185]
[1777702772773,34.55,78206.05,64.4,-0.05242,5e-05,6.30702]
[1777702778281,34.55,78201.54,64.4,-0.05262,5e-05,6.32524]
[1777702783316,34.55,78201.17,64.4,-0.05264,5e-05,6.32678]
[1777702788456,34.55,78201.21,64.4,-0.05264,5e-05,6.32647]
[1777702794393,34.55,78202.2,64.4,-0.05258,5e-05,6.32108]
[1777702801442,34.54,78199.23,64.4,-0.05273,5e-05,6.33548]
[1777702808491,34.54,78198.67,64.4,-0.05276,5e-05,6.3378]
[1777702815540,34.54,78197.54,64.4,-0.05281,5e-05,6.34284]
[1777702820574,34.54,78197.56,64.4,-0.05281,5e-05,6.34237]
[1777702822771,34.54,78197.56,64.4,-0.05281,5e-05,6.34237]
[1777702823095,34.54,78197.56,64.4,-0.05281,5e-05,6.34237]
[1777702830645,34.54,78202.97,64.4,-0.05252,5e-05,6.31512]
[1777702839708,34.54,78202.9,64.4,-0.05249,5e-05,6.3115]
[1777702847764,34.54,78203.56,64.4,-0.05245,5e-05,6.30811]
[1777702852799,34.54,78203.53,64.4,-0.05245,5e-05,6.30818]
[1777702860856,34.54,78203.4,64.4,-0.05246,5e-05,6.30867]
[1777702865891,34.54,78203.5,64.4,-0.05245,5e-05,6.30808]
[1777702870926,34.54,78203.62,64.4,-0.05245,5e-05,6.30739]
[1777702877975,34.54,78203.6,64.4,-0.05245,5e-05,6.30735]
[1777702884435,34.54,78203.56,64.4,-0.05245,5e-05,6.30751]
[1777702891067,34.54,78203.17,64.4,-0.05244,5e-05,6.3054]
[1777702898116,34.54,78204.39,64.4,-0.05237,5e-05,6.29923]
[1777702903151,34.54,78204.82,64.4,-0.05235,5e-05,6.29704]
[1777702908186,34.54,78202.44,64.4,-0.05247,5e-05,6.30867]
[1777702916325,34.54,78202.09,64.4,-0.05249,5e-05,6.31027]
[1777702922284,34.54,78196.8,64.4,-0.05276,5e-05,6.33597]
[1777702927319,34.54,78196.67,64.4,-0.05277,5e-05,6.33628]
[1777702932354,34.54,78195.65,64.4,-0.05282,5e-05,6.34108]
[1777702937389,34.53,78193.3,64.4,-0.05294,5e-05,6.35247]
[1777702942424,34.53,78188.1,64.4,-0.05321,5e-05,6.37789]
[1777702947459,34.53,78186.67,64.4,-0.05328,5e-05,6.38453]
[1777702952494,34.53,78181.67,64.4,-0.05352,5e-05,6.4052]
[1777702957227,34.53,78168.05,64.4,-0.05424,5e-05,6.47294]
[1777702957535,34.53,78168.05,64.4,-0.05424,5e-05,6.47294]
[1777702957636,34.53,78167.35,64.4,-0.05428,5e-05,6.47626]
[1777702958405,34.53,78167.35,64.4,-0.05428,5e-05,6.47626]
[1777702962093,34.53,78165.03,64.4,-0.05441,5e-05,6.48828]
[1777702962823,34.53,78163.32,64.4,-0.0545,5e-05,6.49716]
[1777702963446,34.53,78163.16,64.4,-0.05451,5e-05,6.49772]
[1777702963588,34.53,78163.16,64.4,-0.05451,5e-05,6.49772]
[1777702969631,34.53,78162.84,64.4,-0.05452,5e-05,6.49838]
[1777702974400,34.53,78162.02,64.4,-0.05455,5e-05,6.50156]
[1777702975780,34.53,78161.72,64.4,-0.05456,5e-05,6.50258]
[1777702977818,34.53,78161.43,64.4,-0.05458,5e-05,6.50402]
[1777702983712,34.53,78155.0,64.4,-0.05494,5e-05,6.53732]
[1777702988747,34.53,78154.7,64.4,-0.05496,5e-05,6.53967]
[1777702993782,34.53,78157.61,64.4,-0.05481,5e-05,6.52582]
[1777702998817,34.53,78157.31,64.4,-0.05484,5e-05,6.52833]
[1777703004859,34.54,78154.97,64.4,-0.05498,5e-05,6.54138]
[1777703009894,34.54,78154.89,64.4,-0.055,5e-05,6.5427]
[1777703015936,34.54,78153.96,64.4,-0.05503,5e-05,6.54456]
[1777703020970,34.54,78150.94,64.4,-0.0552,5e-05,6.5606]
[1777703026006,34.54,78149.13,64.4,-0.05531,6e-05,6.57042]
[1777703029141,34.54,78150.96,64.4,-0.05521,5e-05,6.56139]
[1777703035069,34.54,78152.08,64.4,-0.05516,5e-05,6.55671]
[1777703041112,34.55,78152.38,64.4,-0.05515,5e-05,6.55614]
[1777703047154,34.55,78152.39,64.4,-0.05516,5e-05,6.55698]
[1777703049520,34.55,78152.66,64.4,-0.05515,5e-05,6.55575]
[1777703055210,34.55,78154.29,64.4,-0.05507,5e-05,6.54841]
[1777703060245,34.55,78154.82,64.4,-0.05505,5e-05,6.5464]
[1777703066287,34.55,78155.06,64.4,-0.05504,5e-05,6.54598]
[1777703072329,34.56,78154.81,64.4,-0.05503,5e-05,6.54416]
[1777703077364,34.56,78154.89,64.4,-0.05504,5e-05,6.54439]
[1777703083406,34.56,78154.39,64.4,-0.05507,5e-05,6.54767]
[1777703088441,34.56,78153.12,64.4,-0.05515,5e-05,6.55464]
[1777703093478,34.56,78154.28,64.4,-0.05509,5e-05,6.54924]
[1777703098513,34.56,78154.14,64.4,-0.0551,5e-05,6.55042]
[1777703103548,34.56,78161.71,64.4,-0.05469,5e-05,6.51267]
[1777703108583,34.56,78161.79,64.4,-0.0547,5e-05,6.51317]
[1777703114625,34.57,78161.54,64.4,-0.05472,5e-05,6.51529]
[1777703119660,34.57,78161.24,64.4,-0.05474,5e-05,6.51747]
[1777703124695,34.57,78161.38,64.4,-0.05474,5e-05,6.5174]
[1777703136782,34.57,78161.42,64.4,-0.05473,5e-05,6.5148]
[1777703141821,34.57,78163.84,64.4,-0.0546,5e-05,6.50328]
[1777703147117,34.58,78163.91,64.4,-0.05461,5e-05,6.50357]
[1777703152900,34.58,78157.76,64.4,-0.05495,5e-05,6.53572]
[1777703157935,34.58,78156.34,64.4,-0.05504,5e-05,6.54356]
[1777703162970,34.58,78156.6,64.4,-0.05503,5e-05,6.54295]
[1777703168006,34.58,78157.14,64.4,-0.05501,5e-05,6.54096]
[1777703171303,34.58,78157.19,64.4,-0.05501,5e-05,6.54087]
[1777703171404,34.58,78157.19,64.4,-0.05501,5e-05,6.54118]
[1777703173750,34.59,78157.14,64.4,-0.05503,5e-05,6.54296]
[1777703174047,34.59,78157.18,64.4,-0.05504,5e-05,6.54351]
[1777703179082,34.59,78156.54,64.4,-0.05508,5e-05,6.54747]
[1777703184117,34.59,78157.1,64.4,-0.05506,5e-05,6.54532]
[1777703186506,34.59,78157.02,64.4,-0.05506,5e-05,6.54587]
[1777703186606,34.59,78157.02,64.4,-0.05506,5e-05,6.54601]
[1777703187074,34.59,78157.02,64.4,-0.05506,5e-05,6.54601]
[1777703187175,34.59,78157.02,64.4,-0.05507,5e-05,6.54616]
[1777703187682,34.59,78157.02,64.4,-0.05507,5e-05,6.54616]
[1777703188145,34.59,78157.1,64.4,-0.05506,5e-05,6.5459]
[1777703190251,34.59,78157.1,64.4,-0.05506,5e-05,6.5459]
[1777703190353,34.6,78157.06,64.4,-0.05508,5e-05,6.54759]
[1777703196201,34.6,78157.0,64.4,-0.05506,5e-05,6.54493]
[1777703201236,34.6,78156.67,64.4,-0.05509,5e-05,6.5474]
[1777703207278,34.6,78156.98,64.4,-0.05508,5e-05,6.54678]
[1777703212313,34.6,78156.75,64.4,-0.05511,5e-05,6.54877]
[1777703217347,34.6,78155.09,64.4,-0.0552,5e-05,6.55794]
[1777703222383,34.61,78155.24,64.4,-0.0552,5e-05,6.55784]
[1777703226076,34.61,78155.05,64.4,-0.05522,5e-05,6.55905]
[1777703226177,34.61,78155.05,64.4,-0.05522,5e-05,6.55929]
[1777703232565,34.61,78155.32,64.4,-0.05523,5e-05,6.56077]
[1777703238028,34.62,78155.16,64.4,-0.0553,5e-05,6.56646]
[1777703238129,34.62,78155.16,64.4,-0.0553,5e-05,6.56714]
[1777703240214,34.62,78155.16,64.4,-0.0553,5e-05,6.56714]
[1777703240310,34.62,78155.16,64.4,-0.0553,5e-05,6.56729]
[1777703240916,34.62,78155.16,64.4,-0.0553,5e-05,6.56729]
[1777703240986,34.63,78155.16,64.4,-0.05531,5e-05,6.56797]
[1777703242523,34.63,78155.26,64.4,-0.05531,5e-05,6.56753]
[1777703243468,34.63,78155.26,64.4,-0.05531,5e-05,6.56753]
[1777703243569,34.63,78155.26,64.4,-0.05531,5e-05,6.5682]
[1777703249573,34.63,78155.12,64.4,-0.05532,5e-05,6.56926]
[1777703254608,34.63,78155.12,64.4,-0.0553,5e-05,6.56564]
[1777703259642,34.63,78154.13,64.4,-0.05536,5e-05,6.5709]
[1777703260054,34.63,78154.13,64.4,-0.05536,5e-05,6.5709]
[1777703260155,34.63,78154.13,64.4,-0.05536,5e-05,6.57094]
[1777703261310,34.63,78154.13,64.4,-0.05536,5e-05,6.57094]
[1777703261412,34.63,78154.13,64.4,-0.05536,5e-05,6.57158]
[1777703267699,34.63,78153.64,64.4,-0.05539,5e-05,6.57426]
[1777703272734,34.63,78159.33,64.4,-0.05508,5e-05,6.54567]
[1777703278775,34.63,78159.66,64.4,-0.05507,5e-05,6.54455]
[1777703283817,34.63,78159.55,64.4,-0.05508,5e-05,6.54547]
[1777703284021,34.63,78159.55,64.4,-0.05508,5e-05,6.54547]
[1777703284121,34.63,78159.09,64.4,-0.05511,5e-05,6.54789]
[1777703295895,34.65,78158.93,64.4,-0.0552,5e-05,6.55702]
[1777703298579,34.65,78158.92,64.4,-0.05521,5e-05,6.55778]
[1777703298680,34.65,78158.92,64.4,-0.05522,5e-05,6.55848]
[1777703306443,34.65,78158.94,64.4,-0.05522,5e-05,6.55848]
[1777703307551,34.66,78158.94,64.4,-0.05523,5e-05,6.5592]
[1777703307587,34.66,78158.91,64.4,-0.05523,5e-05,6.55945]
[1777703312623,34.66,78158.94,64.4,-0.05523,5e-05,6.55827]
[1777703318049,34.67,78155.56,64.4,-0.05547,5e-05,6.58028]
[1777703323084,34.68,78151.82,64.4,-0.05571,6e-05,6.6026]
[1777703328119,34.69,78152.6,64.4,-0.0557,6e-05,6.60188]
[1777703333154,34.69,78147.63,64.4,-0.05601,6e-05,6.63023]
[1777703338189,34.7,78148.92,64.4,-0.05597,6e-05,6.62662]
[1777703343224,34.71,78148.81,64.4,-0.056,6e-05,6.63005]
[1777703348259,34.71,78148.26,64.4,-0.05606,6e-05,6.63562]
[1777703353295,34.72,78148.36,64.4,-0.05609,6e-05,6.6378]
[1777703358330,34.72,78150.54,64.4,-0.056,6e-05,6.62942]
[1777703362700,34.72,78149.44,64.4,-0.05607,6e-05,6.63609]
[1777703362725,34.73,78149.4,64.4,-0.05608,6e-05,6.63734]
[1777703363941,34.73,78149.4,64.4,-0.05609,6e-05,6.63787]
[1777703364638,34.73,78149.4,64.4,-0.05609,6e-05,6.63779]
[1777703370414,34.73,78148.98,64.4,-0.05614,6e-05,6.643]
[1777703375449,34.74,78149.11,64.4,-0.05613,6e-05,6.64097]
[1777703380762,34.74,78149.24,64.4,-0.05614,6e-05,6.64132]
[1777703380775,34.74,78148.77,64.4,-0.05618,6e-05,6.6452]
[1777703386526,34.74,78148.11,64.4,-0.05621,6e-05,6.6485]
[1777703391561,34.74,78145.9,64.4,-0.05633,6e-05,6.65916]
[1777703396836,34.74,78145.39,64.4,-0.05635,6e-05,6.66137]
[1777703397083,34.74,78145.39,64.5,-0.05635,6e-05,6.66137]
[1777703397603,34.74,78145.94,64.5,-0.05632,6e-05,6.65818]
[1777703402638,34.74,78143.92,64.5,-0.05643,6e-05,6.66793]
[1777703407673,34.74,78143.45,64.5,-0.05645,6e-05,6.66975]
[1777703412707,34.74,78146.37,64.5,-0.05628,6e-05,6.65433]
[1777703417743,34.74,78147.92,64.5,-0.05619,6e-05,6.64601]
[1777703422778,34.74,78147.71,64.5,-0.0562,6e-05,6.6467]
[1777703429827,34.74,78147.59,64.5,-0.0562,6e-05,6.6468]
[1777703434862,34.73,78150.0,64.5,-0.05603,6e-05,6.63035]
[1777703439897,34.73,78154.11,64.5,-0.0558,6e-05,6.60937]
[1777703444931,34.73,78153.81,64.5,-0.05582,6e-05,6.61082]
[1777703449967,34.73,78154.76,64.5,-0.05576,6e-05,6.60593]
[1777703455007,34.73,78155.45,64.5,-0.05573,6e-05,6.6024]
[1777703460134,34.73,78157.61,64.5,-0.05561,5e-05,6.59142]
[1777703466084,34.73,78153.42,64.5,-0.05584,6e-05,6.61262]
[1777703471119,34.73,78151.22,64.5,-0.05596,6e-05,6.62358]
[1777703476154,34.73,78149.89,64.5,-0.05603,6e-05,6.62996]
[1777703482196,34.73,78155.46,64.5,-0.05572,6e-05,6.60152]
[1777703488288,34.73,78154.28,64.5,-0.05578,6e-05,6.60727]
[1777703496270,34.73,78154.53,64.5,-0.05573,6e-05,6.60198]
[1777703501378,34.73,78154.73,64.5,-0.05572,6e-05,6.60051]
[1777703506414,34.73,78154.57,64.5,-0.05572,6e-05,6.60106]
[1777703512456,34.73,78155.5,64.5,-0.05567,6e-05,6.59604]
[1777703518499,34.73,78155.36,64.5,-0.05567,6e-05,6.59645]
[1777703523534,34.73,78154.78,64.5,-0.0557,6e-05,6.59914]
[1777703534611,34.73,78155.16,64.5,-0.05568,6e-05,6.5966]
[1777703539645,34.73,78155.03,64.5,-0.05568,6e-05,6.59699]
[1777703544681,34.73,78154.05,64.5,-0.05573,6e-05,6.60165]
[1777703550646,34.73,78154.28,64.5,-0.05572,6e-05,6.60036]
[1777703553644,34.72,78154.24,64.5,-0.05569,6e-05,6.59632]
[1777703558689,34.72,78153.92,64.5,-0.0557,6e-05,6.59768]
[1777703558701,34.72,78153.92,64.5,-0.0557,6e-05,6.59768]
[1777703563813,34.72,78154.03,64.5,-0.05569,6e-05,6.59663]
[1777703570863,34.72,78153.29,64.5,-0.05572,6e-05,6.5999]
[1777703575898,34.72,78152.71,64.5,-0.05575,6e-05,6.60252]
[1777703579523,34.72,78153.14,64.5,-0.05573,6e-05,6.60016]
[1777703582533,34.72,78152.88,64.5,-0.05574,6e-05,6.60131]
[1777703587595,34.72,78152.92,64.5,-0.05574,6e-05,6.60081]
[1777703593017,34.72,78152.32,64.5,-0.05576,6e-05,6.60345]
[1777703598053,34.72,78162.71,64.5,-0.05519,5e-05,6.5508]
[1777703603088,34.72,78162.47,64.5,-0.05521,5e-05,6.55211]
[1777703608123,34.72,78163.04,64.5,-0.05518,5e-05,6.54932]
[1777703613157,34.72,78162.71,64.5,-0.05517,5e-05,6.54723]
[1777703621215,34.72,78162.66,64.5,-0.05517,5e-05,6.54769]
[1777703627257,34.72,78162.33,64.5,-0.05519,5e-05,6.54952]
[1777703632292,34.72,78160.09,64.5,-0.05531,5e-05,6.56094]
[1777703637840,34.72,78159.65,64.5,-0.05534,5e-05,6.56321]
[1777703647398,34.72,78159.77,64.5,-0.05533,5e-05,6.56276]
[1777703652433,34.72,78159.38,64.5,-0.05536,5e-05,6.56483]
[1777703657468,34.72,78159.4,64.5,-0.05536,5e-05,6.56482]
[1777703658111,34.72,78159.4,64.5,-0.05536,5e-05,6.56482]
[1777703658112,34.72,78159.4,64.5,-0.05536,5e-05,6.56482]
[1777703658660,34.72,78159.52,64.5,-0.05535,5e-05,6.56423]
[1777703665523,34.71,78160.07,64.5,-0.05528,5e-05,6.55808]
[1777703670559,34.71,78161.29,64.5,-0.05519,5e-05,6.5496]
[1777703675595,34.7,78157.92,64.5,-0.05532,5e-05,6.56042]
[1777703680346,34.7,78156.09,64.5,-0.05541,5e-05,6.56823]
[1777703680446,34.7,78156.09,64.5,-0.0554,5e-05,6.56726]
[1777703685665,34.7,78156.16,64.5,-0.05539,5e-05,6.56705]
[1777703692716,34.7,78156.22,64.5,-0.05539,5e-05,6.567]
[1777703697751,34.7,78156.39,64.5,-0.05539,5e-05,6.56632]
[1777703702786,34.7,78155.64,64.5,-0.05543,5e-05,6.57032]
[1777703707820,34.7,78162.66,64.5,-0.05505,5e-05,6.53505]
[1777703708166,34.7,78162.66,64.5,-0.05505,5e-05,6.53505]
[1777703708168,34.7,78162.66,64.5,-0.05505,5e-05,6.53505]
[1777703708426,34.7,78162.66,64.5,-0.05505,5e-05,6.53505]
[1777703708828,34.7,78163.78,64.5,-0.05499,5e-05,6.5295]
[1777703713986,34.7,78164.32,64.5,-0.05492,5e-05,6.52357]
[1777703719904,34.68,78164.54,64.5,-0.05482,5e-05,6.51404]
[1777703726954,34.66,78164.15,64.5,-0.05477,5e-05,6.50878]
[1777703731989,34.65,78164.33,64.5,-0.05467,5e-05,6.49891]
[1777703732188,34.65,78164.33,64.5,-0.05467,5e-05,6.49891]
[1777703732189,34.65,78164.33,64.5,-0.05467,5e-05,6.49891]
[1777703732273,34.65,78164.33,64.5,-0.05467,5e-05,6.49891]
[1777703732288,34.65,78164.33,64.5,-0.05466,5e-05,6.4979]
[1777703738033,34.65,78164.41,64.5,-0.05466,5e-05,6.49801]
[1777703743068,34.65,78165.72,64.5,-0.0546,5e-05,6.49196]
[1777703743198,34.65,78165.72,64.5,-0.0546,5e-05,6.49196]
[1777703743200,34.65,78165.72,64.5,-0.0546,5e-05,6.49196]
[1777703744075,34.65,78166.09,64.5,-0.05458,5e-05,6.49022]
[1777703749110,34.64,78167.45,64.5,-0.05445,5e-05,6.47848]
[1777703754144,34.63,78168.12,64.5,-0.05437,5e-05,6.47029]
[1777703755666,34.63,78168.16,64.5,-0.05435,5e-05,6.46913]
[1777703761194,34.62,78169.08,64.5,-0.05424,5e-05,6.45885]
[1777703766229,34.61,78168.7,64.5,-0.05421,5e-05,6.45609]
[1777703770110,34.61,78168.75,64.5,-0.0542,5e-05,6.45491]
[1777703775292,34.59,78168.84,64.5,-0.05412,5e-05,6.44699]
[1777703780528,34.58,78168.83,64.5,-0.05407,5e-05,6.44238]
[1777703786671,34.57,78183.89,64.5,-0.05321,5e-05,6.36202]
[1777703786685,34.57,78183.89,64.5,-0.05321,5e-05,6.36202]
[1777703792412,34.56,78185.63,64.5,-0.05302,5e-05,6.34386]
[1777703797447,34.55,78186.19,64.5,-0.05295,5e-05,6.33706]
[1777703802482,34.54,78185.54,64.5,-0.05294,5e-05,6.33626]
[1777703803259,34.54,78185.54,64.5,-0.05294,5e-05,6.33626]
[1777703803488,34.54,78185.51,64.5,-0.05294,5e-05,6.33559]
[1777703809034,34.54,78185.3,64.5,-0.05294,5e-05,6.33607]
[1777703815270,34.53,78186.46,64.5,-0.05287,5e-05,6.32936]
[1777703815271,34.53,78186.46,64.5,-0.05287,5e-05,6.32936]
[1777703815572,34.53,78186.51,64.5,-0.05287,5e-05,6.32898]
[1777703820608,34.53,78186.47,64.5,-0.05283,5e-05,6.3252]
[1777703825539,34.52,78186.79,64.5,-0.05278,5e-05,6.32047]
[1777703825643,34.52,78187.01,64.5,-0.05276,5e-05,6.3186]
[1777703830678,34.52,78188.18,64.5,-0.05269,5e-05,6.31226]
[1777703837727,34.52,78189.22,64.5,-0.05263,5e-05,6.30649]
[1777703838294,34.52,78189.22,64.5,-0.05263,5e-05,6.30649]
[1777703838295,34.52,78189.22,64.5,-0.05263,5e-05,6.30649]
[1777703838393,34.52,78189.22,64.5,-0.05263,5e-05,6.3064]
[1777703843769,34.51,78190.06,64.5,-0.05257,5e-05,6.301]
[1777703848805,34.51,78196.56,64.5,-0.05221,5e-05,6.26769]
[1777703849305,34.51,78196.56,64.5,-0.05221,5e-05,6.26769]
[1777703849405,34.51,78196.56,64.5,-0.05221,5e-05,6.2675]
[1777703854848,34.5,78197.16,64.5,-0.05212,5e-05,6.2573]
[1777703860434,34.5,78197.23,64.5,-0.0521,5e-05,6.25559]
[1777703860459,34.5,78197.23,64.5,-0.0521,5e-05,6.25559]
[1777703860462,34.5,78197.23,64.5,-0.0521,5e-05,6.25559]
[1777703860915,34.49,78197.27,64.5,-0.05207,5e-05,6.25268]
[1777703872327,34.5,78197.22,64.5,-0.05209,5e-05,6.25491]
[1777703873000,34.51,78197.14,64.5,-0.05214,5e-05,6.25919]
[1777703879041,34.51,78196.88,64.5,-0.05217,5e-05,6.26286]
[1777703884077,34.52,78196.21,64.5,-0.05223,5e-05,6.26812]
[1777703891126,34.52,78196.31,64.5,-0.05225,5e-05,6.27027]
[1777703896477,34.52,78196.55,64.5,-0.05224,5e-05,6.26946]
[1777703902203,34.53,78197.25,64.5,-0.05222,5e-05,6.26757]
[1777703912273,34.52,78197.25,64.5,-0.05219,5e-05,6.26321]
[1777703920329,34.52,78197.41,64.5,-0.05218,5e-05,6.262]
[1777703925364,34.52,78197.25,64.5,-0.05218,5e-05,6.26254]
[1777703930398,34.52,78197.27,64.5,-0.05218,5e-05,6.26218]
[1777703935434,34.52,78197.35,64.5,-0.05217,5e-05,6.26153]
[1777703941476,34.52,78197.22,64.5,-0.05217,5e-05,6.26182]
[1777703942407,34.52,78197.22,64.5,-0.05217,5e-05,6.26182]
[1777703942469,34.52,78197.22,64.5,-0.05217,5e-05,6.26182]
[1777703947519,34.52,78196.89,64.5,-0.05221,5e-05,6.2653]
[1777703954567,34.53,78196.83,64.5,-0.05224,5e-05,6.26821]
[1777703960217,34.53,78196.79,64.5,-0.05226,5e-05,6.26989]
[1777703968664,34.54,78196.97,64.5,-0.05229,5e-05,6.27266]
[1777703975714,34.55,78196.71,64.5,-0.0523,5e-05,6.27267]
[1777703979843,34.55,78196.71,64.5,-0.0523,5e-05,6.27267]
[1777703991749,34.55,78196.43,64.5,-0.05233,5e-05,6.27512]
[1777703997716,34.55,78196.54,64.5,-0.05233,5e-05,6.27513]
[1777704003654,34.56,78193.79,64.5,-0.0525,5e-05,6.29156]
[1777704014988,34.55,78195.34,64.5,-0.05241,5e-05,6.28327]
[1777704015482,34.55,78195.34,64.5,-0.05241,5e-05,6.28327]
[1777704024052,34.56,78192.7,64.5,-0.05258,5e-05,6.29891]
[1777704027474,34.56,78192.62,64.5,-0.05259,5e-05,6.29997]
[1777704027575,34.56,78192.62,64.5,-0.05259,5e-05,6.3003]
[1777704033116,34.56,78194.74,64.5,-0.05244,5e-05,6.28467]
[1777704039386,34.56,78196.34,64.5,-0.05234,5e-05,6.27554]
[1777704039387,34.56,78196.34,64.5,-0.05234,5e-05,6.27554]
[1777704039485,34.56,78196.37,64.5,-0.05233,5e-05,6.2748]
[1777704046216,34.55,78196.39,64.5,-0.05233,5e-05,6.27428]
[1777704053148,34.55,78196.43,64.5,-0.05232,5e-05,6.27389]
[1777704061321,34.55,78196.29,64.5,-0.05232,5e-05,6.27385]
[1777704066357,34.55,78196.15,64.5,-0.05233,5e-05,6.27427]
[1777704072406,34.55,78196.23,64.5,-0.05232,5e-05,6.27358]
[1777704076684,34.55,78195.97,64.5,-0.05233,5e-05,6.27473]
[1777704082476,34.55,78195.94,64.5,-0.05233,5e-05,6.27459]
[1777704082549,34.55,78195.94,64.5,-0.05233,5e-05,6.27459]
[1777704082650,34.55,78195.94,64.5,-0.05233,5e-05,6.27455]
[1777704090282,34.55,78196.04,64.5,-0.05234,5e-05,6.27547]
[1777704095864,34.56,78196.12,64.5,-0.05235,5e-05,6.27504]
[1777704095964,34.56,78196.12,64.5,-0.05236,5e-05,6.27599]
[1777704101611,34.56,78196.12,64.5,-0.05236,5e-05,6.27583]
[1777704106646,34.56,78195.78,64.5,-0.05237,5e-05,6.27734]
[1777704111680,34.56,78196.32,64.5,-0.05234,5e-05,6.27453]
[1777704120746,34.56,78196.38,64.5,-0.05234,5e-05,6.27404]
[1777704128295,34.56,78196.64,64.5,-0.05232,5e-05,6.27268]
[1777704133365,34.56,78197.15,64.5,-0.05229,5e-05,6.27007]
[1777704138871,34.56,78197.02,64.5,-0.0523,5e-05,6.27062]
[1777704143907,34.56,78205.44,64.5,-0.05186,5e-05,6.22925]
[1777704148942,34.56,78205.85,64.5,-0.05184,5e-05,6.2275]
[1777704149619,34.56,78205.85,64.5,-0.05184,5e-05,6.2275]
[1777704149620,34.56,78205.85,64.5,-0.05184,5e-05,6.2275]
[1777704150956,34.56,78205.76,64.5,-0.05184,5e-05,6.22789]
[1777704153249,34.56,78205.92,64.5,-0.05181,5e-05,6.2232]
[1777704153336,34.56,78205.81,64.5,-0.05181,5e-05,6.22363]
[1777704159627,34.56,78204.38,64.5,-0.05187,5e-05,6.22958]
[1777704159628,34.56,78204.38,64.5,-0.05187,5e-05,6.22958]
[1777704160019,34.56,78203.68,64.5,-0.05191,5e-05,6.23283]
[1777704167068,34.56,78203.49,64.5,-0.05192,5e-05,6.23403]
[1777704175125,34.56,78203.68,64.5,-0.05191,5e-05,6.2334]
[1777704180160,34.56,78203.51,64.5,-0.05193,5e-05,6.23443]
[1777704186202,34.56,78203.33,64.5,-0.05194,5e-05,6.23553]
[1777704192244,34.56,78202.99,64.5,-0.05196,5e-05,6.23743]
[1777704197279,34.56,78203.15,64.5,-0.05195,5e-05,6.23681]
[1777704202314,34.56,78202.77,64.5,-0.05197,5e-05,6.23884]
[1777704207349,34.56,78203.89,64.5,-0.05192,5e-05,6.2335]
[1777704212520,34.56,78203.55,64.5,-0.05191,5e-05,6.23153]
[1777704218098,34.56,78203.54,64.5,-0.05191,5e-05,6.23183]
[1777704223461,34.56,78203.54,64.5,-0.05191,5e-05,6.23209]
[1777704228495,34.56,78209.24,64.5,-0.05162,5e-05,6.20437]
[1777704233701,34.57,78213.11,64.5,-0.05142,5e-05,6.18589]
[1777704233701,34.57,78213.11,64.5,-0.05142,5e-05,6.18589]
[1777704233802,34.57,78213.11,64.5,-0.05142,5e-05,6.18599]
[1777704239575,34.56,78213.92,64.5,-0.05135,5e-05,6.17925]
[1777704244610,34.55,78219.63,64.5,-0.05103,5e-05,6.14867]
[1777704249645,34.55,78227.85,64.5,-0.05058,5e-05,6.10638]
[1777704254680,34.55,78228.19,64.5,-0.05054,5e-05,6.10259]
[1777704259715,34.54,78228.36,64.5,-0.05051,5e-05,6.09964]
[1777704259917,34.54,78228.36,64.5,-0.05051,5e-05,6.09964]
[1777704267102,34.54,78228.0,64.5,-0.05051,5e-05,6.09927]
[1777704274820,34.53,78227.73,64.5,-0.05048,5e-05,6.09562]
[1777704277905,34.53,78227.3,64.5,-0.0505,5e-05,6.09773]
[1777704277906,34.53,78227.3,64.5,-0.0505,5e-05,6.09773]
[1777704278005,34.53,78227.32,64.5,-0.0505,5e-05,6.09765]
[1777704286907,34.54,78228.55,64.5,-0.05046,5e-05,6.0936]
[1777704291942,34.54,78227.21,64.5,-0.05054,5e-05,6.10133]
[1777704296977,34.54,78226.77,64.5,-0.05058,5e-05,6.10486]
[1777704302012,34.55,78226.83,64.5,-0.05058,5e-05,6.1057]
[1777704307046,34.55,78226.99,64.5,-0.05059,5e-05,6.10605]
[1777704313783,34.55,78227.73,64.5,-0.05056,5e-05,6.10381]
[1777704323793,34.57,78230.48,64.5,-0.05049,5e-05,6.09713]
[1777704329202,34.57,78228.51,64.5,-0.05061,5e-05,6.10803]
[1777704334238,34.57,78234.14,64.5,-0.0503,5e-05,6.07814]
[1777704334804,34.57,78234.14,64.5,-0.0503,5e-05,6.07814]
[1777704334806,34.57,78234.14,64.5,-0.0503,5e-05,6.07814]
[1777704335245,34.57,78234.25,64.5,-0.0503,5e-05,6.07763]
[1777704340279,34.57,78234.63,64.5,-0.05028,5e-05,6.0759]
[1777704345814,34.57,78234.86,64.5,-0.05027,5e-05,6.07488]
[1777704346322,34.57,78235.05,64.5,-0.05027,5e-05,6.07465]
[1777704351357,34.58,78235.59,64.5,-0.05027,5e-05,6.07545]
[1777704352856,34.58,78235.88,64.5,-0.05027,5e-05,6.07473]
[1777704358406,34.59,78236.48,64.5,-0.05025,5e-05,6.07374]
[1777704358827,34.59,78236.48,64.5,-0.05025,5e-05,6.07374]
[1777704364448,34.59,78236.66,64.5,-0.05026,5e-05,6.07433]
[1777704371380,34.59,78239.36,64.5,-0.05013,5e-05,6.06202]
[1777704377539,34.6,78239.4,64.5,-0.05016,5e-05,6.0646]
[1777704382573,34.6,78239.36,64.5,-0.05017,5e-05,6.06625]
[1777704387609,34.6,78237.04,64.5,-0.05031,5e-05,6.07891]
[1777704392643,34.61,78238.19,64.5,-0.05024,5e-05,6.07101]
[1777704397679,34.61,78238.27,64.5,-0.05025,5e-05,6.07214]
[1777704402714,34.61,78238.33,64.5,-0.05026,5e-05,6.07337]
[1777704407748,34.62,78238.56,64.5,-0.05026,5e-05,6.07379]
[1777704412784,34.62,78239.56,64.5,-0.05023,5e-05,6.07053]
[1777704417784,34.62,78239.82,64.5,-0.05023,5e-05,6.07022]
[1777704422854,34.63,78239.68,64.5,-0.05026,5e-05,6.0731]
[1777704427889,34.63,78241.37,64.5,-0.05019,5e-05,6.06648]
[1777704432924,34.63,78246.13,64.5,-0.04996,5e-05,6.04518]
[1777704433902,34.63,78246.13,64.5,-0.04996,5e-05,6.04518]
[1777704433931,34.63,78247.02,64.5,-0.04992,5e-05,6.04122]
[1777704438965,34.63,78247.68,64.5,-0.04987,5e-05,6.03647]
[1777704444002,34.63,78250.93,64.5,-0.04969,5e-05,6.01932]
[1777704444912,34.63,78250.93,64.5,-0.04969,5e-05,6.01932]
[1777704450043,34.62,78253.68,64.5,-0.04953,5e-05,6.00442]
[1777704455078,34.62,78255.23,64.5,-0.04941,5e-05,5.99199]
[1777704455924,34.62,78255.23,64.5,-0.04941,5e-05,5.99199]
[1777704455925,34.62,78255.23,64.5,-0.04941,5e-05,5.99199]
[1777704456086,34.62,78255.52,64.5,-0.0494,5e-05,5.99037]
[1777704461121,34.63,78257.79,64.5,-0.04931,5e-05,5.98216]
[1777704466934,34.63,78258.6,64.5,-0.04929,5e-05,5.98053]
[1777704467163,34.63,78258.56,64.5,-0.04929,5e-05,5.9805]
[1777704472198,34.63,78259.57,64.5,-0.04923,5e-05,5.97459]
[1777704478241,34.62,78260.17,64.5,-0.04919,5e-05,5.97047]
[1777704483275,34.62,78261.72,64.5,-0.0491,5e-05,5.96207]
[1777704484422,34.62,78261.72,64.5,-0.0491,5e-05,5.96207]
[1777704487897,34.62,78269.28,64.5,-0.04872,5e-05,5.92549]
[1777704493347,34.62,78275.6,64.5,-0.0484,5e-05,5.89474]
[1777704495387,34.62,78276.03,64.5,-0.04838,5e-05,5.89262]
[1777704501403,34.62,78279.92,64.5,-0.04818,5e-05,5.87372]
[1777704506851,34.62,78279.64,64.5,-0.04819,5e-05,5.87487]
[1777704512479,34.62,78280.37,64.5,-0.04812,5e-05,5.86734]
[1777704516842,34.62,78280.03,64.5,-0.04814,5e-05,5.8688]
[1777704522187,34.62,78289.68,64.5,-0.04766,5e-05,5.82316]
[1777704527369,34.62,78289.51,64.5,-0.04767,5e-05,5.8241]
[1777704532620,34.62,78291.28,64.5,-0.04759,5e-05,5.81597]
[1777704537655,34.62,78292.0,64.5,-0.04756,5e-05,5.81279]
[1777704543011,34.62,78291.64,64.5,-0.04758,5e-05,5.81471]
[1777704548733,34.62,78293.42,64.5,-0.04749,5e-05,5.80664]
[1777704553768,34.62,78297.05,64.5,-0.04732,5e-05,5.78996]
[1777704554021,34.62,78297.05,64.5,-0.04732,5e-05,5.78996]
[1777704559810,34.62,78300.11,64.5,-0.04718,5e-05,5.77615]
[1777704564782,34.62,78300.75,64.5,-0.04715,5e-05,5.77355]
[1777704564782,34.62,78300.75,64.5,-0.04715,5e-05,5.77355]
[1777704570887,34.62,78301.22,64.5,-0.04713,5e-05,5.772]
[1777704576929,34.62,78302.63,64.5,-0.04704,5e-05,5.76227]
[1777704581964,34.63,78302.55,64.5,-0.04705,5e-05,5.76308]
[1777704588008,34.63,78302.51,64.5,-0.04706,5e-05,5.76375]
[1777704593041,34.63,78302.78,64.5,-0.04705,5e-05,5.76284]
[1777704598077,34.63,78302.03,64.5,-0.04709,5e-05,5.76667]
[1777704604119,34.63,78302.02,64.5,-0.04709,5e-05,5.76705]
[1777704609154,34.63,78300.65,64.5,-0.04716,5e-05,5.77369]
[1777704614189,34.63,78300.83,64.5,-0.04715,5e-05,5.77307]
[1777704621246,34.63,78298.84,64.5,-0.04725,5e-05,5.78273]
[1777704626277,34.63,78298.02,64.5,-0.0473,5e-05,5.78676]
[1777704631311,34.63,78298.86,64.5,-0.04723,5e-05,5.7793]
[1777704636347,34.63,78299.2,64.5,-0.04721,5e-05,5.77794]
[1777704641382,34.63,78298.3,64.5,-0.04726,5e-05,5.78235]
[1777704647425,34.63,78300.59,64.5,-0.04715,5e-05,5.77189]
[1777704652460,34.63,78300.56,64.5,-0.04716,5e-05,5.77227]
[1777704657494,34.63,78300.49,64.5,-0.04716,5e-05,5.77283]
[1777704661389,34.63,78300.45,64.5,-0.04716,5e-05,5.77315]
[1777704668572,34.64,78303.06,64.5,-0.04704,5e-05,5.76142]
[1777704673607,34.64,78300.29,64.5,-0.04718,5e-05,5.77461]
[1777704678642,34.64,78298.03,64.5,-0.04729,5e-05,5.78535]
[1777704684689,34.64,78296.47,64.5,-0.04737,5e-05,5.79278]
[1777704690449,34.64,78296.87,64.5,-0.04735,5e-05,5.79097]
[1777704690782,34.64,78296.87,64.5,-0.04735,5e-05,5.79097]
[1777704690794,34.64,78296.87,64.5,-0.04735,5e-05,5.79097]
[1777704690924,34.64,78296.87,64.5,-0.04735,5e-05,5.79097]
[1777704691059,34.64,78296.87,64.5,-0.04735,5e-05,5.79097]
[1777704691134,34.64,78312.74,64.5,-0.04656,5e-05,5.71323]
[1777704691685,34.64,78312.74,64.5,-0.04656,5e-05,5.71323]
[1777704692224,34.64,78322.52,64.5,-0.04609,5e-05,5.66802]
[1777704692571,34.64,78322.52,64.5,-0.04609,5e-05,5.66802]
[1777704694550,34.64,78319.34,64.5,-0.04625,5e-05,5.68319]
[1777704695309,34.64,78315.68,64.5,-0.04642,5e-05,5.70037]
[1777704702827,34.64,78313.76,64.5,-0.04653,5e-05,5.71051]
[1777704705509,34.64,78311.79,64.5,-0.04662,5e-05,5.71994]
[1777704705865,34.64,78311.79,64.5,-0.04662,5e-05,5.71994]
[1777704706548,34.64,78311.79,64.5,-0.04663,5e-05,5.72007]
[1777704711889,34.64,78312.33,64.5,-0.04661,5e-05,5.71836]
[1777704718941,34.65,78311.87,64.5,-0.04664,5e-05,5.72154]
[1777704723976,34.65,78305.68,64.5,-0.04695,5e-05,5.75108]
[1777704729013,34.65,78303.16,64.5,-0.04707,5e-05,5.76345]
[1777704732400,34.65,78300.49,64.5,-0.04721,5e-05,5.77625]
[1777704738076,34.65,78289.34,64.5,-0.04775,5e-05,5.82885]
[1777704744117,34.65,78289.53,64.5,-0.04774,5e-05,5.82805]
[1777704749153,34.65,78286.92,64.5,-0.04787,5e-05,5.84039]
[1777704754189,34.65,78282.08,64.5,-0.04808,5e-05,5.85942]
[1777704759224,34.65,78285.6,64.5,-0.04791,5e-05,5.8426]
[1777704765084,34.65,78287.1,64.5,-0.04783,5e-05,5.83553]
[1777704770301,34.65,78286.92,64.5,-0.04784,5e-05,5.83641]
[1777704777357,34.65,78285.43,64.5,-0.04791,5e-05,5.84341]
[1777704782393,34.65,78285.51,64.5,-0.04791,5e-05,5.84298]
[1777704786967,34.65,78285.46,64.5,-0.04791,5e-05,5.84317]
[1777704787041,34.65,78285.46,64.5,-0.04791,5e-05,5.84317]
[1777704792463,34.65,78296.57,64.5,-0.04737,5e-05,5.79119]
[1777704797498,34.65,78296.47,64.5,-0.04738,5e-05,5.79198]
[1777704803539,34.65,78296.71,64.5,-0.04737,5e-05,5.79117]
[1777704808575,34.65,78296.43,64.5,-0.04739,5e-05,5.79268]
[1777704813612,34.65,78297.07,64.5,-0.04733,5e-05,5.78618]
[1777704818647,34.65,78297.48,64.5,-0.04731,5e-05,5.78447]
[1777704824689,34.65,78297.46,64.5,-0.04732,5e-05,5.78476]
[1777704830790,34.65,78297.42,64.5,-0.04732,5e-05,5.78498]
[1777704831738,34.65,78313.92,64.5,-0.04652,5e-05,5.70817]
[1777704832528,34.65,78313.92,64.5,-0.04652,5e-05,5.70817]
[1777704832995,34.65,78313.92,64.5,-0.04652,5e-05,5.70817]
[1777704836105,34.65,78322.14,64.5,-0.04614,5e-05,5.67068]
[1777704839164,34.66,78321.93,64.5,-0.04615,5e-05,5.67232]
[1777704846014,34.66,78318.73,64.5,-0.04632,5e-05,5.68834]
[1777704851892,34.66,78316.79,64.5,-0.04643,5e-05,5.69893]
[1777704856927,34.66,78317.67,64.5,-0.04639,5e-05,5.69578]
[1777704861962,34.67,78318.1,64.5,-0.04638,5e-05,5.6948]
[1777704868008,34.67,78317.6,64.5,-0.04642,5e-05,5.69833]
[1777704873040,34.67,78313.26,64.5,-0.04661,5e-05,5.71583]
[1777704879083,34.67,78311.69,64.5,-0.0467,5e-05,5.72416]
[1777704884118,34.68,78311.9,64.5,-0.0467,5e-05,5.72401]
[1777704889153,34.68,78311.77,64.5,-0.04671,5e-05,5.72544]
[1777704896202,34.68,78312.08,64.5,-0.04671,5e-05,5.72518]
[1777704902244,34.68,78312.17,64.5,-0.04671,5e-05,5.72577]
[1777704909293,34.68,78312.1,64.5,-0.04673,5e-05,5.72725]
[1777704914330,34.69,78312.08,64.5,-0.04674,5e-05,5.72818]
[1777704919365,34.69,78311.78,64.5,-0.04676,5e-05,5.7304]
[1777704924400,34.69,78312.02,64.5,-0.04676,5e-05,5.7301]
[1777704933462,34.69,78311.91,64.5,-0.04675,5e-05,5.72842]
[1777704938498,34.7,78311.98,64.5,-0.04676,5e-05,5.72892]
[1777704945547,34.7,78312.05,64.5,-0.04676,5e-05,5.72975]
[1777704950042,34.7,78304.54,64.5,-0.04713,5e-05,5.76525]
[1777704955617,34.7,78303.38,64.5,-0.0472,5e-05,5.77143]
[1777704960652,34.7,78303.28,64.5,-0.04721,5e-05,5.7725]
[1777704965458,34.7,78302.87,64.5,-0.04723,5e-05,5.77484]
[1777704972736,34.7,78303.71,64.5,-0.0472,5e-05,5.77174]
[1777704977772,34.71,78302.34,64.5,-0.04727,5e-05,5.77858]
[1777704982809,34.71,78301.76,64.5,-0.0473,5e-05,5.78166]
[1777704987844,34.71,78302.15,64.5,-0.04729,5e-05,5.78023]
[1777704992879,34.71,78302.45,64.5,-0.04725,5e-05,5.77556]
[1777704997908,34.71,78302.03,64.5,-0.04727,5e-05,5.7779]
[1777705003957,34.71,78301.44,64.5,-0.04731,5e-05,5.7813]
[1777705015034,34.71,78301.2,64.5,-0.04733,5e-05,5.78339]
[1777705020069,34.71,78301.27,64.5,-0.04733,5e-05,5.78353]
[1777705025104,34.71,78302.99,64.5,-0.04725,5e-05,5.77595]
[1777705027048,34.71,78302.89,64.5,-0.04726,5e-05,5.77653]
[1777705029365,34.72,78307.11,64.5,-0.04706,5e-05,5.75704]
[1777705029937,34.72,78307.23,64.5,-0.04705,5e-05,5.75662]
[1777705030462,34.72,78307.23,64.5,-0.04705,5e-05,5.75662]
[1777705036181,34.72,78309.6,64.5,-0.04695,5e-05,5.74649]
[1777705041216,34.72,78313.67,64.5,-0.04676,5e-05,5.72831]
[1777705046251,34.72,78311.82,64.5,-0.04685,5e-05,5.73767]
[1777705051286,34.72,78312.06,64.5,-0.04682,5e-05,5.73363]
[1777705058377,34.72,78311.77,64.5,-0.04684,5e-05,5.73558]
[1777705065385,34.73,78311.62,64.5,-0.04687,5e-05,5.73777]
[1777705070420,34.73,78311.07,64.5,-0.0469,5e-05,5.74111]
[1777705078476,34.73,78311.07,64.5,-0.04691,5e-05,5.74241]
[1777705086532,34.73,78310.91,64.5,-0.04693,5e-05,5.74452]
[1777705092041,34.74,78310.88,64.5,-0.04695,5e-05,5.74553]
[1777705098620,34.74,78311.37,64.5,-0.04693,5e-05,5.74451]
[1777705105669,34.74,78311.25,64.5,-0.04695,5e-05,5.74633]
[1777705111711,34.74,78311.29,64.5,-0.04693,5e-05,5.74356]
[1777705116746,34.75,78311.75,64.5,-0.04692,5e-05,5.74234]
[1777705121781,34.75,78311.37,64.5,-0.04695,5e-05,5.74506]
[1777705126817,34.75,78323.77,64.5,-0.04637,5e-05,5.68864]
[1777705127824,34.75,78335.74,64.5,-0.0458,5e-05,5.63374]
[1777705129838,34.75,78323.85,64.5,-0.04637,5e-05,5.68927]
[1777705131908,34.75,78324.03,64.5,-0.04637,5e-05,5.6887]
[1777705137894,34.76,78327.59,64.5,-0.04622,5e-05,5.67416]
[1777705142930,34.76,78329.03,64.5,-0.04616,5e-05,5.66894]
[1777705147966,34.76,78329.1,64.5,-0.04617,5e-05,5.66999]
[1777705153001,34.77,78328.97,64.5,-0.04619,5e-05,5.67192]
[1777705158036,34.77,78329.83,64.5,-0.04617,5e-05,5.66928]
[1777705159619,34.77,78329.83,64.5,-0.04617,5e-05,5.66928]
[1777705165784,34.77,78331.94,64.5,-0.04608,5e-05,5.66137]
[1777705174148,34.78,78331.53,64.5,-0.0461,5e-05,5.66196]
[1777705179183,34.78,78333.58,64.5,-0.04602,5e-05,5.65378]
[1777705181723,34.78,78333.96,64.5,-0.046,5e-05,5.6523]
[1777705181867,34.78,78333.96,64.5,-0.046,5e-05,5.6523]
[1777705181972,34.78,78333.96,64.5,-0.046,5e-05,5.6523]
[1777705182204,34.78,78348.38,64.5,-0.04533,5e-05,5.58672]
[1777705183576,34.78,78348.38,64.5,-0.04533,5e-05,5.58672]
[1777705184520,34.78,78347.48,64.5,-0.04537,5e-05,5.5912]
[1777705184641,34.78,78347.48,64.5,-0.04537,5e-05,5.5912]
[1777705185225,34.79,78322.72,64.5,-0.04655,5e-05,5.70578]
[1777705185661,34.79,78322.72,64.5,-0.04655,5e-05,5.70578]
[1777705186612,34.79,78322.72,64.5,-0.04655,5e-05,5.70578]
[1777705193733,34.79,78320.09,64.5,-0.04669,5e-05,5.71916]
[1777705195182,34.79,78320.09,64.5,-0.04669,5e-05,5.71916]
[1777705200329,34.79,78320.13,64.5,-0.0467,5e-05,5.72001]
[1777705205365,34.79,78319.84,64.5,-0.04672,5e-05,5.72209]
[1777705211407,34.79,78320.19,64.5,-0.04671,5e-05,5.72139]
[1777705215464,34.8,78323.32,64.5,-0.04657,5e-05,5.70738]
[1777705221587,34.8,78323.31,64.5,-0.04658,5e-05,5.7085]
[1777705225506,34.8,78337.18,64.5,-0.04593,5e-05,5.64563]
[1777705230541,34.8,78339.07,64.5,-0.04586,5e-05,5.63842]
[1777705235576,34.81,78343.59,64.5,-0.04563,5e-05,5.6156]
[1777705240610,34.81,78342.69,64.5,-0.04569,5e-05,5.62129]
[1777705246653,34.81,78343.02,64.5,-0.04569,5e-05,5.62167]
[1777705251771,34.82,78343.06,64.5,-0.0457,5e-05,5.62274]
[1777705257730,34.82,78342.2,64.5,-0.04577,5e-05,5.62879]
[1777705262766,34.83,78342.0,64.5,-0.04579,5e-05,5.63119]
[1777705268807,34.83,78342.85,64.5,-0.04577,5e-05,5.62905]
[1777705273842,34.83,78343.22,64.5,-0.04577,5e-05,5.6288]
[1777705279883,34.84,78341.45,64.5,-0.04587,5e-05,5.63858]
[1777705284919,34.84,78341.68,64.5,-0.04587,5e-05,5.63884]
[1777705290961,34.84,78341.75,64.5,-0.04588,5e-05,5.64006]
[1777705297003,34.85,78341.62,64.5,-0.04588,5e-05,5.63879]
[1777705302040,34.85,78341.57,64.5,-0.04589,5e-05,5.64027]
[1777705308083,34.85,78336.2,64.5,-0.04616,5e-05,5.66626]
[1777705313119,34.85,78336.1,64.5,-0.04618,5e-05,5.66774]
[1777705318154,34.86,78332.14,64.5,-0.04637,5e-05,5.68691]
[1777705323189,34.86,78330.84,64.5,-0.04644,5e-05,5.69374]
[1777705328223,34.86,78330.75,64.5,-0.04646,5e-05,5.69498]
[1777705333261,34.86,78330.14,64.5,-0.04649,5e-05,5.69862]
[1777705339303,34.86,78330.5,64.5,-0.04649,5e-05,5.69796]
[1777705344338,34.87,78329.35,64.5,-0.04655,5e-05,5.70413]
[1777705349373,34.87,78329.42,64.5,-0.04655,5e-05,5.70462]
[1777705355417,34.87,78328.32,64.5,-0.04659,5e-05,5.70706]
[1777705360452,34.87,78327.51,64.5,-0.04664,5e-05,5.71163]
[1777705365487,34.87,78324.77,64.5,-0.04678,5e-05,5.72511]
[1777705370522,34.87,78318.27,64.5,-0.04709,5e-05,5.75575]
[1777705376564,34.88,78318.2,64.5,-0.0471,5e-05,5.75655]
[1777705381599,34.88,78318.63,64.5,-0.04708,5e-05,5.7549]
[1777705386634,34.88,78318.01,64.5,-0.04712,5e-05,5.7582]
[1777705391668,34.88,78318.06,64.5,-0.04712,5e-05,5.75844]
[1777705396704,34.88,78318.23,64.5,-0.04712,5e-05,5.75819]
[1777705401739,34.88,78317.31,64.5,-0.04717,5e-05,5.76302]
[1777705406775,34.88,78316.77,64.5,-0.0472,5e-05,5.7661]
[1777705411810,34.88,78316.57,64.5,-0.04719,5e-05,5.76391]
[1777705416845,34.88,78316.76,64.5,-0.04719,5e-05,5.76363]
[1777705421881,34.89,78316.9,64.5,-0.04718,5e-05,5.76358]
[1777705426915,34.89,78316.67,64.5,-0.0472,5e-05,5.76526]
[1777705431950,34.89,78309.73,64.5,-0.04754,5e-05,5.79814]
[1777705436986,34.89,78309.93,64.5,-0.04754,5e-05,5.79754]
[1777705442024,34.89,78309.92,64.5,-0.04754,5e-05,5.79793]
[1777705445873,34.89,78309.9,64.5,-0.04754,5e-05,5.79809]
[1777705452343,34.89,78308.5,64.5,-0.04762,5e-05,5.80515]
[1777705457639,34.89,78308.43,64.5,-0.04762,5e-05,5.80571]
[1777705457653,34.89,78308.43,64.5,-0.04762,5e-05,5.80571]
[1777705464184,34.89,78308.46,64.5,-0.04763,5e-05,5.80618]
[1777705470226,34.89,78304.06,64.5,-0.04784,5e-05,5.82707]
[1777705475261,34.89,78306.67,64.5,-0.04769,5e-05,5.81133]
[1777705480295,34.89,78306.33,64.5,-0.04771,5e-05,5.81311]
[1777705486338,34.89,78306.15,64.5,-0.04772,5e-05,5.81415]
[1777705488452,34.89,78305.84,64.5,-0.04774,5e-05,5.81563]
[1777705494394,34.9,78306.22,64.5,-0.04772,5e-05,5.81403]
[1777705499429,34.9,78305.97,64.5,-0.04773,5e-05,5.81531]
[1777705504464,34.9,78305.49,64.5,-0.04776,5e-05,5.81766]
[1777705509499,34.9,78309.34,64.5,-0.04757,5e-05,5.79982]
[1777705515541,34.9,78309.29,64.5,-0.04758,5e-05,5.80026]
[1777705520576,34.9,78310.98,64.5,-0.0475,5e-05,5.79252]
[1777705525611,34.9,78312.92,64.5,-0.0474,5e-05,5.78367]
[1777705531653,34.9,78313.72,64.5,-0.04734,5e-05,5.77652]
[1777705536687,34.9,78307.12,64.5,-0.04766,5e-05,5.80758]
[1777705541817,34.9,78303.92,64.5,-0.04782,5e-05,5.82243]
[1777705541829,34.9,78303.92,64.5,-0.04782,5e-05,5.82243]
[1777705541842,34.9,78303.92,64.5,-0.04782,5e-05,5.82243]
[1777705548773,34.9,78304.67,64.5,-0.04778,5e-05,5.81873]
[1777705554815,34.9,78304.48,64.5,-0.04779,5e-05,5.81955]
[1777705556569,34.9,78304.67,64.5,-0.04778,5e-05,5.81865]
[1777705562871,34.9,78303.32,64.5,-0.04784,5e-05,5.82493]
[1777705567906,34.9,78303.23,64.5,-0.04785,5e-05,5.82534]
[1777705572585,34.9,78312.31,64.5,-0.04741,5e-05,5.78307]
[1777705577976,34.9,78315.83,64.5,-0.04724,5e-05,5.76709]
[1777705583011,34.9,78316.12,64.5,-0.04723,5e-05,5.76617]
[1777705588046,34.9,78315.81,64.5,-0.04725,5e-05,5.76796]
[1777705593081,34.9,78317.21,64.5,-0.04716,5e-05,5.75809]
[1777705598116,34.9,78317.56,64.5,-0.04715,5e-05,5.75682]
[1777705603738,34.9,78317.24,64.5,-0.04716,5e-05,5.75859]
[1777705609193,34.9,78316.51,64.5,-0.0472,5e-05,5.76248]
[1777705615236,34.9,78316.39,64.5,-0.04721,5e-05,5.76347]
[1777705621279,34.91,78316.16,64.5,-0.04723,5e-05,5.765]
[1777705628328,34.91,78316.62,64.5,-0.04721,5e-05,5.76348]
[1777705633363,34.91,78316.69,64.5,-0.04721,5e-05,5.76355]
[1777705639405,34.91,78316.51,64.5,-0.04723,5e-05,5.76481]
[1777705644440,34.91,78316.54,64.5,-0.04723,5e-05,5.765]
[1777705650482,34.91,78315.81,64.5,-0.04727,5e-05,5.76876]
[1777705655517,34.91,78315.13,64.5,-0.04728,5e-05,5.76858]
[1777705661056,34.91,78315.17,64.5,-0.04728,5e-05,5.76868]
[1777705666593,34.91,78316.23,64.5,-0.04723,5e-05,5.76428]
[1777705671629,34.91,78319.13,64.5,-0.0471,5e-05,5.75122]
[1777705676664,34.91,78318.53,64.5,-0.04713,5e-05,5.75451]
[1777705681701,34.92,78317.5,64.5,-0.04719,5e-05,5.75974]
[1777705686735,34.92,78317.28,64.5,-0.0472,5e-05,5.76119]
[1777705691771,34.92,78317.21,64.5,-0.04721,5e-05,5.76193]
[1777705696805,34.92,78317.09,64.5,-0.04722,5e-05,5.76291]
[1777705702848,34.92,78316.14,64.5,-0.04727,5e-05,5.7678]
[1777705707884,34.92,78316.46,64.5,-0.04726,5e-05,5.76669]
[1777705712919,34.92,78315.57,64.5,-0.04728,5e-05,5.76752]
[1777705717954,34.92,78315.77,64.5,-0.04727,5e-05,5.76697]
[1777705722989,34.92,78316.15,64.5,-0.04726,5e-05,5.76561]
[1777705728024,34.92,78315.87,64.5,-0.04727,5e-05,5.76731]
[1777705734066,34.93,78315.93,64.5,-0.04728,5e-05,5.76752]
[1777705740108,34.93,78316.1,64.5,-0.04727,5e-05,5.76724]
[1777705745142,34.93,78315.8,64.5,-0.04729,5e-05,5.76906]
[1777705750178,34.93,78316.05,64.5,-0.04728,5e-05,5.76832]
[1777705754933,34.93,78315.94,64.5,-0.04729,5e-05,5.76918]
[1777705760248,34.93,78315.65,64.5,-0.04731,5e-05,5.77104]
[1777705766779,34.93,78315.84,64.5,-0.04731,5e-05,5.77049]
[1777705772332,34.93,78315.45,64.5,-0.0473,5e-05,5.76927]
[1777705777368,34.93,78314.82,64.5,-0.04734,5e-05,5.77262]
[1777705782402,34.93,78314.56,64.5,-0.04736,5e-05,5.77423]
[1777705787442,34.93,78314.65,64.5,-0.04736,5e-05,5.77421]
[1777705792477,34.94,78314.71,64.5,-0.04736,5e-05,5.77432]
[1777705798847,34.94,78315.98,64.5,-0.0473,5e-05,5.76884]
[1777705804561,34.94,78316.56,64.5,-0.04728,5e-05,5.76685]
[1777705809596,34.94,78315.52,64.5,-0.04733,5e-05,5.77208]
[1777705814630,34.94,78315.87,64.5,-0.04732,5e-05,5.77082]
[1777705819666,34.94,78315.87,64.5,-0.04732,5e-05,5.77117]
[1777705824701,34.94,78314.5,64.5,-0.04739,5e-05,5.77786]
[1777705829736,34.94,78314.84,64.5,-0.04738,5e-05,5.77657]
[1777705835287,34.94,78314.14,64.5,-0.04739,5e-05,5.77638]
[1777705837188,34.94,78306.15,64.5,-0.04778,5e-05,5.81366]
[1777705837289,34.94,78306.15,64.5,-0.04778,5e-05,5.81366]
[1777705843331,34.94,78306.15,64.5,-0.04778,5e-05,5.81355]
[1777705848869,34.94,78305.74,64.5,-0.04779,5e-05,5.81525]
[1777705853904,34.94,78305.85,64.5,-0.04779,5e-05,5.81452]
[1777705855823,34.94,78305.79,64.5,-0.04779,5e-05,5.81476]
[1777705861961,34.94,78309.27,64.5,-0.04762,5e-05,5.79822]
[1777705866851,34.94,78311.15,64.5,-0.04752,5e-05,5.78941]
[1777705873037,34.94,78313.4,64.5,-0.04741,5e-05,5.77878]
[1777705878073,34.94,78314.14,64.5,-0.04738,5e-05,5.77523]
[1777705883108,34.94,78313.96,64.5,-0.04738,5e-05,5.77587]
[1777705883888,34.94,78313.96,64.5,-0.04738,5e-05,5.77587]
[1777705889150,34.94,78313.4,64.5,-0.04741,5e-05,5.77815]
[1777705894184,34.94,78313.41,64.5,-0.04738,5e-05,5.77408]
[1777705899220,34.94,78313.23,64.5,-0.04738,5e-05,5.77462]
[1777705900929,34.94,78313.23,64.5,-0.04738,5e-05,5.77462]
[1777705906269,34.94,78312.94,64.5,-0.04739,5e-05,5.77562]
[1777705911305,34.94,78312.11,64.5,-0.04743,5e-05,5.7793]
[1777705916341,34.94,78311.6,64.5,-0.04745,5e-05,5.7815]
[1777705917969,34.94,78311.89,64.5,-0.04744,5e-05,5.78012]
[1777705923389,34.94,78304.99,64.5,-0.04777,5e-05,5.81202]
[1777705924753,34.94,78304.34,64.5,-0.0478,5e-05,5.81499]
[1777705931446,34.93,78302.59,64.5,-0.04788,5e-05,5.82263]
[1777705933583,34.93,78302.59,64.5,-0.04788,5e-05,5.82263]
[1777705939503,34.93,78302.83,64.5,-0.04786,5e-05,5.82093]
[1777705944260,34.93,78302.78,64.5,-0.04786,5e-05,5.82095]
[1777705950587,34.93,78303.32,64.5,-0.04783,5e-05,5.81786]
[1777705955625,34.93,78304.59,64.5,-0.04774,5e-05,5.80791]
[1777705961304,34.93,78304.5,64.5,-0.04774,5e-05,5.80827]
[1777705966700,34.93,78303.15,64.5,-0.0478,5e-05,5.81392]
[1777705972742,34.93,78302.88,64.5,-0.04781,5e-05,5.81478]
[1777705978338,34.93,78303.44,64.5,-0.04778,5e-05,5.81196]
[1777705983554,34.93,78303.12,64.5,-0.04779,5e-05,5.81306]
[1777705988854,34.93,78303.12,64.5,-0.04779,5e-05,5.8126]
[1777705993889,34.92,78303.04,64.5,-0.04779,5e-05,5.81265]
[1777705995358,34.92,78303.04,64.5,-0.04779,5e-05,5.81265]
[1777706001945,34.92,78305.02,64.5,-0.04769,5e-05,5.80289]
[1777706006980,34.92,78307.2,64.5,-0.04758,5e-05,5.7925]
[1777706012380,34.92,78308.68,64.5,-0.04748,5e-05,5.78176]
[1777706018058,34.92,78308.37,64.5,-0.04749,5e-05,5.78303]
[1777706023093,34.92,78307.49,64.5,-0.04753,5e-05,5.78697]
[1777706029382,34.92,78308.04,64.5,-0.0475,5e-05,5.78429]
[1777706035177,34.92,78308.3,64.5,-0.04749,5e-05,5.78272]
[1777706040212,34.92,78308.03,64.5,-0.0475,5e-05,5.78377]
[1777706046421,34.92,78308.18,64.5,-0.04749,5e-05,5.78299]
[1777706051987,34.92,78308.18,64.5,-0.04749,5e-05,5.78268]
[1777706058338,34.92,78307.96,64.5,-0.0475,5e-05,5.78357]
[1777706059668,34.92,78307.96,64.5,-0.0475,5e-05,5.78357]
[1777706059702,34.92,78307.96,64.5,-0.0475,5e-05,5.78357]
[1777706061385,34.92,78307.95,64.5,-0.0475,5e-05,5.78358]
[1777706069416,34.92,78308.02,64.5,-0.04749,5e-05,5.78312]
[1777706071965,34.92,78308.2,64.5,-0.04746,5e-05,5.77857]
[1777706077472,34.92,78308.4,64.5,-0.04745,5e-05,5.77764]
[1777706082507,34.92,78308.43,64.5,-0.04744,5e-05,5.77754]
[1777706088550,34.92,78308.0,64.5,-0.04747,5e-05,5.77959]
[1777706088967,34.92,78308.0,64.5,-0.04747,5e-05,5.77959]
[1777706094592,34.92,78313.52,64.5,-0.0472,5e-05,5.7541]
[1777706099628,34.92,78315.22,64.5,-0.04712,5e-05,5.74636]
[1777706105998,34.92,78315.99,64.5,-0.04708,5e-05,5.74286]
[1777706111712,34.92,78315.69,64.5,-0.0471,5e-05,5.7443]
[1777706116747,34.92,78316.22,64.5,-0.04707,5e-05,5.74182]
[1777706123024,34.92,78315.83,64.5,-0.04709,5e-05,5.74362]
[1777706125353,34.92,78312.79,64.5,-0.04724,5e-05,5.75772]
[1777706131851,34.92,78312.49,64.5,-0.04722,5e-05,5.75531]
[1777706136887,34.92,78312.27,64.5,-0.04724,5e-05,5.75636]
[1777706140052,34.92,78312.25,64.5,-0.04724,5e-05,5.75646]
[1777706145950,34.92,78312.3,64.5,-0.04723,5e-05,5.75634]
[1777706152999,34.92,78312.13,64.5,-0.04724,5e-05,5.75726]
[1777706157069,34.92,78311.8,64.5,-0.04726,5e-05,5.75881]
[1777706163520,34.92,78311.16,64.5,-0.04729,5e-05,5.76186]
[1777706171198,34.92,78310.98,64.5,-0.0473,5e-05,5.76286]
[1777706171213,34.92,78310.98,64.5,-0.0473,5e-05,5.76286]
[1777706180188,34.92,78310.96,64.5,-0.04731,5e-05,5.76326]
[1777706182589,34.92,78311.65,64.5,-0.04727,5e-05,5.76008]
[1777706192459,34.92,78311.5,64.5,-0.04728,5e-05,5.76087]
[1777706193813,34.92,78311.43,64.5,-0.04726,5e-05,5.75778]
[1777706199321,34.92,78311.31,64.5,-0.04727,5e-05,5.75856]
[1777706206370,34.92,78310.14,64.5,-0.04733,5e-05,5.76427]
[1777706208149,34.92,78306.69,64.5,-0.0475,5e-05,5.78035]
[1777706213419,34.92,78307.25,64.5,-0.04747,5e-05,5.77778]
[1777706220468,34.92,78306.18,64.5,-0.04752,5e-05,5.78281]
[1777706221253,34.92,78306.18,64.5,-0.04752,5e-05,5.78281]
[1777706226510,34.92,78305.91,64.5,-0.04753,5e-05,5.78408]
[1777706233691,34.92,78305.91,64.5,-0.04753,5e-05,5.78408]
[1777706240238,34.92,78305.93,64.5,-0.04753,5e-05,5.784]
[1777706245643,34.92,78306.16,64.5,-0.04752,5e-05,5.78291]
[1777706250694,34.92,78306.15,64.5,-0.04752,5e-05,5.78295]
[1777706255713,34.92,78306.37,64.5,-0.04748,5e-05,5.77819]
[1777706261754,34.92,78306.15,64.5,-0.04749,5e-05,5.77921]
[1777706267695,34.92,78306.15,64.5,-0.04749,5e-05,5.77919]
[1777706272832,34.92,78305.98,64.5,-0.0475,5e-05,5.77996]
[1777706278515,34.92,78305.96,64.5,-0.0475,5e-05,5.78003]
[1777706278523,34.92,78305.96,64.5,-0.0475,5e-05,5.78003]
[1777706283909,34.92,78306.06,64.5,-0.0475,5e-05,5.77953]
[1777706288974,34.92,78313.77,64.5,-0.04713,5e-05,5.74383]
[1777706293237,34.92,78312.48,64.5,-0.04719,5e-05,5.74999]
[1777706300051,34.93,78312.35,64.5,-0.0472,5e-05,5.75107]
[1777706305086,34.93,78312.31,64.5,-0.04721,5e-05,5.75156]
[1777706310286,34.93,78312.5,64.5,-0.0472,5e-05,5.75094]
[1777706316163,34.93,78312.72,64.5,-0.04717,5e-05,5.74673]
[1777706321138,34.93,78312.43,64.5,-0.04718,5e-05,5.74838]
[1777706329254,34.93,78312.24,64.5,-0.0472,5e-05,5.74994]
[1777706334289,34.93,78312.18,64.5,-0.04721,5e-05,5.75061]
[1777706335779,34.93,78312.18,64.5,-0.04721,5e-05,5.75061]
[1777706345366,34.93,78309.61,64.5,-0.04734,5e-05,5.76318]
[1777706350401,34.93,78309.41,64.5,-0.04735,5e-05,5.76437]
[1777706352803,34.93,78309.78,64.5,-0.04733,5e-05,5.76269]
[1777706358457,34.93,78309.57,64.5,-0.04734,5e-05,5.76392]
[1777706364499,34.93,78309.23,64.5,-0.04736,5e-05,5.76563]
[1777706369861,34.93,78309.22,64.5,-0.04736,5e-05,5.76571]
[1777706377236,34.93,78309.03,64.5,-0.04735,5e-05,5.76296]
[1777706384847,34.93,78313.05,64.5,-0.04715,5e-05,5.74438]
[1777706391222,34.93,78313.99,64.5,-0.04711,5e-05,5.74044]
[1777706397730,34.94,78313.79,64.5,-0.04712,5e-05,5.74158]
[1777706402765,34.94,78313.59,64.5,-0.04713,5e-05,5.74263]
[1777706414849,34.94,78314.23,64.5,-0.04711,5e-05,5.73992]
[1777706419883,34.94,78314.95,64.5,-0.04707,5e-05,5.73666]
[1777706424919,34.94,78319.16,64.5,-0.04687,5e-05,5.71734]
[1777706429954,34.94,78319.12,64.5,-0.04688,5e-05,5.71775]
[1777706434989,34.94,78318.7,64.5,-0.04687,5e-05,5.7162]
[1777706441605,34.94,78318.7,64.5,-0.04687,5e-05,5.71633]
[1777706443832,34.94,78318.7,64.5,-0.04687,5e-05,5.71645]
[1777706443933,34.94,78318.7,64.5,-0.04687,5e-05,5.71648]
[1777706447443,34.94,78318.45,64.5,-0.0469,5e-05,5.71902]
[1777706447545,34.94,78318.45,64.5,-0.04691,5e-05,5.72038]
[1777706450740,34.94,78318.37,64.5,-0.04692,5e-05,5.72077]
[1777706452009,34.94,78318.31,64.5,-0.04692,5e-05,5.72108]
[1777706452935,34.94,78318.31,64.5,-0.04692,5e-05,5.72108]
[1777706452966,34.94,78318.31,64.5,-0.04692,5e-05,5.72108]
[1777706453116,34.94,78318.54,64.5,-0.04691,5e-05,5.72004]
[1777706458181,34.95,78318.64,64.5,-0.04693,5e-05,5.72228]
[1777706460040,34.96,78318.86,64.5,-0.04694,5e-05,5.72327]
[1777706465202,34.96,78318.77,64.5,-0.04698,5e-05,5.727]
[1777706470237,34.97,78319.11,64.5,-0.047,5e-05,5.72932]
[1777706471937,34.97,78319.11,64.5,-0.047,5e-05,5.72932]
[1777706477110,35.0,78319.33,64.5,-0.04714,5e-05,5.74267]
[1777706477864,35.0,78319.33,64.5,-0.04714,5e-05,5.74267]
[1777706483329,35.1,78324.08,64.5,-0.04738,5e-05,5.76673]
[1777706488365,35.16,78324.12,64.5,-0.04765,5e-05,5.79254]
[1777706493400,35.2,78323.84,64.5,-0.04779,5e-05,5.80522]
[1777706498434,35.2,78324.83,64.5,-0.04776,5e-05,5.8029]
[1777706504476,35.21,78324.93,64.5,-0.04779,5e-05,5.80512]
[1777706509514,35.21,78325.76,64.5,-0.04777,5e-05,5.80347]
[1777706514549,35.22,78325.71,64.5,-0.04779,5e-05,5.80588]
[1777706519584,35.22,78325.79,64.5,-0.04781,5e-05,5.80764]
[1777706524620,35.23,78325.7,64.5,-0.04784,5e-05,5.81014]
[1777706530181,35.23,78325.79,64.5,-0.04785,5e-05,5.81137]
[1777706530282,35.23,78325.79,64.5,-0.04786,5e-05,5.81219]
[1777706532061,35.23,78326.1,64.5,-0.04784,5e-05,5.8105]
[1777706533816,35.23,78326.1,64.5,-0.04784,5e-05,5.8105]
[1777706533865,35.23,78326.31,64.5,-0.04784,5e-05,5.81034]
[1777706538935,35.24,78326.29,64.5,-0.04786,5e-05,5.81206]
[1777706544758,35.24,78328.91,64.5,-0.04776,5e-05,5.80274]
[1777706550801,35.25,78328.92,64.5,-0.04778,5e-05,5.80513]
[1777706555836,35.25,78328.71,64.5,-0.04779,5e-05,5.80442]
[1777706560870,35.26,78330.25,64.5,-0.04773,5e-05,5.79933]
[1777706565909,35.26,78334.11,64.5,-0.04757,5e-05,5.7836]
[1777706570944,35.27,78335.15,64.5,-0.04754,5e-05,5.78107]
[1777706575436,35.27,78337.03,64.5,-0.04747,5e-05,5.77383]
[1777706575804,35.27,78337.03,64.5,-0.04747,5e-05,5.77383]
[1777706575905,35.27,78337.03,64.5,-0.04748,5e-05,5.77482]
[1777706581017,35.27,78337.53,64.5,-0.04744,5e-05,5.77172]
[1777706587059,35.27,78337.77,64.5,-0.04742,5e-05,5.7698]
[1777706592093,35.27,78332.51,64.5,-0.04767,5e-05,5.79338]
[1777706597129,35.27,78333.21,64.5,-0.04763,5e-05,5.78939]
[1777706602165,35.26,78332.1,64.5,-0.04767,5e-05,5.79378]
[1777706610221,35.26,78332.54,64.5,-0.04764,5e-05,5.79057]
[1777706615256,35.26,78332.7,64.5,-0.0476,5e-05,5.78545]
[1777706620291,35.26,78334.79,64.5,-0.04749,5e-05,5.77518]
[1777706625134,35.26,78334.9,64.5,-0.04748,5e-05,5.77435]
[1777706630166,35.26,78333.44,64.5,-0.04755,5e-05,5.78031]
[1777706636404,35.25,78334.17,64.5,-0.0475,5e-05,5.77615]
[1777706642138,35.25,78336.59,64.5,-0.04738,5e-05,5.76465]
[1777706650235,35.25,78336.73,64.5,-0.04737,5e-05,5.76362]
[1777706650336,35.25,78336.73,64.5,-0.04737,5e-05,5.76304]
[1777706653285,35.25,78336.73,64.5,-0.04737,5e-05,5.76304]
[1777706653386,35.25,78336.73,64.5,-0.04738,5e-05,5.76463]
[1777706658558,35.25,78336.43,64.5,-0.04739,5e-05,5.76559]
[1777706663593,35.25,78336.15,64.5,-0.0474,5e-05,5.76648]
[1777706669635,35.25,78336.04,64.5,-0.0474,5e-05,5.76653]
[1777706674670,35.25,78336.01,64.5,-0.04737,5e-05,5.76258]
[1777706680712,35.25,78335.03,64.5,-0.04741,5e-05,5.76661]
[1777706685746,35.25,78329.99,64.5,-0.04765,5e-05,5.78936]
[1777706692739,35.25,78329.56,64.5,-0.04767,5e-05,5.79096]
[1777706692751,35.25,78329.56,64.5,-0.04767,5e-05,5.79096]
[1777706694632,35.25,78329.56,64.5,-0.04766,5e-05,5.79031]
[1777706694662,35.25,78329.56,64.5,-0.04766,5e-05,5.79018]
[1777706695290,35.25,78329.56,64.5,-0.04766,5e-05,5.79018]
[1777706696051,35.25,78329.56,64.5,-0.04766,5e-05,5.79018]
[1777706698226,35.25,78329.56,64.5,-0.04767,5e-05,5.79071]
[1777706698840,35.25,78329.56,64.5,-0.04768,5e-05,5.79163]
[1777706699308,35.25,78329.56,64.5,-0.04768,5e-05,5.79163]
[1777706699846,35.25,78328.9,64.5,-0.04771,5e-05,5.79456]
[1777706701058,35.25,78328.9,64.5,-0.04771,5e-05,5.79456]
[1777706701159,35.25,78327.42,64.5,-0.04778,5e-05,5.80194]
[1777706704254,35.25,78327.21,64.5,-0.04779,5e-05,5.80264]
[1777706704355,35.25,78327.21,64.5,-0.04779,5e-05,5.80251]
[1777706708209,35.25,78327.27,64.5,-0.0478,5e-05,5.80314]
[1777706708910,35.25,78327.3,64.5,-0.0478,5e-05,5.80339]
[1777706713645,35.25,78327.32,64.5,-0.04779,5e-05,5.80303]
[1777706714985,35.25,78327.32,64.5,-0.04779,5e-05,5.80264]
[1777706715007,35.25,78327.32,64.5,-0.04779,5e-05,5.80264]
[1777706719058,35.25,78327.32,64.5,-0.04779,5e-05,5.80238]
[1777706719159,35.25,78327.14,64.5,-0.04779,5e-05,5.80282]
[1777706719683,35.25,78327.14,64.5,-0.04779,5e-05,5.80282]
[1777706719987,35.25,78327.32,64.5,-0.04779,5e-05,5.80252]
[1777706723014,35.25,78327.23,64.5,-0.04779,5e-05,5.80269]
[1777706723026,35.25,78327.23,64.5,-0.04779,5e-05,5.80257]
[1777706724742,35.25,78327.23,64.5,-0.04779,5e-05,5.80311]
[1777706724843,35.25,78327.23,64.5,-0.0478,5e-05,5.80364]
[1777706725320,35.25,78327.23,64.5,-0.0478,5e-05,5.80364]
[1777706726190,35.25,78327.23,64.5,-0.0478,5e-05,5.80364]
[1777706726029,35.25,78327.31,64.5,-0.0478,5e-05,5.80315]
[1777706726995,35.25,78327.31,64.5,-0.0478,5e-05,5.80315]
[1777706727865,35.25,78327.12,64.5,-0.0478,5e-05,5.80391]
[1777706727925,35.25,78327.12,64.5,-0.04781,5e-05,5.80445]
[1777706733078,35.25,78326.4,64.5,-0.04781,5e-05,5.80346]
[1777706738113,35.25,78326.64,64.5,-0.04779,5e-05,5.80177]
[1777706744154,35.25,78326.15,64.5,-0.04781,5e-05,5.80338]
[1777706749191,35.25,78326.28,64.5,-0.0478,5e-05,5.80224]
[1777706754225,35.25,78326.26,64.5,-0.04779,5e-05,5.80181]
[1777706759260,35.24,78325.88,64.5,-0.04781,5e-05,5.80305]
[1777706764295,35.24,78325.62,64.5,-0.04781,5e-05,5.80373]
[1777706769330,35.24,78325.39,64.5,-0.04782,5e-05,5.80429]
[1777706774364,35.24,78324.63,64.5,-0.04785,5e-05,5.80732]
[1777706778395,35.24,78324.44,64.5,-0.04786,5e-05,5.80798]
[1777706786801,35.24,78324.51,64.5,-0.04785,5e-05,5.80693]
[1777706792491,35.24,78325.14,64.5,-0.04778,5e-05,5.79937]
[1777706795419,35.24,78324.55,64.5,-0.0478,5e-05,5.80183]
[1777706796718,35.24,78324.55,64.5,-0.0478,5e-05,5.80174]
[1777706796819,35.24,78324.75,64.5,-0.04779,5e-05,5.80071]
[1777706800232,35.24,78326.6,64.5,-0.04771,5e-05,5.7933]
[1777706800332,35.24,78326.61,64.5,-0.04772,5e-05,5.79383]
[1777706801786,35.24,78326.61,64.5,-0.04772,5e-05,5.79383]
[1777706801887,35.24,78326.46,64.5,-0.04773,5e-05,5.79436]
[1777706808178,35.25,78326.13,64.5,-0.04777,5e-05,5.79875]
[1777706813652,35.25,78326.46,64.5,-0.04779,5e-05,5.80063]
[1777706814097,35.25,78326.46,64.5,-0.04779,5e-05,5.80063]
[1777706814198,35.25,78326.35,64.5,-0.0478,5e-05,5.8017]
[1777706819680,35.25,78325.07,64.5,-0.04786,5e-05,5.80701]
[1777706822556,35.25,78323.82,64.5,-0.04792,5e-05,5.81259]
[1777706827735,35.25,78324.23,64.5,-0.04789,5e-05,5.81003]
[1777706833778,35.25,78324.01,64.5,-0.04789,5e-05,5.81042]
[1777706838813,35.25,78324.15,64.5,-0.04788,5e-05,5.80927]
[1777706844855,35.25,78323.97,64.5,-0.04788,5e-05,5.80951]
[1777706846173,35.25,78323.97,64.5,-0.04788,5e-05,5.80951]
[1777706847537,35.25,78324.15,64.5,-0.04787,5e-05,5.80848]
[1777706851497,35.25,78324.06,64.5,-0.04788,5e-05,5.8088]
[1777706853868,35.25,78324.06,64.5,-0.04784,5e-05,5.80461]
[1777706853933,35.25,78324.06,64.5,-0.04784,5e-05,5.80452]
[1777706855625,35.25,78324.06,64.5,-0.04785,5e-05,5.80508]
[1777706855932,35.25,78324.87,64.5,-0.04782,5e-05,5.8019]
[1777706861974,35.25,78324.98,64.5,-0.0478,5e-05,5.80088]
[1777706869922,35.25,78324.88,64.5,-0.04781,5e-05,5.80118]
[1777706875065,35.24,78325.96,64.5,-0.04775,5e-05,5.79528]
[1777706880100,35.24,78325.34,64.5,-0.04777,5e-05,5.79777]
[1777706887837,35.24,78324.06,64.5,-0.04783,5e-05,5.80345]
[1777706893191,35.24,78324.36,64.5,-0.04781,5e-05,5.80113]
[1777706899233,35.24,78324.18,64.5,-0.04781,5e-05,5.80132]
[1777706904268,35.24,78324.21,64.5,-0.0478,5e-05,5.80061]
[1777706909458,35.24,78324.06,64.5,-0.0478,5e-05,5.80083]
[1777706914476,35.24,78324.09,64.5,-0.04777,5e-05,5.79636]
[1777706915832,35.24,78324.09,64.5,-0.04777,5e-05,5.79612]
[1777706917018,35.24,78324.09,64.5,-0.04777,5e-05,5.796]
[1777706917359,35.24,78324.57,64.5,-0.04774,5e-05,5.79365]
[1777706920761,35.24,78324.67,64.5,-0.04774,5e-05,5.79373]
[1777706921387,35.24,78324.42,64.5,-0.04777,5e-05,5.79649]
[1777706922106,35.24,78324.42,64.5,-0.04777,5e-05,5.79649]
[1777706922394,35.24,78322.25,64.5,-0.04787,5e-05,5.80642]
[1777706930747,35.24,78322.17,64.5,-0.0479,5e-05,5.80883]
[1777706930844,35.25,78322.17,64.5,-0.04792,5e-05,5.81134]
[1777706936492,35.25,78322.13,64.5,-0.04792,5e-05,5.81074]
[1777706937682,35.25,78322.13,64.5,-0.04792,5e-05,5.81074]
[1777706937783,35.25,78321.79,64.5,-0.04793,5e-05,5.812]
[1777706938491,35.25,78321.79,64.5,-0.04793,5e-05,5.812]
[1777706938506,35.25,78321.91,64.5,-0.04793,5e-05,5.81145]
[1777706940524,35.25,78321.78,64.5,-0.04794,5e-05,5.81255]
[1777706940776,35.25,78321.78,64.5,-0.04794,5e-05,5.81255]
[1777706942127,35.25,78321.48,64.5,-0.04795,5e-05,5.81362]
[1777706942320,35.25,78321.48,64.5,-0.04795,5e-05,5.81362]
[1777706942323,35.25,78320.18,64.5,-0.04801,5e-05,5.81949]
[1777706947569,35.25,78319.17,64.5,-0.04808,5e-05,5.82661]
[1777706951114,35.26,78319.11,64.5,-0.0481,5e-05,5.82784]
[1777706951215,35.26,78319.15,64.5,-0.0481,5e-05,5.82861]
[1777706953261,35.26,78319.18,64.5,-0.0481,5e-05,5.82847]
[1777706953362,35.26,78319.18,64.5,-0.0481,5e-05,5.82811]
[1777706957315,35.26,78319.18,64.5,-0.0481,5e-05,5.82811]
[1777706957416,35.26,78319.02,64.5,-0.04813,5e-05,5.83077]
[1777706959038,35.26,78319.16,64.5,-0.04812,5e-05,5.82993]
[1777706959140,35.26,78319.22,64.5,-0.04811,5e-05,5.82947]
[1777706960413,35.26,78319.22,64.5,-0.04811,5e-05,5.82947]
[1777706960422,35.26,78319.22,64.5,-0.04812,5e-05,5.82995]
[1777706965889,35.26,78318.93,64.5,-0.04812,5e-05,5.83041]
[1777706969683,35.26,78318.93,64.5,-0.04812,5e-05,5.83023]
[1777706971128,35.26,78318.93,64.5,-0.04811,5e-05,5.82952]
[1777706973959,35.26,78318.93,64.5,-0.04808,5e-05,5.82545]
[1777706974060,35.26,78318.93,64.5,-0.04808,5e-05,5.82511]
[1777706974680,35.26,78318.93,64.5,-0.04808,5e-05,5.82511]
[1777706975419,35.26,78318.93,64.5,-0.04808,5e-05,5.8256]
[1777706975506,35.26,78318.93,64.5,-0.04808,5e-05,5.8256]
[1777706977795,35.26,78318.83,64.5,-0.0481,5e-05,5.82754]
[1777706981890,35.26,78318.87,64.5,-0.04812,5e-05,5.8288]
[1777706987729,35.27,78318.58,64.5,-0.04815,5e-05,5.8316]
[1777706987866,35.27,78318.61,64.5,-0.04816,5e-05,5.83337]
[1777706993908,35.27,78318.68,64.5,-0.04815,5e-05,5.83193]
[1777706998474,35.27,78319.03,64.5,-0.04813,5e-05,5.82977]
[1777706998847,35.27,78319.03,64.5,-0.04813,5e-05,5.82977]
[1777707006999,35.26,78318.15,64.5,-0.04815,5e-05,5.83206]
[1777707012035,35.26,78318.36,64.5,-0.04813,5e-05,5.83019]
[1777707017071,35.26,78318.19,64.5,-0.04813,5e-05,5.8301]
[1777707023112,35.26,78318.61,64.5,-0.0481,5e-05,5.8271]
[1777707023932,35.26,78318.61,64.5,-0.0481,5e-05,5.8271]
[1777707024032,35.26,78318.61,64.5,-0.0481,5e-05,5.82693]
[1777707029154,35.26,78318.64,64.5,-0.04812,5e-05,5.82923]
[1777707034188,35.27,78318.24,64.5,-0.04814,5e-05,5.82977]
[1777707039224,35.27,78324.47,64.5,-0.04786,5e-05,5.80346]
[1777707044259,35.28,78324.69,64.5,-0.04788,5e-05,5.80502]
[1777707049294,35.28,78324.89,64.5,-0.04789,5e-05,5.80665]
[1777707051853,35.28,78324.89,64.5,-0.04789,5e-05,5.80665]
[1777707051955,35.29,78324.89,64.5,-0.04791,5e-05,5.80816]
[1777707057592,35.29,78324.89,64.5,-0.0479,5e-05,5.80753]
[1777707061573,35.29,78324.89,64.5,-0.0479,5e-05,5.80707]
[1777707063021,35.28,78324.83,64.5,-0.0479,5e-05,5.80687]
[1777707063256,35.28,78324.83,64.5,-0.0479,5e-05,5.80687]
[1777707065097,35.28,78315.03,64.5,-0.04837,5e-05,5.85201]
[1777707065406,35.28,78314.68,64.5,-0.04839,5e-05,5.8534]
[1777707065788,35.28,78314.68,64.5,-0.04839,5e-05,5.8534]
[1777707065890,35.28,78314.68,64.5,-0.04839,5e-05,5.85383]
[1777707071448,35.28,78312.87,64.5,-0.04847,5e-05,5.86109]
[1777707074347,35.28,78312.81,64.5,-0.04846,5e-05,5.8609]
[1777707074469,35.28,78312.99,64.5,-0.04845,5e-05,5.85983]
[1777707075244,35.28,78312.99,64.5,-0.04845,5e-05,5.85983]
[1777707075476,35.28,78312.91,64.5,-0.04846,5e-05,5.86064]
[1777707076051,35.28,78312.91,64.5,-0.04846,5e-05,5.86064]
[1777707076483,35.28,78313.04,64.5,-0.04845,5e-05,5.8598]
[1777707081518,35.28,78313.2,64.5,-0.04847,5e-05,5.86123]
[1777707082094,35.28,78313.2,64.5,-0.04847,5e-05,5.86123]
[1777707082195,35.29,78313.2,64.5,-0.04847,5e-05,5.86167]
[1777707083427,35.29,78313.2,64.5,-0.04847,5e-05,5.86167]
[1777707083532,35.29,78313.09,64.5,-0.04847,5e-05,5.86195]
[1777707088566,35.29,78312.41,64.5,-0.04853,5e-05,5.86727]
[1777707090445,35.29,78312.45,64.5,-0.04853,5e-05,5.86751]
[1777707090581,35.29,78312.39,64.5,-0.04854,5e-05,5.86822]
[1777707091139,35.29,78312.39,64.5,-0.04854,5e-05,5.86822]
[1777707091588,35.29,78312.05,64.5,-0.04853,5e-05,5.86583]
[1777707094607,35.29,78312.12,64.5,-0.04853,5e-05,5.86636]
[1777707095353,35.29,78312.12,64.5,-0.04853,5e-05,5.86636]
[1777707100402,35.3,78312.26,64.5,-0.04854,5e-05,5.86676]
[1777707105685,35.3,78303.58,64.5,-0.049,5e-05,5.91052]
[1777707110721,35.31,78302.23,64.5,-0.04908,5e-05,5.91864]
[1777707118209,35.31,78301.75,64.5,-0.04912,5e-05,5.92229]
[1777707122171,35.31,78299.08,64.5,-0.04927,5e-05,5.93686]
[1777707127840,35.32,78293.42,64.5,-0.04958,5e-05,5.96585]
[1777707130731,35.32,78292.21,64.5,-0.04964,5e-05,5.97209]
[1777707135896,35.32,78292.31,64.5,-0.04966,5e-05,5.97326]
[1777707140931,35.33,78291.17,64.5,-0.04973,5e-05,5.98002]
[1777707145966,35.33,78292.09,64.5,-0.0497,5e-05,5.97708]
[1777707147754,35.33,78292.11,64.5,-0.0497,5e-05,5.97728]
[1777707153976,35.33,78292.11,64.5,-0.04969,5e-05,5.97497]
[1777707162079,35.34,78290.88,64.5,-0.04978,5e-05,5.98374]
[1777707167116,35.34,78290.23,64.5,-0.04983,5e-05,5.98826]
[1777707172151,35.35,78290.22,64.5,-0.04984,5e-05,5.98976]
[1777707177185,35.35,78290.27,64.5,-0.04985,5e-05,5.99099]
[1777707178836,35.35,78290.22,64.5,-0.04986,5e-05,5.99152]
[1777707180406,35.35,78290.07,64.5,-0.04987,5e-05,5.99252]
[1777707186249,35.36,78298.54,64.5,-0.04947,5e-05,5.95474]
[1777707191284,35.36,78299.02,64.5,-0.04946,5e-05,5.95428]
[1777707193426,35.36,78299.44,64.5,-0.04945,5e-05,5.95266]
[1777707199340,35.37,78298.48,64.5,-0.04952,5e-05,5.95962]
[1777707205382,35.37,78294.9,64.5,-0.04972,5e-05,5.9785]
[1777707206657,35.37,78294.9,64.5,-0.04972,5e-05,5.9785]
[1777707216460,35.38,78287.93,64.5,-0.05007,5e-05,6.01061]
[1777707221495,35.38,78287.12,64.5,-0.05013,5e-05,6.01571]
[1777707226531,35.38,78287.36,64.5,-0.05013,5e-05,6.01584]
[1777707230583,35.39,78287.21,64.5,-0.05014,5e-05,6.01731]
[1777707232637,35.39,78287.13,64.5,-0.05015,5e-05,6.01819]
[1777707236109,35.39,78287.0,64.5,-0.05017,5e-05,6.01956]
[1777707241636,35.39,78287.22,64.5,-0.05017,5e-05,6.02028]
[1777707246671,35.39,78287.09,64.5,-0.05019,5e-05,6.02213]
[1777707249274,35.4,78286.88,64.5,-0.05021,5e-05,6.02362]
[1777707254727,35.4,78286.74,64.5,-0.05023,5e-05,6.02575]
[1777707259723,35.4,78283.68,64.5,-0.05039,5e-05,6.04116]
[1777707264797,35.4,78282.51,64.5,-0.05047,5e-05,6.04799]
[1777707270025,35.41,78275.01,64.5,-0.05085,5e-05,6.0844]
[1777707270129,35.41,78275.01,64.5,-0.05085,5e-05,6.0844]
[1777707275875,35.41,78273.85,64.5,-0.0509,5e-05,6.0871]
[1777707280910,35.41,78273.21,64.5,-0.05093,5e-05,6.09077]
[1777707282839,35.41,78273.13,64.5,-0.05094,5e-05,6.09127]
[1777707287961,35.41,78273.51,64.5,-0.05093,5e-05,6.09018]
[1777707293898,35.41,78273.3,64.5,-0.05094,5e-05,6.09175]
[1777707295468,35.41,78273.26,64.5,-0.05095,5e-05,6.09217]
[1777707301053,35.41,78273.05,64.5,-0.05097,5e-05,6.09394]
[1777707306087,35.42,78273.15,64.5,-0.05097,5e-05,6.09399]
[1777707311121,35.42,78272.99,64.5,-0.05098,5e-05,6.09525]
[1777707318119,35.42,78272.99,64.5,-0.05099,5e-05,6.09564]
[1777707324213,35.42,78280.26,64.5,-0.05063,5e-05,6.06201]
[1777707328970,35.42,78280.0,64.5,-0.05065,5e-05,6.06383]
[1777707338311,35.42,78279.94,64.5,-0.05064,5e-05,6.06196]
[1777707343345,35.43,78279.51,64.5,-0.05067,5e-05,6.06487]
[1777707349388,35.43,78279.54,64.5,-0.05068,5e-05,6.06579]
[1777707354423,35.43,78277.7,64.5,-0.05078,5e-05,6.07542]
[1777707357703,35.43,78277.7,64.5,-0.05078,5e-05,6.07542]
[1777707357804,35.43,78277.72,64.5,-0.05078,5e-05,6.07584]
[1777707358860,35.43,78277.72,64.5,-0.05078,5e-05,6.07584]
[1777707358961,35.43,78277.72,64.5,-0.05078,5e-05,6.07536]
[1777707364493,35.43,78277.22,64.5,-0.05082,5e-05,6.07881]
[1777707369528,35.44,78277.18,64.5,-0.05083,5e-05,6.07985]
[1777707374563,35.44,78277.43,64.5,-0.05082,5e-05,6.07943]
[1777707380604,35.44,78277.34,64.5,-0.05084,5e-05,6.08071]
[1777707385974,35.44,78276.96,64.5,-0.05086,5e-05,6.08303]
[1777707386831,35.44,78276.96,64.5,-0.05086,5e-05,6.08303]
[1777707386860,35.44,78276.96,64.5,-0.05086,5e-05,6.08327]
[1777707389226,35.44,78273.62,64.5,-0.05102,5e-05,6.09806]
[1777707389669,35.44,78274.31,64.5,-0.05098,5e-05,6.09421]
[1777707394703,35.44,78271.2,64.5,-0.05111,5e-05,6.10566]
[1777707399739,35.44,78271.47,64.5,-0.0511,5e-05,6.10471]
[1777707404774,35.44,78269.86,64.5,-0.05119,5e-05,6.11265]
[1777707409811,35.44,78268.51,64.5,-0.05126,5e-05,6.11927]
[1777707414823,35.44,78269.31,64.5,-0.05122,5e-05,6.11553]
[1777707420888,35.44,78263.77,64.5,-0.0515,5e-05,6.14209]
[1777707425923,35.44,78261.33,64.5,-0.05163,5e-05,6.15359]
[1777707426742,35.44,78261.33,64.5,-0.05163,5e-05,6.15359]
[1777707428261,35.44,78259.41,64.5,-0.05172,5e-05,6.16267]
[1777707433979,35.44,78253.15,64.5,-0.05204,5e-05,6.19213]
[1777707438484,35.44,78252.84,64.5,-0.05205,5e-05,6.19329]
[1777707445056,35.44,78252.05,64.5,-0.05209,5e-05,6.1962]
[1777707450092,35.43,78252.14,64.5,-0.05207,5e-05,6.19521]
[1777707455127,35.43,78251.21,64.5,-0.05209,5e-05,6.19531]
[1777707460883,35.43,78250.44,64.5,-0.05212,5e-05,6.1987]
[1777707470232,35.43,78250.33,64.5,-0.05212,5e-05,6.19828]
[1777707475267,35.43,78250.42,64.5,-0.05211,5e-05,6.19766]
[1777707481309,35.43,78250.49,64.5,-0.05211,5e-05,6.19718]
[1777707487351,35.43,78250.32,64.5,-0.05212,5e-05,6.19795]
[1777707492387,35.43,78250.2,64.5,-0.05212,5e-05,6.19859]
[1777707498428,35.43,78249.42,64.5,-0.05217,5e-05,6.20256]
[1777707503464,35.43,78249.29,64.5,-0.05218,5e-05,6.20346]
[1777707509506,35.43,78246.57,64.5,-0.05232,5e-05,6.21695]
[1777707514544,35.43,78243.86,64.5,-0.05244,5e-05,6.22645]
[1777707519579,35.43,78244.21,64.5,-0.05242,5e-05,6.22494]
[1777707524614,35.43,78248.06,64.5,-0.05222,5e-05,6.20657]
[1777707537704,35.43,78246.63,64.5,-0.0523,5e-05,6.21374]
[1777707544753,35.43,78246.23,64.5,-0.05232,5e-05,6.21562]
[1777707550796,35.43,78246.36,64.5,-0.05231,5e-05,6.21493]
[1777707555196,35.43,78246.94,64.5,-0.05228,5e-05,6.21212]
[1777707560866,35.43,78247.11,64.5,-0.05227,5e-05,6.21123]
[1777707565902,35.43,78247.12,64.5,-0.05227,5e-05,6.21109]
[1777707570937,35.43,78247.61,64.5,-0.05224,5e-05,6.20862]
[1777707575972,35.43,78248.69,64.5,-0.05216,5e-05,6.19949]
[1777707584028,35.43,78252.37,64.5,-0.05197,5e-05,6.1818]
[1777707589062,35.43,78252.41,64.5,-0.05196,5e-05,6.18152]
[1777707594143,35.43,78253.37,64.5,-0.05191,5e-05,6.17681]
[1777707599832,35.43,78253.37,64.5,-0.05191,5e-05,6.17676]
[1777707605220,35.43,78254.39,64.5,-0.05186,5e-05,6.17186]
[1777707610256,35.43,78253.96,64.5,-0.05188,5e-05,6.17394]
[1777707615292,35.43,78251.37,64.5,-0.05202,5e-05,6.1864]
[1777707620327,35.43,78248.3,64.5,-0.05217,5e-05,6.20107]
[1777707625361,35.43,78246.26,64.5,-0.05228,5e-05,6.21068]
[1777707630396,35.43,78245.57,64.5,-0.05231,5e-05,6.21375]
[1777707636439,35.43,78245.73,64.5,-0.05227,5e-05,6.20885]
[1777707641474,35.43,78245.64,64.5,-0.05227,5e-05,6.20913]
[1777707646509,35.43,78244.51,64.5,-0.05233,5e-05,6.21445]
[1777707652551,35.43,78241.24,64.5,-0.0525,5e-05,6.23001]
[1777707657586,35.43,78241.06,64.5,-0.05251,5e-05,6.23062]
[1777707662622,35.43,78241.13,64.5,-0.0525,5e-05,6.22999]
[1777707668135,35.43,78241.06,64.5,-0.0525,5e-05,6.23009]
[1777707677729,35.43,78242.53,64.5,-0.05242,5e-05,6.22232]
[1777707683771,35.43,78242.43,64.5,-0.05242,5e-05,6.22243]
[1777707690821,35.42,78242.26,64.5,-0.05242,5e-05,6.22283]
[1777707692067,35.42,78242.26,64.5,-0.05242,5e-05,6.22283]
[1777707692995,35.42,78242.31,64.5,-0.05239,5e-05,6.21868]
[1777707695602,35.42,78242.29,64.5,-0.05239,5e-05,6.21873]
[1777707698169,35.42,78242.29,64.5,-0.05239,5e-05,6.2186]
[1777707705517,35.42,78242.24,64.5,-0.05239,5e-05,6.21855]
[1777707712975,35.42,78241.27,64.5,-0.05243,5e-05,6.22292]
[1777707718011,35.42,78232.93,64.5,-0.05287,5e-05,6.26295]
[1777707723045,35.42,78231.84,64.5,-0.05292,5e-05,6.26758]
[1777707728080,35.42,78231.8,64.5,-0.05291,5e-05,6.2671]
[1777707730154,35.42,78231.9,64.5,-0.05291,5e-05,6.26647]
[1777707736137,35.42,78229.96,64.5,-0.053,5e-05,6.27481]
[1777707740202,35.42,78227.58,64.5,-0.05312,5e-05,6.28587]
[1777707741339,35.41,78227.6,64.5,-0.05311,5e-05,6.28542]
[1777707745177,35.41,78227.39,64.5,-0.05312,5e-05,6.28608]
[1777707745200,35.41,78226.31,64.5,-0.05317,5e-05,6.29096]
[1777707750235,35.4,78227.07,64.5,-0.05309,5e-05,6.28306]
[1777707755270,35.39,78226.46,64.5,-0.05304,5e-05,6.27802]
[1777707757473,35.39,78226.77,64.5,-0.05302,5e-05,6.27569]
[1777707757566,35.39,78226.47,64.5,-0.05302,5e-05,6.27551]
[1777707763327,35.39,78226.25,64.5,-0.05302,5e-05,6.27578]
[1777707764865,35.39,78226.25,64.5,-0.05302,5e-05,6.27578]
[1777707766194,35.39,78226.21,64.5,-0.05302,5e-05,6.27566]
[1777707768029,35.39,78226.13,64.5,-0.05302,5e-05,6.2759]
[1777707773397,35.38,78225.53,64.5,-0.05304,5e-05,6.27773]
[1777707779969,35.38,78225.81,64.5,-0.05302,5e-05,6.27575]
[1777707785850,35.38,78225.45,64.5,-0.05303,5e-05,6.27643]
[1777707791525,35.38,78224.15,64.5,-0.05309,5e-05,6.28166]
[1777707796561,35.38,78224.36,64.5,-0.05307,5e-05,6.27986]
[1777707800118,35.38,78224.36,64.5,-0.05306,5e-05,6.27956]
[1777707804209,35.37,78224.46,64.5,-0.05305,5e-05,6.27834]
[1777707805976,35.37,78224.46,64.5,-0.05305,5e-05,6.27819]
[1777707806912,35.37,78224.27,64.5,-0.05305,5e-05,6.27882]
[1777707813681,35.37,78223.38,64.5,-0.05306,5e-05,6.27812]
[1777707818716,35.37,78223.61,64.5,-0.05304,5e-05,6.2763]
[1777707820212,35.37,78223.61,64.5,-0.05304,5e-05,6.2763]
[1777707821569,35.37,78223.21,64.5,-0.05306,5e-05,6.27797]
[1777707822404,35.37,78220.97,64.5,-0.05317,5e-05,6.28872]
[1777707823362,35.37,78220.97,64.5,-0.05317,5e-05,6.28872]
[1777707823440,35.37,78219.1,64.5,-0.05327,5e-05,6.29767]
[1777707829794,35.36,78216.36,64.5,-0.0534,5e-05,6.30973]
[1777707835095,35.36,78216.31,64.5,-0.0534,5e-05,6.30937]
[1777707835196,35.36,78214.86,64.5,-0.05347,5e-05,6.31603]
[1777707840576,35.37,78215.53,64.5,-0.05345,5e-05,6.31418]
[1777707846913,35.37,78215.83,64.5,-0.05346,5e-05,6.31467]
[1777707851030,35.37,78216.08,64.5,-0.05345,5e-05,6.31426]
[1777707851131,35.37,78216.08,64.5,-0.05345,5e-05,6.31453]
[1777707856983,35.37,78213.96,64.5,-0.05358,5e-05,6.32595]
[1777707862018,35.38,78213.92,64.5,-0.05359,5e-05,6.327]
[1777707867053,35.38,78213.31,64.5,-0.05363,5e-05,6.33082]
[1777707872088,35.38,78216.45,64.5,-0.05344,5e-05,6.31239]
[1777707872452,35.38,78216.45,64.5,-0.05344,5e-05,6.31239]
[1777707874072,35.38,78216.52,64.5,-0.05344,5e-05,6.31181]
[1777707879137,35.38,78216.67,64.5,-0.05341,5e-05,6.3097]
[1777707884171,35.37,78216.56,64.5,-0.05341,5e-05,6.30913]
[1777707889206,35.37,78216.2,64.5,-0.05342,5e-05,6.30982]
[1777707896257,35.37,78216.06,64.5,-0.05341,5e-05,6.30903]
[1777707900708,35.37,78222.98,64.5,-0.05303,5e-05,6.27459]
[1777707903307,35.37,78246.74,64.5,-0.05179,5e-05,6.15944]
[1777707905844,35.37,78244.9,64.5,-0.05189,5e-05,6.16836]
[1777707911362,35.37,78239.4,64.5,-0.05217,5e-05,6.19486]
[1777707916397,35.37,78239.53,64.5,-0.05217,5e-05,6.19419]
[1777707922439,35.37,78234.14,64.5,-0.05245,5e-05,6.22019]
[1777707927474,35.37,78233.89,64.5,-0.05246,5e-05,6.22111]
[1777707932509,35.36,78233.84,64.5,-0.05243,5e-05,6.21717]
[1777707938551,35.36,78234.05,64.5,-0.05241,5e-05,6.21574]
[1777707943586,35.36,78234.02,64.5,-0.05241,5e-05,6.21553]
[1777707945088,35.36,78234.02,64.5,-0.05241,5e-05,6.21553]
[1777707951747,35.36,78232.75,64.5,-0.05247,5e-05,6.2212]
[1777707957683,35.36,78232.63,64.5,-0.05247,5e-05,6.22106]
[1777707962719,35.36,78232.43,64.5,-0.05247,5e-05,6.22157]
[1777707967754,35.36,78231.81,64.5,-0.0525,5e-05,6.22413]
[1777707972789,35.36,78231.57,64.5,-0.05251,5e-05,6.22478]
[1777707977825,35.36,78231.51,64.5,-0.05251,5e-05,6.22466]
[1777707980021,35.36,78231.51,64.5,-0.05251,5e-05,6.22466]
[1777707981424,35.36,78231.33,64.5,-0.05251,5e-05,6.22538]
[1777707986887,35.36,78230.05,64.5,-0.05258,5e-05,6.23102]
[1777707991923,35.35,78228.63,64.5,-0.05262,5e-05,6.23362]
[1777707997588,35.35,78228.17,64.5,-0.05264,5e-05,6.23544]
[1777708003000,35.35,78227.85,64.5,-0.05265,5e-05,6.23649]
[1777708009601,35.35,78227.48,64.5,-0.05266,5e-05,6.23778]
[1777708017102,35.35,78227.22,64.5,-0.05267,5e-05,6.23837]
[1777708022137,35.35,78225.82,64.5,-0.05274,5e-05,6.24472]
[1777708027172,35.35,78225.18,64.5,-0.05277,5e-05,6.24737]
[1777708034625,35.35,78225.87,64.5,-0.05272,5e-05,6.24342]
[1777708039778,35.35,78225.79,64.5,-0.05272,5e-05,6.24348]
[1777708045298,35.34,78226.04,64.5,-0.0527,5e-05,6.24166]
[1777708051167,35.34,78225.49,64.5,-0.05273,5e-05,6.24389]
[1777708056206,35.34,78225.47,64.5,-0.05269,5e-05,6.23968]
[1777708056207,35.34,78225.47,64.5,-0.05269,5e-05,6.23968]
[1777708065737,35.34,78225.44,64.5,-0.05269,5e-05,6.2393]
[1777708071370,35.34,78225.37,64.5,-0.05269,5e-05,6.23884]
[1777708076515,35.34,78225.13,64.5,-0.05269,5e-05,6.23946]
[1777708082557,35.34,78225.28,64.5,-0.05268,5e-05,6.23818]
[1777708087592,35.34,78225.29,64.5,-0.05267,5e-05,6.23768]
[1777708091666,35.34,78225.37,64.5,-0.05267,5e-05,6.2372]
[1777708093260,35.34,78225.37,64.5,-0.05267,5e-05,6.23694]
[1777708099676,35.33,78224.96,64.5,-0.05268,5e-05,6.23821]
[1777708104687,35.33,78224.92,64.5,-0.05268,5e-05,6.23813]
[1777708105318,35.33,78224.92,64.5,-0.05268,5e-05,6.23795]
[1777708106962,35.33,78222.89,64.5,-0.05278,5e-05,6.2477]
[1777708110812,35.33,78221.91,64.5,-0.05284,5e-05,6.25286]
[1777708110865,35.33,78221.91,64.5,-0.05284,5e-05,6.25286]
[1777708115258,35.33,78221.44,64.5,-0.05283,5e-05,6.25094]
[1777708115260,35.33,78221.44,64.5,-0.05283,5e-05,6.25094]
[1777708122837,35.33,78219.63,64.5,-0.05291,5e-05,6.25862]
[1777708127872,35.33,78220.03,64.5,-0.05289,5e-05,6.25616]
[1777708131828,35.33,78220.17,64.5,-0.05288,5e-05,6.25519]
[1777708134401,35.33,78220.12,64.5,-0.05288,5e-05,6.25524]
[1777708135514,35.33,78226.61,64.5,-0.05253,5e-05,6.2236]
[1777708138791,35.33,78228.49,64.5,-0.05244,5e-05,6.21444]
[1777708143984,35.33,78228.11,64.5,-0.05245,5e-05,6.21613]
[1777708145817,35.33,78228.3,64.5,-0.05244,5e-05,6.21519]
[1777708152040,35.33,78227.18,64.5,-0.0525,5e-05,6.22042]
[1777708157076,35.33,78227.09,64.5,-0.0525,5e-05,6.22072]
[1777708157975,35.33,78227.09,64.5,-0.0525,5e-05,6.22072]
[1777708158612,35.33,78227.09,64.5,-0.0525,5e-05,6.22072]
[1777708164125,35.33,78226.67,64.5,-0.05252,5e-05,6.22256]
[1777708168746,35.33,78226.32,64.5,-0.05254,5e-05,6.22417]
[1777708175202,35.33,78222.13,64.5,-0.05273,5e-05,6.24028]
[1777708178413,35.32,78221.88,64.5,-0.05274,5e-05,6.2414]
[1777708179857,35.32,78220.23,64.5,-0.05282,5e-05,6.24931]
[1777708179909,35.32,78220.23,64.5,-0.05282,5e-05,6.24931]
[1777708180887,35.32,78218.03,64.5,-0.05294,5e-05,6.25994]
[1777708187286,35.32,78216.42,64.5,-0.05302,5e-05,6.26725]
[1777708191232,35.32,78216.35,64.5,-0.05302,5e-05,6.26738]
[1777708192288,35.32,78215.63,64.5,-0.05306,5e-05,6.27081]
[1777708197788,35.32,78214.52,64.5,-0.05311,5e-05,6.27579]
[1777708203524,35.32,78213.67,64.5,-0.05315,5e-05,6.2796]
[1777708203591,35.32,78213.77,64.5,-0.05315,5e-05,6.27905]
[1777708209443,35.33,78213.55,64.5,-0.05319,5e-05,6.28275]
[1777708214478,35.33,78212.21,64.5,-0.05328,5e-05,6.29147]
[1777708218298,35.33,78212.28,64.5,-0.05329,5e-05,6.29242]
[1777708218399,35.34,78212.28,64.5,-0.0533,5e-05,6.29285]
[1777708225555,35.34,78212.26,64.5,-0.05332,5e-05,6.29545]
[1777708230590,35.34,78211.92,64.5,-0.05336,5e-05,6.2989]
[1777708236858,35.35,78212.02,64.5,-0.05333,5e-05,6.29489]
[1777708243682,35.36,78211.99,64.5,-0.05338,5e-05,6.29938]
[1777708244985,35.36,78211.99,64.5,-0.05338,5e-05,6.29938]
[1777708251738,35.36,78211.79,64.5,-0.05339,5e-05,6.30068]
[1777708256774,35.36,78211.74,64.5,-0.05339,5e-05,6.30061]
[1777708261808,35.35,78211.62,64.5,-0.05339,5e-05,6.30091]
[1777708264707,35.35,78210.44,64.5,-0.05346,5e-05,6.30656]
[1777708264829,35.35,78210.72,64.5,-0.05344,5e-05,6.30513]
[1777708265500,35.35,78210.72,64.5,-0.05344,5e-05,6.30513]
[1777708265836,35.35,78209.39,64.5,-0.0535,5e-05,6.3109]
[1777708266777,35.35,78209.39,64.5,-0.0535,5e-05,6.3109]
[1777708271878,35.36,78209.23,64.5,-0.05353,5e-05,6.31344]
[1777708276913,35.36,78208.93,64.5,-0.05357,5e-05,6.3167]
[1777708282262,35.36,78208.7,64.5,-0.05359,5e-05,6.3192]
[1777708288997,35.36,78207.48,64.5,-0.05366,5e-05,6.32516]
[1777708294032,35.36,78207.12,64.5,-0.05364,5e-05,6.32239]
[1777708299067,35.36,78207.13,64.5,-0.05363,5e-05,6.32168]
[1777708301649,35.36,78207.13,64.5,-0.05363,5e-05,6.32168]
[1777708308130,35.36,78207.16,64.5,-0.05365,5e-05,6.32315]
[1777708313165,35.37,78206.38,64.5,-0.0537,5e-05,6.32841]
[1777708318200,35.37,78205.63,64.5,-0.05376,5e-05,6.33346]
[1777708326255,35.37,78205.1,64.5,-0.05381,5e-05,6.33824]
[1777708331291,35.38,78208.18,64.5,-0.05366,5e-05,6.32455]
[1777708337334,35.38,78207.95,64.5,-0.05369,5e-05,6.32743]
[1777708349420,35.39,78207.75,64.5,-0.05374,5e-05,6.33207]
[1777708354455,35.39,78207.38,64.5,-0.05375,5e-05,6.33159]
[1777708360497,35.4,78207.43,64.5,-0.05377,5e-05,6.33332]
[1777708366539,35.4,78206.69,64.5,-0.05383,5e-05,6.3389]
[1777708371574,35.41,78206.67,64.5,-0.05385,5e-05,6.34063]
[1777708376609,35.41,78206.46,64.5,-0.05388,5e-05,6.34324]
[1777708383658,35.41,78205.93,64.5,-0.05393,5e-05,6.348]
[1777708388693,35.42,78206.13,64.5,-0.05393,5e-05,6.34852]
[1777708393728,35.42,78206.04,64.5,-0.05395,5e-05,6.35044]
[1777708398763,35.42,78206.1,64.5,-0.05397,5e-05,6.35159]
[1777708401786,35.42,78206.14,64.5,-0.05397,5e-05,6.35168]
[1777708407826,35.42,78206.04,64.5,-0.05397,5e-05,6.35189]
[1777708415882,35.42,78205.16,64.5,-0.05397,5e-05,6.35115]
[1777708420917,35.42,78206.08,64.5,-0.05392,5e-05,6.34595]
[1777708425952,35.42,78205.86,64.5,-0.05392,5e-05,6.34636]
[1777708430986,35.42,78201.96,64.5,-0.05412,5e-05,6.36476]
[1777708436022,35.41,78200.08,64.5,-0.05421,5e-05,6.37307]
[1777708443035,35.41,78201.47,64.5,-0.05413,5e-05,6.3657]
[1777708443136,35.41,78201.47,64.5,-0.05412,5e-05,6.36493]
[1777708445825,35.41,78203.99,64.5,-0.05398,5e-05,6.35174]
[1777708445926,35.41,78204.3,64.5,-0.05395,5e-05,6.34855]
[1777708457169,35.4,78204.12,64.5,-0.05394,5e-05,6.34752]
[1777708467238,35.4,78204.12,64.5,-0.05392,5e-05,6.34573]
[1777708472274,35.4,78203.62,64.5,-0.0539,5e-05,6.34316]
[1777708477309,35.39,78203.21,64.5,-0.05391,5e-05,6.34423]
[1777708483351,35.39,78212.62,64.5,-0.0534,5e-05,6.29715]
[1777708488386,35.39,78212.74,64.5,-0.05339,5e-05,6.29602]
[1777708490885,35.39,78212.77,64.5,-0.05339,5e-05,6.29577]
[1777708496442,35.39,78218.44,64.5,-0.05308,5e-05,6.26759]
[1777708498802,35.39,78218.21,64.5,-0.05309,5e-05,6.26865]
[1777708505504,35.39,78218.26,64.5,-0.05308,5e-05,6.268]
[1777708510539,35.39,78218.11,64.5,-0.05309,5e-05,6.2685]
[1777708514607,35.39,78218.02,64.5,-0.05309,5e-05,6.2688]
[1777708514705,35.39,78218.06,64.5,-0.05309,5e-05,6.26856]
[1777708520029,35.38,78218.24,64.5,-0.05306,5e-05,6.26537]
[1777708528028,35.37,78222.3,64.5,-0.0528,5e-05,6.24179]
[1777708533704,35.36,78215.51,64.5,-0.05308,5e-05,6.26639]
[1777708538738,35.36,78215.85,64.5,-0.05303,5e-05,6.26185]
[1777708545047,35.35,78215.83,64.5,-0.05301,5e-05,6.26024]
[1777708550236,35.34,78215.98,64.5,-0.05296,5e-05,6.25501]
[1777708551226,35.34,78215.94,64.5,-0.05295,5e-05,6.25464]
[1777708553843,35.34,78215.89,64.5,-0.05295,5e-05,6.2543]
[1777708558851,35.34,78215.92,64.5,-0.05295,5e-05,6.25408]
[1777708560098,35.34,78215.92,64.5,-0.05295,5e-05,6.25408]
[1777708560152,35.34,78216.0,64.5,-0.05294,5e-05,6.25367]
[1777708565684,35.34,78216.03,64.5,-0.05294,5e-05,6.25346]
[1777708570798,35.34,78216.02,64.5,-0.05294,5e-05,6.25345]
[1777708571860,35.34,78216.02,64.5,-0.05294,5e-05,6.25344]
[1777708578010,35.34,78216.1,64.5,-0.05294,5e-05,6.25297]
[1777708583046,35.34,78216.01,64.5,-0.05294,5e-05,6.25335]
[1777708588081,35.34,78215.74,64.5,-0.05295,5e-05,6.2546]
[1777708595130,35.34,78215.58,64.5,-0.05293,5e-05,6.25142]
[1777708595935,35.34,78215.58,64.5,-0.05293,5e-05,6.25142]
[1777708596737,35.34,78210.62,64.5,-0.05319,5e-05,6.27554]
[1777708602179,35.34,78212.03,64.5,-0.05312,5e-05,6.26847]
[1777708607214,35.34,78211.85,64.5,-0.05313,5e-05,6.26921]
[1777708612248,35.34,78211.21,64.5,-0.05316,5e-05,6.27219]
[1777708619929,35.34,78211.42,64.5,-0.05315,5e-05,6.27106]
[1777708620939,35.34,78211.28,64.5,-0.05315,5e-05,6.27165]
[1777708626347,35.34,78209.82,64.5,-0.05323,5e-05,6.27862]
[1777708631382,35.34,78209.79,64.5,-0.05323,5e-05,6.27865]
[1777708636416,35.34,78209.1,64.5,-0.05326,5e-05,6.28193]
[1777708641452,35.34,78208.69,64.5,-0.05328,5e-05,6.28384]
[1777708642772,35.34,78208.69,64.5,-0.05328,5e-05,6.28384]
[1777708648500,35.34,78207.37,64.5,-0.05335,5e-05,6.29012]
[1777708653535,35.34,78207.27,64.5,-0.05333,5e-05,6.28657]
[1777708660586,35.34,78205.77,64.5,-0.0534,5e-05,6.29347]
[1777708662208,35.34,78205.77,64.5,-0.0534,5e-05,6.29347]
[1777708665292,35.33,78205.63,64.5,-0.05341,5e-05,6.29393]
[1777708667951,35.33,78205.63,64.5,-0.0534,5e-05,6.29367]
[1777708669286,35.33,78204.83,64.5,-0.05344,5e-05,6.29653]
[1777708675691,35.33,78204.64,64.5,-0.05343,5e-05,6.2958]
[1777708680726,35.33,78204.61,64.5,-0.05342,5e-05,6.29536]
[1777708681628,35.33,78204.61,64.5,-0.05342,5e-05,6.29536]
[1777708684140,35.33,78204.65,64.5,-0.05342,5e-05,6.29504]
[1777708689789,35.32,78204.35,64.5,-0.05342,5e-05,6.29549]
[1777708694824,35.32,78204.28,64.5,-0.05342,5e-05,6.29517]
[1777708699859,35.32,78203.59,64.5,-0.05345,5e-05,6.29784]
[1777708703755,35.32,78203.42,64.5,-0.05346,5e-05,6.29839]
[1777708708922,35.32,78203.02,64.5,-0.05347,5e-05,6.29933]
[1777708713957,35.32,78204.21,64.5,-0.05337,5e-05,6.28892]
[1777708718996,35.32,78209.19,64.5,-0.0531,5e-05,6.26415]
[1777708724026,35.32,78208.52,64.5,-0.05313,5e-05,6.26702]
[1777708731076,35.31,78208.47,64.5,-0.05313,5e-05,6.26675]
[1777708737118,35.31,78206.8,64.5,-0.05321,5e-05,6.27448]
[1777708742161,35.31,78206.66,64.5,-0.05321,5e-05,6.27481]
[1777708747195,35.31,78207.0,64.5,-0.05319,5e-05,6.27281]
[1777708752231,35.31,78206.88,64.5,-0.05319,5e-05,6.27306]
[1777708757265,35.31,78206.9,64.5,-0.05319,5e-05,6.27263]
[1777708763309,35.31,78206.8,64.5,-0.05319,5e-05,6.27273]
[1777708768367,35.31,78206.87,64.5,-0.05318,5e-05,6.27208]
[1777708770163,35.31,78207.06,64.5,-0.05317,5e-05,6.27109]
[1777708770717,35.31,78206.75,64.5,-0.05319,5e-05,6.27254]
[1777708771365,35.31,78207.02,64.5,-0.05314,5e-05,6.26728]
[1777708773256,35.31,78207.02,64.5,-0.05314,5e-05,6.26728]
[1777708773357,35.31,78207.01,64.5,-0.05315,5e-05,6.26822]
[1777708776958,35.31,78206.58,64.5,-0.05318,5e-05,6.2702]
[1777708777060,35.31,78206.62,64.5,-0.05317,5e-05,6.26988]
[1777708780184,35.31,78206.62,64.5,-0.05317,5e-05,6.26988]
[1777708781697,35.31,78206.58,64.5,-0.05319,5e-05,6.2714]
[1777708781757,35.31,78206.58,64.5,-0.0532,5e-05,6.27228]
[1777708787479,35.31,78206.02,64.5,-0.05322,5e-05,6.27464]
[1777708792514,35.31,78205.92,64.5,-0.05322,5e-05,6.27467]
[1777708796127,35.31,78205.99,64.5,-0.05322,5e-05,6.27403]
[1777708796373,35.31,78205.99,64.5,-0.05322,5e-05,6.27392]
[1777708797157,35.31,78205.99,64.5,-0.05322,5e-05,6.27392]
[1777708797227,35.31,78212.93,64.5,-0.05284,5e-05,6.23937]
[1777708800638,35.31,78214.99,64.5,-0.05273,5e-05,6.2293]
[1777708800085,35.31,78214.99,64.5,-0.05273,5e-05,6.2293]
[1777708811851,35.31,78214.99,64.5,-0.05273,5e-05,6.2293]
[1777708811884,35.31,78164.64,64.5,-0.05544,5e-05,6.47664]
[1777708812750,35.31,78164.64,64.5,-0.05544,5e-05,6.47664]
[1777708813197,35.31,78164.64,64.5,-0.05544,5e-05,6.47664]
[1777708813371,35.31,78164.64,64.5,-0.05544,5e-05,6.47664]
[1777708813337,35.31,78159.68,64.5,-0.05571,6e-05,6.50132]
[1777708813572,35.31,78159.68,64.5,-0.05571,6e-05,6.50132]
[1777708814810,35.31,78158.92,64.5,-0.05575,6e-05,6.50511]
[1777708815352,35.31,78158.23,64.5,-0.05579,6e-05,6.50855]
[1777708815615,35.31,78158.23,64.5,-0.05579,6e-05,6.50855]
[1777708819792,35.31,78162.88,64.5,-0.05553,5e-05,6.48539]
[1777708819863,35.31,78162.88,64.5,-0.05553,5e-05,6.48539]
[1777708820430,35.31,78167.27,64.5,-0.05529,5e-05,6.46357]
[1777708826766,35.31,78171.4,64.5,-0.05507,5e-05,6.44308]
[1777708831802,35.31,78171.83,64.5,-0.05501,5e-05,6.43703]
[1777708836839,35.31,78167.71,64.5,-0.05524,5e-05,6.45745]
[1777708841876,35.31,78169.86,64.5,-0.05512,5e-05,6.44679]
[1777708846910,35.31,78172.15,64.5,-0.05499,5e-05,6.43544]
[1777708851945,35.31,78172.64,64.5,-0.05497,5e-05,6.43301]
[1777708857987,35.3,78173.39,64.5,-0.05487,5e-05,6.42419]
[1777708863022,35.28,78173.67,64.5,-0.05479,5e-05,6.41645]
[1777708864827,35.28,78174.02,64.5,-0.05476,5e-05,6.41345]
[1777708866050,35.28,78173.93,64.5,-0.05474,5e-05,6.41213]
[1777708871085,35.27,78172.81,64.5,-0.05477,5e-05,6.41513]
[1777708875155,35.27,78172.03,64.5,-0.0548,5e-05,6.41744]
[1777708875177,35.27,78171.96,64.5,-0.0548,5e-05,6.41727]
[1777708881271,35.26,78163.6,64.5,-0.0552,5e-05,6.45348]
[1777708888205,35.24,78163.15,64.5,-0.05513,5e-05,6.44697]
[1777708893240,35.23,78171.89,64.5,-0.05456,5e-05,6.39451]
[1777708895929,35.22,78173.26,64.5,-0.05447,5e-05,6.38578]
[1777708901773,35.21,78173.08,64.5,-0.05443,5e-05,6.38188]
[1777708908344,35.2,78175.63,64.5,-0.05421,5e-05,6.36175]
[1777708913380,35.19,78178.91,64.5,-0.05398,5e-05,6.34116]
[1777708918414,35.18,78182.51,64.5,-0.05374,5e-05,6.31924]
[1777708922010,35.17,78182.59,64.5,-0.05371,5e-05,6.31643]
[1777708928484,35.16,78181.96,64.5,-0.05369,5e-05,6.31398]
[1777708930499,35.16,78201.76,64.5,-0.05262,5e-05,6.21557]
[1777708935534,35.15,78200.14,64.5,-0.05267,5e-05,6.22036]
[1777708941575,35.14,78200.36,64.5,-0.05262,5e-05,6.21559]
[1777708946611,35.13,78200.15,64.5,-0.0526,5e-05,6.21358]
[1777708952238,35.13,78200.18,64.5,-0.05258,5e-05,6.21163]
[1777708957688,35.12,78199.79,64.5,-0.05252,5e-05,6.20494]
[1777708962880,35.12,78199.79,64.5,-0.05252,5e-05,6.20494]
[1777708972792,35.1,78199.74,64.5,-0.05243,5e-05,6.1966]
[1777708978835,35.09,78199.82,64.5,-0.05239,5e-05,6.19291]
[1777708984877,35.09,78199.89,64.5,-0.05235,5e-05,6.18934]
[1777708990920,35.08,78199.8,64.5,-0.05232,5e-05,6.18661]
[1777708995959,35.07,78189.78,64.5,-0.05283,5e-05,6.23285]
[1777709000994,35.07,78196.74,64.5,-0.05243,5e-05,6.19599]
[1777709008044,35.06,78196.05,64.5,-0.05242,5e-05,6.19563]
[1777709009114,35.06,78196.05,64.5,-0.05242,5e-05,6.19563]
[1777709009179,35.06,78196.02,64.5,-0.05241,5e-05,6.19472]
[1777709014826,35.07,78196.19,64.5,-0.05242,5e-05,6.19452]
[1777709021651,35.08,78196.14,64.5,-0.05247,5e-05,6.19893]
[1777709027179,35.08,78195.93,64.5,-0.05249,5e-05,6.20089]
[1777709034228,35.08,78196.19,64.5,-0.05248,5e-05,6.2004]
[1777709041277,35.08,78195.64,64.5,-0.05252,5e-05,6.2038]
[1777709046312,35.08,78196.0,64.5,-0.05251,5e-05,6.20252]
[1777709053361,35.08,78195.74,64.5,-0.05253,5e-05,6.20445]
[1777709058396,35.08,78196.23,64.5,-0.05251,5e-05,6.2025]
[1777709067459,35.09,78196.33,64.5,-0.05251,5e-05,6.2028]
[1777709070996,35.09,78196.08,64.5,-0.05253,5e-05,6.20427]
[1777709076522,35.09,78195.97,64.5,-0.05251,5e-05,6.20144]
[1777709081557,35.09,78195.91,64.5,-0.05252,5e-05,6.20215]
[1777709087202,35.09,78195.91,64.5,-0.05252,5e-05,6.20215]
[1777709092635,35.09,78196.51,64.5,-0.05249,5e-05,6.20012]
[1777709097670,35.09,78196.31,64.5,-0.05251,5e-05,6.2015]
[1777709102705,35.09,78196.3,64.5,-0.05251,5e-05,6.20195]
[1777709107740,35.09,78196.11,64.5,-0.05253,5e-05,6.20326]
[1777709112775,35.09,78195.63,64.5,-0.05256,5e-05,6.20597]
[1777709122844,35.1,78195.49,64.5,-0.05257,5e-05,6.20737]
[1777709128887,35.1,78195.5,64.5,-0.05258,5e-05,6.20773]
[1777709133922,35.1,78195.43,64.5,-0.05255,5e-05,6.20455]
[1777709139964,35.1,78195.67,64.5,-0.05254,5e-05,6.20382]
[1777709142815,35.1,78195.44,64.5,-0.05256,5e-05,6.20509]
[1777709148020,35.1,78197.21,64.5,-0.05247,5e-05,6.19693]
[1777709153054,35.1,78202.61,64.5,-0.05219,5e-05,6.17122]
[1777709159098,35.1,78202.25,64.5,-0.05222,5e-05,6.17369]
[1777709164131,35.1,78202.38,64.5,-0.05222,5e-05,6.17363]
[1777709170174,35.11,78202.34,64.5,-0.05223,5e-05,6.17449]
[1777709175209,35.11,78202.25,64.5,-0.05224,5e-05,6.17546]
[1777709180244,35.11,78201.23,64.5,-0.0523,5e-05,6.18095]
[1777709185279,35.11,78202.03,64.5,-0.05226,5e-05,6.17765]
[1777709192332,35.11,78202.2,64.5,-0.05223,5e-05,6.17365]
[1777709197367,35.11,78202.89,64.5,-0.0522,5e-05,6.17082]
[1777709203191,35.11,78202.45,64.5,-0.05222,5e-05,6.17327]
[1777709209451,35.11,78202.06,64.5,-0.05225,5e-05,6.17607]
[1777709214486,35.12,78202.13,64.5,-0.05226,5e-05,6.17621]
[1777709221536,35.12,78201.94,64.5,-0.05227,5e-05,6.17779]
[1777709226570,35.12,78201.39,64.5,-0.05231,5e-05,6.18092]
[1777709231605,35.12,78201.76,64.5,-0.05229,5e-05,6.17956]
[1777709236641,35.12,78202.02,64.5,-0.05228,5e-05,6.17874]
[1777709242683,35.12,78202.31,64.5,-0.05227,5e-05,6.17787]
[1777709247887,35.12,78202.55,64.5,-0.05226,5e-05,6.17698]
[1777709254768,35.12,78200.61,64.5,-0.05235,5e-05,6.1834]
[1777709264620,35.12,78200.54,64.5,-0.05235,5e-05,6.18381]
[1777709274909,35.13,78200.66,64.5,-0.05236,5e-05,6.18474]
[1777709279944,35.13,78200.78,64.5,-0.05236,5e-05,6.18456]
[1777709285986,35.13,78200.61,64.5,-0.05237,5e-05,6.18586]
[1777709291023,35.13,78200.82,64.5,-0.05237,5e-05,6.18523]
[1777709296056,35.13,78200.89,64.5,-0.05237,5e-05,6.18528]
[1777709305119,35.13,78200.75,64.5,-0.05238,5e-05,6.18663]
[1777709310154,35.13,78200.71,64.5,-0.05239,5e-05,6.18719]
[1777709315188,35.13,78200.82,64.5,-0.05235,5e-05,6.18316]
[1777709320224,35.13,78200.78,64.5,-0.05236,5e-05,6.18375]
[1777709325259,35.14,78200.82,64.5,-0.05236,5e-05,6.18396]
[1777709330294,35.14,78201.17,64.5,-0.05235,5e-05,6.18266]
[1777709335330,35.14,78201.21,64.5,-0.05235,5e-05,6.1829]
[1777709340365,35.14,78203.01,64.5,-0.05226,5e-05,6.1746]
[1777709350701,35.14,78208.16,64.5,-0.052,5e-05,6.15012]
[1777709356477,35.14,78208.92,64.5,-0.05198,5e-05,6.14849]
[1777709361512,35.15,78209.14,64.5,-0.05198,5e-05,6.1483]
[1777709375609,35.15,78211.44,64.5,-0.05186,5e-05,6.1362]
[1777709383666,35.16,78209.29,64.5,-0.05199,5e-05,6.14843]
[1777709394743,35.16,78215.67,64.5,-0.05169,5e-05,6.12054]
[1777709397338,35.16,78214.27,64.5,-0.05177,5e-05,6.12791]
[1777709402799,35.17,78214.14,64.5,-0.05179,5e-05,6.13032]
[1777709412869,35.17,78214.72,64.5,-0.05179,5e-05,6.13038]
[1777709417956,35.18,78214.61,64.5,-0.0518,5e-05,6.1315]
[1777709423946,35.18,78214.58,64.5,-0.05183,5e-05,6.13433]
[1777709432003,35.19,78214.57,64.5,-0.05183,5e-05,6.13289]
[1777709437037,35.19,78214.64,64.5,-0.05184,5e-05,6.13406]
[1777709442072,35.19,78216.2,64.5,-0.05178,5e-05,6.12805]
[1777709447107,35.2,78213.58,64.5,-0.05193,5e-05,6.14221]
[1777709457177,35.2,78212.48,64.5,-0.05202,5e-05,6.15025]
[1777709462290,35.2,78212.48,64.5,-0.05202,5e-05,6.15098]
[1777709467249,35.21,78224.99,64.5,-0.05139,5e-05,6.09233]
[1777709472851,35.21,78231.73,64.5,-0.05106,5e-05,6.06126]
[1777709478326,35.22,78232.61,64.5,-0.05104,5e-05,6.0595]
[1777709483763,35.22,78232.2,64.5,-0.05107,5e-05,6.06285]
[1777709489083,35.22,78233.8,64.5,-0.05101,5e-05,6.05687]
[1777709491474,35.23,78238.99,64.5,-0.05075,5e-05,6.03315]
[1777709497588,35.23,78240.07,64.5,-0.05069,5e-05,6.02605]
[1777709503206,35.24,78240.56,64.5,-0.05069,5e-05,6.02633]
[1777709503324,35.24,78240.56,64.5,-0.05069,5e-05,6.02633]
[1777709503711,35.24,78240.56,64.5,-0.05069,5e-05,6.02633]
[1777709509545,35.24,78243.05,64.5,-0.05059,5e-05,6.01699]
[1777709518608,35.25,78244.89,64.5,-0.05053,5e-05,6.01175]
[1777709523643,35.25,78239.93,64.5,-0.05081,5e-05,6.03712]
[1777709528677,35.26,78239.59,64.5,-0.05084,5e-05,6.04026]
[1777709533713,35.26,78239.61,64.5,-0.05085,5e-05,6.04164]
[1777709538747,35.26,78241.86,64.5,-0.05075,5e-05,6.03237]
[1777709543783,35.27,78240.34,64.5,-0.05085,5e-05,6.04107]
[1777709548817,35.27,78243.69,64.5,-0.05069,5e-05,6.02657]
[1777709554860,35.27,78243.67,64.5,-0.05068,5e-05,6.02468]
[1777709559895,35.28,78246.56,64.5,-0.05055,5e-05,6.01249]
[1777709566996,35.28,78249.61,64.5,-0.05041,5e-05,5.99927]
[1777709567098,35.28,78249.57,64.5,-0.05042,5e-05,6.00047]
[1777709572986,35.28,78248.23,64.5,-0.05047,5e-05,6.00481]
[1777709573245,35.28,78248.23,64.5,-0.05047,5e-05,6.00481]
[1777709575332,35.28,78248.16,64.5,-0.05047,5e-05,6.00481]
[1777709576010,35.28,78248.12,64.5,-0.05047,5e-05,6.005]
[1777709581045,35.28,78248.77,64.5,-0.05046,5e-05,6.00359]
[1777709586072,35.28,78250.11,64.5,-0.05041,5e-05,5.99903]
[1777709591114,35.29,78251.61,64.5,-0.05035,5e-05,5.99374]
[1777709596150,35.29,78255.87,64.5,-0.05015,5e-05,5.97556]
[1777709601185,35.3,78256.24,64.5,-0.05016,5e-05,5.97592]
[1777709606219,35.3,78256.57,64.5,-0.05016,5e-05,5.97647]
[1777709611255,35.31,78254.62,64.5,-0.05026,5e-05,5.98399]
[1777709617296,35.31,78254.56,64.5,-0.05028,5e-05,5.98671]
[1777709625478,35.32,78254.67,64.5,-0.0503,5e-05,5.98779]
[1777709625578,35.32,78254.67,64.5,-0.05031,5e-05,5.98939]
[1777709627659,35.32,78254.75,64.5,-0.05031,5e-05,5.98874]
[1777709633409,35.31,78254.7,64.5,-0.05029,5e-05,5.98715]
[1777709636840,35.31,78252.33,64.5,-0.0504,5e-05,5.99787]
[1777709642472,35.31,78253.47,64.5,-0.05033,5e-05,5.99057]
[1777709647507,35.31,78251.97,64.5,-0.05039,5e-05,5.99635]
[1777709652541,35.3,78252.14,64.5,-0.05037,5e-05,5.99423]
[1777709659592,35.3,78251.53,64.5,-0.05038,5e-05,5.99535]
[1777709664627,35.3,78251.92,64.5,-0.05034,5e-05,5.99228]
[1777709671716,35.29,78252.0,64.5,-0.05033,5e-05,5.99097]
[1777709676736,35.29,78252.0,64.5,-0.05029,5e-05,5.98602]
[1777709682487,35.29,78251.89,64.5,-0.05028,5e-05,5.98484]
[1777709687788,35.29,78255.26,64.5,-0.05009,5e-05,5.96748]
[1777709692824,35.28,78251.76,64.5,-0.05026,5e-05,5.98311]
[1777709699608,35.28,78252.51,64.5,-0.05021,5e-05,5.97874]
[1777709705915,35.28,78252.53,64.5,-0.05019,5e-05,5.97681]
[1777709710950,35.27,78252.46,64.5,-0.05018,5e-05,5.97611]
[1777709715985,35.27,78243.77,64.5,-0.05062,5e-05,6.01624]
[1777709721020,35.27,78250.31,64.5,-0.05027,5e-05,5.9839]
[1777709726055,35.27,78250.11,64.5,-0.05027,5e-05,5.98373]
[1777709733105,35.26,78249.39,64.5,-0.05026,5e-05,5.98171]
[1777709738141,35.26,78250.15,64.5,-0.05021,5e-05,5.97687]
[1777709743176,35.26,78249.69,64.5,-0.05022,5e-05,5.97782]
[1777709749769,35.26,78249.69,64.5,-0.05022,5e-05,5.97782]
[1777709755260,35.25,78249.52,64.5,-0.05019,5e-05,5.97562]
[1777709762309,35.25,78250.01,64.5,-0.05015,5e-05,5.97149]
[1777709767344,35.24,78245.5,64.5,-0.05036,5e-05,5.99157]
[1777709772379,35.24,78243.01,64.5,-0.05048,5e-05,6.00191]
[1777709777414,35.24,78243.07,64.5,-0.05046,5e-05,6.00016]
[1777709782449,35.23,78243.04,64.5,-0.05044,5e-05,5.99895]
[1777709787484,35.23,78243.18,64.5,-0.05042,5e-05,5.99698]
[1777709792518,35.23,78243.58,64.5,-0.05036,5e-05,5.99003]
[1777709800578,35.23,78244.41,64.5,-0.0503,5e-05,5.98425]
[1777709803328,35.22,78244.34,64.5,-0.0503,5e-05,5.98436]
[1777709803364,35.22,78244.34,64.5,-0.0503,5e-05,5.98436]
[1777709803701,35.22,78244.34,64.5,-0.0503,5e-05,5.9839]
[1777709803723,35.22,78244.34,64.5,-0.0503,5e-05,5.9839]
[1777709803800,35.22,78244.34,64.5,-0.0503,5e-05,5.9839]
[1777709809566,35.22,78243.9,64.5,-0.05031,5e-05,5.98487]
[1777709814603,35.22,78243.97,64.5,-0.05029,5e-05,5.98348]
[1777709822731,35.21,78243.79,64.5,-0.05028,5e-05,5.98256]
[1777709827767,35.21,78243.64,64.5,-0.05028,5e-05,5.98233]
[1777709832802,35.21,78232.45,64.5,-0.05084,5e-05,6.03455]
[1777709837837,35.21,78233.62,64.5,-0.05077,5e-05,6.0276]
[1777709842872,35.2,78233.47,64.5,-0.05076,5e-05,6.02701]
[1777709847907,35.2,78234.16,64.5,-0.05071,5e-05,6.02241]
[1777709854956,35.2,78231.43,64.5,-0.0508,5e-05,6.0298]
[1777709860550,35.19,78231.5,64.5,-0.05079,5e-05,6.02839]
[1777709866034,35.19,78231.19,64.5,-0.05078,5e-05,6.0277]
[1777709873082,35.19,78232.42,64.5,-0.0507,5e-05,6.01995]
[1777709878299,35.18,78233.15,64.5,-0.05065,5e-05,6.01546]
[1777709878376,35.18,78236.16,64.5,-0.05049,5e-05,6.00085]
[1777709885166,35.17,78236.49,64.5,-0.05042,5e-05,5.99395]
[1777709892216,35.16,78238.94,64.5,-0.05024,5e-05,5.97703]
[1777709898258,35.15,78236.67,64.5,-0.05031,5e-05,5.98336]
[1777709903293,35.14,78236.52,64.5,-0.05027,5e-05,5.98027]
[1777709909334,35.13,78238.41,64.5,-0.05013,5e-05,5.96674]
[1777709911020,35.13,78238.36,64.5,-0.05013,5e-05,5.96625]
[1777709916385,35.12,78239.83,64.5,-0.04998,5e-05,5.95112]
[1777709921419,35.11,78240.03,64.5,-0.04993,5e-05,5.94659]
[1777709926454,35.1,78240.38,64.5,-0.04987,5e-05,5.94137]
[1777709932496,35.1,78240.91,64.5,-0.0498,5e-05,5.93461]
[1777709937531,35.09,78243.27,64.5,-0.04964,5e-05,5.9199]
[1777709942566,35.08,78243.5,64.5,-0.0496,5e-05,5.9154]
[1777709947601,35.07,78256.94,64.5,-0.04889,5e-05,5.84857]
[1777709952636,35.07,78258.29,64.5,-0.04879,5e-05,5.83939]
[1777709957670,35.06,78260.08,64.5,-0.04867,5e-05,5.82828]
[1777709962706,35.05,78258.33,64.5,-0.04873,5e-05,5.83389]
[1777709968699,35.05,78258.15,64.5,-0.04872,5e-05,5.83258]
[1777709974790,35.04,78258.47,64.5,-0.04863,5e-05,5.82303]
[1777709982845,35.03,78257.19,64.5,-0.04865,5e-05,5.82485]
[1777709987881,35.02,78254.7,64.5,-0.04874,5e-05,5.83384]
[1777709990200,35.02,78254.59,64.5,-0.04874,5e-05,5.83382]
[1777709995937,35.01,78254.63,64.5,-0.0487,5e-05,5.82983]
[1777710001980,35.01,78254.63,64.5,-0.04867,5e-05,5.82662]
[1777710007015,35.0,78254.73,64.5,-0.04864,5e-05,5.82351]
[1777710013058,34.99,78254.52,64.5,-0.04861,5e-05,5.82133]
[1777710020144,34.99,78254.74,64.5,-0.04856,5e-05,5.81666]
[1777710031222,34.97,78256.22,64.5,-0.0484,5e-05,5.80029]
[1777710040285,34.96,78256.14,64.5,-0.04836,5e-05,5.79574]
[1777710045320,34.96,78255.32,64.5,-0.04837,5e-05,5.79713]
[1777710049852,34.95,78257.67,64.5,-0.04823,5e-05,5.78415]
[1777710050931,34.95,78257.7,64.5,-0.04823,5e-05,5.78354]
[1777710056321,34.95,78255.5,64.5,-0.04832,5e-05,5.79196]
[1777710062439,34.94,78255.52,64.5,-0.04828,5e-05,5.78806]
[1777710074415,34.94,78255.48,64.5,-0.04826,5e-05,5.78638]
[1777710079987,34.93,78255.48,64.5,-0.04822,5e-05,5.78226]
[1777710085600,34.92,78257.68,64.5,-0.04806,5e-05,5.76752]
[1777710090635,34.91,78257.76,64.5,-0.04804,5e-05,5.76513]
[1777710096677,34.91,78255.48,64.5,-0.0481,5e-05,5.76975]
[1777710102290,34.9,78255.45,64.5,-0.04808,5e-05,5.76832]
[1777710103715,34.9,78255.45,64.5,-0.04807,5e-05,5.76754]
[1777710103822,34.9,78256.15,64.5,-0.04803,5e-05,5.76386]
[1777710110775,34.9,78256.84,64.5,-0.04797,5e-05,5.75806]
[1777710116774,34.89,78257.11,64.5,-0.04795,5e-05,5.75608]
[1777710120391,34.89,78269.7,64.5,-0.04731,5e-05,5.6954]
[1777710122774,34.89,78271.69,64.5,-0.04721,5e-05,5.68564]
[1777710131923,34.88,78268.8,64.5,-0.04732,5e-05,5.69639]
[1777710136958,34.88,78267.83,64.5,-0.04736,5e-05,5.6997]
[1777710141993,34.88,78267.81,64.5,-0.04735,5e-05,5.69859]
[1777710147027,34.87,78267.28,64.5,-0.04736,5e-05,5.69988]
[1777710157275,34.87,78267.4,64.5,-0.04732,5e-05,5.69467]
[1777710163139,34.87,78266.82,64.5,-0.04732,5e-05,5.69478]
[1777710164874,34.87,78266.82,64.5,-0.04732,5e-05,5.69478]
[1777710170739,34.86,78266.77,64.5,-0.04731,5e-05,5.69357]
[1777710171599,34.86,78267.25,64.5,-0.04728,5e-05,5.69114]
[1777710177238,34.86,78269.0,64.5,-0.04718,5e-05,5.68188]
[1777710181161,34.86,78269.86,64.5,-0.04714,5e-05,5.67752]
[1777710182068,34.86,78269.81,64.5,-0.04714,5e-05,5.6774]
[1777710187308,34.86,78269.95,64.5,-0.04712,5e-05,5.67572]
[1777710193350,34.85,78269.89,64.5,-0.04711,5e-05,5.67496]
[1777710198389,34.85,78272.5,64.5,-0.04697,5e-05,5.66181]
[1777710203424,34.85,78269.92,64.5,-0.04709,5e-05,5.67299]
[1777710208473,34.85,78270.83,64.5,-0.04704,5e-05,5.66793]
[1777710213507,34.85,78272.22,64.5,-0.04693,5e-05,5.65697]
[1777710219550,34.84,78272.14,64.5,-0.04693,5e-05,5.65646]
[1777710224584,34.84,78272.95,64.5,-0.04688,5e-05,5.65199]
[1777710231634,34.84,78273.19,64.5,-0.04686,5e-05,5.64989]
[1777710236669,34.84,78273.09,64.5,-0.04686,5e-05,5.64962]
[1777710241703,34.84,78273.02,64.5,-0.04685,5e-05,5.64922]
[1777710246738,34.84,78273.23,64.5,-0.04683,5e-05,5.64751]
[1777710251774,34.83,78273.16,64.5,-0.04683,5e-05,5.6471]
[1777710256809,34.83,78274.04,64.5,-0.04678,5e-05,5.64231]
[1777710263858,34.83,78275.62,64.5,-0.04669,5e-05,5.63402]
[1777710268893,34.83,78277.22,64.5,-0.04661,5e-05,5.62602]
[1777710273928,34.83,78276.85,64.5,-0.04659,5e-05,5.62343]
[1777710278962,34.83,78276.97,64.5,-0.04658,5e-05,5.62229]
[1777710283997,34.83,78280.03,64.5,-0.04643,5e-05,5.60755]
[1777710289032,34.82,78281.1,64.5,-0.04637,5e-05,5.60212]
[1777710294068,34.82,78281.23,64.5,-0.04636,5e-05,5.60097]
[1777710300110,34.82,78281.12,64.5,-0.04636,5e-05,5.60078]
[1777710305145,34.82,78280.92,64.5,-0.04636,5e-05,5.60108]
[1777710310180,34.82,78283.15,64.5,-0.04625,5e-05,5.59019]
[1777710319243,34.82,78283.24,64.5,-0.04623,5e-05,5.5887]
[1777710324278,34.81,78283.55,64.5,-0.04621,5e-05,5.58663]
[1777710329313,34.81,78286.1,64.5,-0.04608,5e-05,5.57425]
[1777710335354,34.81,78286.33,64.5,-0.04603,5e-05,5.56881]
[1777710340390,34.81,78286.04,64.5,-0.04604,5e-05,5.56959]
[1777710350459,34.81,78286.15,64.5,-0.04602,5e-05,5.56794]
[1777710355495,34.81,78285.95,64.5,-0.04603,5e-05,5.56832]
[1777710361538,34.81,78285.83,64.5,-0.04603,5e-05,5.56824]
[1777710367579,34.8,78280.67,64.5,-0.04627,5e-05,5.5912]
[1777710372615,34.8,78280.07,64.5,-0.04629,5e-05,5.59333]
[1777710377650,34.8,78279.83,64.5,-0.0463,5e-05,5.59386]
[1777710382684,34.8,78278.94,64.5,-0.04633,5e-05,5.59742]
[1777710387720,34.8,78278.95,64.5,-0.04633,5e-05,5.59683]
[1777710392772,34.8,78278.93,64.5,-0.0463,5e-05,5.59271]
[1777710397946,34.8,78279.08,64.5,-0.04628,5e-05,5.59166]
[1777710403786,34.8,78278.9,64.5,-0.04629,5e-05,5.59215]
[1777710409891,34.79,78278.55,64.5,-0.0463,5e-05,5.59303]
[1777710414926,34.79,78278.7,64.5,-0.04629,5e-05,5.59194]
[1777710419961,34.79,78278.7,64.5,-0.04628,5e-05,5.59157]
[1777710424996,34.79,78278.86,64.5,-0.04627,5e-05,5.59047]
[1777710430030,34.79,78278.81,64.5,-0.04627,5e-05,5.59035]
[1777710435066,34.79,78286.41,64.5,-0.0459,5e-05,5.55513]
[1777710440100,34.79,78285.95,64.5,-0.04592,5e-05,5.5572]
[1777710445136,34.79,78286.08,64.5,-0.04592,5e-05,5.55654]
[1777710451177,34.79,78287.03,64.5,-0.04584,5e-05,5.54844]
[1777710456839,34.79,78287.03,64.5,-0.04584,5e-05,5.54846]
[1777710462255,34.79,78286.94,64.5,-0.04585,5e-05,5.5489]
[1777710467291,34.79,78287.04,64.5,-0.04584,5e-05,5.54845]
[1777710472327,34.79,78286.57,64.5,-0.04587,5e-05,5.55062]
[1777710478369,34.79,78286.7,64.5,-0.04586,5e-05,5.55002]
[1777710483404,34.79,78286.69,64.5,-0.04586,5e-05,5.55006]
[1777710488723,34.79,78286.71,64.5,-0.04586,5e-05,5.54997]
[1777710493745,34.79,78286.71,64.5,-0.04586,5e-05,5.54996]
[1777710499515,34.79,78286.89,64.5,-0.04585,5e-05,5.54912]
[1777710504551,34.79,78283.88,64.5,-0.04599,5e-05,5.56289]
[1777710509599,34.79,78283.78,64.5,-0.046,5e-05,5.56326]
[1777710515629,34.79,78283.72,64.5,-0.04597,5e-05,5.55972]
[1777710523514,34.79,78283.72,64.5,-0.04597,5e-05,5.55965]
[1777710528825,34.79,78283.93,64.5,-0.04596,5e-05,5.55852]
[1777710540805,34.79,78282.56,64.5,-0.04602,5e-05,5.56444]
[1777710545840,34.79,78279.29,64.5,-0.04618,5e-05,5.57922]
[1777710551881,34.79,78279.4,64.5,-0.04617,5e-05,5.57834]
[1777710556921,34.79,78279.69,64.5,-0.04615,5e-05,5.57671]
[1777710561956,34.79,78279.61,64.5,-0.04615,5e-05,5.5768]
[1777710566991,34.78,78279.21,64.5,-0.04617,5e-05,5.57836]
[1777710573039,34.78,78279.18,64.5,-0.04617,5e-05,5.57832]
[1777710579076,34.78,78279.38,64.5,-0.04612,5e-05,5.57318]
[1777710584123,34.78,78278.7,64.5,-0.04615,5e-05,5.576]
[1777710589158,34.78,78278.18,64.5,-0.04617,5e-05,5.57806]
[1777710597214,34.78,78278.02,64.5,-0.04618,5e-05,5.57825]
[1777710602249,34.78,78277.73,64.5,-0.04619,5e-05,5.57924]
[1777710607283,34.78,78277.75,64.5,-0.04618,5e-05,5.57879]
[1777710611708,34.78,78277.77,64.5,-0.04618,5e-05,5.57855]
[1777710611720,34.78,78277.77,64.5,-0.04618,5e-05,5.57855]
[1777710618361,34.78,78277.77,64.5,-0.04617,5e-05,5.57792]
[1777710623396,34.78,78277.77,64.5,-0.04617,5e-05,5.57757]
[1777710628431,34.78,78277.81,64.5,-0.04616,5e-05,5.57704]
[1777710633466,34.78,78277.72,64.5,-0.04614,5e-05,5.57341]
[1777710638507,34.77,78277.7,64.5,-0.04614,5e-05,5.57319]
[1777710639357,34.77,78277.61,64.5,-0.04614,5e-05,5.5736]
[1777710645310,34.77,78277.16,64.5,-0.04616,5e-05,5.57537]
[1777710645659,34.77,78276.72,64.5,-0.04618,5e-05,5.57733]
[1777710651592,34.77,78278.56,64.5,-0.04609,5e-05,5.56842]
[1777710656627,34.77,78278.63,64.5,-0.04608,5e-05,5.56786]
[1777710662669,34.77,78279.67,64.5,-0.04603,5e-05,5.56278]
[1777710667704,34.77,78284.74,64.5,-0.04578,5e-05,5.53934]
[1777710672739,34.77,78290.09,64.5,-0.04553,5e-05,5.51482]
[1777710677774,34.77,78290.16,64.5,-0.04552,5e-05,5.51463]
[1777710682808,34.77,78289.91,64.5,-0.04554,5e-05,5.51591]
[1777710685094,34.77,78290.02,64.5,-0.04553,5e-05,5.51543]
[1777710691871,34.77,78287.96,64.5,-0.0456,5e-05,5.52142]
[1777710697182,34.77,78288.09,64.5,-0.0456,5e-05,5.52093]
[1777710703982,34.77,78289.71,64.5,-0.04552,5e-05,5.51372]
[1777710709998,34.77,78289.94,64.5,-0.04552,5e-05,5.51293]
[1777710717047,34.77,78290.09,64.5,-0.04551,5e-05,5.51233]
[1777710720548,34.77,78290.09,64.5,-0.04551,5e-05,5.51237]
[1777710728124,34.77,78289.94,64.5,-0.04552,5e-05,5.51318]
[1777710731210,34.77,78289.65,64.5,-0.04553,5e-05,5.51453]
[1777710737187,34.77,78289.7,64.5,-0.04553,5e-05,5.51449]
[1777710742221,34.77,78289.7,64.5,-0.04553,5e-05,5.51458]
[1777710747257,34.78,78289.89,64.5,-0.04553,5e-05,5.51379]
[1777710752292,34.78,78289.99,64.5,-0.04549,5e-05,5.5097]
[1777710759341,34.78,78290.28,64.5,-0.04548,5e-05,5.50848]
[1777710763386,34.78,78292.73,64.5,-0.04536,5e-05,5.49734]
[1777710763514,34.78,78292.76,64.5,-0.04536,5e-05,5.49723]
[1777710769411,34.78,78296.72,64.5,-0.04518,5e-05,5.47937]
[1777710774445,34.78,78297.98,64.5,-0.04512,5e-05,5.47396]
[1777710774545,34.78,78297.98,64.5,-0.04512,5e-05,5.47396]
[1777710784517,34.78,78296.34,64.5,-0.04521,5e-05,5.48211]
[1777710789551,34.78,78296.53,64.5,-0.0452,5e-05,5.4816]
[1777710791589,34.78,78296.56,64.5,-0.0452,5e-05,5.48154]
[1777710797607,34.78,78296.56,64.5,-0.04521,5e-05,5.4821]
[1777710802980,34.78,78296.54,64.5,-0.04521,5e-05,5.48252]
[1777710802996,34.78,78296.54,64.5,-0.04521,5e-05,5.48252]
[1777710808683,34.78,78294.44,64.5,-0.04531,5e-05,5.49265]
[1777710813849,34.78,78294.53,64.5,-0.04529,5e-05,5.48883]
[1777710818946,34.78,78294.64,64.5,-0.04528,5e-05,5.48874]
[1777710824797,34.79,78294.54,64.5,-0.0453,5e-05,5.48978]
[1777710825594,34.79,78294.54,64.5,-0.0453,5e-05,5.48978]
[1777710830839,34.79,78290.83,64.5,-0.04548,5e-05,5.50723]
[1777710837887,34.79,78290.32,64.5,-0.04551,5e-05,5.50995]
[1777710840790,34.79,78290.05,64.5,-0.04552,5e-05,5.51128]
[1777710845944,34.79,78290.02,64.5,-0.04552,5e-05,5.51167]
[1777710851986,34.79,78290.36,64.5,-0.04551,5e-05,5.51034]
[1777710857027,34.79,78289.2,64.5,-0.04557,5e-05,5.51583]
[1777710864076,34.79,78289.04,64.5,-0.04558,5e-05,5.51677]
[1777710869111,34.79,78289.0,64.5,-0.04558,5e-05,5.51709]
[1777710874146,34.79,78288.97,64.5,-0.04555,5e-05,5.5137]
[1777710879180,34.79,78289.0,64.5,-0.04556,5e-05,5.51374]
[1777710886230,34.79,78289.35,64.5,-0.04554,5e-05,5.51238]
[1777710886561,34.79,78289.35,64.5,-0.04554,5e-05,5.51238]
[1777710892272,34.79,78289.24,64.5,-0.04555,5e-05,5.51311]
[1777710893886,34.79,78289.24,64.5,-0.04555,5e-05,5.51314]
[1777710895293,34.79,78307.71,64.5,-0.04467,5e-05,5.42909]
[1777710900329,34.79,78313.72,64.5,-0.0444,5e-05,5.40292]
[1777710905363,34.8,78312.5,64.5,-0.04447,5e-05,5.40942]
[1777710910399,34.8,78309.45,64.5,-0.04462,5e-05,5.42408]
[1777710916441,34.8,78309.76,64.5,-0.04462,5e-05,5.42354]
[1777710921477,34.8,78310.47,64.5,-0.04459,5e-05,5.42103]
[1777710926512,34.8,78310.45,64.5,-0.0446,5e-05,5.42181]
[1777710931547,34.81,78311.03,64.5,-0.04455,5e-05,5.41621]
[1777710937590,34.81,78311.05,64.5,-0.04456,5e-05,5.41696]
[1777710943632,34.81,78311.38,64.5,-0.04455,5e-05,5.41629]
[1777710949674,34.81,78311.62,64.5,-0.04455,5e-05,5.41601]
[1777710956723,34.81,78311.65,64.5,-0.04456,5e-05,5.41679]
[1777710961758,34.81,78313.65,64.5,-0.04447,5e-05,5.40842]
[1777710966793,34.82,78313.89,64.5,-0.04446,5e-05,5.40802]
[1777710971828,34.82,78313.64,64.5,-0.04448,5e-05,5.40983]
[1777710977870,34.82,78314.27,64.5,-0.04446,5e-05,5.40776]
[1777710983914,34.82,78317.15,64.5,-0.04434,5e-05,5.39561]
[1777710989643,34.82,78318.01,64.5,-0.0443,5e-05,5.39233]
[1777710996534,34.82,78318.04,64.5,-0.04428,5e-05,5.38954]
[1777711004081,34.83,78317.97,64.5,-0.0443,5e-05,5.39096]
[1777711004604,34.83,78317.97,64.5,-0.0443,5e-05,5.39096]
[1777711004952,34.83,78317.9,64.5,-0.0443,5e-05,5.39154]
[1777711011103,34.83,78317.89,64.5,-0.04431,5e-05,5.39236]
[1777711016138,34.83,78318.05,64.5,-0.04431,5e-05,5.39227]
[1777711021173,34.83,78318.05,64.5,-0.04432,5e-05,5.39288]
[1777711026208,34.83,78318.22,64.5,-0.04432,5e-05,5.39271]
[1777711033257,34.84,78319.51,64.5,-0.04426,5e-05,5.38784]
[1777711038300,34.84,78319.23,64.5,-0.04428,5e-05,5.38971]
[1777711043335,34.84,78319.53,64.5,-0.04428,5e-05,5.38896]
[1777711052398,34.84,78319.61,64.5,-0.04426,5e-05,5.38598]
[1777711059447,34.84,78319.35,64.5,-0.04428,5e-05,5.38797]
[1777711064481,34.84,78318.71,64.5,-0.04431,5e-05,5.39142]
[1777711069516,34.85,78318.89,64.5,-0.04431,5e-05,5.39115]
[1777711076566,34.85,78319.01,64.5,-0.04431,5e-05,5.39136]
[1777711082607,34.85,78318.04,64.5,-0.04436,5e-05,5.39637]
[1777711088651,34.85,78324.73,64.5,-0.04406,5e-05,5.367]
[1777711093686,34.85,78326.96,64.5,-0.04396,5e-05,5.35777]
[1777711099728,34.85,78339.74,64.5,-0.04339,5e-05,5.30188]
[1777711105770,34.86,78340.37,64.5,-0.04337,5e-05,5.30047]
[1777711110805,34.86,78340.13,64.5,-0.04339,5e-05,5.30269]
[1777711115840,34.86,78339.94,64.5,-0.04339,5e-05,5.30107]
[1777711117800,34.86,78340.02,64.5,-0.04339,5e-05,5.30094]
[1777711117854,34.86,78340.05,64.5,-0.04339,5e-05,5.30104]
[1777711124903,34.86,78338.16,64.5,-0.04344,5e-05,5.30579]
[1777711129941,34.85,78338.22,64.5,-0.04341,5e-05,5.30296]
[1777711134976,34.84,78338.39,64.5,-0.04337,5e-05,5.2997]
[1777711138987,34.84,78338.32,64.5,-0.04336,5e-05,5.29854]
[1777711144525,34.84,78338.34,64.5,-0.04335,5e-05,5.29748]
[1777711145972,34.83,78337.55,64.5,-0.04336,5e-05,5.2986]
[1777711146761,34.83,78337.55,64.5,-0.04336,5e-05,5.2986]
[1777711146061,34.83,78337.1,64.5,-0.04338,5e-05,5.30012]
[1777711147069,34.83,78336.17,64.5,-0.04343,5e-05,5.30454]
[1777711150524,34.83,78336.58,64.5,-0.0434,5e-05,5.30174]
[1777711150600,34.83,78335.99,64.5,-0.04341,5e-05,5.3034]
[1777711156132,34.83,78332.05,64.5,-0.04361,5e-05,5.32226]
[1777711161167,34.83,78330.16,64.5,-0.04371,5e-05,5.33185]
[1777711168215,34.84,78330.44,64.5,-0.04371,5e-05,5.33213]
[1777711173606,34.84,78330.16,64.5,-0.0437,5e-05,5.33063]
[1777711173707,34.84,78330.06,64.5,-0.04371,5e-05,5.33152]
[1777711175167,34.84,78330.02,64.5,-0.04371,5e-05,5.33169]
[1777711175268,34.84,78330.02,64.5,-0.04371,5e-05,5.33116]
[1777711176691,34.84,78330.02,64.5,-0.04371,5e-05,5.33116]
[1777711176792,34.84,78330.12,64.5,-0.04371,5e-05,5.33116]
[1777711178067,34.84,78330.09,64.5,-0.04371,5e-05,5.33129]
[1777711178292,34.84,78330.13,64.5,-0.0437,5e-05,5.33058]
[1777711180242,34.84,78330.13,64.5,-0.0437,5e-05,5.33058]
[1777711180305,34.84,78330.07,64.5,-0.04371,5e-05,5.33129]
[1777711185341,34.84,78328.66,64.5,-0.04376,5e-05,5.3357]
[1777711190376,34.83,78328.66,64.5,-0.04373,5e-05,5.33298]
[1777711191369,34.83,78328.66,64.5,-0.04373,5e-05,5.33298]
[1777711191383,34.83,78328.7,64.5,-0.04372,5e-05,5.33171]
[1777711192462,34.83,78328.7,64.5,-0.04372,5e-05,5.33171]
[1777711192563,34.83,78328.92,64.5,-0.04371,5e-05,5.33094]
[1777711198432,34.82,78328.34,64.5,-0.0437,5e-05,5.33028]
[1777711204474,34.81,78328.63,64.5,-0.04366,5e-05,5.32576]
[1777711210913,34.81,78328.45,64.5,-0.04363,5e-05,5.32339]
[1777711216558,34.8,78328.35,64.5,-0.0436,5e-05,5.32068]
[1777711221593,34.79,78323.33,64.5,-0.04381,5e-05,5.34048]
[1777711224226,34.79,78322.96,64.5,-0.04381,5e-05,5.34103]
[1777711228644,34.79,78322.78,64.5,-0.04383,5e-05,5.34283]
[1777711236700,34.8,78322.74,64.5,-0.04382,5e-05,5.34095]
[1777711241735,34.8,78322.75,64.5,-0.04383,5e-05,5.34189]
[1777711246769,34.8,78322.79,64.5,-0.04384,5e-05,5.34269]
[1777711251804,34.8,78322.74,64.5,-0.04385,5e-05,5.34388]
[1777711256840,34.8,78322.4,64.5,-0.04388,5e-05,5.34637]
[1777711257912,34.8,78322.4,64.5,-0.04388,5e-05,5.34637]
[1777711267917,34.81,78321.95,64.5,-0.04392,5e-05,5.35041]
[1777711272951,34.83,78321.97,64.5,-0.04399,5e-05,5.35748]
[1777711284462,34.84,78321.72,64.5,-0.04407,5e-05,5.36505]
[1777711292086,34.87,78321.83,64.5,-0.04417,5e-05,5.37434]
[1777711297121,34.87,78322.14,64.5,-0.04417,5e-05,5.37361]
[1777711304618,34.87,78322.17,64.5,-0.04417,5e-05,5.37402]
[1777711304658,34.87,78322.17,64.5,-0.04417,5e-05,5.37402]
[1777711304791,34.87,78322.17,64.5,-0.04417,5e-05,5.37402]
[1777711304982,34.87,78322.17,64.5,-0.04417,5e-05,5.37402]
[1777711305017,34.87,78322.23,64.5,-0.04417,5e-05,5.37428]
[1777711307286,34.87,78322.33,64.5,-0.04417,5e-05,5.3741]
[1777711307485,34.87,78322.33,64.5,-0.04417,5e-05,5.3741]
[1777711307587,34.87,78327.2,64.5,-0.04394,5e-05,5.35166]
[1777711313233,34.87,78328.2,64.5,-0.04386,5e-05,5.3443]
[1777711318999,34.86,78330.44,64.5,-0.04374,5e-05,5.33202]
[1777711328338,34.85,78329.97,64.5,-0.0437,5e-05,5.32812]
[1777711333373,34.84,78329.93,64.5,-0.04367,5e-05,5.32561]
[1777711338408,34.84,78330.88,64.5,-0.0436,5e-05,5.31872]
[1777711343443,34.83,78330.96,64.5,-0.04357,5e-05,5.31575]
[1777711348478,34.82,78330.92,64.5,-0.04355,5e-05,5.31335]
[1777711353513,34.82,78331.94,64.5,-0.04345,5e-05,5.30261]
[1777711358548,34.81,78332.13,64.5,-0.04341,5e-05,5.29928]
[1777711359074,34.81,78332.13,64.5,-0.04341,5e-05,5.29928]
[1777711364594,34.81,78331.88,64.5,-0.0434,5e-05,5.29842]
[1777711369625,34.8,78331.86,64.5,-0.04337,5e-05,5.29458]
[1777711375667,34.79,78332.79,64.5,-0.04329,5e-05,5.28755]
[1777711380702,34.79,78333.49,64.5,-0.04324,5e-05,5.28204]
[1777711385738,34.78,78333.84,64.5,-0.0432,5e-05,5.27813]
[1777711390772,34.78,78333.37,64.5,-0.04319,5e-05,5.27787]
[1777711396814,34.77,78333.52,64.5,-0.04316,5e-05,5.27441]
[1777711402856,34.76,78333.67,64.5,-0.04312,5e-05,5.27097]
[1777711403656,34.76,78333.67,64.5,-0.04312,5e-05,5.27097]
[1777711408898,34.76,78331.47,64.5,-0.0432,5e-05,5.278]
[1777711413933,34.75,78331.43,64.5,-0.04315,5e-05,5.27222]
[1777711418968,34.75,78329.78,64.5,-0.0432,5e-05,5.27725]
[1777711424008,34.74,78328.61,64.5,-0.04323,5e-05,5.28012]
[1777711429038,34.74,78328.15,64.5,-0.04323,5e-05,5.27982]
[1777711439108,34.73,78328.22,64.5,-0.04318,5e-05,5.2749]
[1777711450191,34.71,78327.8,64.5,-0.04315,5e-05,5.27184]
[1777711455225,34.71,78325.68,64.5,-0.04322,5e-05,5.27904]
[1777711460261,34.7,78325.6,64.5,-0.0432,5e-05,5.27711]
[1777711465298,34.7,78325.09,64.5,-0.0432,5e-05,5.27712]
[1777711470333,34.69,78325.06,64.5,-0.04318,5e-05,5.27499]
[1777711475368,34.69,78323.54,64.5,-0.0432,5e-05,5.27591]
[1777711477417,34.69,78323.57,64.5,-0.04319,5e-05,5.27533]
[1777711480312,34.68,78323.35,64.5,-0.04319,5e-05,5.27496]
[1777711480411,34.68,78323.35,64.5,-0.04319,5e-05,5.27451]
[1777711482533,34.68,78323.35,64.5,-0.04319,5e-05,5.27451]
[1777711482634,34.68,78323.35,64.5,-0.04317,5e-05,5.27244]
[1777711487551,34.68,78322.32,64.5,-0.04319,5e-05,5.27527]
[1777711493494,34.67,78322.59,64.5,-0.04315,5e-05,5.27094]
[1777711502558,34.66,78322.24,64.5,-0.04313,5e-05,5.2685]
[1777711507593,34.65,78322.31,64.5,-0.0431,5e-05,5.26597]
[1777711512628,34.65,78322.16,64.5,-0.04308,5e-05,5.26443]
[1777711517881,34.65,78323.08,64.5,-0.04303,5e-05,5.25858]
[1777711523706,34.64,78322.8,64.5,-0.04301,5e-05,5.25683]
[1777711526244,34.64,78323.03,64.5,-0.04299,5e-05,5.25538]
[1777711528978,34.64,78322.52,64.5,-0.04301,5e-05,5.25682]
[1777711534426,34.63,78319.97,64.5,-0.04306,5e-05,5.26119]
[1777711539818,34.62,78318.65,64.5,-0.0431,5e-05,5.2645]
[1777711545860,34.62,78318.45,64.5,-0.04308,5e-05,5.2628]
[1777711550495,34.61,78318.6,64.5,-0.04306,5e-05,5.26086]
[1777711558952,34.6,78317.58,64.5,-0.04306,5e-05,5.2612]
[1777711561771,34.6,78317.09,64.5,-0.04308,5e-05,5.26256]
[1777711567007,34.6,78316.92,64.5,-0.04306,5e-05,5.26086]
[1777711572042,34.59,78316.81,64.5,-0.04305,5e-05,5.25937]
[1777711577078,34.59,78316.63,64.5,-0.04304,5e-05,5.25826]
[1777711582584,34.59,78316.59,64.5,-0.04303,5e-05,5.25769]
[1777711590169,34.58,78316.87,64.5,-0.04298,5e-05,5.25243]
[1777711596210,34.57,78318.47,64.5,-0.04286,5e-05,5.23963]
[1777711602253,34.57,78321.35,64.5,-0.0427,5e-05,5.22487]
[1777711604696,34.57,78321.55,64.5,-0.04269,5e-05,5.22339]
[1777711605024,34.57,78321.55,64.5,-0.04269,5e-05,5.22339]
[1777711605047,34.57,78321.55,64.5,-0.04269,5e-05,5.22339]
[1777711605144,34.57,78321.55,64.5,-0.04269,5e-05,5.22339]
[1777711605155,34.57,78321.55,64.5,-0.04269,5e-05,5.22339]
[1777711610309,34.56,78322.04,64.5,-0.04265,5e-05,5.21944]
[1777711616351,34.56,78317.66,64.5,-0.04283,5e-05,5.23712]
[1777711622393,34.55,78318.88,64.5,-0.04275,5e-05,5.22967]
[1777711630237,34.55,78318.8,64.5,-0.04274,5e-05,5.22871]
[1777711636493,34.54,78318.81,64.5,-0.04271,5e-05,5.22535]
[1777711637563,34.54,78318.81,64.5,-0.04271,5e-05,5.22535]
[1777711637660,34.54,78318.81,64.5,-0.04271,5e-05,5.22502]
[1777711643543,34.53,78318.79,64.5,-0.04265,5e-05,5.21964]
[1777711648577,34.52,78318.79,64.5,-0.04261,5e-05,5.21512]
[1777711653613,34.51,78318.69,64.5,-0.04254,5e-05,5.20748]
[1777711658647,34.5,78318.02,64.5,-0.04253,5e-05,5.20604]
[1777711666704,34.48,78318.75,64.5,-0.04242,5e-05,5.1958]
[1777711670800,34.48,78319.77,64.5,-0.04235,5e-05,5.18867]
[1777711673856,34.47,78320.96,64.5,-0.04227,5e-05,5.18082]
[1777711675853,34.47,78321.71,64.5,-0.04222,5e-05,5.1758]
[1777711682816,34.45,78320.43,64.5,-0.04221,5e-05,5.17483]
[1777711689865,34.44,78320.36,64.5,-0.04215,5e-05,5.16938]
[1777711695908,34.43,78322.05,64.5,-0.04202,5e-05,5.15621]
[1777711700943,34.42,78322.25,64.5,-0.04198,5e-05,5.15214]
[1777711705978,34.41,78321.7,64.5,-0.04196,5e-05,5.14983]
[1777711711013,34.4,78321.65,64.5,-0.04189,5e-05,5.14252]
[1777711720077,34.38,78321.98,64.5,-0.04181,5e-05,5.13407]
[1777711725111,34.38,78322.08,64.5,-0.04176,5e-05,5.1298]
[1777711725949,34.38,78322.08,64.5,-0.04176,5e-05,5.1298]
[1777711726731,34.37,78322.14,64.5,-0.04175,5e-05,5.12877]
[1777711729011,34.37,78322.21,64.5,-0.04173,5e-05,5.12694]
[1777711729791,34.37,78322.21,64.5,-0.04173,5e-05,5.12618]
[1777711735182,34.36,78322.22,64.5,-0.04168,5e-05,5.12162]
[1777711740217,34.35,78322.72,64.5,-0.04162,5e-05,5.11569]
[1777711744082,34.34,78322.28,64.5,-0.04162,5e-05,5.11542]
[1777711745587,34.34,78322.32,64.5,-0.04161,5e-05,5.11451]
[1777711746844,34.34,78322.32,64.5,-0.0416,5e-05,5.11377]
[1777711751900,34.33,78321.92,64.5,-0.04158,5e-05,5.11117]
[1777711757843,34.32,78322.28,64.5,-0.04153,5e-05,5.10669]
[1777711764225,34.31,78322.96,64.5,-0.04145,4e-05,5.0987]
[1777711769420,34.3,78323.38,64.5,-0.04138,4e-05,5.09194]
[1777711774814,34.3,78323.22,64.5,-0.04134,4e-05,5.08632]
[1777711776538,34.29,78323.6,64.5,-0.0413,4e-05,5.08259]
[1777711777037,34.29,78323.6,64.5,-0.0413,4e-05,5.08259]
[1777711788553,34.27,78323.78,64.5,-0.04121,4e-05,5.0738]
[1777711793587,34.27,78324.0,64.5,-0.04117,4e-05,5.06955]
[1777711798622,34.26,78324.29,64.5,-0.04112,4e-05,5.06504]
[1777711804106,34.25,78324.2,64.5,-0.0411,4e-05,5.06288]
[1777711813728,34.24,78324.46,64.5,-0.04102,4e-05,5.05478]
[1777711821449,34.23,78325.13,64.5,-0.04096,4e-05,5.04935]
[1777711826819,34.22,78325.11,64.5,-0.04091,4e-05,5.04396]
[1777711831854,34.21,78324.81,64.5,-0.04087,4e-05,5.03872]
[1777711836252,34.21,78324.49,64.5,-0.04086,4e-05,5.03833]
[1777711841986,34.21,78324.6,64.5,-0.04085,4e-05,5.03666]
[1777711847967,34.18,78324.68,64.5,-0.04073,4e-05,5.02469]
[1777711852304,34.17,78324.62,64.5,-0.04071,4e-05,5.02325]
[1777711859517,34.17,78324.58,64.5,-0.04069,4e-05,5.02061]
[1777711866093,34.16,78324.83,64.5,-0.04062,4e-05,5.01396]
[1777711871128,34.15,78324.94,64.5,-0.04058,4e-05,5.01021]
[1777711876163,34.14,78330.77,64.5,-0.0403,4e-05,4.98197]
[1777711881198,34.14,78338.45,64.5,-0.03993,4e-05,4.94612]
[1777711886233,34.13,78340.11,64.5,-0.03984,4e-05,4.93669]
[1777711891269,34.13,78339.25,64.5,-0.03983,4e-05,4.93475]
[1777711896304,34.12,78339.23,64.5,-0.03981,4e-05,4.93271]
[1777711901339,34.12,78339.28,64.5,-0.03979,4e-05,4.93039]
[1777711908539,34.11,78339.19,64.5,-0.03977,4e-05,4.92911]
[1777711915437,34.1,78339.86,64.5,-0.0397,4e-05,4.92207]
[1777711920472,34.1,78339.86,64.5,-0.03968,4e-05,4.92005]
[1777711926514,34.09,78339.61,64.5,-0.03967,4e-05,4.91873]
[1777711931549,34.09,78339.26,64.5,-0.03967,4e-05,4.91826]
[1777711936584,34.08,78339.54,64.5,-0.03963,4e-05,4.91506]
[1777711941323,34.08,78339.58,64.5,-0.03962,4e-05,4.91332]
[1777711946653,34.08,78339.76,64.5,-0.03959,4e-05,4.91021]
[1777711951689,34.07,78339.43,64.5,-0.03956,4e-05,4.90621]
[1777711959744,34.06,78339.48,64.5,-0.03952,4e-05,4.90299]
[1777711964868,34.06,78339.28,64.5,-0.03952,4e-05,4.90237]
[1777711972837,34.05,78339.36,64.5,-0.03948,4e-05,4.8987]
[1777711977872,34.05,78338.91,64.5,-0.03948,4e-05,4.89884]
[1777711983913,34.04,78338.95,64.5,-0.03946,4e-05,4.89651]
[1777711988949,34.04,78339.12,64.5,-0.03943,4e-05,4.894]
[1777711993984,34.04,78339.08,64.5,-0.03942,4e-05,4.89242]
[1777712000029,34.03,78340.38,64.5,-0.03934,4e-05,4.88472]
[1777712005065,34.03,78340.35,64.5,-0.03933,4e-05,4.88319]
[1777712011107,34.02,78340.63,64.5,-0.03927,4e-05,4.87653]
[1777712017149,34.02,78340.45,64.5,-0.03926,4e-05,4.87541]
[1777712025092,34.02,78340.37,64.5,-0.03925,4e-05,4.8742]
[1777712031247,34.01,78341.4,64.5,-0.03917,4e-05,4.86699]
[1777712041317,34.0,78341.47,64.5,-0.03914,4e-05,4.86341]
[1777712048366,34.0,78341.02,64.5,-0.03914,4e-05,4.86332]
[1777712054463,33.99,78341.1,64.5,-0.03912,4e-05,4.8618]
[1777712056762,33.99,78341.06,64.5,-0.03912,4e-05,4.86109]
[1777712063921,33.99,78341.64,64.5,-0.03907,4e-05,4.85627]
[1777712063929,33.99,78341.64,64.5,-0.03907,4e-05,4.85627]
[1777712063991,33.99,78341.64,64.5,-0.03907,4e-05,4.85627]
[1777712071156,33.98,78349.08,64.5,-0.03874,4e-05,4.82302]
[1777712074252,33.98,78352.77,64.5,-0.03854,4e-05,4.80261]
[1777712079583,33.98,78353.06,64.5,-0.03852,4e-05,4.8002]
[1777712084618,33.98,78351.68,64.5,-0.03857,4e-05,4.80518]
[1777712089654,33.97,78346.99,64.5,-0.03876,4e-05,4.8243]
[1777712094689,33.97,78346.58,64.5,-0.03876,4e-05,4.82496]
[1777712097710,33.97,78325.77,64.5,-0.03966,4e-05,4.91438]
[1777712102745,33.97,78318.83,64.5,-0.03995,4e-05,4.94269]
[1777712107780,33.96,78319.32,64.5,-0.03991,4e-05,4.93861]
[1777712112815,33.96,78318.88,64.5,-0.03991,4e-05,4.93868]
[1777712116172,33.96,78318.88,64.5,-0.0399,4e-05,4.9376]
[1777712122884,33.95,78318.77,64.5,-0.03988,4e-05,4.93566]
[1777712127641,33.95,78318.9,64.5,-0.03987,4e-05,4.93475]
[1777712128476,33.95,78318.9,64.5,-0.03986,4e-05,4.93342]
[1777712129260,33.95,78318.9,64.5,-0.03985,4e-05,4.93309]
[1777712130819,33.95,78318.9,64.5,-0.03985,4e-05,4.93309]
[1777712129933,33.94,78318.79,64.5,-0.03985,4e-05,4.93324]
[1777712131355,33.94,78318.68,64.5,-0.03984,4e-05,4.93047]
[1777712136983,33.94,78316.34,64.5,-0.03992,4e-05,4.93877]
[1777712142023,33.94,78316.31,64.5,-0.0399,4e-05,4.93726]
[1777712150662,33.93,78315.95,64.5,-0.03991,4e-05,4.93787]
[1777712158137,33.93,78316.01,64.5,-0.03987,4e-05,4.93353]
[1777712163173,33.92,78316.0,64.5,-0.03985,4e-05,4.93209]
[1777712164567,33.92,78316.0,64.5,-0.03985,4e-05,4.93209]
[1777712164668,33.92,78316.03,64.5,-0.03985,4e-05,4.93137]
[1777712165839,33.92,78316.03,64.5,-0.03985,4e-05,4.93137]
[1777712166513,33.92,78316.0,64.5,-0.03985,4e-05,4.9318]
[1777712167055,33.92,78315.92,64.5,-0.03985,4e-05,4.93185]
[1777712167447,33.92,78315.92,64.5,-0.03985,4e-05,4.93185]
[1777712167465,33.92,78315.92,64.5,-0.03985,4e-05,4.93156]
[1777712173352,33.92,78316.12,64.5,-0.03983,4e-05,4.92953]
[1777712178680,33.91,78315.98,64.5,-0.03982,4e-05,4.92845]
[1777712178781,33.91,78315.57,64.5,-0.03983,4e-05,4.92997]
[1777712179008,33.91,78315.57,64.5,-0.03983,4e-05,4.92997]
[1777712185327,33.92,78315.69,64.5,-0.03985,4e-05,4.93129]
[1777712186250,33.92,78315.69,64.5,-0.03985,4e-05,4.93129]
[1777712186350,33.92,78315.69,64.5,-0.03985,4e-05,4.93159]
[1777712191369,33.92,78314.12,64.5,-0.0399,4e-05,4.93603]
[1777712197410,33.92,78312.36,64.5,-0.03999,4e-05,4.94499]
[1777712202446,33.93,78305.99,64.5,-0.04029,4e-05,4.97401]
[1777712204952,33.93,78305.78,64.5,-0.0403,4e-05,4.97526]
[1777712205924,33.93,78305.38,64.5,-0.04033,4e-05,4.97794]
[1777712209291,33.93,78303.22,64.5,-0.04045,4e-05,4.99019]
[1777712209495,33.94,78303.4,64.5,-0.04045,4e-05,4.99029]
[1777712210336,33.94,78303.4,64.5,-0.04045,4e-05,4.99029]
[1777712210935,33.94,78303.4,64.5,-0.04045,4e-05,4.99029]
[1777712210972,33.94,78303.4,64.5,-0.04045,4e-05,4.99029]
[1777712212049,33.94,78303.29,64.5,-0.04046,4e-05,4.99107]
[1777712212791,33.94,78303.29,64.5,-0.04046,4e-05,4.99107]
[1777712219677,33.94,78303.07,64.5,-0.04049,4e-05,4.99382]
[1777712219775,33.94,78302.93,64.5,-0.04049,4e-05,4.99459]
[1777712221505,33.94,78301.67,64.5,-0.04056,4e-05,5.00106]
[1777712221580,33.95,78301.64,64.5,-0.04057,4e-05,5.0021]
[1777712226615,33.95,78300.35,64.5,-0.04063,4e-05,5.00848]
[1777712228064,33.95,78300.71,64.5,-0.04062,4e-05,5.00703]
[1777712228971,33.95,78300.31,64.5,-0.04065,4e-05,5.0097]
[1777712235564,33.96,78298.05,64.5,-0.04079,4e-05,5.02414]
[1777712241721,33.98,78297.51,64.5,-0.04089,4e-05,5.03352]
[1777712246756,33.99,78294.09,64.5,-0.04108,5e-05,5.05299]
[1777712252798,34.0,78293.23,64.5,-0.04115,5e-05,5.05827]
[1777712259847,34.01,78290.93,64.5,-0.04131,5e-05,5.0743]
[1777712264882,34.02,78290.75,64.5,-0.04136,5e-05,5.07918]
[1777712270614,34.02,78290.76,64.5,-0.04138,5e-05,5.08156]
[1777712275630,34.04,78290.94,64.5,-0.04143,5e-05,5.08636]
[1777712280997,34.05,78291.08,64.5,-0.04147,5e-05,5.09047]
[1777712288046,34.06,78290.2,64.5,-0.04157,5e-05,5.09988]
[1777712293081,34.07,78301.94,64.5,-0.04107,5e-05,5.05168]
[1777712300130,34.08,78301.23,64.5,-0.04117,5e-05,5.06076]
[1777712307179,34.1,78301.31,64.5,-0.04122,5e-05,5.06625]
[1777712314228,34.11,78301.45,64.5,-0.04124,5e-05,5.06782]
[1777712319263,34.12,78300.89,64.5,-0.04131,5e-05,5.07437]
[1777712324380,34.12,78300.72,64.5,-0.04134,5e-05,5.07754]
[1777712330340,34.14,78300.91,64.5,-0.0414,5e-05,5.08306]
[1777712336384,34.15,78301.13,64.5,-0.04144,5e-05,5.0868]
[1777712341419,34.16,78301.03,64.5,-0.04148,5e-05,5.09113]
[1777712346782,34.16,78301.12,64.5,-0.04151,5e-05,5.0938]
[1777712354062,34.17,78301.05,64.5,-0.04156,5e-05,5.09868]
[1777712354450,34.18,78301.05,64.5,-0.04158,5e-05,5.10094]
[1777712354510,34.18,78301.39,64.5,-0.04156,5e-05,5.09943]
[1777712355710,34.18,78301.39,64.5,-0.04156,5e-05,5.09943]
[1777712355793,34.18,78301.13,64.5,-0.04158,5e-05,5.10133]
[1777712362710,34.18,78301.09,64.5,-0.04158,5e-05,5.10151]
[1777712362768,34.18,78301.09,64.5,-0.04158,5e-05,5.10151]
[1777712362809,34.19,78301.86,64.5,-0.0416,5e-05,5.10332]
[1777712364415,34.19,78301.86,64.5,-0.0416,5e-05,5.10331]
[1777712364580,34.19,78301.65,64.5,-0.04161,5e-05,5.10425]
[1777712366206,34.19,78301.65,64.5,-0.04161,5e-05,5.10425]
[1777712366594,34.2,78301.61,64.5,-0.04163,5e-05,5.10592]
[1777712371629,34.2,78309.2,64.5,-0.04126,5e-05,5.06873]
[1777712377867,34.2,78309.27,64.5,-0.04126,5e-05,5.06856]
[1777712382744,34.2,78309.12,64.5,-0.04126,5e-05,5.06934]
[1777712382780,34.2,78309.12,64.5,-0.04126,5e-05,5.06941]
[1777712383329,34.2,78309.12,64.5,-0.04126,5e-05,5.06941]
[1777712383860,34.2,78309.87,64.5,-0.04123,5e-05,5.06612]
[1777712385773,34.2,78309.65,64.5,-0.04124,5e-05,5.06712]
[1777712385844,34.2,78309.68,64.5,-0.04124,5e-05,5.06701]
[1777712389888,34.2,78309.78,64.5,-0.04126,5e-05,5.0689]
[1777712389989,34.2,78309.35,64.5,-0.04129,5e-05,5.07158]
[1777712390409,34.2,78309.35,64.5,-0.04129,5e-05,5.07158]
[1777712392572,34.2,78309.35,64.5,-0.04129,5e-05,5.07158]
[1777712397302,34.21,78311.69,64.5,-0.0412,4e-05,5.06358]
[1777712397811,34.21,78311.55,64.5,-0.04122,4e-05,5.06497]
[1777712400834,34.22,78311.58,64.5,-0.04123,5e-05,5.06638]
[1777712401163,34.22,78311.58,64.5,-0.04123,5e-05,5.06638]
[1777712400840,34.22,78310.92,64.5,-0.04127,5e-05,5.07007]
[1777712401844,34.22,78319.37,64.5,-0.04089,4e-05,5.0329]
[1777712405025,34.22,78321.76,64.5,-0.04079,4e-05,5.0227]
[1777712407886,34.22,78307.14,64.5,-0.04145,5e-05,5.08774]
[1777712409132,34.22,78307.14,64.5,-0.04145,5e-05,5.08774]
[1777712409900,34.22,78305.6,64.5,-0.04153,5e-05,5.09539]
[1777712414935,34.23,78304.85,64.5,-0.0416,5e-05,5.10263]
[1777712417820,34.23,78304.89,64.5,-0.04162,5e-05,5.104]
[1777712424000,34.25,78304.77,64.5,-0.04168,5e-05,5.10993]
[1777712429035,34.25,78304.96,64.5,-0.0417,5e-05,5.1129]
[1777712434070,34.26,78305.02,64.5,-0.04171,5e-05,5.11286]
[1777712439105,34.27,78302.54,64.5,-0.04186,5e-05,5.12761]
[1777712444140,34.28,78301.54,64.5,-0.04195,5e-05,5.13573]
[1777712447940,34.28,78301.49,64.5,-0.04197,5e-05,5.13815]
[1777712448168,34.29,78301.6,64.5,-0.04197,5e-05,5.13839]
[1777712450120,34.29,78301.29,64.5,-0.04199,5e-05,5.13974]
[1777712450182,34.29,78301.27,64.5,-0.04199,5e-05,5.1398]
[1777712453531,34.29,78301.35,64.5,-0.04201,5e-05,5.14163]
[1777712454135,34.29,78301.35,64.5,-0.04201,5e-05,5.14163]
[1777712455058,34.29,78301.32,64.5,-0.04201,5e-05,5.14173]
[1777712455160,34.29,78301.32,64.5,-0.04201,5e-05,5.14246]
[1777712457782,34.29,78300.51,64.5,-0.04205,5e-05,5.14604]
[1777712457883,34.29,78300.51,64.5,-0.04205,5e-05,5.14596]
[1777712463287,34.3,78305.19,64.5,-0.04187,5e-05,5.12878]
[1777712469329,34.31,78304.05,64.5,-0.04197,5e-05,5.13834]
[1777712475370,34.32,78304.32,64.5,-0.042,5e-05,5.14154]
[1777712480406,34.33,78300.57,64.5,-0.04221,5e-05,5.16185]
[1777712491483,34.35,78300.74,64.5,-0.04225,5e-05,5.16511]
[1777712496517,34.35,78300.81,64.5,-0.04228,5e-05,5.16826]
[1777712497274,34.35,78300.81,64.5,-0.04228,5e-05,5.16826]
[1777712498716,34.36,78300.72,64.5,-0.0423,5e-05,5.16935]
[1777712505375,34.36,78300.7,64.5,-0.04232,5e-05,5.17151]
[1777712505380,34.36,78300.7,64.5,-0.04232,5e-05,5.17151]
[1777712505900,34.36,78300.7,64.5,-0.04232,5e-05,5.17151]
[1777712505939,34.36,78300.7,64.5,-0.04232,5e-05,5.17151]
[1777712505976,34.36,78300.7,64.5,-0.04232,5e-05,5.17151]
[1777712506423,34.37,78300.7,64.5,-0.04236,5e-05,5.1756]
[1777712506437,34.37,78300.7,64.5,-0.04236,5e-05,5.1756]
[1777712511623,34.38,78301.59,64.5,-0.04235,5e-05,5.17502]
[1777712517665,34.39,78301.54,64.5,-0.0424,5e-05,5.1793]
[1777712522700,34.39,78301.58,64.5,-0.04243,5e-05,5.18247]
[1777712527735,34.4,78300.39,64.5,-0.04252,5e-05,5.1911]
[1777712530308,34.4,78301.2,64.5,-0.04249,5e-05,5.18879]
[1777712530359,34.4,78301.2,64.5,-0.04249,5e-05,5.18879]
[1777712531970,34.41,78301.2,64.5,-0.0425,5e-05,5.18944]
[1777712532071,34.41,78301.27,64.5,-0.04251,5e-05,5.19044]
[1777712533744,34.41,78301.27,64.5,-0.04251,5e-05,5.19044]
[1777712536885,34.41,78301.24,64.5,-0.04251,5e-05,5.19025]
[1777712542933,34.41,78301.26,64.5,-0.0425,5e-05,5.18942]
[1777712544732,34.41,78301.26,64.5,-0.0425,5e-05,5.18931]
[1777712545736,34.41,78301.19,64.5,-0.0425,5e-05,5.18941]
[1777712552172,34.4,78301.09,64.5,-0.0425,5e-05,5.18934]
[1777712552388,34.4,78301.09,64.5,-0.04247,5e-05,5.18552]
[1777712557408,34.4,78301.09,64.5,-0.04246,5e-05,5.18503]
[1777712557644,34.4,78301.09,64.5,-0.04246,5e-05,5.18503]
[1777712564994,34.4,78304.89,64.5,-0.04228,5e-05,5.16746]
[1777712573049,34.4,78304.1,64.5,-0.04231,5e-05,5.17037]
[1777712577927,34.4,78304.1,64.5,-0.04231,5e-05,5.17037]
[1777712578471,34.4,78304.1,64.5,-0.04231,5e-05,5.16996]
[1777712584127,34.4,78303.72,64.5,-0.04232,5e-05,5.17115]
[1777712585954,34.4,78303.99,64.5,-0.04231,5e-05,5.16986]
[1777712586056,34.4,78303.99,64.5,-0.04231,5e-05,5.16978]
[1777712588011,34.4,78303.76,64.5,-0.04232,5e-05,5.17149]
[1777712588142,34.4,78303.76,64.5,-0.04232,5e-05,5.17149]
[1777712593430,34.41,78303.73,64.5,-0.04237,5e-05,5.17565]
[1777712603260,34.42,78303.2,64.5,-0.04246,5e-05,5.18463]
[1777712607346,34.43,78302.93,64.5,-0.04249,5e-05,5.18779]
[1777712608032,34.43,78302.99,64.5,-0.04249,5e-05,5.18817]
[1777712613330,34.44,78303.1,64.5,-0.04249,5e-05,5.18717]
[1777712618365,34.44,78302.87,64.5,-0.04254,5e-05,5.19141]
[1777712627427,34.46,78302.81,64.5,-0.0426,5e-05,5.19738]
[1777712632463,34.46,78304.04,64.5,-0.04257,5e-05,5.19503]
[1777712637498,34.47,78303.35,64.5,-0.04264,5e-05,5.20124]
[1777712644836,34.48,78303.26,64.5,-0.04266,5e-05,5.20411]
[1777712644938,34.48,78303.26,64.5,-0.04269,5e-05,5.20657]
[1777712645513,34.48,78303.26,64.5,-0.04269,5e-05,5.20657]
[1777712646579,34.48,78303.26,64.5,-0.04269,5e-05,5.20657]
[1777712651864,34.48,78303.01,64.5,-0.0427,5e-05,5.2077]
[1777712651966,34.48,78302.97,64.5,-0.0427,5e-05,5.20758]
[1777712653698,34.48,78303.08,64.5,-0.04269,5e-05,5.20708]
[1777712653800,34.48,78302.75,64.5,-0.04272,5e-05,5.20917]
[1777712655300,34.48,78302.75,64.5,-0.04272,5e-05,5.20917]
[1777712655401,34.49,78302.68,64.5,-0.04273,5e-05,5.21053]
[1777712657981,34.49,78302.68,64.5,-0.04273,5e-05,5.21053]
[1777712658082,34.48,78300.93,64.5,-0.0428,5e-05,5.21762]
[1777712665237,34.49,78300.12,64.5,-0.04286,5e-05,5.22277]
[1777712671736,34.5,78300.29,64.5,-0.04287,5e-05,5.2234]
[1777712679792,34.51,78299.89,64.5,-0.04293,5e-05,5.22919]
[1777712685834,34.51,78296.41,64.5,-0.04312,5e-05,5.2477]
[1777712691876,34.52,78296.02,64.5,-0.04317,5e-05,5.25225]
[1777712696912,34.53,78294.48,64.5,-0.04326,5e-05,5.26147]
[1777712701948,34.53,78294.62,64.5,-0.04328,5e-05,5.26309]
[1777712707989,34.54,78294.44,64.5,-0.04332,5e-05,5.26704]
[1777712713024,34.54,78294.11,64.5,-0.04336,5e-05,5.27074]
[1777712719066,34.55,78295.08,64.5,-0.04334,5e-05,5.269]
[1777712726114,34.56,78294.58,64.5,-0.04339,5e-05,5.27432]
[1777712731502,34.56,78294.69,64.5,-0.0434,5e-05,5.27469]
[1777712738199,34.57,78295.55,64.5,-0.04337,5e-05,5.27152]
[1777712744241,34.57,78295.74,64.5,-0.04339,5e-05,5.27326]
[1777712751290,34.58,78295.4,64.5,-0.04344,5e-05,5.27776]
[1777712757332,34.59,78295.42,64.5,-0.04346,5e-05,5.2802]
[1777712763374,34.59,78294.87,64.5,-0.04351,5e-05,5.28515]
[1777712769416,34.6,78294.95,64.5,-0.04353,5e-05,5.28724]
[1777712776465,34.6,78295.05,64.5,-0.04356,5e-05,5.2896]
[1777712782507,34.61,78295.28,64.5,-0.04357,5e-05,5.29096]
[1777712787542,34.61,78295.34,64.5,-0.04359,5e-05,5.29266]
[1777712794590,34.62,78295.63,64.5,-0.04358,5e-05,5.29045]
[1777712799725,34.62,78295.34,64.5,-0.0436,5e-05,5.29292]
[1777712799775,34.62,78295.33,64.5,-0.04361,5e-05,5.29375]
[1777712800898,34.62,78295.33,64.5,-0.04361,5e-05,5.29375]
[1777712800972,34.62,78295.33,64.5,-0.04361,5e-05,5.29337]
[1777712806036,34.63,78295.27,64.5,-0.04362,5e-05,5.29443]
[1777712811710,34.63,78295.34,64.5,-0.04364,5e-05,5.2968]
[1777712816745,34.64,78295.01,64.5,-0.04368,5e-05,5.30018]
[1777712821780,34.64,78294.6,64.5,-0.04371,5e-05,5.30388]
[1777712827822,34.64,78294.87,64.5,-0.04372,5e-05,5.30484]
[1777712832857,34.65,78294.68,64.5,-0.04375,5e-05,5.30748]
[1777712837892,34.65,78294.64,64.5,-0.04377,5e-05,5.30942]
[1777712842927,34.66,78294.35,64.5,-0.0438,5e-05,5.31244]
[1777712848400,34.66,78294.4,64.5,-0.04381,5e-05,5.31357]
[1777712855011,34.67,78294.54,64.5,-0.04381,5e-05,5.31195]
[1777712860046,34.67,78294.31,64.5,-0.04383,5e-05,5.31465]
[1777712865081,34.67,78294.44,64.5,-0.04385,5e-05,5.3157]
[1777712873137,34.68,78294.27,64.5,-0.04388,5e-05,5.31938]
[1777712878172,34.68,78294.57,64.5,-0.04388,5e-05,5.31961]
[1777712884065,34.69,78298.16,64.5,-0.04373,5e-05,5.3048]
[1777712894284,34.7,78298.36,64.5,-0.04376,5e-05,5.30792]
[1777712899290,34.7,78297.8,64.5,-0.0438,5e-05,5.31143]
[1777712905528,34.7,78297.92,64.5,-0.04382,5e-05,5.31316]
[1777712911404,34.71,78297.6,64.5,-0.04383,5e-05,5.31317]
[1777712916439,34.71,78298.18,64.5,-0.04382,5e-05,5.31214]
[1777712922481,34.72,78297.4,64.5,-0.04387,5e-05,5.31754]
[1777712928523,34.72,78297.74,64.5,-0.04387,5e-05,5.31786]
[1777712933558,34.72,78297.62,64.5,-0.0439,5e-05,5.31994]
[1777712938593,34.73,78296.24,64.5,-0.04398,5e-05,5.32765]
[1777712943628,34.73,78296.3,64.5,-0.04399,5e-05,5.32885]
[1777712948663,34.73,78296.51,64.5,-0.04399,5e-05,5.32936]
[1777712953698,34.74,78296.63,64.5,-0.044,5e-05,5.33028]
[1777712958733,34.74,78296.65,64.5,-0.04402,5e-05,5.33164]
[1777712963767,34.74,78296.91,64.5,-0.04402,5e-05,5.33191]
[1777712968803,34.75,78296.83,64.5,-0.04404,5e-05,5.33371]
[1777712974847,34.75,78296.75,64.5,-0.04403,5e-05,5.33211]
[1777712979882,34.75,78296.84,64.5,-0.04404,5e-05,5.33313]
[1777712984917,34.76,78296.79,64.5,-0.04406,5e-05,5.33477]
[1777712989952,34.76,78296.89,64.5,-0.04407,5e-05,5.33572]
[1777712994987,34.76,78297.09,64.5,-0.04407,5e-05,5.33621]
[1777713000023,34.77,78296.87,64.5,-0.0441,5e-05,5.33858]
[1777713005058,34.77,78296.82,64.5,-0.04411,5e-05,5.34016]
[1777713012153,34.77,78296.85,64.5,-0.04413,5e-05,5.34189]
[1777713017188,34.78,78296.59,64.5,-0.04416,5e-05,5.34438]
[1777713022224,34.78,78296.91,64.5,-0.04415,5e-05,5.34424]
[1777713031287,34.79,78303.98,64.5,-0.04382,5e-05,5.3111]
[1777713036322,34.79,78308.69,64.5,-0.04362,5e-05,5.29192]
[1777713041357,34.79,78308.73,64.5,-0.04364,5e-05,5.29336]
[1777713044837,34.8,78308.86,64.5,-0.04364,5e-05,5.2937]
[1777713049413,34.79,78309.0,64.5,-0.04361,5e-05,5.29081]
[1777713054448,34.79,78306.97,64.5,-0.04368,5e-05,5.29754]
[1777713059483,34.78,78306.71,64.5,-0.04367,5e-05,5.2963]
[1777713064518,34.77,78306.91,64.5,-0.04363,5e-05,5.29295]
[1777713070915,34.77,78306.8,64.5,-0.04362,5e-05,5.29146]
[1777713076602,34.76,78302.71,64.5,-0.04377,5e-05,5.30574]
[1777713081637,34.75,78300.46,64.5,-0.04384,5e-05,5.31318]
[1777713087429,34.75,78300.22,64.5,-0.04383,5e-05,5.31217]
[1777713088924,34.74,78299.73,64.5,-0.04384,5e-05,5.31232]
[1777713097949,34.74,78297.68,64.5,-0.04386,5e-05,5.31381]
[1777713105805,34.73,78297.65,64.5,-0.04382,5e-05,5.30952]
[1777713106303,34.73,78297.65,64.5,-0.04382,5e-05,5.30952]
[1777713106514,34.73,78297.65,64.5,-0.04382,5e-05,5.30952]
[1777713107069,34.72,78297.68,64.5,-0.04381,5e-05,5.3089]
[1777713107218,34.72,78297.68,64.5,-0.04381,5e-05,5.3089]
[1777713113955,34.72,78297.66,64.5,-0.04378,5e-05,5.30571]
[1777713114766,34.72,78297.66,64.5,-0.04378,5e-05,5.30571]
[1777713121917,34.71,78297.67,64.5,-0.04375,5e-05,5.30277]
[1777713126952,34.71,78297.56,64.5,-0.04373,5e-05,5.30103]
[1777713130698,34.7,78298.01,64.5,-0.0437,5e-05,5.29812]
[1777713131252,34.7,78298.25,64.5,-0.04368,5e-05,5.29617]
[1777713139455,34.69,78297.68,64.5,-0.04368,5e-05,5.29571]
[1777713147095,34.69,78298.04,64.5,-0.04362,5e-05,5.29028]
[1777713147996,34.69,78298.04,64.5,-0.04362,5e-05,5.29028]
[1777713148103,34.68,78297.37,64.5,-0.04365,5e-05,5.29287]
[1777713153138,34.69,78298.12,64.5,-0.0436,5e-05,5.28755]
[1777713158158,34.69,78298.43,64.5,-0.0436,5e-05,5.28755]
[1777713166230,34.7,78298.36,64.5,-0.04364,5e-05,5.29097]
[1777713168280,34.7,78298.66,64.5,-0.04363,5e-05,5.28997]
[1777713168381,34.7,78298.66,64.5,-0.04363,5e-05,5.29031]
[1777713169680,34.7,78298.66,64.5,-0.04363,5e-05,5.29031]
[1777713169781,34.7,78298.42,64.5,-0.04364,5e-05,5.29131]
[1777713176300,34.7,78297.78,64.5,-0.04369,5e-05,5.29619]
[1777713177516,34.7,78297.78,64.5,-0.04369,5e-05,5.29619]
[1777713177615,34.71,78297.79,64.5,-0.0437,5e-05,5.29682]
[1777713183350,34.7,78297.71,64.5,-0.04368,5e-05,5.29506]
[1777713189111,34.7,78297.66,64.5,-0.04366,5e-05,5.29321]
[1777713190072,34.7,78297.76,64.5,-0.04365,5e-05,5.29235]
[1777713190813,34.7,78297.76,64.5,-0.04365,5e-05,5.29228]
[1777713196442,34.7,78297.35,64.5,-0.04369,5e-05,5.29585]
[1777713201477,34.7,78297.11,64.5,-0.04372,5e-05,5.29897]
[1777713206512,34.71,78297.37,64.5,-0.04373,5e-05,5.2995]
[1777713211547,34.71,78297.24,64.5,-0.04372,5e-05,5.2981]
[1777713217464,34.71,78297.18,64.5,-0.04373,5e-05,5.29939]
[1777713227659,34.72,78297.12,64.5,-0.04378,5e-05,5.30401]
[1777713232693,34.73,78295.25,64.5,-0.04389,5e-05,5.31404]
[1777713237729,34.73,78295.11,64.5,-0.04391,5e-05,5.31623]
[1777713243771,34.74,78294.37,64.5,-0.04396,5e-05,5.32139]
[1777713249815,34.74,78295.22,64.5,-0.04394,5e-05,5.31937]
[1777713256864,34.74,78294.4,64.5,-0.044,5e-05,5.32514]
[1777713264921,34.75,78294.07,64.5,-0.04404,5e-05,5.32893]
[1777713269955,34.75,78293.72,64.5,-0.04407,5e-05,5.33193]
[1777713277006,34.76,78293.55,64.5,-0.04407,5e-05,5.33103]
[1777713284022,34.76,78293.23,64.5,-0.04409,5e-05,5.33303]
[1777713291079,34.77,78293.11,64.5,-0.04413,5e-05,5.33639]
[1777713297160,34.77,78293.39,64.5,-0.04414,5e-05,5.33737]
[1777713301188,34.77,78315.5,64.5,-0.04312,5e-05,5.23965]
[1777713306223,34.78,78316.16,64.5,-0.04311,5e-05,5.23887]
[1777713311258,34.78,78316.15,64.5,-0.04313,5e-05,5.241]
[1777713318310,34.79,78315.72,64.5,-0.04318,5e-05,5.24566]
[1777713323345,34.79,78315.6,64.5,-0.04321,5e-05,5.24806]
[1777713326157,34.8,78315.56,64.5,-0.04322,5e-05,5.24932]
[1777713327374,34.79,78315.63,64.5,-0.04321,5e-05,5.24861]
[1777713332411,34.79,78315.47,64.5,-0.04317,5e-05,5.24368]
[1777713339460,34.78,78315.52,64.5,-0.04314,5e-05,5.24066]
[1777713344497,34.78,78315.43,64.5,-0.04313,5e-05,5.23907]
[1777713350538,34.77,78315.35,64.5,-0.0431,5e-05,5.23702]
[1777713353696,34.77,78317.47,64.5,-0.04299,5e-05,5.22639]
[1777713354494,34.77,78323.09,64.5,-0.04273,5e-05,5.20106]
[1777713359601,34.77,78321.08,64.5,-0.04281,5e-05,5.2082]
[1777713362202,34.76,78319.22,64.5,-0.04288,5e-05,5.21536]
[1777713362622,34.76,78317.99,64.5,-0.04294,5e-05,5.2212]
[1777713367661,34.77,78316.47,64.5,-0.04303,5e-05,5.22972]
[1777713372698,34.77,78316.19,64.5,-0.04306,5e-05,5.23268]
[1777713377733,34.78,78316.62,64.5,-0.04306,5e-05,5.23243]
[1777713378805,34.78,78316.62,64.5,-0.04306,5e-05,5.23243]
[1777713378906,34.78,78316.48,64.5,-0.04307,5e-05,5.23338]
[1777713384829,34.77,78316.49,64.5,-0.04305,5e-05,5.23164]
[1777713384930,34.77,78316.49,64.5,-0.04304,5e-05,5.23079]
[1777713386057,34.77,78316.49,64.5,-0.04304,5e-05,5.23079]
[1777713386158,34.77,78316.49,64.5,-0.04304,5e-05,5.23113]
[1777713387504,34.77,78316.49,64.5,-0.04304,5e-05,5.23113]
[1777713387802,34.77,78317.59,64.5,-0.04298,5e-05,5.22539]
[1777713392837,34.77,78316.37,64.5,-0.04303,5e-05,5.22888]
[1777713398274,34.78,78316.44,64.5,-0.04304,5e-05,5.22993]
[1777713403914,34.78,78316.24,64.5,-0.04307,5e-05,5.23318]
[1777713408950,34.79,78316.16,64.5,-0.04309,5e-05,5.2352]
[1777713414992,34.79,78316.17,64.5,-0.04311,5e-05,5.23714]
[1777713420027,34.79,78316.38,64.5,-0.04312,5e-05,5.23786]
[1777713428083,34.8,78316.48,64.5,-0.04314,5e-05,5.24002]
[1777713436138,34.81,78316.48,64.5,-0.04317,5e-05,5.2426]
[1777713442181,34.81,78316.95,64.5,-0.04317,5e-05,5.24247]
[1777713449233,34.82,78316.96,64.5,-0.04319,5e-05,5.24467]
[1777713454269,34.82,78316.92,64.5,-0.04318,5e-05,5.24275]
[1777713459304,34.82,78315.32,64.5,-0.04327,5e-05,5.25137]
[1777713464339,34.83,78315.36,64.5,-0.04328,5e-05,5.25263]
[1777713469374,34.83,78314.6,64.5,-0.04333,5e-05,5.25742]
[1777713474409,34.83,78314.63,64.5,-0.04334,5e-05,5.25865]
[1777713480451,34.84,78314.39,64.5,-0.04337,5e-05,5.26133]
[1777713487500,34.84,78314.73,64.5,-0.04338,5e-05,5.26166]
[1777713493542,34.84,78314.96,64.5,-0.04338,5e-05,5.2622]
[1777713498577,34.85,78315.63,64.5,-0.04336,5e-05,5.26053]
[1777713504619,34.85,78315.58,64.5,-0.04338,5e-05,5.26231]
[1777713509654,34.85,78315.52,64.5,-0.0434,5e-05,5.26385]
[1777713514689,34.86,78316.41,64.5,-0.04334,5e-05,5.2575]
[1777713519724,34.86,78316.38,64.5,-0.04336,5e-05,5.25893]
[1777713524759,34.86,78316.26,64.5,-0.04337,5e-05,5.26074]
[1777713530801,34.87,78320.6,64.5,-0.04319,5e-05,5.24329]
[1777713538857,34.87,78320.07,64.5,-0.04324,5e-05,5.24788]
[1777713543892,34.88,78319.88,64.5,-0.04326,5e-05,5.25011]
[1777713548927,34.88,78320.21,64.5,-0.04326,5e-05,5.25002]
[1777713553962,34.88,78320.03,64.5,-0.04328,5e-05,5.2522]
[1777713558997,34.88,78320.05,64.5,-0.0433,5e-05,5.25346]
[1777713564033,34.89,78319.95,64.5,-0.04332,5e-05,5.25524]
[1777713569079,34.89,78320.16,64.5,-0.04332,5e-05,5.25562]
[1777713574118,34.89,78319.89,64.5,-0.04332,5e-05,5.25449]
[1777713579153,34.9,78320.13,64.5,-0.04332,5e-05,5.25473]
[1777713584188,34.9,78322.52,64.5,-0.04322,5e-05,5.24545]
[1777713589223,34.9,78323.61,64.5,-0.04319,5e-05,5.24198]
[1777713594258,34.91,78324.25,64.5,-0.04317,5e-05,5.24053]
[1777713599292,34.91,78324.22,64.5,-0.04319,5e-05,5.24204]
[1777713604328,34.91,78326.16,64.5,-0.04311,5e-05,5.23483]
[1777713609363,34.92,78325.92,64.5,-0.04314,5e-05,5.23731]
[1777713614398,34.92,78326.8,64.5,-0.04311,5e-05,5.23481]
[1777713617521,34.92,78327.0,64.5,-0.04311,5e-05,5.23449]
[1777713617622,34.92,78327.21,64.5,-0.0431,5e-05,5.23384]
[1777713619279,34.92,78327.21,64.5,-0.0431,5e-05,5.23384]
[1777713619365,34.92,78326.81,64.5,-0.04311,5e-05,5.23467]
[1777713624468,34.92,78326.98,64.5,-0.04312,5e-05,5.23536]
[1777713629504,34.93,78326.92,64.5,-0.04313,5e-05,5.23706]
[1777713632002,34.93,78327.71,64.5,-0.0431,5e-05,5.23384]
[1777713632046,34.93,78327.78,64.5,-0.04308,5e-05,5.23047]
[1777713637629,34.92,78327.82,64.5,-0.04306,5e-05,5.22847]
[1777713643762,34.92,78327.53,64.5,-0.04304,5e-05,5.22703]
[1777713644943,34.92,78327.6,64.5,-0.04303,5e-05,5.22627]
[1777713650651,34.91,78327.87,64.5,-0.04299,5e-05,5.22196]
[1777713652133,34.91,78327.87,64.5,-0.04299,5e-05,5.22196]
[1777713652234,34.91,78328.08,64.5,-0.04297,5e-05,5.22015]
[1777713656323,34.91,78327.91,64.5,-0.04298,5e-05,5.22122]
[1777713656627,34.91,78328.19,64.5,-0.04298,5e-05,5.22061]
[1777713657426,34.91,78332.2,64.5,-0.0428,5e-05,5.20319]
[1777713657927,34.91,78332.2,64.5,-0.0428,5e-05,5.20319]
[1777713660158,34.91,78336.54,64.5,-0.0426,5e-05,5.184]
[1777713660260,34.91,78338.29,64.5,-0.04253,5e-05,5.17704]
[1777713663384,34.91,78338.28,64.5,-0.04252,5e-05,5.1767]
[1777713664117,34.91,78339.28,64.5,-0.04247,5e-05,5.17192]
[1777713664930,34.91,78339.1,64.5,-0.04248,5e-05,5.17272]
[1777713665031,34.91,78339.06,64.5,-0.04248,5e-05,5.17251]
[1777713668054,34.91,78339.13,64.5,-0.04248,5e-05,5.1722]
[1777713668156,34.91,78339.17,64.5,-0.04249,5e-05,5.17314]
[1777713673039,34.91,78339.63,64.5,-0.04245,5e-05,5.16995]
[1777713673141,34.91,78339.66,64.5,-0.04244,5e-05,5.16904]
[1777713675318,34.91,78339.62,64.5,-0.04245,5e-05,5.16921]
[1777713675420,34.91,78339.62,64.5,-0.04245,5e-05,5.16993]
[1777713675988,34.91,78339.62,64.5,-0.04245,5e-05,5.16993]
[1777713676090,34.91,78339.62,64.5,-0.04245,5e-05,5.16954]
[1777713681870,34.91,78336.67,64.5,-0.0426,5e-05,5.18419]
[1777713686904,34.91,78336.81,64.5,-0.04261,5e-05,5.18519]
[1777713689525,34.92,78337.16,64.5,-0.0426,5e-05,5.18428]
[1777713689926,34.92,78337.72,64.5,-0.04258,5e-05,5.18214]
[1777713695969,34.91,78336.69,64.5,-0.04257,5e-05,5.18004]
[1777713701004,34.91,78336.31,64.5,-0.04256,5e-05,5.17957]
[1777713706039,34.9,78335.26,64.5,-0.04259,5e-05,5.18205]
[1777713706686,34.9,78335.26,64.5,-0.04259,5e-05,5.18205]
[1777713706781,34.9,78335.26,64.5,-0.04259,5e-05,5.18205]
[1777713707346,34.9,78335.26,64.5,-0.04259,5e-05,5.18205]
[1777713707803,34.9,78335.26,64.5,-0.04258,5e-05,5.18162]
[1777713715102,34.89,78335.3,64.5,-0.04255,5e-05,5.17803]
[1777713720137,34.89,78335.26,64.5,-0.04253,5e-05,5.17609]
[1777713725173,34.88,78335.54,64.5,-0.04249,5e-05,5.17279]
[1777713730208,34.88,78335.36,64.5,-0.04248,5e-05,5.17152]
[1777713735243,34.87,78335.49,64.5,-0.04245,5e-05,5.16891]
[1777713742004,34.87,78335.54,64.5,-0.04243,5e-05,5.16667]
[1777713742680,34.87,78335.54,64.5,-0.04242,5e-05,5.16587]
[1777713743037,34.87,78335.54,64.5,-0.04242,5e-05,5.16587]
[1777713748334,34.86,78336.22,64.5,-0.04237,5e-05,5.16049]
[1777713753369,34.86,78335.51,64.5,-0.04235,5e-05,5.15804]
[1777713758404,34.85,78335.63,64.5,-0.04233,5e-05,5.15559]
[1777713762432,34.85,78323.26,64.5,-0.04288,5e-05,5.20855]
[1777713764868,34.85,78323.23,64.5,-0.04287,5e-05,5.20821]
[1777713765453,34.85,78323.22,64.5,-0.04287,5e-05,5.20808]
[1777713771024,34.85,78321.32,64.5,-0.04297,5e-05,5.21763]
[1777713776530,34.85,78320.85,64.5,-0.04301,5e-05,5.22169]
[1777713781565,34.86,78320.94,64.5,-0.04302,5e-05,5.22271]
[1777713786600,34.86,78318.16,64.5,-0.04316,5e-05,5.23647]
[1777713791635,34.86,78317.27,64.5,-0.04322,5e-05,5.24175]
[1777713796670,34.87,78316.97,64.5,-0.04325,5e-05,5.24439]
[1777713801971,34.87,78316.46,64.5,-0.04328,5e-05,5.24768]
[1777713807750,34.87,78316.23,64.5,-0.04331,5e-05,5.25047]
[1777713812697,34.87,78316.29,64.5,-0.04329,5e-05,5.24755]
[1777713813145,34.87,78316.29,64.5,-0.04329,5e-05,5.24755]
[1777713814442,34.87,78316.29,64.5,-0.04329,5e-05,5.2473]
[1777713814543,34.87,78316.43,64.5,-0.04328,5e-05,5.24694]
[1777713815159,34.87,78316.43,64.5,-0.04328,5e-05,5.24694]
[1777713815209,34.87,78316.28,64.5,-0.04328,5e-05,5.24711]
[1777713815937,34.87,78316.28,64.5,-0.04328,5e-05,5.24711]
[1777713816039,34.87,78316.32,64.5,-0.04328,5e-05,5.24693]
[1777713821524,34.87,78316.32,64.5,-0.04328,5e-05,5.24669]
[1777713822752,34.87,78316.31,64.5,-0.04326,5e-05,5.24476]
[1777713823390,34.87,78316.31,64.5,-0.04326,5e-05,5.24476]
[1777713830016,34.86,78316.29,64.5,-0.04324,5e-05,5.24268]
[1777713831183,34.86,78316.32,64.5,-0.04322,5e-05,5.2411]
[1777713831238,34.86,78316.1,64.5,-0.04323,5e-05,5.2416]
[1777713836958,34.86,78316.15,64.5,-0.04324,5e-05,5.24274]
[1777713838690,34.86,78316.15,64.5,-0.04324,5e-05,5.24301]
[1777713839081,34.86,78316.15,64.5,-0.04324,5e-05,5.24329]
[1777713844534,34.86,78315.99,64.5,-0.04323,5e-05,5.24162]
[1777713853070,34.85,78315.95,64.5,-0.04319,5e-05,5.23757]
[1777713862139,34.84,78316.56,64.5,-0.04311,5e-05,5.23024]
[1777713867174,34.83,78315.94,64.5,-0.04312,5e-05,5.23071]
[1777713873178,34.83,78315.98,64.5,-0.0431,5e-05,5.22917]
[1777713876486,34.82,78316.45,64.5,-0.04303,5e-05,5.22119]
[1777713876586,34.82,78316.45,64.5,-0.04302,5e-05,5.22075]
[1777713883291,34.83,78316.43,64.5,-0.04305,5e-05,5.22301]
[1777713888327,34.83,78317.41,64.5,-0.04302,5e-05,5.22019]
[1777713888791,34.83,78317.41,64.5,-0.04302,5e-05,5.22019]
[1777713889410,34.83,78317.41,64.5,-0.04302,5e-05,5.22019]
[1777713891503,34.83,78316.83,64.5,-0.04304,5e-05,5.22263]
[1777713891516,34.83,78317.55,64.5,-0.04301,5e-05,5.21974]
[1777713896954,34.83,78317.54,64.5,-0.04299,5e-05,5.21758]
[1777713904646,34.82,78317.38,64.5,-0.04297,5e-05,5.21565]
[1777713907072,34.82,78317.19,64.5,-0.04296,5e-05,5.21474]
[1777713907461,34.82,78317.21,64.5,-0.04296,5e-05,5.21422]
[1777713913574,34.82,78317.35,64.5,-0.04296,5e-05,5.21485]
[1777713919544,34.82,78317.03,64.5,-0.043,5e-05,5.21875]
[1777713924909,34.83,78316.94,64.5,-0.04302,5e-05,5.22036]
[1777713930620,34.83,78316.86,64.5,-0.04304,5e-05,5.2228]
[1777713935656,34.84,78316.78,64.5,-0.04304,5e-05,5.221]
[1777713941155,34.84,78316.82,64.5,-0.04305,5e-05,5.22201]
[1777713941920,34.84,78316.98,64.5,-0.04304,5e-05,5.22159]
[1777713942466,34.84,78316.98,64.5,-0.04304,5e-05,5.22159]
[1777713948112,34.84,78317.03,64.5,-0.04305,5e-05,5.22238]
[1777713953196,34.85,78316.83,64.5,-0.04308,5e-05,5.22502]
[1777713956052,34.85,78316.99,64.5,-0.04307,5e-05,5.22489]
[1777713956106,34.85,78316.99,64.5,-0.04308,5e-05,5.22517]
[1777713957374,34.85,78316.99,64.5,-0.04308,5e-05,5.22517]
[1777713957433,34.84,78316.99,64.5,-0.04307,5e-05,5.22423]
[1777713958579,34.84,78316.99,64.5,-0.04307,5e-05,5.22423]
[1777713958680,34.85,78316.7,64.5,-0.04308,5e-05,5.22581]
[1777713960301,34.85,78316.41,64.5,-0.0431,5e-05,5.22709]
[1777713960371,34.84,78316.55,64.5,-0.04308,5e-05,5.22553]
[1777713967902,34.85,78311.56,64.5,-0.04333,5e-05,5.24955]
[1777713973271,34.85,78311.0,64.5,-0.04336,5e-05,5.25278]
[1777713979986,34.85,78310.79,64.5,-0.0434,5e-05,5.25594]
[1777713985021,34.86,78310.81,64.5,-0.04341,5e-05,5.25713]
[1777713990056,34.86,78311.78,64.5,-0.04338,5e-05,5.25413]
[1777713995091,34.86,78310.36,64.5,-0.04343,5e-05,5.25817]
[1777714000126,34.87,78311.32,64.5,-0.0434,5e-05,5.25525]
[1777714006791,34.87,78310.48,64.5,-0.04345,5e-05,5.26009]
[1777714013216,34.87,78309.68,64.5,-0.04351,5e-05,5.26607]
[1777714019258,34.88,78309.26,64.5,-0.04355,5e-05,5.26955]
[1777714025531,34.88,78309.16,64.5,-0.04356,5e-05,5.2708]
[1777714031343,34.89,78309.21,64.5,-0.04358,5e-05,5.27328]
[1777714036378,34.89,78309.68,64.5,-0.04358,5e-05,5.27254]
[1777714041412,34.89,78310.02,64.5,-0.04357,5e-05,5.27241]
[1777714046448,34.9,78309.97,64.5,-0.04359,5e-05,5.274]
[1777714051454,34.9,78309.96,64.5,-0.0436,5e-05,5.27514]
[1777714057525,34.9,78309.48,64.5,-0.04362,5e-05,5.27552]
[1777714062560,34.91,78309.53,64.5,-0.04363,5e-05,5.27665]
[1777714068639,34.91,78309.54,64.5,-0.04364,5e-05,5.27767]
[1777714074271,34.91,78311.5,64.5,-0.04357,5e-05,5.27079]
[1777714080687,34.92,78311.38,64.5,-0.04359,5e-05,5.27327]
[1777714086729,34.92,78311.38,64.5,-0.04361,5e-05,5.27492]
[1777714092771,34.92,78311.35,64.5,-0.04363,5e-05,5.2767]
[1777714097806,34.93,78313.78,64.5,-0.04353,5e-05,5.26723]
[1777714102840,34.93,78314.05,64.5,-0.04353,5e-05,5.26746]
[1777714107877,34.93,78314.24,64.5,-0.04354,5e-05,5.26803]
[1777714113919,34.94,78313.84,64.5,-0.04354,5e-05,5.26781]
[1777714120968,34.94,78313.65,64.5,-0.04357,5e-05,5.27058]
[1777714126003,34.95,78313.16,64.5,-0.04361,5e-05,5.2741]
[1777714131043,34.95,78309.52,64.5,-0.04379,5e-05,5.29159]
[1777714137084,34.95,78309.57,64.5,-0.0438,5e-05,5.29279]
[1777714143127,34.95,78309.58,64.5,-0.04382,5e-05,5.29412]
[1777714148162,34.96,78309.79,64.5,-0.04382,5e-05,5.29433]
[1777714153197,34.96,78309.71,64.5,-0.04383,5e-05,5.2958]
[1777714160246,34.96,78309.86,64.5,-0.04384,5e-05,5.29669]
[1777714165298,34.97,78308.18,64.5,-0.04393,5e-05,5.30524]
[1777714170334,34.97,78307.88,64.5,-0.04396,5e-05,5.3076]
[1777714177383,34.97,78307.85,64.5,-0.04394,5e-05,5.30547]
[1777714182418,34.97,78307.71,64.5,-0.04396,5e-05,5.3071]
[1777714190057,34.98,78307.79,64.5,-0.04397,5e-05,5.30754]
[1777714196516,34.98,78307.79,64.5,-0.04399,5e-05,5.3097]
[1777714204571,34.98,78307.76,64.5,-0.04401,5e-05,5.31136]
[1777714205579,34.98,78293.54,64.5,-0.04467,5e-05,5.37539]
[1777714206772,34.98,78278.21,64.5,-0.0454,5e-05,5.44486]
[1777714207783,34.98,78259.01,64.5,-0.04633,5e-05,5.53255]
[1777714209608,34.98,78232.72,64.5,-0.04762,5e-05,5.65369]
[1777714213636,34.98,78244.61,64.5,-0.04701,5e-05,5.59696]
[1777714214881,34.98,78244.61,64.5,-0.04701,5e-05,5.59696]
[1777714214941,34.98,78246.52,64.5,-0.04692,5e-05,5.58782]
[1777714220509,34.98,78248.79,64.5,-0.04679,5e-05,5.57625]
[1777714225720,34.97,78249.38,64.5,-0.04675,5e-05,5.57225]
[1777714230005,34.96,78248.75,64.5,-0.04673,5e-05,5.5703]
[1777714235790,34.94,78248.19,64.5,-0.04661,5e-05,5.55714]
[1777714240864,34.92,78247.25,64.5,-0.04658,5e-05,5.55464]
[1777714247874,34.89,78248.74,64.5,-0.04639,5e-05,5.53635]
[1777714252909,34.88,78249.86,64.5,-0.04627,5e-05,5.52555]
[1777714257943,34.87,78250.17,64.5,-0.04621,5e-05,5.51991]
[1777714262979,34.87,78250.92,64.5,-0.04616,5e-05,5.51474]
[1777714268014,34.87,78250.3,64.5,-0.04619,5e-05,5.51726]
[1777714273812,34.87,78250.34,64.5,-0.04618,5e-05,5.51674]
[1777714279091,34.87,78253.33,64.5,-0.04603,5e-05,5.50271]
[1777714284126,34.87,78253.55,64.5,-0.04602,5e-05,5.50147]
[1777714289161,34.87,78258.58,64.5,-0.04577,5e-05,5.47823]
[1777714294196,34.87,78261.91,64.5,-0.04559,5e-05,5.45922]
[1777714299231,34.87,78264.25,64.5,-0.04547,5e-05,5.44868]
[1777714304266,34.87,78263.4,64.5,-0.04552,5e-05,5.45276]
[1777714307318,34.87,78263.25,64.5,-0.04552,5e-05,5.45349]
[1777714307401,34.87,78263.25,64.5,-0.04552,5e-05,5.45349]
[1777714307791,34.87,78263.25,64.5,-0.04552,5e-05,5.45349]
[1777714307927,34.87,78263.25,64.5,-0.04552,5e-05,5.45349]
[1777714316350,34.87,78271.53,64.5,-0.04513,5e-05,5.41631]
[1777714321385,34.87,78268.55,64.5,-0.04528,5e-05,5.43027]
[1777714326420,34.87,78268.35,64.5,-0.04529,5e-05,5.43145]
[1777714331455,34.87,78268.78,64.5,-0.04527,5e-05,5.42971]
[1777714341525,34.87,78269.56,64.5,-0.04524,5e-05,5.42668]
[1777714346560,34.87,78268.93,64.5,-0.04527,5e-05,5.42971]
[1777714351595,34.87,78268.46,64.5,-0.04527,5e-05,5.42828]
[1777714356630,34.87,78265.61,64.5,-0.04541,5e-05,5.44143]
[1777714361665,34.87,78265.82,64.5,-0.0454,5e-05,5.44052]
[1777714368350,34.87,78266.54,64.5,-0.04536,5e-05,5.43727]
[1777714375763,34.87,78266.16,64.5,-0.04538,5e-05,5.43919]
[1777714388857,34.87,78266.58,64.5,-0.04537,5e-05,5.43747]
[1777714393892,34.87,78267.92,64.5,-0.0453,5e-05,5.43147]
[1777714396707,34.87,78267.92,64.6,-0.0453,5e-05,5.43147]
[1777714398711,34.87,78267.98,64.6,-0.0453,5e-05,5.43129]
[1777714398716,34.87,78267.98,64.6,-0.0453,5e-05,5.43129]
[1777714403963,34.87,78267.92,64.6,-0.04531,5e-05,5.43171]
[1777714410007,34.87,78268.07,64.6,-0.0453,5e-05,5.43113]
[1777714415043,34.87,78266.99,64.6,-0.04532,5e-05,5.43241]
[1777714420075,34.87,78267.01,64.6,-0.04532,5e-05,5.43238]
[1777714425902,34.87,78267.01,64.6,-0.04532,5e-05,5.43243]
[1777714432159,34.87,78267.59,64.6,-0.0453,5e-05,5.42989]
[1777714438201,34.87,78267.66,64.6,-0.04529,5e-05,5.42965]
[1777714445250,34.88,78267.52,64.6,-0.0453,5e-05,5.43042]
[1777714450285,34.88,78267.49,64.6,-0.04531,5e-05,5.43076]
[1777714455321,34.88,78267.59,64.6,-0.0453,5e-05,5.43057]
[1777714460356,34.88,78272.2,64.6,-0.04509,5e-05,5.41002]
[1777714464384,34.88,78283.7,64.6,-0.04455,5e-05,5.35846]
[1777714469419,34.88,78298.47,64.6,-0.04386,5e-05,5.29321]
[1777714473017,34.88,78305.01,64.6,-0.04354,5e-05,5.26091]
[1777714474739,34.88,78308.81,64.6,-0.04337,5e-05,5.24465]
[1777714474804,34.89,78308.78,64.6,-0.04338,5e-05,5.2455]
[1777714480496,34.88,78315.65,64.6,-0.04305,5e-05,5.21397]
[1777714485967,34.88,78316.88,64.6,-0.04299,5e-05,5.20783]
[1777714486069,34.88,78316.88,64.6,-0.04298,5e-05,5.20748]
[1777714491211,34.87,78315.49,64.6,-0.04302,5e-05,5.21086]
[1777714500637,34.85,78315.74,64.6,-0.0429,5e-05,5.19937]
[1777714506679,34.84,78316.38,64.6,-0.04282,5e-05,5.19102]
[1777714512248,34.83,78316.3,64.6,-0.04278,5e-05,5.18773]
[1777714512721,34.83,78316.44,64.6,-0.04276,5e-05,5.1853]
[1777714515108,34.83,78316.44,64.6,-0.04276,5e-05,5.1853]
[1777714515210,34.82,78316.61,64.6,-0.04274,5e-05,5.18356]
[1777714515924,34.82,78316.61,64.6,-0.04274,5e-05,5.18356]
[1777714516005,34.82,78317.37,64.6,-0.04271,5e-05,5.18063]
[1777714516652,34.82,78317.37,64.6,-0.04271,5e-05,5.18063]
[1777714516749,34.82,78316.8,64.6,-0.04273,5e-05,5.18315]
[1777714520368,34.83,78318.1,64.6,-0.04268,5e-05,5.17791]
[1777714521894,34.83,78317.53,64.6,-0.04271,5e-05,5.18085]
[1777714521994,34.83,78318.84,64.6,-0.04266,5e-05,5.1759]
[1777714522311,34.83,78318.84,64.6,-0.04266,5e-05,5.1759]
[1777714524751,34.83,78317.65,64.6,-0.04271,5e-05,5.18051]
[1777714524805,34.83,78318.14,64.6,-0.04268,5e-05,5.17802]
[1777714525474,34.83,78318.14,64.6,-0.04268,5e-05,5.17802]
[1777714526085,34.83,78318.14,64.6,-0.04268,5e-05,5.17802]
[1777714527746,34.82,78318.32,64.6,-0.04266,5e-05,5.17599]
[1777714527826,34.82,78318.42,64.6,-0.04265,5e-05,5.17465]
[1777714529207,34.82,78318.42,64.6,-0.04265,5e-05,5.17465]
[1777714529308,34.82,78320.4,64.6,-0.04255,5e-05,5.16559]
[1777714530211,34.82,78320.4,64.6,-0.04255,5e-05,5.16559]
[1777714530312,34.82,78323.52,64.6,-0.0424,5e-05,5.15095]
[1777714531772,34.82,78324.59,64.6,-0.04236,5e-05,5.14672]
[1777714531854,34.82,78325.53,64.6,-0.04229,5e-05,5.13943]
[1777714532509,34.82,78325.53,64.6,-0.04229,5e-05,5.13943]
[1777714533165,34.82,78325.53,64.6,-0.04229,5e-05,5.13943]
[1777714533952,34.82,78325.53,64.6,-0.04228,5e-05,5.13859]
[1777714534054,34.82,78325.36,64.6,-0.04229,5e-05,5.13926]
[1777714540202,34.81,78326.62,64.6,-0.04219,5e-05,5.12956]
[1777714540303,34.81,78326.49,64.6,-0.04219,5e-05,5.12931]
[1777714540913,34.81,78326.49,64.6,-0.04219,5e-05,5.12931]
[1777714540917,34.81,78326.88,64.6,-0.04217,5e-05,5.12753]
[1777714542649,34.81,78326.88,64.6,-0.04217,5e-05,5.12753]
[1777714542931,34.8,78326.85,64.6,-0.04216,5e-05,5.12677]
[1777714547185,34.8,78326.41,64.6,-0.04218,5e-05,5.1285]
[1777714547287,34.8,78326.41,64.6,-0.04218,5e-05,5.12843]
[1777714554156,34.8,78326.59,64.6,-0.04214,5e-05,5.12436]
[1777714556847,34.79,78326.59,64.6,-0.04211,5e-05,5.12192]
[1777714557029,34.78,78326.41,64.6,-0.0421,5e-05,5.12028]
[1777714558372,34.79,78326.34,64.6,-0.04211,5e-05,5.12111]
[1777714559043,34.79,78326.56,64.6,-0.0421,5e-05,5.12008]
[1777714560054,34.79,78326.56,64.6,-0.0421,5e-05,5.12008]
[1777714560155,34.79,78326.42,64.6,-0.0421,5e-05,5.12064]
[1777714562980,34.78,78326.69,64.6,-0.04208,5e-05,5.11864]
[1777714563071,34.78,78326.89,64.6,-0.04206,5e-05,5.11615]
[1777714564585,34.78,78327.2,64.6,-0.04204,5e-05,5.11474]
[1777714565309,34.78,78327.2,64.6,-0.04204,5e-05,5.11474]
[1777714566538,34.78,78327.71,64.6,-0.04201,5e-05,5.11165]
[1777714567099,34.78,78328.1,64.6,-0.04198,5e-05,5.10914]
[1777714572134,34.77,78329.83,64.6,-0.04187,5e-05,5.09764]
[1777714578176,34.76,78329.05,64.6,-0.04185,5e-05,5.09642]
[1777714581946,34.75,78329.38,64.6,-0.04182,5e-05,5.09265]
[1777714585313,34.75,78332.23,64.6,-0.04167,4e-05,5.07866]
[1777714587403,34.74,78332.79,64.6,-0.04163,4e-05,5.07471]
[1777714593280,34.73,78336.71,64.6,-0.04137,4e-05,5.04813]
[1777714599323,34.72,78338.53,64.6,-0.04125,4e-05,5.03608]
[1777714604358,34.71,78341.64,64.6,-0.04107,4e-05,5.01921]
[1777714607420,34.71,78344.64,64.6,-0.04092,4e-05,5.00426]
[1777714608483,34.71,78346.57,64.6,-0.04083,4e-05,4.99526]
[1777714611407,34.7,78364.57,64.6,-0.04002,4e-05,4.916]
[1777714613682,34.7,78364.9,64.6,-0.04,4e-05,4.9141]
[1777714613709,34.7,78364.9,64.6,-0.04,4e-05,4.9141]
[1777714614733,34.7,78364.94,64.6,-0.04,4e-05,4.91345]
[1777714620469,34.69,78366.29,64.6,-0.0399,4e-05,4.90433]
[1777714625504,34.69,78366.32,64.6,-0.03988,4e-05,4.90182]
[1777714630539,34.68,78371.77,64.6,-0.03962,4e-05,4.87622]
[1777714635575,34.68,78371.8,64.6,-0.0396,4e-05,4.87388]
[1777714640610,34.67,78380.31,64.6,-0.03921,4e-05,4.83549]
[1777714645645,34.67,78387.02,64.6,-0.0389,4e-05,4.80524]
[1777714650679,34.66,78386.82,64.6,-0.03889,4e-05,4.80435]
[1777714655715,34.66,78387.8,64.6,-0.03881,4e-05,4.79501]
[1777714660750,34.66,78389.54,64.6,-0.03872,4e-05,4.78603]
[1777714665784,34.65,78388.74,64.6,-0.03874,4e-05,4.78779]
[1777714670820,34.65,78379.42,64.6,-0.03912,4e-05,4.82544]
[1777714675855,34.64,78379.24,64.6,-0.0391,4e-05,4.82421]
[1777714681897,34.64,78375.74,64.6,-0.03923,4e-05,4.83659]
[1777714686934,34.63,78375.87,64.6,-0.0392,4e-05,4.83391]
[1777714691969,34.63,78375.96,64.6,-0.03918,4e-05,4.83142]
[1777714698011,34.62,78375.59,64.6,-0.03917,4e-05,4.83011]
[1777714703046,34.62,78374.34,64.6,-0.0392,4e-05,4.83339]
[1777714708081,34.61,78374.2,64.6,-0.03918,4e-05,4.83196]
[1777714713116,34.61,78372.25,64.6,-0.03922,4e-05,4.83472]
[1777714722179,34.6,78372.21,64.6,-0.03919,4e-05,4.83129]
[1777714727214,34.59,78372.39,64.6,-0.03916,4e-05,4.82859]
[1777714732249,34.59,78369.72,64.6,-0.03926,4e-05,4.83801]
[1777714737284,34.58,78370.53,64.6,-0.0392,4e-05,4.83261]
[1777714742318,34.58,78375.58,64.6,-0.03897,4e-05,4.80927]
[1777714747354,34.58,78382.57,64.6,-0.03865,4e-05,4.77807]
[1777714752389,34.57,78384.79,64.6,-0.03854,4e-05,4.76725]
[1777714757424,34.57,78384.72,64.6,-0.03853,4e-05,4.76611]
[1777714762459,34.57,78381.38,64.6,-0.03866,4e-05,4.77873]
[1777714767494,34.56,78368.18,64.6,-0.03921,4e-05,4.83302]
[1777714772529,34.56,78360.96,64.6,-0.03947,4e-05,4.85824]
[1777714776557,34.55,78346.71,64.6,-0.04007,4e-05,4.9175]
[1777714781592,34.55,78337.34,64.6,-0.04046,4e-05,4.95516]
[1777714787064,34.54,78341.19,64.6,-0.04027,4e-05,4.9362]
[1777714792669,34.53,78337.01,64.6,-0.04041,4e-05,4.95053]
[1777714797920,34.53,78330.57,64.6,-0.04068,4e-05,4.97629]
[1777714801765,34.52,78313.39,64.6,-0.04142,5e-05,5.0488]
[1777714801866,34.52,78312.83,64.6,-0.04144,5e-05,5.05057]
[1777714807776,34.52,78310.56,64.6,-0.04154,5e-05,5.06092]
[1777714812811,34.52,78311.13,64.6,-0.04152,5e-05,5.05875]
[1777714813681,34.52,78311.13,64.6,-0.04152,5e-05,5.05875]
[1777714813818,34.52,78311.12,64.6,-0.04152,5e-05,5.05887]
[1777714814635,34.52,78311.12,64.6,-0.04152,5e-05,5.05887]
[1777714815269,34.52,78311.12,64.6,-0.04152,5e-05,5.05887]
[1777714822009,34.53,78311.73,64.6,-0.04154,5e-05,5.06023]
[1777714825289,34.53,78312.56,64.6,-0.04151,5e-05,5.05791]
[1777714829215,34.54,78312.48,64.6,-0.04155,5e-05,5.0616]
[1777714834965,34.55,78311.92,64.6,-0.04159,5e-05,5.0651]
[1777714843023,34.56,78311.62,64.6,-0.04166,5e-05,5.07168]
[1777714848059,34.57,78311.85,64.6,-0.04168,5e-05,5.07393]
[1777714853094,34.58,78311.93,64.6,-0.04171,5e-05,5.07683]
[1777714860722,34.59,78311.85,64.6,-0.04174,5e-05,5.07977]
[1777714868198,34.6,78302.41,64.6,-0.04225,5e-05,5.12911]
[1777714873234,34.61,78301.01,64.6,-0.04234,5e-05,5.13812]
[1777714878284,34.62,78300.35,64.6,-0.0424,5e-05,5.14387]
[1777714884326,34.62,78301.63,64.6,-0.04238,5e-05,5.14164]
[1777714888113,34.63,78301.43,64.6,-0.0424,5e-05,5.14369]
[1777714895403,34.64,78301.47,64.6,-0.04242,5e-05,5.14512]
[1777714900438,34.65,78301.88,64.6,-0.04243,5e-05,5.14626]
[1777714905473,34.65,78301.47,64.6,-0.04248,5e-05,5.15104]
[1777714907962,34.66,78302.51,64.6,-0.04245,5e-05,5.1476]
[1777714908406,34.66,78302.51,64.6,-0.04245,5e-05,5.1476]
[1777714908467,34.66,78302.51,64.6,-0.04245,5e-05,5.1476]
[1777714908505,34.66,78302.51,64.6,-0.04245,5e-05,5.1476]
[1777714914958,34.66,78302.81,64.6,-0.04247,5e-05,5.14982]
[1777714915026,34.66,78302.81,64.6,-0.04247,5e-05,5.14982]
[1777714915069,34.66,78302.81,64.6,-0.04247,5e-05,5.14982]
[1777714915551,34.67,78302.7,64.6,-0.04249,5e-05,5.15149]
[1777714916424,34.67,78302.7,64.6,-0.04249,5e-05,5.15149]
[1777714916425,34.67,78302.7,64.6,-0.04249,5e-05,5.15133]
[1777714917043,34.67,78302.7,64.6,-0.04249,5e-05,5.15133]
[1777714918572,34.66,78302.63,64.6,-0.04249,5e-05,5.15131]
[1777714920147,34.66,78302.63,64.6,-0.04249,5e-05,5.15131]
[1777714920586,34.66,78302.59,64.6,-0.04248,5e-05,5.15116]
[1777714925621,34.67,78302.31,64.6,-0.04253,5e-05,5.15534]
[1777714927023,34.67,78302.31,64.6,-0.04253,5e-05,5.15534]
[1777714927634,34.67,78302.35,64.6,-0.04253,5e-05,5.15557]
[1777714930098,34.67,78302.24,64.6,-0.04253,5e-05,5.15572]
[1777714930657,34.67,78303.16,64.6,-0.04249,5e-05,5.15147]
[1777714932192,34.67,78307.86,64.6,-0.04228,5e-05,5.13127]
[1777714932278,34.67,78307.86,64.6,-0.04228,5e-05,5.13127]
[1777714932468,34.67,78307.86,64.6,-0.04228,5e-05,5.13127]
[1777714932671,34.67,78308.68,64.6,-0.04225,5e-05,5.12827]
[1777714933130,34.67,78308.68,64.6,-0.04225,5e-05,5.12827]
[1777714933677,34.67,78311.18,64.6,-0.04213,5e-05,5.11728]
[1777714938713,34.67,78311.56,64.6,-0.04208,5e-05,5.11215]
[1777714940174,34.67,78311.56,64.6,-0.04208,5e-05,5.11215]
[1777714940726,34.66,78311.81,64.6,-0.04206,5e-05,5.10966]
[1777714943525,34.66,78311.62,64.6,-0.04206,5e-05,5.11055]
[1777714943549,34.66,78311.59,64.6,-0.04207,5e-05,5.11079]
[1777714944177,34.66,78311.59,64.6,-0.04207,5e-05,5.11079]
[1777714944278,34.66,78311.88,64.6,-0.04205,5e-05,5.10881]
[1777714944872,34.66,78311.88,64.6,-0.04205,5e-05,5.10881]
[1777714944974,34.66,78311.69,64.6,-0.04206,5e-05,5.10965]
[1777714946209,34.66,78311.69,64.6,-0.04206,5e-05,5.10965]
[1777714946310,34.66,78311.34,64.6,-0.04206,5e-05,5.10978]
[1777714951373,34.66,78313.1,64.6,-0.04198,5e-05,5.10218]
[1777714951474,34.66,78313.1,64.6,-0.04195,5e-05,5.09867]
[1777714952752,34.66,78313.1,64.6,-0.04195,5e-05,5.09867]
[1777714953436,34.66,78313.1,64.6,-0.04195,5e-05,5.09867]
[1777714960061,34.66,78313.18,64.6,-0.04194,5e-05,5.09769]
[1777714963924,34.64,78313.14,64.6,-0.04187,5e-05,5.09098]
[1777714964021,34.64,78313.14,64.6,-0.04187,5e-05,5.09098]
[1777714973662,34.63,78312.96,64.6,-0.04185,5e-05,5.08902]
[1777714974947,34.63,78312.78,64.6,-0.04182,5e-05,5.08571]
[1777714976061,34.62,78313.04,64.6,-0.0418,5e-05,5.0832]
[1777714981093,34.61,78312.7,64.6,-0.04178,5e-05,5.08127]
[1777714984972,34.61,78312.91,64.6,-0.04174,5e-05,5.07763]
[1777714986522,34.61,78312.91,64.6,-0.04174,5e-05,5.07763]
[1777714986619,34.61,78312.91,64.6,-0.04174,5e-05,5.07745]
[1777714992086,34.62,78312.87,64.6,-0.04177,5e-05,5.0809]
[1777714995412,34.62,78312.62,64.6,-0.0418,5e-05,5.08331]
[1777714995471,34.62,78312.62,64.6,-0.0418,5e-05,5.08331]
[1777714995642,34.62,78312.62,64.6,-0.0418,5e-05,5.08331]
[1777715003163,34.63,78312.78,64.6,-0.04185,5e-05,5.08841]
[1777715005124,34.63,78312.78,64.6,-0.04185,5e-05,5.08841]
[1777715011219,34.64,78313.57,64.6,-0.04184,5e-05,5.08641]
[1777715012642,34.64,78313.57,64.6,-0.04184,5e-05,5.08641]
[1777715013957,34.65,78321.3,64.6,-0.0415,5e-05,5.05376]
[1777715014751,34.65,78321.3,64.6,-0.0415,5e-05,5.05376]
[1777715014240,34.65,78322.72,64.6,-0.04144,4e-05,5.04819]
[1777715015449,34.65,78322.72,64.6,-0.04144,4e-05,5.04819]
[1777715015452,34.65,78322.44,64.6,-0.04146,4e-05,5.04948]
[1777715022296,34.66,78321.95,64.6,-0.04153,5e-05,5.05648]
[1777715025745,34.66,78321.61,64.6,-0.04155,5e-05,5.05865]
[1777715026299,34.66,78321.62,64.6,-0.04156,5e-05,5.05996]
[1777715026400,34.66,78321.62,64.6,-0.04156,5e-05,5.06005]
[1777715029080,34.66,78321.62,64.6,-0.04155,5e-05,5.05874]
[1777715029583,34.66,78321.83,64.6,-0.04154,5e-05,5.05792]
[1777715029926,34.66,78321.83,64.6,-0.04154,5e-05,5.05792]
[1777715030668,34.66,78321.83,64.6,-0.04154,5e-05,5.05792]
[1777715031162,34.66,78321.7,64.6,-0.04154,5e-05,5.05783]
[1777715031359,34.66,78321.78,64.6,-0.04154,5e-05,5.05816]
[1777715031877,34.66,78321.78,64.6,-0.04154,5e-05,5.05816]
[1777715032697,34.66,78321.78,64.6,-0.04154,5e-05,5.05816]
[1777715032793,34.66,78321.78,64.6,-0.04155,5e-05,5.05826]
[1777715034573,34.66,78321.78,64.6,-0.04155,5e-05,5.05826]
[1777715034675,34.66,78321.85,64.6,-0.04153,5e-05,5.05665]
[1777715036851,34.66,78321.81,64.6,-0.04153,5e-05,5.05692]
[1777715037760,34.66,78321.81,64.6,-0.04153,5e-05,5.05692]
[1777715036927,34.66,78321.81,64.6,-0.04153,5e-05,5.05703]
[1777715038522,34.66,78321.81,64.6,-0.04153,5e-05,5.05703]
[1777715039979,34.66,78321.53,64.6,-0.04153,5e-05,5.05705]
[1777715040424,34.66,78321.32,64.6,-0.04154,5e-05,5.05807]
[1777715043109,34.66,78321.62,64.6,-0.04153,5e-05,5.05686]
[1777715043445,34.66,78321.31,64.6,-0.04154,5e-05,5.05766]
[1777715048480,34.65,78327.67,64.6,-0.04122,4e-05,5.02668]
[1777715050050,34.65,78327.83,64.6,-0.04121,4e-05,5.02539]
[1777715050895,34.65,78327.83,64.6,-0.04121,4e-05,5.02539]
[1777715051672,34.65,78327.83,64.6,-0.04121,4e-05,5.02539]
[1777715051774,34.65,78327.83,64.6,-0.0412,4e-05,5.02493]
[1777715057543,34.65,78327.97,64.6,-0.04121,4e-05,5.02521]
[1777715060654,34.65,78328.04,64.6,-0.04121,4e-05,5.02504]
[1777715060756,34.65,78327.76,64.6,-0.04122,4e-05,5.02655]
[1777715066606,34.66,78319.49,64.6,-0.04164,5e-05,5.06694]
[1777715071666,34.66,78319.41,64.6,-0.04166,5e-05,5.06986]
[1777715078690,34.68,78319.59,64.6,-0.04168,5e-05,5.07057]
[1777715083725,34.68,78319.1,64.6,-0.04174,5e-05,5.07588]
[1777715093020,34.69,78319.53,64.6,-0.04174,5e-05,5.0765]
[1777715093021,34.69,78319.53,64.6,-0.04174,5e-05,5.0765]
[1777715095039,34.7,78319.53,64.6,-0.04178,5e-05,5.08023]
[1777715095526,34.7,78319.53,64.6,-0.04178,5e-05,5.08023]
[1777715097504,34.7,78309.43,64.6,-0.04226,5e-05,5.12652]
[1777715102859,34.71,78307.51,64.6,-0.04238,5e-05,5.13811]
[1777715107893,34.72,78312.69,64.6,-0.04217,5e-05,5.11796]
[1777715115949,34.73,78312.43,64.6,-0.04222,5e-05,5.12346]
[1777715120984,34.73,78312.92,64.6,-0.04223,5e-05,5.124]
[1777715126020,34.74,78314.15,64.6,-0.0422,5e-05,5.12129]
[1777715131055,34.74,78314.42,64.6,-0.04219,5e-05,5.11917]
[1777715135477,34.74,78314.42,64.6,-0.04219,5e-05,5.11917]
[1777715141125,34.76,78314.46,64.6,-0.04224,5e-05,5.12443]
[1777715150442,34.76,78314.21,64.6,-0.04227,5e-05,5.12718]
[1777715156230,34.78,78314.03,64.6,-0.04234,5e-05,5.13452]
[1777715161265,34.78,78313.83,64.6,-0.04238,5e-05,5.13812]
[1777715163997,34.78,78313.75,64.6,-0.04239,5e-05,5.13901]
[1777715169986,34.79,78313.8,64.6,-0.04242,5e-05,5.142]
[1777715170773,34.79,78313.8,64.6,-0.04242,5e-05,5.142]
[1777715175802,34.8,78313.8,64.6,-0.04244,5e-05,5.14414]
[1777715176068,34.8,78313.8,64.6,-0.04246,5e-05,5.14626]
[1777715177114,34.8,78313.65,64.6,-0.04247,5e-05,5.14692]
[1777715182835,34.81,78313.8,64.6,-0.04249,5e-05,5.14837]
[1777715187863,34.81,78313.65,64.6,-0.04253,5e-05,5.15219]
[1777715188096,34.82,78313.65,64.6,-0.04254,5e-05,5.15324]
[1777715189292,34.82,78313.58,64.6,-0.04254,5e-05,5.15355]
[1777715198528,34.83,78313.61,64.6,-0.04257,5e-05,5.15549]
[1777715200146,34.83,78313.61,64.6,-0.04257,5e-05,5.15549]
[1777715201741,34.83,78313.54,64.6,-0.04258,5e-05,5.15684]
[1777715208499,34.84,78313.57,64.6,-0.04261,5e-05,5.1598]
[1777715208563,34.84,78313.57,64.6,-0.04261,5e-05,5.1598]
[1777715208601,34.84,78313.57,64.6,-0.04261,5e-05,5.1598]
[1777715208682,34.84,78313.57,64.6,-0.04261,5e-05,5.1598]
[1777715213627,34.84,78313.57,64.6,-0.04263,5e-05,5.16134]
[1777715213871,34.84,78313.57,64.6,-0.04263,5e-05,5.16134]
[1777715215101,34.85,78313.57,64.6,-0.04265,5e-05,5.16337]
[1777715219021,34.85,78313.71,64.6,-0.04266,5e-05,5.16427]
[1777715222771,34.85,78313.71,64.6,-0.04267,5e-05,5.16578]
[1777715229138,34.86,78313.71,64.6,-0.04271,5e-05,5.16929]
[1777715236801,34.87,78313.71,64.6,-0.04276,5e-05,5.17424]
[1777715244857,34.88,78313.71,64.6,-0.0428,5e-05,5.17812]
[1777715254932,34.89,78313.67,64.6,-0.04282,5e-05,5.1794]
[1777715260974,34.9,78313.78,64.6,-0.04285,5e-05,5.18177]
[1777715267016,34.91,78314.45,64.6,-0.04284,5e-05,5.18163]
[1777715272051,34.91,78314.01,64.6,-0.04289,5e-05,5.18591]
[1777715277085,34.92,78313.76,64.6,-0.04292,5e-05,5.18934]
[1777715278109,34.92,78313.76,64.6,-0.04292,5e-05,5.18934]
[1777715279538,34.92,78313.76,64.6,-0.04293,5e-05,5.19027]
[1777715285142,34.93,78313.84,64.6,-0.04296,5e-05,5.19268]
[1777715290176,34.93,78314.76,64.6,-0.04294,5e-05,5.1909]
[1777715296218,34.94,78314.76,64.6,-0.04297,5e-05,5.19365]
[1777715301255,34.94,78314.66,64.6,-0.043,5e-05,5.19637]
[1777715306538,34.95,78314.48,64.6,-0.04302,5e-05,5.19897]
[1777715315353,34.96,78314.8,64.6,-0.04303,5e-05,5.19837]
[1777715322658,34.96,78314.84,64.6,-0.04304,5e-05,5.19998]
[1777715323124,34.96,78314.84,64.6,-0.04304,5e-05,5.19998]
[1777715328444,34.97,78314.31,64.6,-0.04311,5e-05,5.2063]
[1777715337140,34.97,78314.31,64.6,-0.04311,5e-05,5.2063]
[1777715342546,34.98,78314.28,64.6,-0.04317,5e-05,5.21244]
[1777715349848,34.99,78314.31,64.6,-0.04319,5e-05,5.21398]
[1777715356644,35.0,78314.31,64.6,-0.04323,5e-05,5.2181]
[1777715362145,35.0,78314.31,64.6,-0.04324,5e-05,5.21973]
[1777715371749,35.01,78313.15,64.6,-0.04332,5e-05,5.22597]
[1777715376784,35.02,78305.06,64.6,-0.04371,5e-05,5.26371]
[1777715382827,35.02,78305.15,64.6,-0.04373,5e-05,5.26529]
[1777715387862,35.02,78301.41,64.6,-0.04392,5e-05,5.28362]
[1777715392897,35.03,78301.27,64.6,-0.04394,5e-05,5.28578]
[1777715397932,35.03,78301.74,64.6,-0.04394,5e-05,5.28521]
[1777715402967,35.04,78308.56,64.6,-0.04364,5e-05,5.25648]
[1777715408002,35.04,78308.19,64.6,-0.04367,5e-05,5.25986]
[1777715413037,35.04,78308.08,64.6,-0.04369,5e-05,5.26205]
[1777715418071,35.05,78307.95,64.6,-0.04372,5e-05,5.2643]
[1777715423107,35.05,78307.98,64.6,-0.04373,5e-05,5.26582]
[1777715428142,35.06,78307.56,64.6,-0.04377,5e-05,5.26931]
[1777715433187,35.06,78307.48,64.6,-0.04376,5e-05,5.26757]
[1777715441242,35.06,78307.6,64.6,-0.04378,5e-05,5.26958]
[1777715447260,35.07,78307.59,64.6,-0.0438,5e-05,5.27118]
[1777715447351,35.07,78307.59,64.6,-0.0438,5e-05,5.27118]
[1777715448601,35.07,78307.51,64.6,-0.0438,5e-05,5.27185]
[1777715454379,35.07,78307.5,64.6,-0.04382,5e-05,5.27375]
[1777715459380,35.08,78307.46,64.6,-0.04384,5e-05,5.27516]
[1777715460642,35.08,78307.46,64.6,-0.04385,5e-05,5.27607]
[1777715466417,35.08,78304.7,64.6,-0.044,5e-05,5.29017]
[1777715472459,35.09,78304.32,64.6,-0.04403,5e-05,5.29354]
[1777715479248,35.09,78304.14,64.6,-0.04405,5e-05,5.29544]
[1777715486262,35.09,78304.1,64.6,-0.04407,5e-05,5.29753]
[1777715491276,35.1,78304.1,64.6,-0.04408,5e-05,5.29861]
[1777715492471,35.1,78304.21,64.6,-0.04406,5e-05,5.2955]
[1777715498646,35.1,78304.43,64.6,-0.04407,5e-05,5.29643]
[1777715506108,35.11,78304.29,64.6,-0.04409,5e-05,5.29815]
[1777715508568,35.11,78304.26,64.6,-0.0441,5e-05,5.29964]
[1777715508675,35.11,78304.26,64.6,-0.0441,5e-05,5.29964]
[1777715508717,35.11,78304.26,64.6,-0.0441,5e-05,5.29964]
[1777715509193,35.11,78304.26,64.6,-0.0441,5e-05,5.29964]
[1777715511130,35.11,78304.26,64.6,-0.04411,5e-05,5.30018]
[1777715512338,35.11,78303.59,64.6,-0.04415,5e-05,5.30371]
[1777715518787,35.12,78303.5,64.6,-0.04417,5e-05,5.30597]
[1777715525836,35.12,78303.98,64.6,-0.04417,5e-05,5.30594]
[1777715530871,35.12,78304.49,64.6,-0.04416,5e-05,5.30499]
[1777715541948,35.13,78304.66,64.6,-0.04418,5e-05,5.30711]
[1777715546983,35.13,78304.47,64.6,-0.0442,5e-05,5.30924]
[1777715553025,35.14,78304.23,64.6,-0.0442,5e-05,5.30814]
[1777715558061,35.14,78301.6,64.6,-0.04434,5e-05,5.3211]
[1777715563096,35.14,78304.06,64.6,-0.04423,5e-05,5.31129]
[1777715571152,35.15,78305.4,64.6,-0.04419,5e-05,5.30731]
[1777715581222,35.15,78305.35,64.6,-0.04422,5e-05,5.31006]
[1777715586257,35.16,78308.96,64.6,-0.04406,5e-05,5.29519]
[1777715591293,35.16,78308.29,64.6,-0.04411,5e-05,5.29948]
[1777715596328,35.16,78308.43,64.6,-0.04412,5e-05,5.30013]
[1777715603376,35.17,78313.16,64.6,-0.04391,5e-05,5.28097]
[1777715608412,35.17,78312.47,64.6,-0.04396,5e-05,5.2854]
[1777715615277,35.17,78312.42,64.6,-0.04397,5e-05,5.28614]
[1777715620302,35.17,78312.4,64.6,-0.04396,5e-05,5.28434]
[1777715621554,35.18,78312.4,64.6,-0.04397,5e-05,5.28511]
[1777715628552,35.18,78305.78,64.6,-0.04429,5e-05,5.31634]
[1777715633880,35.18,78304.23,64.6,-0.04438,5e-05,5.32408]
[1777715639628,35.19,78303.7,64.6,-0.04441,5e-05,5.32784]
[1777715644664,35.19,78299.62,64.6,-0.04462,5e-05,5.34705]
[1777715649699,35.19,78299.98,64.6,-0.04461,5e-05,5.34624]
[1777715654734,35.19,78300.21,64.6,-0.04461,5e-05,5.34603]
[1777715660020,35.19,78300.43,64.6,-0.0446,5e-05,5.3457]
[1777715668832,35.2,78300.01,64.6,-0.04464,5e-05,5.3492]
[1777715673867,35.2,78296.89,64.6,-0.04476,5e-05,5.3602]
[1777715679908,35.2,78294.08,64.6,-0.04491,5e-05,5.37357]
[1777715684944,35.2,78293.43,64.6,-0.04494,5e-05,5.37697]
[1777715689978,35.2,78298.44,64.6,-0.04471,5e-05,5.35492]
[1777715695013,35.2,78301.56,64.6,-0.04457,5e-05,5.34159]
[1777715700050,35.21,78308.65,64.6,-0.04424,5e-05,5.31066]
[1777715704078,35.21,78320.6,64.6,-0.0437,5e-05,5.25851]
[1777715706164,35.21,78319.98,64.6,-0.04373,5e-05,5.26152]
[1777715711670,35.21,78320.72,64.6,-0.04371,5e-05,5.25979]
[1777715718175,35.22,78320.29,64.6,-0.04375,5e-05,5.26338]
[1777715724220,35.22,78319.78,64.6,-0.04379,5e-05,5.26697]
[1777715729253,35.22,78320.91,64.6,-0.04374,5e-05,5.26307]
[1777715735296,35.22,78316.2,64.6,-0.04395,5e-05,5.2816]
[1777715740331,35.23,78316.48,64.6,-0.04395,5e-05,5.28131]
[1777715746373,35.23,78316.15,64.6,-0.04397,5e-05,5.28393]
[1777715751407,35.23,78316.12,64.6,-0.04398,5e-05,5.28502]
[1777715757553,35.23,78316.12,64.6,-0.04398,5e-05,5.28502]
[1777715771548,35.24,78316.12,64.6,-0.04402,5e-05,5.28879]
[1777715776596,35.24,78316.12,64.6,-0.04402,5e-05,5.28898]
[1777715776834,35.24,78316.12,64.6,-0.04402,5e-05,5.28898]
[1777715777927,35.24,78316.12,64.6,-0.04403,5e-05,5.28972]
[1777715783611,35.24,78316.12,64.6,-0.04404,5e-05,5.29064]
[1777715791689,35.25,78316.12,64.6,-0.04403,5e-05,5.28873]
[1777715798739,35.25,78315.83,64.6,-0.04406,5e-05,5.29128]
[1777715799711,35.25,78315.83,64.6,-0.04406,5e-05,5.29128]
[1777715800022,35.25,78315.83,64.6,-0.04406,5e-05,5.29128]
[1777715800995,35.25,78315.83,64.6,-0.04406,5e-05,5.29164]
[1777715808707,35.25,78315.86,64.6,-0.04407,5e-05,5.29221]
[1777715809163,35.25,78315.86,64.6,-0.04407,5e-05,5.29221]
[1777715809199,35.25,78315.86,64.6,-0.04407,5e-05,5.29221]
[1777715809370,35.25,78315.86,64.6,-0.04407,5e-05,5.29221]
[1777715809656,35.26,78315.86,64.6,-0.04408,5e-05,5.2931]
[1777715814675,35.26,78315.86,64.6,-0.04408,5e-05,5.29345]
[1777715814980,35.26,78315.86,64.6,-0.04408,5e-05,5.29345]
[1777715816035,35.26,78315.86,64.6,-0.04409,5e-05,5.29397]
[1777715821907,35.26,78314.11,64.6,-0.04418,5e-05,5.30295]
[1777715826942,35.26,78310.49,64.6,-0.04436,5e-05,5.31975]
[1777715831977,35.26,78304.63,64.6,-0.04464,5e-05,5.34642]
[1777715839027,35.27,78303.64,64.6,-0.04469,5e-05,5.35152]
[1777715844062,35.27,78303.8,64.6,-0.04469,5e-05,5.35129]
[1777715849097,35.27,78303.91,64.6,-0.04469,5e-05,5.35132]
[1777715854132,35.27,78302.72,64.6,-0.04472,5e-05,5.35346]
[1777715859166,35.27,78301.09,64.6,-0.0448,5e-05,5.36126]
[1777715864202,35.27,78301.75,64.6,-0.04478,5e-05,5.35883]
[1777715869237,35.27,78301.67,64.6,-0.04479,5e-05,5.35961]
[1777715877292,35.27,78301.23,64.6,-0.04481,5e-05,5.3622]
[1777715885348,35.28,78301.02,64.6,-0.04483,5e-05,5.36379]
[1777715886591,35.28,78301.02,64.6,-0.04483,5e-05,5.36379]
[1777715886774,35.28,78301.03,64.6,-0.04483,5e-05,5.36383]
[1777715892398,35.28,78300.63,64.6,-0.04485,5e-05,5.3661]
[1777715897433,35.28,78300.53,64.6,-0.04486,5e-05,5.36696]
[1777715902021,35.28,78300.53,64.6,-0.04486,5e-05,5.36704]
[1777715903159,35.28,78300.53,64.6,-0.04487,5e-05,5.36737]
[1777715909518,35.28,78295.95,64.6,-0.04509,5e-05,5.38829]
[1777715914554,35.28,78294.35,64.6,-0.04514,5e-05,5.3919]
[1777715919588,35.28,78294.18,64.6,-0.04515,5e-05,5.3928]
[1777715926637,35.28,78293.7,64.6,-0.04517,5e-05,5.39511]
[1777715933687,35.28,78294.2,64.6,-0.04515,5e-05,5.39298]
[1777715939019,35.28,78294.16,64.6,-0.04515,5e-05,5.39319]
[1777715944763,35.28,78294.88,64.6,-0.04512,5e-05,5.39004]
[1777715949828,35.28,78298.69,64.6,-0.04494,5e-05,5.37308]
[1777715951078,35.28,78298.34,64.6,-0.04495,5e-05,5.37472]
[1777715957672,35.28,78290.98,64.6,-0.0453,5e-05,5.40772]
[1777715963786,35.28,78290.99,64.6,-0.0453,5e-05,5.40756]
[1777715969342,35.28,78289.77,64.6,-0.04536,5e-05,5.41291]
[1777715970605,35.28,78289.55,64.6,-0.04537,5e-05,5.41384]
[1777715975984,35.28,78289.8,64.6,-0.04533,5e-05,5.4088]
[1777715981020,35.28,78289.79,64.6,-0.04532,5e-05,5.40872]
[1777715987062,35.28,78290.45,64.6,-0.04529,5e-05,5.40563]
[1777715992097,35.28,78296.35,64.6,-0.04501,5e-05,5.37905]
[1777715998772,35.28,78296.32,64.6,-0.04501,5e-05,5.37921]
[1777716003775,35.28,78296.42,64.6,-0.04501,5e-05,5.37895]
[1777716009216,35.28,78294.61,64.6,-0.0451,5e-05,5.38717]
[1777716016265,35.28,78294.83,64.6,-0.04509,5e-05,5.38616]
[1777716021300,35.28,78294.49,64.6,-0.0451,5e-05,5.38766]
[1777716027342,35.28,78293.89,64.6,-0.04513,5e-05,5.39029]
[1777716033475,35.28,78293.85,64.6,-0.04513,5e-05,5.39042]
[1777716038478,35.28,78293.9,64.6,-0.0451,5e-05,5.38637]
[1777716039778,35.28,78293.97,64.6,-0.0451,5e-05,5.38605]
[1777716049495,35.28,78293.84,64.6,-0.0451,5e-05,5.38653]
[1777716054531,35.28,78293.77,64.6,-0.0451,5e-05,5.38682]
[1777716059869,35.28,78293.83,64.6,-0.0451,5e-05,5.38657]
[1777716063735,35.28,78293.83,64.6,-0.0451,5e-05,5.38658]
[1777716065022,35.28,78293.94,64.6,-0.0451,5e-05,5.38612]
[1777716073664,35.28,78294.8,64.6,-0.04506,5e-05,5.38246]
[1777716078698,35.28,78294.82,64.6,-0.04506,5e-05,5.3825]
[1777716083734,35.28,78294.73,64.6,-0.04506,5e-05,5.38305]
[1777716088769,35.28,78294.45,64.6,-0.04508,5e-05,5.38447]
[1777716093890,35.28,78294.45,64.6,-0.04508,5e-05,5.3845]
[1777716099051,35.28,78294.48,64.6,-0.04505,5e-05,5.38091]
[1777716104881,35.28,78294.7,64.6,-0.04505,5e-05,5.38023]
[1777716109196,35.28,78294.47,64.6,-0.04506,5e-05,5.38131]
[1777716109242,35.28,78294.47,64.6,-0.04506,5e-05,5.38131]
[1777716109456,35.28,78294.47,64.6,-0.04506,5e-05,5.38131]
[1777716109756,35.28,78294.47,64.6,-0.04506,5e-05,5.38131]
[1777716119986,35.28,78294.36,64.6,-0.04507,5e-05,5.38245]
[1777716125272,35.28,78294.25,64.6,-0.04508,5e-05,5.38312]
[1777716134084,35.29,78294.59,64.6,-0.04506,5e-05,5.38205]
[1777716139122,35.29,78294.68,64.6,-0.04506,5e-05,5.38182]
[1777716146172,35.29,78294.7,64.6,-0.04506,5e-05,5.38197]
[1777716152214,35.29,78295.55,64.6,-0.045,5e-05,5.37458]
[1777716158256,35.29,78297.31,64.6,-0.04491,5e-05,5.36685]
[1777716163292,35.29,78297.44,64.6,-0.04491,5e-05,5.36643]
[1777716168327,35.29,78295.15,64.6,-0.04502,5e-05,5.37683]
[1777716173362,35.29,78294.56,64.6,-0.04505,5e-05,5.37952]
[1777716183434,35.29,78295.51,64.6,-0.045,5e-05,5.37534]
[1777716188468,35.29,78287.08,64.6,-0.04541,5e-05,5.41332]
[1777716193504,35.29,78286.86,64.6,-0.04541,5e-05,5.41412]
[1777716198539,35.29,78286.56,64.6,-0.04543,5e-05,5.41522]
[1777716201349,35.29,78286.53,64.6,-0.04543,5e-05,5.41527]
[1777716201560,35.28,78285.74,64.6,-0.04545,5e-05,5.41747]
[1777716207602,35.26,78286.69,64.6,-0.04532,5e-05,5.40502]
[1777716210196,35.26,78286.0,64.6,-0.04532,5e-05,5.40542]
[1777716210248,35.26,78286.0,64.6,-0.04532,5e-05,5.40542]
[1777716216665,35.24,78288.54,64.6,-0.04508,5e-05,5.38093]
[1777716222141,35.22,78288.3,64.6,-0.04503,5e-05,5.37678]
[1777716222250,35.22,78288.3,64.6,-0.04503,5e-05,5.37678]
[1777716222915,35.22,78288.3,64.6,-0.04503,5e-05,5.37678]
[1777716228749,35.2,78288.35,64.6,-0.04492,5e-05,5.36617]
[1777716233891,35.19,78288.28,64.6,-0.04487,5e-05,5.36135]
[1777716239322,35.17,78288.12,64.6,-0.0448,5e-05,5.35443]
[1777716246875,35.15,78288.07,64.6,-0.0447,5e-05,5.34459]
[1777716251910,35.13,78290.83,64.6,-0.04451,5e-05,5.32604]
[1777716256944,35.12,78290.78,64.6,-0.04444,5e-05,5.32021]
[1777716258150,35.12,78290.93,64.6,-0.04443,5e-05,5.31834]
[1777716258959,35.12,78291.2,64.6,-0.04441,5e-05,5.31725]
[1777716261259,35.12,78291.2,64.6,-0.04441,5e-05,5.31725]
[1777716261416,35.12,78291.2,64.6,-0.04441,5e-05,5.31725]
[1777716262843,35.12,78291.2,64.6,-0.04442,5e-05,5.31764]
[1777716268022,35.12,78286.98,64.6,-0.04462,5e-05,5.33717]
[1777716271034,35.12,78287.08,64.6,-0.04462,5e-05,5.33692]
[1777716271043,35.12,78287.27,64.6,-0.04458,5e-05,5.33245]
[1777716276078,35.11,78287.36,64.6,-0.04455,5e-05,5.32885]
[1777716280073,35.11,78287.36,64.6,-0.04453,5e-05,5.32695]
[1777716280106,35.11,78286.97,64.6,-0.04454,5e-05,5.32807]
[1777716282040,35.1,78287.41,64.6,-0.04451,5e-05,5.32489]
[1777716282190,35.1,78287.41,64.6,-0.04451,5e-05,5.32489]
[1777716282289,35.1,78287.41,64.6,-0.04451,5e-05,5.32489]
[1777716282925,35.1,78287.41,64.6,-0.04449,5e-05,5.32307]
[1777716285668,35.1,78287.41,64.6,-0.04449,5e-05,5.32307]
[1777716285769,35.1,78287.41,64.6,-0.04447,5e-05,5.32121]
[1777716287426,35.1,78286.94,64.6,-0.04449,5e-05,5.32331]
[1777716293258,35.1,78286.53,64.6,-0.04452,5e-05,5.32591]
[1777716296866,35.1,78286.53,64.6,-0.04452,5e-05,5.32616]
[1777716297017,35.1,78286.53,64.6,-0.04452,5e-05,5.32616]
[1777716297034,35.1,78286.51,64.6,-0.04452,5e-05,5.32662]
[1777716298232,35.1,78308.93,64.6,-0.04346,5e-05,5.22557]
[1777716303269,35.08,78313.75,64.6,-0.04319,5e-05,5.19918]
[1777716308304,35.07,78312.28,64.6,-0.04321,5e-05,5.20071]
[1777716313338,35.06,78312.41,64.6,-0.04315,5e-05,5.19517]
[1777716318373,35.05,78306.32,64.6,-0.04338,5e-05,5.21714]
[1777716324416,35.04,78301.89,64.6,-0.04352,5e-05,5.23056]
[1777716329452,35.02,78300.34,64.6,-0.04354,5e-05,5.23218]
[1777716334487,35.01,78297.78,64.6,-0.04357,5e-05,5.23455]
[1777716342196,35.0,78296.14,64.6,-0.04362,5e-05,5.23864]
[1777716342263,35.0,78296.14,64.6,-0.04362,5e-05,5.23864]
[1777716347578,34.98,78296.22,64.6,-0.0435,5e-05,5.2277]
[1777716356641,34.96,78297.12,64.6,-0.04337,5e-05,5.2144]
[1777716361676,34.95,78297.91,64.6,-0.04328,5e-05,5.20581]
[1777716366711,34.93,78298.47,64.6,-0.0432,5e-05,5.19838]
[1777716371746,34.92,78298.35,64.6,-0.04315,5e-05,5.19318]
[1777716378694,34.91,78298.22,64.6,-0.04311,5e-05,5.19001]
[1777716385845,34.89,78298.03,64.6,-0.04303,5e-05,5.18174]
[1777716391863,34.89,78298.23,64.6,-0.04301,5e-05,5.17996]
[1777716400955,34.86,78297.63,64.6,-0.04289,5e-05,5.16684]
[1777716407046,34.86,78297.63,64.6,-0.04289,5e-05,5.16684]
[1777716408664,34.85,78297.63,64.6,-0.04283,5e-05,5.16096]
[1777716409010,34.84,78297.49,64.6,-0.04282,5e-05,5.16075]
[1777716409249,34.84,78297.49,64.6,-0.04282,5e-05,5.16075]
[1777716409563,34.84,78297.49,64.6,-0.04282,5e-05,5.16075]
[1777716409778,34.84,78297.49,64.6,-0.04282,5e-05,5.16075]
[1777716410118,34.84,78297.49,64.6,-0.04282,5e-05,5.16075]
[1777716410300,34.84,78297.49,64.6,-0.04282,5e-05,5.1605]
[1777716410618,34.84,78297.49,64.6,-0.04282,5e-05,5.1605]
[1777716412744,34.84,78297.52,64.6,-0.04282,5e-05,5.16012]
[1777716412795,34.84,78297.52,64.6,-0.04282,5e-05,5.16012]
[1777716414099,34.84,78297.52,64.6,-0.04281,5e-05,5.15963]
[1777716414647,34.84,78297.31,64.6,-0.04282,5e-05,5.16031]
[1777716415203,34.84,78297.31,64.6,-0.04282,5e-05,5.16006]
[1777716417276,34.84,78297.45,64.6,-0.04279,5e-05,5.15777]
[1777716418764,34.84,78297.45,64.6,-0.04279,5e-05,5.15777]
[1777716424115,34.83,78295.8,64.6,-0.04282,5e-05,5.16046]
[1777716429151,34.82,78296.04,64.6,-0.04277,5e-05,5.1553]
[1777716430868,34.82,78296.04,64.6,-0.04277,5e-05,5.1553]
[1777716431165,34.81,78288.68,64.6,-0.04309,5e-05,5.18633]
[1777716433549,34.81,78284.78,64.6,-0.04327,5e-05,5.20309]
[1777716434186,34.81,78284.71,64.6,-0.04326,5e-05,5.2025]
[1777716439221,34.8,78284.79,64.6,-0.04321,5e-05,5.19766]
[1777716444255,34.79,78288.82,64.6,-0.04298,5e-05,5.17525]
[1777716449291,34.78,78289.92,64.6,-0.04288,5e-05,5.16608]
[1777716454326,34.77,78289.04,64.6,-0.04285,5e-05,5.16203]
[1777716459360,34.76,78286.17,64.6,-0.04294,5e-05,5.17044]
[1777716464396,34.75,78285.98,64.6,-0.04291,5e-05,5.16691]
[1777716469431,34.74,78284.18,64.6,-0.04294,5e-05,5.17056]
[1777716474467,34.73,78283.2,64.6,-0.04294,5e-05,5.17053]
[1777716479502,34.72,78283.49,64.6,-0.04289,5e-05,5.16487]
[1777716485543,34.71,78283.35,64.6,-0.04284,5e-05,5.16031]
[1777716487575,34.71,78282.29,64.6,-0.04288,5e-05,5.16417]
[1777716487676,34.7,78282.29,64.6,-0.04287,5e-05,5.1633]
[1777716490794,34.7,78283.91,64.6,-0.04279,5e-05,5.15553]
[1777716490858,34.7,78286.2,64.6,-0.04268,5e-05,5.14484]
[1777716496621,34.69,78286.21,64.6,-0.04264,5e-05,5.14065]
[1777716502663,34.68,78286.9,64.6,-0.04255,5e-05,5.13266]
[1777716509712,34.67,78286.27,64.6,-0.04252,5e-05,5.12977]
[1777716514746,34.66,78286.62,64.6,-0.04244,5e-05,5.12052]
[1777716521795,34.64,78286.35,64.6,-0.04239,5e-05,5.11615]
[1777716528845,34.63,78286.22,64.6,-0.04234,5e-05,5.11121]
[1777716537910,34.61,78286.24,64.6,-0.04226,5e-05,5.10334]
[1777716542945,34.6,78286.34,64.6,-0.04222,5e-05,5.09906]
[1777716547980,34.6,78286.22,64.6,-0.04219,5e-05,5.09578]
[1777716553017,34.59,78287.68,64.6,-0.04208,5e-05,5.08558]
[1777716559061,34.58,78287.19,64.6,-0.04206,5e-05,5.08329]
[1777716564096,34.57,78287.45,64.6,-0.04201,5e-05,5.07846]
[1777716565328,34.57,78287.45,64.6,-0.04201,5e-05,5.07846]
[1777716573403,34.56,78295.53,64.6,-0.04156,5e-05,5.03377]
[1777716579996,34.55,78295.3,64.6,-0.04153,5e-05,5.03149]
[1777716586253,34.53,78295.82,64.6,-0.04145,5e-05,5.02339]
[1777716591288,34.53,78295.86,64.6,-0.04142,5e-05,5.02006]
[1777716596323,34.52,78295.57,64.6,-0.0414,5e-05,5.01821]
[1777716602991,34.52,78295.82,64.6,-0.04137,5e-05,5.01588]
[1777716603372,34.51,78295.85,64.6,-0.04134,5e-05,5.01269]
[1777716606808,34.51,78295.84,64.6,-0.04134,5e-05,5.01269]
[1777716606909,34.51,78295.84,64.6,-0.04134,5e-05,5.01266]
[1777716613442,34.5,78295.89,64.6,-0.0413,5e-05,5.00881]
[1777716614576,34.5,78295.89,64.6,-0.04129,5e-05,5.00822]
[1777716615129,34.5,78295.89,64.6,-0.04129,5e-05,5.00822]
[1777716623512,34.49,78295.42,64.6,-0.04127,5e-05,5.00554]
[1777716629554,34.48,78295.53,64.6,-0.04123,5e-05,5.00158]
[1777716634589,34.47,78295.4,64.6,-0.04118,5e-05,4.99568]
[1777716640342,34.47,78295.38,64.6,-0.04116,5e-05,4.99408]
[1777716640443,34.47,78295.38,64.6,-0.04114,5e-05,4.99241]
[1777716642284,34.47,78295.38,64.6,-0.04114,5e-05,4.99241]
[1777716642385,34.47,78295.43,64.6,-0.04114,5e-05,4.99223]
[1777716643845,34.47,78295.43,64.6,-0.04114,5e-05,4.99223]
[1777716644248,34.46,78295.78,64.6,-0.04111,5e-05,4.98959]
[1777716647133,34.46,78295.6,64.6,-0.04112,5e-05,4.99041]
[1777716647233,34.46,78295.6,64.6,-0.04112,5e-05,4.99047]
[1777716649162,34.46,78295.58,64.6,-0.04112,5e-05,4.99055]
[1777716650266,34.47,78295.58,64.6,-0.04114,5e-05,4.99211]
[1777716650340,34.47,78295.58,64.6,-0.04115,5e-05,4.99288]
[1777716650583,34.47,78295.58,64.6,-0.04115,5e-05,4.99288]
[1777716652451,34.47,78295.56,64.6,-0.04115,5e-05,4.99297]
[1777716652553,34.47,78295.56,64.6,-0.04115,5e-05,4.99301]
[1777716657749,34.46,78295.92,64.6,-0.04111,5e-05,4.98867]
[1777716660776,34.46,78296.41,64.6,-0.04108,5e-05,4.98599]
[1777716660876,34.46,78296.41,64.6,-0.04107,5e-05,4.98493]
[1777716664769,34.46,78296.45,64.6,-0.04107,5e-05,4.98493]
[1777716664799,34.46,78296.53,64.6,-0.04106,5e-05,4.98465]
[1777716667982,34.46,78296.57,64.6,-0.04105,5e-05,4.98345]
[1777716668084,34.46,78296.76,64.6,-0.04103,5e-05,4.98161]
[1777716668504,34.46,78296.76,64.6,-0.04103,5e-05,4.98161]
[1777716670837,34.46,78296.94,64.6,-0.04103,5e-05,4.9809]
[1777716670841,34.46,78296.67,64.6,-0.04104,5e-05,4.98217]
[1777716675876,34.45,78296.64,64.6,-0.04102,5e-05,4.97985]
[1777716680911,34.44,78296.97,64.6,-0.04098,5e-05,4.97598]
[1777716686953,34.44,78296.82,64.6,-0.04095,5e-05,4.97381]
[1777716690689,34.44,78296.82,64.6,-0.04095,5e-05,4.97381]
[1777716690981,34.43,78296.83,64.6,-0.04093,5e-05,4.97192]
[1777716696017,34.44,78297.1,64.6,-0.0409,5e-05,4.96776]
[1777716701051,34.44,78297.0,64.6,-0.04091,5e-05,4.96899]
[1777716706085,34.44,78296.98,64.6,-0.04092,5e-05,4.96975]
[1777716709588,34.44,78296.91,64.6,-0.04093,5e-05,4.97046]
[1777716710139,34.44,78296.91,64.6,-0.04093,5e-05,4.97046]
[1777716710142,34.44,78296.91,64.6,-0.04093,5e-05,4.97046]
[1777716710269,34.44,78296.91,64.6,-0.04093,5e-05,4.97046]
[1777716710647,34.44,78296.91,64.6,-0.04093,5e-05,4.97059]
[1777716710772,34.44,78296.91,64.6,-0.04093,5e-05,4.97059]
[1777716716557,34.44,78296.94,64.6,-0.04094,5e-05,4.97111]
[1777716719380,34.44,78296.92,64.6,-0.04094,5e-05,4.97159]
[1777716720838,34.44,78296.99,64.6,-0.04094,5e-05,4.97141]
[1777716728240,34.45,78296.97,64.6,-0.04095,5e-05,4.97257]
[1777716733276,34.45,78297.33,64.6,-0.04094,5e-05,4.97157]
[1777716736637,34.45,78298.17,64.6,-0.04091,4e-05,4.96826]
[1777716737303,34.45,78297.92,64.6,-0.04091,5e-05,4.9689]
[1777716742339,34.44,78299.28,64.6,-0.04083,4e-05,4.96068]
[1777716747374,34.44,78301.4,64.6,-0.04071,4e-05,4.94926]
[1777716753416,34.43,78301.5,64.6,-0.04065,4e-05,4.94267]
[1777716758190,34.43,78301.46,64.6,-0.04064,4e-05,4.94158]
[1777716758291,34.43,78301.46,64.6,-0.04063,4e-05,4.94074]
[1777716763486,34.43,78301.49,64.6,-0.04064,4e-05,4.94141]
[1777716768521,34.43,78301.67,64.6,-0.04064,4e-05,4.94141]
[1777716768606,34.43,78301.67,64.6,-0.04064,4e-05,4.94141]
[1777716768615,34.43,78301.67,64.6,-0.04064,4e-05,4.94141]
[1777716769411,34.43,78301.67,64.6,-0.04064,4e-05,4.94141]
[1777716770069,34.43,78301.74,64.6,-0.04065,4e-05,4.942]
[1777716770535,34.43,78301.7,64.6,-0.04065,4e-05,4.94233]
[1777716770787,34.43,78301.7,64.6,-0.04065,4e-05,4.94233]
[1777716771541,34.43,78301.46,64.6,-0.04066,4e-05,4.94353]
[1777716774400,34.43,78300.76,64.6,-0.0407,4e-05,4.94688]
[1777716774563,34.43,78299.26,64.6,-0.04077,4e-05,4.95357]
[1777716779974,34.44,78299.19,64.6,-0.04079,4e-05,4.95563]
[1777716780181,34.44,78299.19,64.6,-0.04079,4e-05,4.95563]
[1777716780198,34.44,78299.19,64.6,-0.04079,4e-05,4.95563]
[1777716780259,34.44,78299.19,64.6,-0.04079,4e-05,4.95563]
[1777716780267,34.44,78299.19,64.6,-0.04079,4e-05,4.95563]
[1777716780299,34.44,78299.19,64.6,-0.04081,4e-05,4.95835]
[1777716780789,34.44,78299.19,64.6,-0.04081,4e-05,4.95835]
[1777716781943,34.44,78299.19,64.6,-0.04081,4e-05,4.95835]
[1777716787858,34.45,78299.27,64.6,-0.04082,4e-05,4.95932]
[1777716788171,34.45,78299.27,64.6,-0.04082,4e-05,4.95932]
[1777716788205,34.45,78299.27,64.6,-0.04083,4e-05,4.9596]
[1777716789505,34.45,78299.27,64.6,-0.04083,4e-05,4.9596]
[1777716795182,34.45,78299.17,64.6,-0.04086,4e-05,4.96337]
[1777716797971,34.46,78298.24,64.6,-0.04094,5e-05,4.97072]
[1777716801676,34.47,78298.27,64.6,-0.04096,5e-05,4.973]
[1777716801684,34.47,78298.27,64.6,-0.04096,5e-05,4.973]
[1777716801753,34.47,78298.2,64.6,-0.04098,5e-05,4.97489]
[1777716803807,34.47,78298.27,64.6,-0.04098,5e-05,4.97463]
[1777716804112,34.47,78298.27,64.6,-0.04098,5e-05,4.97467]
[1777716810220,34.48,78300.26,64.6,-0.04093,4e-05,4.96994]
[1777716810264,34.48,78300.38,64.6,-0.04094,4e-05,4.971]
[1777716815854,34.49,78302.36,64.6,-0.04083,4e-05,4.95899]
[1777716820890,34.49,78302.45,64.6,-0.04083,4e-05,4.9589]
[1777716822903,34.49,78302.25,64.6,-0.04084,4e-05,4.95984]
[1777716823595,34.49,78302.25,64.6,-0.04084,4e-05,4.95984]
[1777716822917,34.49,78302.25,64.6,-0.04084,4e-05,4.95991]
[1777716823697,34.48,78302.25,64.6,-0.04083,4e-05,4.95939]
[1777716824961,34.48,78302.25,64.6,-0.04083,4e-05,4.95939]
[1777716825062,34.48,78302.26,64.6,-0.04083,4e-05,4.95942]
[1777716830703,34.48,78302.23,64.6,-0.04081,4e-05,4.95702]
[1777716830960,34.48,78301.99,64.6,-0.04081,4e-05,4.95757]
[1777716835995,34.48,78302.04,64.6,-0.04082,4e-05,4.95776]
[1777716840198,34.48,78302.03,64.6,-0.04082,4e-05,4.95805]
[1777716840301,34.48,78302.03,64.6,-0.04082,4e-05,4.95805]
[1777716845756,34.48,78301.7,64.6,-0.04083,4e-05,4.95967]
[1777716846487,34.48,78301.7,64.6,-0.04083,4e-05,4.95967]
[1777716852259,34.48,78301.86,64.6,-0.04084,4e-05,4.96057]
[1777716853493,34.48,78301.86,64.6,-0.04085,4e-05,4.96075]
[1777716853594,34.48,78301.86,64.6,-0.04085,4e-05,4.96084]
[1777716857702,34.49,78301.64,64.6,-0.04088,4e-05,4.96431]
[1777716857766,34.49,78301.64,64.6,-0.04088,4e-05,4.96431]
[1777716863184,34.5,78301.93,64.6,-0.04092,4e-05,4.96803]
[1777716869226,34.51,78301.46,64.6,-0.04099,5e-05,4.97502]
[1777716876275,34.53,78301.15,64.6,-0.04104,5e-05,4.97929]
[1777716881311,34.54,78301.44,64.6,-0.04107,5e-05,4.98206]
[1777716884680,34.54,78301.64,64.6,-0.04108,5e-05,4.9828]
[1777716890374,34.55,78301.37,64.6,-0.04115,5e-05,4.98958]
[1777716896416,34.57,78299.72,64.6,-0.04127,5e-05,5.00154]
[1777716900547,34.57,78284.9,64.6,-0.04197,5e-05,5.06955]
[1777716907493,34.58,78286.0,64.6,-0.04197,5e-05,5.0693]
[1777716912528,34.59,78287.9,64.6,-0.04192,5e-05,5.06422]
[1777716917562,34.6,78287.97,64.6,-0.04195,5e-05,5.06721]
[1777716922598,34.61,78287.16,64.6,-0.04202,5e-05,5.07405]
[1777716930654,34.62,78287.26,64.6,-0.04207,5e-05,5.07873]
[1777716939717,34.63,78287.7,64.6,-0.04208,5e-05,5.07885]
[1777716948114,34.64,78287.62,64.6,-0.0421,5e-05,5.08109]
[1777716950182,34.65,78287.62,64.6,-0.04214,5e-05,5.08545]
[1777716952949,34.65,78287.62,64.6,-0.04214,5e-05,5.08545]
[1777716957560,34.65,78290.83,64.6,-0.04202,5e-05,5.07354]
[1777716957662,34.65,78291.05,64.6,-0.04202,5e-05,5.07384]
[1777716963250,34.65,78290.72,64.6,-0.04203,5e-05,5.07484]
[1777716964428,34.65,78290.75,64.6,-0.04203,5e-05,5.07449]
[1777716971945,34.65,78290.5,64.6,-0.04203,5e-05,5.0748]
[1777716975262,34.65,78290.2,64.6,-0.04204,5e-05,5.07585]
[1777716975439,34.65,78290.2,64.6,-0.04204,5e-05,5.07585]
[1777716981008,34.65,78290.4,64.6,-0.04203,5e-05,5.07448]
[1777716984035,34.65,78290.4,64.6,-0.04203,5e-05,5.07448]
[1777716984039,34.65,78290.4,64.6,-0.04203,5e-05,5.07448]
[1777716987721,34.65,78290.38,64.6,-0.04203,5e-05,5.0742]
[1777716988811,34.65,78290.38,64.6,-0.04203,5e-05,5.07406]
[1777716988913,34.65,78290.08,64.6,-0.04204,5e-05,5.07532]
[1777716992391,34.65,78290.08,64.6,-0.04204,5e-05,5.07532]
[1777716992528,34.65,78290.08,64.6,-0.04204,5e-05,5.07532]
[1777716992629,34.65,78290.0,64.6,-0.04204,5e-05,5.07471]
[1777716993071,34.65,78290.0,64.6,-0.04204,5e-05,5.07471]
[1777716993092,34.65,78290.04,64.6,-0.04204,5e-05,5.07454]
[1777716997971,34.66,78289.61,64.6,-0.04209,5e-05,5.07905]
[1777717005027,34.66,78289.58,64.6,-0.0421,5e-05,5.08047]
[1777717010158,34.68,78289.49,64.6,-0.04217,5e-05,5.08715]
[1777717010289,34.68,78289.49,64.6,-0.04217,5e-05,5.08715]
[1777717010666,34.68,78289.49,64.6,-0.04217,5e-05,5.08715]
[1777717010744,34.68,78289.49,64.6,-0.04217,5e-05,5.08715]
[1777717015373,34.68,78288.38,64.6,-0.04225,5e-05,5.09508]
[1777717020366,34.69,78288.52,64.6,-0.04227,5e-05,5.09684]
[1777717021747,34.69,78288.52,64.6,-0.04229,5e-05,5.09861]
[1777717027379,34.7,78288.63,64.6,-0.04232,5e-05,5.10162]
[1777717032484,34.7,78288.63,64.6,-0.04233,5e-05,5.10278]
[1777717039389,34.71,78288.7,64.6,-0.04236,5e-05,5.1059]
[1777717045457,34.73,78288.7,64.6,-0.04243,5e-05,5.11205]
[1777717054519,34.74,78288.71,64.6,-0.04245,5e-05,5.11319]
[1777717066031,34.74,78288.7,64.6,-0.04246,5e-05,5.11484]
[1777717072646,34.76,78289.66,64.6,-0.0425,5e-05,5.11847]
[1777717077681,34.77,78291.1,64.6,-0.04246,5e-05,5.11473]
[1777717082716,34.77,78290.9,64.6,-0.0425,5e-05,5.11822]
[1777717087751,34.78,78290.99,64.6,-0.04252,5e-05,5.1204]
[1777717095144,34.78,78298.78,64.6,-0.04219,5e-05,5.08827]
[1777717095807,34.79,78298.85,64.6,-0.0422,5e-05,5.08951]
[1777717099688,34.79,78294.45,64.6,-0.04239,5e-05,5.10841]
[1777717099835,34.79,78293.64,64.6,-0.04243,5e-05,5.11179]
[1777717104869,34.79,78293.45,64.6,-0.04247,5e-05,5.11538]
[1777717110913,34.8,78293.7,64.6,-0.04249,5e-05,5.11753]
[1777717116964,34.8,78293.59,64.6,-0.04248,5e-05,5.11599]
[1777717123850,34.81,78293.71,64.6,-0.04252,5e-05,5.11973]
[1777717128871,34.82,78293.94,64.6,-0.04254,5e-05,5.12133]
[1777717130276,34.82,78293.93,64.6,-0.04255,5e-05,5.12241]
[1777717135875,34.83,78294.16,64.6,-0.04256,5e-05,5.12344]
[1777717140902,34.83,78294.09,64.6,-0.04259,5e-05,5.12626]
[1777717142308,34.84,78294.2,64.6,-0.0426,5e-05,5.12725]
[1777717148172,34.84,78294.0,64.6,-0.04264,5e-05,5.13151]
[1777717153207,34.85,78294.16,64.6,-0.04266,5e-05,5.13316]
[1777717154091,34.85,78294.16,64.6,-0.04266,5e-05,5.13316]
[1777717155519,34.85,78294.16,64.6,-0.04266,5e-05,5.13363]
[1777717163276,34.86,78293.8,64.6,-0.04272,5e-05,5.13934]
[1777717169319,34.87,78293.72,64.6,-0.04275,5e-05,5.14237]
[1777717174353,34.87,78293.79,64.6,-0.04275,5e-05,5.1406]
[1777717179389,34.88,78293.79,64.6,-0.04277,5e-05,5.1428]
[1777717184424,34.88,78293.94,64.6,-0.04278,5e-05,5.14432]
[1777717189462,34.89,78282.53,64.6,-0.04333,5e-05,5.19704]
[1777717194497,34.89,78282.03,64.6,-0.04338,5e-05,5.20101]
[1777717200539,34.89,78282.16,64.6,-0.04339,5e-05,5.20253]
[1777717205574,34.9,78282.06,64.6,-0.04342,5e-05,5.20507]
[1777717212624,34.91,78282.27,64.6,-0.04343,5e-05,5.20656]
[1777717217659,34.91,78282.04,64.6,-0.04346,5e-05,5.20929]
[1777717223701,34.91,78281.92,64.6,-0.04349,5e-05,5.21184]
[1777717230750,34.92,78281.49,64.6,-0.04353,5e-05,5.21607]
[1777717238806,34.93,78280.95,64.6,-0.04356,5e-05,5.21739]
[1777717243841,34.93,78280.92,64.6,-0.04357,5e-05,5.21916]
[1777717248876,34.93,78275.49,64.6,-0.04385,5e-05,5.24501]
[1777717253911,34.94,78274.86,64.6,-0.04389,5e-05,5.24924]
[1777717259952,34.94,78275.08,64.6,-0.0439,5e-05,5.24995]
[1777717264988,34.94,78274.84,64.6,-0.04392,5e-05,5.25245]
[1777717270023,34.95,78275.28,64.6,-0.04392,5e-05,5.25191]
[1777717275060,34.95,78273.4,64.6,-0.04402,5e-05,5.26176]
[1777717280095,34.95,78272.81,64.6,-0.04406,5e-05,5.26578]
[1777717286137,34.96,78273.3,64.6,-0.04406,5e-05,5.26522]
[1777717291172,34.96,78273.11,64.6,-0.04405,5e-05,5.26373]
[1777717296207,34.96,78267.49,64.6,-0.04433,5e-05,5.29032]
[1777717301242,34.97,78265.71,64.6,-0.04443,5e-05,5.2994]
[1777717306277,34.97,78265.6,64.6,-0.04444,5e-05,5.30088]
[1777717310682,34.97,78265.54,64.6,-0.04445,5e-05,5.30169]
[1777717310751,34.97,78265.54,64.6,-0.04445,5e-05,5.30169]
[1777717311002,34.97,78265.54,64.6,-0.04445,5e-05,5.30169]
[1777717311230,34.97,78265.49,64.6,-0.04446,5e-05,5.30226]
[1777717317353,34.97,78268.15,64.6,-0.04434,5e-05,5.2913]
[1777717322389,34.97,78268.34,64.6,-0.04434,5e-05,5.29138]
[1777717325207,34.98,78268.46,64.6,-0.04434,5e-05,5.29104]
[1777717331452,34.98,78268.03,64.6,-0.04438,5e-05,5.29459]
[1777717337493,34.98,78267.52,64.6,-0.04441,5e-05,5.29815]
[1777717342528,34.98,78267.26,64.6,-0.04444,5e-05,5.30038]
[1777717347564,34.99,78266.65,64.6,-0.04448,5e-05,5.30422]
[1777717352598,34.99,78263.94,64.6,-0.04459,5e-05,5.31378]
[1777717357637,34.99,78255.74,64.6,-0.04499,5e-05,5.35174]
[1777717362672,34.99,78253.18,64.6,-0.04512,5e-05,5.36395]
[1777717367044,34.99,78251.44,64.6,-0.04521,5e-05,5.37212]
[1777717367144,34.99,78251.93,64.6,-0.04518,5e-05,5.37006]
[1777717372742,34.99,78251.63,64.6,-0.04517,5e-05,5.3685]
[1777717374474,34.99,78251.41,64.6,-0.04517,5e-05,5.36902]
[1777717375763,34.99,78251.42,64.6,-0.04518,5e-05,5.36917]
[1777717379793,34.99,78235.98,64.6,-0.04593,5e-05,5.43989]
[1777717380241,34.99,78235.98,64.6,-0.04593,5e-05,5.43989]
[1777717385835,34.99,78236.26,64.6,-0.04591,5e-05,5.43849]
[1777717390872,34.99,78235.32,64.6,-0.04596,5e-05,5.44267]
[1777717395907,34.99,78236.45,64.6,-0.0459,5e-05,5.43736]
[1777717402956,34.99,78236.54,64.6,-0.04589,5e-05,5.43675]
[1777717411012,34.99,78236.33,64.6,-0.04587,5e-05,5.43367]
[1777717416047,34.99,78235.55,64.6,-0.04591,5e-05,5.43704]
[1777717421082,34.98,78234.99,64.6,-0.04593,5e-05,5.43939]
[1777717426117,34.98,78233.11,64.6,-0.04602,5e-05,5.4477]
[1777717431152,34.98,78232.94,64.6,-0.04603,5e-05,5.44815]
[1777717436186,34.98,78233.19,64.6,-0.04601,5e-05,5.4467]
[1777717441222,34.98,78232.82,64.6,-0.04603,5e-05,5.44811]
[1777717446257,34.98,78232.9,64.6,-0.04602,5e-05,5.44747]
[1777717451634,34.98,78232.79,64.6,-0.04602,5e-05,5.44776]
[1777717457333,34.98,78235.57,64.6,-0.04588,5e-05,5.4347]
[1777717462369,34.98,78238.09,64.6,-0.04576,5e-05,5.4231]
[1777717467404,34.98,78237.73,64.6,-0.04578,5e-05,5.42462]
[1777717473272,34.98,78237.57,64.6,-0.04575,5e-05,5.42146]
[1777717482510,34.98,78237.48,64.6,-0.04575,5e-05,5.42149]
[1777717487547,34.98,78237.45,64.6,-0.04575,5e-05,5.42142]
[1777717492582,34.98,78237.55,64.6,-0.04575,5e-05,5.42075]
[1777717497617,34.98,78237.51,64.6,-0.04575,5e-05,5.42071]
[1777717503659,34.98,78234.85,64.6,-0.04587,5e-05,5.43251]
[1777717508694,34.98,78234.86,64.6,-0.04587,5e-05,5.43215]
[1777717513729,34.97,78235.01,64.6,-0.04586,5e-05,5.43116]
[1777717520777,34.97,78234.44,64.6,-0.04588,5e-05,5.43335]
[1777717525813,34.97,78233.56,64.6,-0.04592,5e-05,5.43707]
[1777717530848,34.97,78233.17,64.6,-0.04594,5e-05,5.43852]
[1777717535883,34.97,78233.26,64.6,-0.0459,5e-05,5.43402]
[1777717541925,34.97,78232.55,64.6,-0.04593,5e-05,5.43688]
[1777717547967,34.97,78231.92,64.6,-0.04596,5e-05,5.43941]
[1777717554271,34.97,78232.01,64.6,-0.04595,5e-05,5.43876]
[1777717560051,34.97,78232.17,64.6,-0.04594,5e-05,5.43759]
[1777717565087,34.97,78235.43,64.6,-0.04578,5e-05,5.42243]
[1777717571129,34.97,78235.62,64.6,-0.04576,5e-05,5.42137]
[1777717576165,34.97,78235.61,64.6,-0.04576,5e-05,5.42122]
[1777717581199,34.97,78235.51,64.6,-0.04577,5e-05,5.42146]
[1777717587245,34.97,78234.13,64.6,-0.04583,5e-05,5.42747]
[1777717592280,34.97,78234.32,64.6,-0.04579,5e-05,5.42253]
[1777717597683,34.96,78234.35,64.6,-0.04578,5e-05,5.42218]
[1777717603357,34.96,78232.14,64.6,-0.04589,5e-05,5.43189]
[1777717608392,34.96,78235.02,64.6,-0.04575,5e-05,5.41852]
[1777717611036,34.96,78234.72,64.6,-0.04576,5e-05,5.41984]
[1777717611251,34.96,78234.72,64.6,-0.04576,5e-05,5.41984]
[1777717611343,34.96,78234.72,64.6,-0.04576,5e-05,5.41984]
[1777717611566,34.96,78234.67,64.6,-0.04576,5e-05,5.42004]
[1777717617455,34.96,78235.31,64.6,-0.04573,5e-05,5.41701]
[1777717622490,34.96,78237.31,64.6,-0.04563,5e-05,5.40787]
[1777717628172,34.96,78237.21,64.6,-0.04564,5e-05,5.40839]
[1777717633567,34.96,78236.76,64.6,-0.04566,5e-05,5.4106]
[1777717640270,34.96,78237.28,64.6,-0.04564,5e-05,5.40839]
[1777717645651,34.96,78236.99,64.6,-0.04566,5e-05,5.41017]
[1777717651693,34.97,78237.25,64.6,-0.04562,5e-05,5.40559]
[1777717656730,34.97,78237.26,64.6,-0.04562,5e-05,5.40585]
[1777717661763,34.97,78237.35,64.6,-0.04562,5e-05,5.40571]
[1777717666799,34.97,78236.95,64.6,-0.04564,5e-05,5.40776]
[1777717672517,34.97,78237.21,64.6,-0.04563,5e-05,5.40674]
[1777717681904,34.97,78237.15,64.6,-0.04564,5e-05,5.40748]
[1777717687946,34.97,78236.86,64.6,-0.04565,5e-05,5.40903]
[1777717692981,34.97,78236.61,64.6,-0.04567,5e-05,5.41036]
[1777717698015,34.97,78237.07,64.6,-0.04565,5e-05,5.40844]
[1777717704059,34.97,78236.82,64.6,-0.04566,5e-05,5.40977]
[1777717710101,34.97,78236.69,64.6,-0.04567,5e-05,5.41056]
[1777717715136,34.97,78237.13,64.6,-0.04562,5e-05,5.40508]
[1777717720582,34.97,78237.05,64.6,-0.04563,5e-05,5.40579]
[1777717726214,34.97,78237.02,64.6,-0.04564,5e-05,5.4064]
[1777717737290,34.98,78237.08,64.6,-0.04564,5e-05,5.40704]
[1777717746276,34.98,78237.01,64.6,-0.04565,5e-05,5.40773]
[1777717752399,34.98,78236.89,64.6,-0.04567,5e-05,5.40932]
[1777717758442,34.98,78236.86,64.6,-0.04568,5e-05,5.41005]
[1777717766498,34.98,78236.65,64.6,-0.04569,5e-05,5.4118]
[1777717771532,34.98,78236.6,64.6,-0.04567,5e-05,5.40875]
[1777717776568,34.98,78236.93,64.6,-0.04566,5e-05,5.40777]
[1777717781603,34.99,78236.56,64.6,-0.04569,5e-05,5.40996]
[1777717788783,34.99,78236.76,64.6,-0.04568,5e-05,5.40925]
[1777717792932,34.99,78237.13,64.6,-0.04567,5e-05,5.40834]
[1777717794694,34.99,78248.81,64.6,-0.04511,5e-05,5.35563]
[1777717799729,34.99,78248.16,64.6,-0.04515,5e-05,5.35947]
[1777717803757,34.99,78234.31,64.6,-0.04583,5e-05,5.42309]
[1777717808793,34.99,78232.46,64.6,-0.04592,5e-05,5.43178]
[1777717813830,34.99,78236.2,64.6,-0.04574,5e-05,5.41491]
[1777717818865,34.99,78236.52,64.6,-0.04573,5e-05,5.41376]
[1777717823900,34.99,78236.27,64.6,-0.04574,5e-05,5.41523]
[1777717828935,35.0,78236.69,64.6,-0.04572,5e-05,5.41365]
[1777717834672,35.0,78236.29,64.6,-0.04572,5e-05,5.41199]
[1777717840015,35.0,78236.17,64.6,-0.04573,5e-05,5.41307]
[1777717845050,35.0,78235.98,64.6,-0.04574,5e-05,5.41427]
[1777717850085,35.0,78236.22,64.6,-0.04573,5e-05,5.41349]
[1777717855121,35.0,78235.88,64.6,-0.04575,5e-05,5.41534]
[1777717860156,35.0,78236.14,64.6,-0.04574,5e-05,5.41444]
[1777717867212,35.0,78235.86,64.6,-0.04576,5e-05,5.41611]
[1777717869838,35.0,78236.18,64.6,-0.04575,5e-05,5.41475]
[1777717877927,35.0,78236.25,64.6,-0.04575,5e-05,5.41461]
[1777717883322,35.0,78236.29,64.6,-0.04575,5e-05,5.41488]
[1777717886335,35.0,78236.55,64.6,-0.04574,5e-05,5.41377]
[1777717891378,35.0,78238.8,64.6,-0.0456,5e-05,5.39998]
[1777717897029,35.0,78238.36,64.6,-0.04562,5e-05,5.40222]
[1777717902456,35.01,78238.26,64.6,-0.04563,5e-05,5.40308]
[1777717907491,35.01,78246.25,64.6,-0.04525,5e-05,5.36703]
[1777717911396,35.01,78249.36,64.6,-0.0451,5e-05,5.35332]
[1777717911574,35.01,78249.36,64.6,-0.0451,5e-05,5.35332]
[1777717911814,35.01,78249.36,64.6,-0.0451,5e-05,5.35346]
[1777717911894,35.01,78249.36,64.6,-0.0451,5e-05,5.35346]
[1777717917561,35.01,78248.53,64.6,-0.04515,5e-05,5.35804]
[1777717922596,35.01,78247.17,64.6,-0.04523,5e-05,5.36483]
[1777717927631,35.01,78247.52,64.6,-0.04521,5e-05,5.36385]
[1777717934696,35.01,78247.61,64.6,-0.04522,5e-05,5.36395]
[1777717934798,35.01,78247.61,64.6,-0.04522,5e-05,5.36433]
[1777717939979,35.0,78247.72,64.6,-0.04516,5e-05,5.35904]
[1777717939980,35.0,78247.72,64.6,-0.04516,5e-05,5.35904]
[1777717946764,34.98,78247.42,64.6,-0.04508,5e-05,5.35094]
[1777717948446,34.98,78248.39,64.6,-0.04502,5e-05,5.34537]
[1777717951083,34.97,78248.39,64.6,-0.04498,5e-05,5.34189]
[1777717951209,34.97,78248.39,64.6,-0.04498,5e-05,5.34189]
[1777717951531,34.97,78248.39,64.6,-0.04494,5e-05,5.33699]
[1777717953533,34.97,78248.24,64.6,-0.04494,5e-05,5.3371]
[1777717957722,34.96,78248.04,64.6,-0.04494,5e-05,5.3363]
[1777717959901,34.96,78248.29,64.6,-0.04491,5e-05,5.33348]
[1777717960194,34.96,78248.29,64.6,-0.04491,5e-05,5.33348]
[1777717960350,34.96,78248.29,64.6,-0.04491,5e-05,5.33348]
[1777717960390,34.96,78248.01,64.6,-0.04492,5e-05,5.33437]
[1777717961528,34.96,78248.01,64.6,-0.04492,5e-05,5.33437]
[1777717961754,34.96,78248.01,64.6,-0.04492,5e-05,5.33437]
[1777717961629,34.96,78248.1,64.6,-0.04491,5e-05,5.33415]
[1777717962934,34.96,78248.01,64.6,-0.04492,5e-05,5.33456]
[1777717962937,34.96,78248.01,64.6,-0.04492,5e-05,5.33456]
[1777717963035,34.96,78248.01,64.6,-0.04491,5e-05,5.334]
[1777717969405,34.96,78248.23,64.6,-0.04491,5e-05,5.33395]
[1777717971261,34.96,78248.22,64.6,-0.04492,5e-05,5.33437]
[1777717974419,34.96,78248.22,64.6,-0.04492,5e-05,5.33475]
[1777717981004,34.96,78248.22,64.6,-0.04494,5e-05,5.33643]
[1777717987047,34.97,78248.15,64.6,-0.04495,5e-05,5.33786]
[1777717992081,34.97,78248.15,64.6,-0.04496,5e-05,5.33878]
[1777717999131,34.97,78248.05,64.6,-0.04498,5e-05,5.34049]
[1777718000870,34.97,78248.05,64.6,-0.04498,5e-05,5.34049]
[1777718001144,34.97,78248.12,64.6,-0.04498,5e-05,5.34054]
[1777718005487,34.97,78248.13,64.6,-0.04496,5e-05,5.33878]
[1777718011798,34.96,78248.17,64.6,-0.04493,5e-05,5.33578]
[1777718017773,34.95,78248.08,64.6,-0.04486,5e-05,5.32801]
[1777718021197,34.95,78248.69,64.6,-0.04482,5e-05,5.32471]
[1777718024971,34.94,78248.69,64.6,-0.04479,5e-05,5.32095]
[1777718027435,34.94,78248.69,64.6,-0.04479,5e-05,5.32095]
[1777718028485,34.94,78248.69,64.6,-0.04477,5e-05,5.31935]
[1777718029730,34.94,78248.69,64.6,-0.04476,5e-05,5.31882]
[1777718036389,34.93,78249.29,64.6,-0.0447,5e-05,5.31247]
[1777718043330,34.93,78249.36,64.6,-0.04468,5e-05,5.31061]
[1777718048086,34.92,78251.28,64.6,-0.04455,5e-05,5.29841]
[1777718048474,34.92,78251.53,64.6,-0.04453,5e-05,5.29657]
[1777718050105,34.92,78251.53,64.6,-0.04453,5e-05,5.29657]
[1777718050207,34.92,78251.53,64.6,-0.04453,5e-05,5.29683]
[1777718052935,34.92,78251.53,64.6,-0.04453,5e-05,5.29683]
[1777718053654,34.92,78251.53,64.6,-0.04453,5e-05,5.29683]
[1777718057907,34.91,78251.53,64.6,-0.04452,5e-05,5.29564]
[1777718058008,34.91,78251.53,64.6,-0.0445,5e-05,5.29371]
[1777718063832,34.91,78252.38,64.6,-0.04447,5e-05,5.29122]
[1777718063933,34.91,78252.41,64.6,-0.04447,5e-05,5.29135]
[1777718068574,34.91,78252.39,64.6,-0.04446,5e-05,5.29047]
[1777718068676,34.91,78252.39,64.6,-0.04445,5e-05,5.28903]
[1777718071677,34.91,78252.39,64.6,-0.04445,5e-05,5.28903]
[1777718071883,34.91,78252.39,64.6,-0.04443,5e-05,5.28611]
[1777718072441,34.91,78252.39,64.6,-0.04443,5e-05,5.28611]
[1777718072507,34.91,78252.39,64.6,-0.04443,5e-05,5.28611]
[1777718072991,34.91,78252.39,64.6,-0.04442,5e-05,5.28563]
[1777718074676,34.91,78252.39,64.6,-0.04442,5e-05,5.28563]
[1777718080698,34.91,78260.14,64.6,-0.04408,5e-05,5.25311]
[1777718085734,34.92,78262.38,64.6,-0.04399,5e-05,5.24469]
[1777718090769,34.92,78262.39,64.6,-0.04401,5e-05,5.24628]
[1777718095804,34.92,78264.31,64.6,-0.04393,5e-05,5.2393]
[1777718101846,34.93,78264.2,64.6,-0.04396,5e-05,5.24174]
[1777718108941,34.93,78263.48,64.6,-0.04401,5e-05,5.24623]
[1777718112627,34.94,78263.62,64.6,-0.04402,5e-05,5.24745]
[1777718112923,34.94,78263.55,64.6,-0.04403,5e-05,5.24807]
[1777718122993,34.93,78263.65,64.6,-0.04397,5e-05,5.24322]
[1777718123516,34.93,78263.65,64.6,-0.04397,5e-05,5.24322]
[1777718124448,34.93,78263.65,64.6,-0.04397,5e-05,5.24278]
[1777718128744,34.92,78263.58,64.6,-0.04396,5e-05,5.24222]
[1777718130665,34.92,78263.58,64.6,-0.04395,5e-05,5.24092]
[1777718136563,34.91,78263.38,64.6,-0.0439,5e-05,5.23554]
[1777718138197,34.91,78263.38,64.6,-0.04389,5e-05,5.23427]
[1777718147161,34.9,78263.31,64.6,-0.04386,5e-05,5.23082]
[1777718156224,34.89,78263.31,64.6,-0.04382,5e-05,5.22713]
[1777718157564,34.89,78263.31,64.6,-0.04382,5e-05,5.22713]
[1777718157665,34.89,78263.31,64.6,-0.04381,5e-05,5.22631]
[1777718158823,34.89,78263.31,64.6,-0.04381,5e-05,5.22631]
[1777718158924,34.89,78263.27,64.6,-0.0438,5e-05,5.22551]
[1777718159625,34.89,78263.27,64.6,-0.0438,5e-05,5.22551]
[1777718159726,34.89,78263.27,64.6,-0.0438,5e-05,5.22511]
[1777718163576,34.88,78263.31,64.6,-0.04377,5e-05,5.22297]
[1777718163597,34.88,78263.31,64.6,-0.04375,5e-05,5.22101]
[1777718167474,34.88,78253.48,64.6,-0.04421,5e-05,5.26419]
[1777718167575,34.88,78253.44,64.6,-0.04421,5e-05,5.2639]
[1777718170276,34.87,78252.01,64.6,-0.04426,5e-05,5.26881]
[1777718170899,34.87,78252.01,64.6,-0.04426,5e-05,5.26881]
[1777718172353,34.87,78252.22,64.6,-0.04423,5e-05,5.26633]
[1777718172455,34.87,78252.06,64.6,-0.04423,5e-05,5.266]
[1777718176413,34.86,78252.05,64.6,-0.04422,5e-05,5.26463]
[1777718176514,34.86,78252.04,64.6,-0.04421,5e-05,5.2642]
[1777718183413,34.85,78252.42,64.6,-0.04412,5e-05,5.25517]
[1777718189061,34.83,78252.46,64.6,-0.04406,5e-05,5.24986]
[1777718194490,34.82,78255.06,64.6,-0.04385,5e-05,5.22835]
[1777718200532,34.81,78254.51,64.6,-0.04381,5e-05,5.22488]
[1777718205567,34.79,78254.85,64.6,-0.04374,5e-05,5.21843]
[1777718207324,34.79,78255.17,64.6,-0.04372,5e-05,5.21602]
[1777718207795,34.79,78255.21,64.6,-0.0437,5e-05,5.21446]
[1777718211827,34.79,78255.21,64.6,-0.0437,5e-05,5.21406]
[1777718211830,34.79,78255.21,64.6,-0.0437,5e-05,5.21406]
[1777718211941,34.79,78255.21,64.6,-0.0437,5e-05,5.21406]
[1777718211954,34.79,78255.21,64.6,-0.0437,5e-05,5.21406]
[1777718212313,34.79,78254.88,64.6,-0.0437,5e-05,5.21435]
[1777718212441,34.79,78254.88,64.6,-0.0437,5e-05,5.21435]
[1777718212493,34.79,78254.88,64.6,-0.0437,5e-05,5.21435]
[1777718212716,34.79,78254.88,64.6,-0.0437,5e-05,5.21435]
[1777718214005,34.78,78254.88,64.6,-0.0437,5e-05,5.21395]
[1777718220258,34.78,78254.88,64.6,-0.04369,5e-05,5.21315]
[1777718220359,34.78,78254.88,64.6,-0.04367,5e-05,5.21117]
[1777718223597,34.78,78254.25,64.6,-0.04371,5e-05,5.21506]
[1777718223693,34.78,78254.73,64.6,-0.04369,5e-05,5.21326]
[1777718228728,34.78,78254.76,64.6,-0.04367,5e-05,5.21115]
[1777718234612,34.77,78254.74,64.6,-0.04365,5e-05,5.20966]
[1777718237664,34.77,78254.37,64.6,-0.04365,5e-05,5.20973]
[1777718237791,34.77,78254.44,64.6,-0.04365,5e-05,5.20902]
[1777718238215,34.77,78254.44,64.6,-0.04365,5e-05,5.20902]
[1777718240039,34.77,78254.44,64.6,-0.04365,5e-05,5.20902]
[1777718244970,34.77,78254.34,64.6,-0.04365,5e-05,5.20971]
[1777718245892,34.77,78254.34,64.6,-0.04366,5e-05,5.2104]
[1777718251764,34.77,78254.53,64.6,-0.04366,5e-05,5.21024]
[1777718256805,34.78,78254.2,64.6,-0.04367,5e-05,5.21075]
[1777718258105,34.78,78254.6,64.6,-0.04366,5e-05,5.20963]
[1777718260945,34.78,78254.68,64.6,-0.04367,5e-05,5.21031]
[1777718260952,34.78,78255.03,64.6,-0.04366,5e-05,5.20909]
[1777718265987,34.78,78254.59,64.6,-0.04366,5e-05,5.20906]
[1777718271617,34.78,78254.53,64.6,-0.04365,5e-05,5.20813]
[1777718276670,34.77,78254.75,64.6,-0.04361,5e-05,5.20437]
[1777718279142,34.77,78254.73,64.6,-0.0436,5e-05,5.20368]
[1777718279540,34.77,78254.73,64.6,-0.0436,5e-05,5.20329]
[1777718279697,34.77,78254.73,64.6,-0.0436,5e-05,5.20329]
[1777718279970,34.77,78254.73,64.6,-0.0436,5e-05,5.20329]
[1777718280521,34.77,78254.73,64.6,-0.04359,5e-05,5.2029]
[1777718281825,34.77,78255.03,64.6,-0.04357,5e-05,5.20116]
[1777718288141,34.76,78254.69,64.6,-0.04356,5e-05,5.19997]
[1777718294182,34.75,78255.17,64.6,-0.04351,5e-05,5.19552]
[1777718300225,34.75,78254.66,64.6,-0.04352,5e-05,5.19553]
[1777718304509,34.74,78254.36,64.6,-0.04351,5e-05,5.19536]
[1777718305690,34.74,78254.66,64.6,-0.0435,5e-05,5.19364]
[1777718311302,34.74,78254.66,64.6,-0.04344,5e-05,5.18769]
[1777718316635,34.74,78254.7,64.6,-0.04343,5e-05,5.18641]
[1777718320254,34.73,78254.98,64.6,-0.0434,5e-05,5.18371]
[1777718320916,34.73,78254.84,64.6,-0.04341,5e-05,5.18397]
[1777718325332,34.73,78254.43,64.6,-0.04341,5e-05,5.18476]
[1777718325400,34.73,78254.87,64.6,-0.04339,5e-05,5.18243]
[1777718327433,34.73,78254.87,64.6,-0.04339,5e-05,5.18243]
[1777718327534,34.73,78254.87,64.6,-0.0434,5e-05,5.18321]
[1777718333456,34.73,78254.55,64.6,-0.04339,5e-05,5.1825]
[1777718338392,34.72,78254.33,64.6,-0.04339,5e-05,5.18241]
[1777718338493,34.72,78254.33,64.6,-0.04338,5e-05,5.1817]
[1777718340740,34.72,78254.33,64.6,-0.04338,5e-05,5.1817]
[1777718340842,34.72,78254.33,64.6,-0.04339,5e-05,5.18288]
[1777718341476,34.72,78254.33,64.6,-0.04339,5e-05,5.18288]
[1777718341512,34.72,78254.42,64.6,-0.04339,5e-05,5.18248]
[1777718344471,34.73,78254.03,64.6,-0.04342,5e-05,5.185]
[1777718345642,34.73,78254.38,64.6,-0.0434,5e-05,5.18383]
[1777718351582,34.73,78254.24,64.6,-0.04344,5e-05,5.18716]
[1777718357303,34.74,78254.05,64.6,-0.04347,5e-05,5.18991]
[1777718364744,34.74,78254.37,64.6,-0.04347,5e-05,5.19037]
[1777718365766,34.75,78254.37,64.6,-0.04349,5e-05,5.19187]
[1777718366305,34.75,78254.37,64.6,-0.04349,5e-05,5.19187]
[1777718365868,34.75,78254.34,64.6,-0.04349,5e-05,5.19238]
[1777718366406,34.75,78254.34,64.6,-0.04349,5e-05,5.19238]
[1777718367715,34.75,78254.34,64.6,-0.04349,5e-05,5.19238]
[1777718367817,34.75,78254.34,64.6,-0.0435,5e-05,5.19312]
[1777718372844,34.75,78254.89,64.6,-0.04347,5e-05,5.18991]
[1777718373446,34.74,78254.61,64.6,-0.04344,5e-05,5.18635]
[1777718373985,34.74,78254.61,64.6,-0.04344,5e-05,5.18635]
[1777718380162,34.74,78254.56,64.6,-0.04344,5e-05,5.18659]
[1777718380263,34.74,78254.56,64.6,-0.04342,5e-05,5.18477]
[1777718380801,34.74,78254.56,64.6,-0.04342,5e-05,5.18477]
[1777718380902,34.74,78254.56,64.6,-0.04343,5e-05,5.18515]
[1777718386500,34.74,78254.55,64.6,-0.04341,5e-05,5.18375]
[1777718386682,34.74,78254.55,64.6,-0.04341,5e-05,5.18375]
[1777718395890,34.73,78253.43,64.6,-0.04342,5e-05,5.18484]
[1777718397142,34.73,78253.43,64.6,-0.04342,5e-05,5.18484]
[1777718397470,34.73,78252.4,64.6,-0.04347,5e-05,5.18909]
[1777718402940,34.72,78252.56,64.6,-0.04344,5e-05,5.18618]
[1777718409989,34.72,78251.81,64.6,-0.04345,5e-05,5.18701]
[1777718415031,34.71,78251.86,64.6,-0.04343,5e-05,5.18498]
[1777718419468,34.71,78251.86,64.6,-0.04342,5e-05,5.18391]
[1777718420072,34.71,78251.86,64.6,-0.04342,5e-05,5.18391]
[1777718423850,34.71,78251.95,64.6,-0.04341,5e-05,5.18318]
[1777718424094,34.71,78251.28,64.6,-0.04343,5e-05,5.18512]
[1777718428892,34.71,78250.9,64.6,-0.04346,5e-05,5.18838]
[1777718429129,34.71,78238.14,64.6,-0.04407,5e-05,5.24613]
[1777718429721,34.71,78238.14,64.6,-0.04407,5e-05,5.24613]
[1777718435171,34.71,78235.82,64.6,-0.04417,5e-05,5.25453]
[1777718440206,34.72,78235.64,64.6,-0.04419,5e-05,5.25671]
[1777718446248,34.72,78235.5,64.6,-0.04422,5e-05,5.259]
[1777718453297,34.73,78235.31,64.6,-0.04425,5e-05,5.2618]
[1777718456527,34.73,78235.17,64.6,-0.04426,5e-05,5.26327]
[1777718461353,34.72,78235.23,64.6,-0.04424,5e-05,5.26068]
[1777718461441,34.72,78235.23,64.6,-0.04424,5e-05,5.26068]
[1777718464985,34.72,78235.23,64.6,-0.04424,5e-05,5.26068]
[1777718465085,34.72,78235.23,64.6,-0.04422,5e-05,5.25886]
[1777718470832,34.72,78235.12,64.6,-0.04424,5e-05,5.26055]
[1777718471423,34.72,78235.09,64.6,-0.04424,5e-05,5.26129]
[1777718471573,34.72,78235.09,64.6,-0.04424,5e-05,5.26129]
[1777718472311,34.72,78235.09,64.6,-0.04424,5e-05,5.26129]
[1777718474939,34.72,78235.05,64.6,-0.04424,5e-05,5.26132]
[1777718475041,34.72,78235.05,64.6,-0.04423,5e-05,5.26042]
[1777718480486,34.72,78235.2,64.6,-0.04424,5e-05,5.26127]
[1777718482798,34.72,78235.23,64.6,-0.04424,5e-05,5.26144]
[1777718482836,34.73,78235.23,64.6,-0.04425,5e-05,5.26174]
[1777718483883,34.73,78235.23,64.6,-0.04425,5e-05,5.26174]
[1777718483939,34.72,78235.4,64.6,-0.04424,5e-05,5.26084]
[1777718487873,34.72,78235.33,64.6,-0.04422,5e-05,5.25912]
[1777718487974,34.72,78235.38,64.6,-0.0442,5e-05,5.25687]
[1777718491514,34.71,78236.54,64.6,-0.04414,5e-05,5.25112]
[1777718491613,34.71,78236.54,64.6,-0.0441,5e-05,5.24714]
[1777718498210,34.7,78236.05,64.6,-0.04408,5e-05,5.2444]
[1777718498280,34.7,78236.05,64.6,-0.04406,5e-05,5.24243]
[1777718500854,34.7,78236.05,64.6,-0.04406,5e-05,5.24243]
[1777718501450,34.7,78236.05,64.6,-0.04406,5e-05,5.24243]
[1777718500956,34.7,78236.05,64.6,-0.04404,5e-05,5.24124]
[1777718501604,34.7,78236.05,64.6,-0.04404,5e-05,5.24124]
[1777718501551,34.7,78236.05,64.6,-0.04404,5e-05,5.24124]
[1777718504697,34.69,78235.91,64.6,-0.04405,5e-05,5.24147]
[1777718506564,34.69,78235.91,64.6,-0.04403,5e-05,5.24029]
[1777718506575,34.69,78235.91,64.6,-0.04403,5e-05,5.24029]
[1777718508471,34.69,78236.13,64.6,-0.04402,5e-05,5.23891]
[1777718508684,34.69,78236.09,64.6,-0.04401,5e-05,5.23831]
[1777718511972,34.69,78236.52,64.6,-0.044,5e-05,5.2371]
[1777718511985,34.69,78236.52,64.6,-0.044,5e-05,5.2371]
[1777718512354,34.69,78236.52,64.6,-0.044,5e-05,5.2371]
[1777718512387,34.69,78236.52,64.6,-0.044,5e-05,5.2371]
[1777718515094,34.69,78235.95,64.6,-0.04404,5e-05,5.24075]
[1777718515144,34.69,78236.48,64.6,-0.04402,5e-05,5.23908]
[1777718518345,34.69,78236.14,64.6,-0.04403,5e-05,5.24022]
[1777718518429,34.69,78236.07,64.6,-0.04403,5e-05,5.23975]
[1777718518922,34.69,78236.07,64.6,-0.04403,5e-05,5.23975]
[1777718518965,34.69,78236.01,64.6,-0.04403,5e-05,5.24038]
[1777718519633,34.69,78236.01,64.6,-0.04403,5e-05,5.24038]
[1777718519762,34.69,78236.08,64.6,-0.04403,5e-05,5.24007]
[1777718524796,34.7,78235.93,64.6,-0.04406,5e-05,5.24253]
[1777718530842,34.7,78235.76,64.6,-0.04409,5e-05,5.24543]
[1777718536884,34.71,78235.74,64.6,-0.04411,5e-05,5.2476]
[1777718539997,34.71,78235.74,64.6,-0.04411,5e-05,5.2476]
[1777718540080,34.71,78235.82,64.6,-0.04412,5e-05,5.24861]
[1777718548527,34.7,78235.52,64.6,-0.0441,5e-05,5.24667]
[1777718554971,34.7,78236.07,64.6,-0.04402,5e-05,5.23841]
[1777718557772,34.69,78235.79,64.6,-0.04402,5e-05,5.23808]
[1777718560131,34.69,78235.74,64.6,-0.04402,5e-05,5.23791]
[1777718560163,34.69,78235.74,64.6,-0.04402,5e-05,5.23791]
[1777718560929,34.69,78235.92,64.6,-0.044,5e-05,5.2363]
[1777718562646,34.69,78237.88,64.6,-0.0439,5e-05,5.22669]
[1777718563471,34.69,78237.88,64.6,-0.0439,5e-05,5.22669]
[1777718564971,34.69,78237.79,64.6,-0.0439,5e-05,5.22636]
[1777718565072,34.69,78237.79,64.6,-0.04389,5e-05,5.22599]
[1777718566186,34.69,78237.79,64.6,-0.04389,5e-05,5.22599]
[1777718566280,34.69,78236.86,64.6,-0.04394,5e-05,5.23056]
[1777718572096,34.68,78237.5,64.6,-0.04389,5e-05,5.22587]
[1777718577165,34.68,78237.25,64.6,-0.04388,5e-05,5.22488]
[1777718578773,34.68,78237.15,64.6,-0.04388,5e-05,5.22498]
[1777718579179,34.68,78237.2,64.6,-0.04387,5e-05,5.22383]
[1777718584215,34.66,78237.23,64.6,-0.04382,5e-05,5.21912]
[1777718585801,34.66,78237.23,64.6,-0.04382,5e-05,5.21912]
[1777718585902,34.66,78237.23,64.6,-0.04381,5e-05,5.21821]
[1777718591570,34.66,78237.02,64.6,-0.0438,5e-05,5.21721]
[1777718594445,34.66,78237.09,64.6,-0.0438,5e-05,5.21658]
[1777718594542,34.66,78236.2,64.6,-0.04383,5e-05,5.21995]
[1777718595283,34.66,78236.2,64.6,-0.04383,5e-05,5.21995]
[1777718595292,34.66,78229.3,64.6,-0.04417,5e-05,5.25154]
[1777718595890,34.66,78229.3,64.6,-0.04417,5e-05,5.25154]
[1777718596412,34.66,78229.3,64.6,-0.04417,5e-05,5.25154]
[1777718596413,34.66,78227.91,64.6,-0.04423,5e-05,5.25745]
[1777718601745,34.66,78228.14,64.6,-0.04424,5e-05,5.2582]
[1777718603141,34.66,78228.14,64.6,-0.04424,5e-05,5.25855]
[1777718607016,34.66,78226.84,64.6,-0.04432,5e-05,5.26582]
[1777718612412,34.67,78225.14,64.6,-0.04439,5e-05,5.27172]
[1777718613598,34.67,78225.14,64.6,-0.04439,5e-05,5.27172]
[1777718614426,34.67,78227.64,64.6,-0.04427,5e-05,5.26029]
[1777718614833,34.67,78227.64,64.6,-0.04427,5e-05,5.26029]
[1777718615433,34.67,78227.6,64.6,-0.04426,5e-05,5.25948]
[1777718617030,34.66,78227.58,64.6,-0.04425,5e-05,5.25858]
[1777718622481,34.65,78227.53,64.6,-0.04419,5e-05,5.25287]
[1777718626535,34.64,78227.19,64.6,-0.04418,5e-05,5.25144]
[1777718627686,34.64,78227.19,64.6,-0.04416,5e-05,5.24946]
[1777718631564,34.63,78227.19,64.6,-0.04413,5e-05,5.24748]
[1777718631573,34.63,78227.19,64.6,-0.04413,5e-05,5.24748]
[1777718633305,34.63,78228.4,64.6,-0.04405,5e-05,5.23906]
[1777718633597,34.63,78228.4,64.6,-0.04405,5e-05,5.23906]
[1777718633559,34.63,78228.21,64.6,-0.04405,5e-05,5.23894]
[1777718634024,34.63,78228.21,64.6,-0.04405,5e-05,5.23894]
[1777718634068,34.63,78228.21,64.6,-0.04405,5e-05,5.23894]
[1777718634575,34.62,78228.21,64.6,-0.04404,5e-05,5.23855]
[1777718638393,34.62,78228.25,64.6,-0.04401,5e-05,5.23544]
[1777718638594,34.62,78228.44,64.6,-0.04399,5e-05,5.23361]
[1777718638749,34.62,78228.44,64.6,-0.04399,5e-05,5.23361]
[1777718638948,34.62,78228.44,64.6,-0.04399,5e-05,5.23361]
[1777718639601,34.61,78228.21,64.6,-0.044,5e-05,5.23426]
[1777718640479,34.61,78228.21,64.6,-0.044,5e-05,5.23426]
[1777718642699,34.61,78227.92,64.6,-0.04398,5e-05,5.23265]
[1777718652391,34.6,78228.23,64.6,-0.04391,5e-05,5.22643]
[1777718653554,34.59,78228.23,64.6,-0.04386,5e-05,5.22166]
[1777718655970,34.58,78227.77,64.6,-0.04386,5e-05,5.22089]
[1777718656071,34.58,78227.73,64.6,-0.04385,5e-05,5.22012]
[1777718657189,34.58,78227.73,64.6,-0.04385,5e-05,5.22012]
[1777718657290,34.58,78227.73,64.6,-0.04385,5e-05,5.21975]
[1777718658660,34.58,78227.73,64.6,-0.04385,5e-05,5.21975]
[1777718658734,34.57,78227.74,64.6,-0.04384,5e-05,5.21876]
[1777718660657,34.57,78227.74,64.6,-0.04384,5e-05,5.21876]
[1777718660748,34.57,78227.76,64.6,-0.04383,5e-05,5.21794]
[1777718663221,34.57,78227.68,64.6,-0.04382,5e-05,5.21736]
[1777718663321,34.57,78227.68,64.6,-0.0438,5e-05,5.21548]
[1777718665340,34.57,78226.85,64.6,-0.04384,5e-05,5.21923]
[1777718665442,34.56,78227.24,64.6,-0.04381,5e-05,5.21674]
[1777718670818,34.57,78227.26,64.6,-0.04383,5e-05,5.21859]
[1777718672754,34.57,78227.26,64.6,-0.04383,5e-05,5.21859]
[1777718674142,34.57,78227.26,64.6,-0.04381,5e-05,5.21564]
[1777718679248,34.57,78227.26,64.6,-0.04382,5e-05,5.21641]
[1777718685391,34.58,78227.24,64.6,-0.04385,5e-05,5.2192]
[1777718694832,34.58,78227.17,64.6,-0.04387,5e-05,5.22141]
[1777718694844,34.58,78227.17,64.6,-0.04387,5e-05,5.22141]
[1777718694868,34.58,78227.17,64.6,-0.04387,5e-05,5.22141]
[1777718694987,34.59,78239.89,64.6,-0.0433,5e-05,5.16713]
[1777718696701,34.59,78239.89,64.6,-0.0433,5e-05,5.16713]
[1777718697001,34.59,78249.01,64.6,-0.04286,5e-05,5.12567]
[1777718702046,34.58,78237.1,64.6,-0.04338,5e-05,5.17505]
[1777718706346,34.57,78237.95,64.6,-0.04332,5e-05,5.1687]
[1777718710551,34.57,78235.2,64.6,-0.04341,5e-05,5.17757]
[1777718715421,34.55,78234.47,64.6,-0.04339,5e-05,5.17562]
[1777718721395,34.54,78234.3,64.6,-0.04336,5e-05,5.17292]
[1777718726474,34.48,78234.68,64.6,-0.04305,5e-05,5.14307]
[1777718728940,34.44,78234.72,64.6,-0.04289,5e-05,5.12719]
[1777718732437,34.39,78234.9,64.6,-0.04261,5e-05,5.09962]
[1777718738126,34.38,78235.32,64.6,-0.04255,5e-05,5.09351]
[1777718742722,34.37,78233.76,64.6,-0.04259,5e-05,5.0977]
[1777718753403,34.36,78232.46,64.6,-0.04257,5e-05,5.09524]
[1777718758771,34.35,78232.36,64.6,-0.04254,5e-05,5.09222]
[1777718764479,34.34,78232.13,64.6,-0.04251,5e-05,5.08912]
[1777718771529,34.33,78230.18,64.6,-0.04255,5e-05,5.093]
[1777718778578,34.32,78230.02,64.6,-0.04251,5e-05,5.08888]
[1777718783612,34.31,78231.79,64.6,-0.04239,5e-05,5.07758]
[1777718789655,34.3,78231.46,64.6,-0.04236,5e-05,5.07503]
[1777718794690,34.29,78231.28,64.6,-0.04231,5e-05,5.06885]
[1777718799725,34.28,78232.16,64.6,-0.04223,5e-05,5.06167]
[1777718805767,34.27,78231.71,64.6,-0.04222,5e-05,5.05985]
[1777718810804,34.27,78231.34,64.6,-0.0422,5e-05,5.05839]
[1777718815843,34.26,78234.32,64.6,-0.04203,5e-05,5.04202]
[1777718821215,34.26,78234.82,64.6,-0.04199,5e-05,5.03804]
[1777718821316,34.25,78234.82,64.6,-0.04197,5e-05,5.03631]
[1777718827454,34.25,78234.62,64.6,-0.04198,5e-05,5.03722]
[1777718827555,34.25,78234.4,64.6,-0.04199,5e-05,5.03821]
[1777718832969,34.25,78234.35,64.6,-0.04198,5e-05,5.03728]
[1777718832984,34.25,78234.35,64.6,-0.04196,5e-05,5.03556]
[1777718840856,34.25,78234.52,64.6,-0.04196,5e-05,5.03486]
[1777718840860,34.25,78234.52,64.6,-0.04196,5e-05,5.03486]
[1777718841019,34.25,78234.36,64.6,-0.04196,5e-05,5.03559]
[1777718843777,34.25,78234.36,64.6,-0.04197,5e-05,5.03635]
[1777718844040,34.25,78235.26,64.6,-0.04195,5e-05,5.03386]
[1777718846498,34.25,78235.29,64.6,-0.04195,5e-05,5.03391]
[1777718846600,34.25,78235.33,64.6,-0.04195,5e-05,5.03409]
[1777718847001,34.25,78235.33,64.6,-0.04195,5e-05,5.03409]
[1777718847804,34.25,78235.33,64.6,-0.04195,5e-05,5.03409]
[1777718847061,34.25,78235.4,64.6,-0.04194,5e-05,5.03378]
[1777718848259,34.25,78235.4,64.6,-0.04194,5e-05,5.03378]
[1777718848270,34.25,78235.48,64.6,-0.04194,5e-05,5.03302]
[1777718848876,34.25,78235.48,64.6,-0.04194,5e-05,5.03302]
[1777718849075,34.25,78236.37,64.6,-0.04189,5e-05,5.02905]
[1777718854910,34.25,78236.23,64.6,-0.0419,5e-05,5.02911]
[1777718855120,34.24,78235.47,64.6,-0.04187,5e-05,5.026]
[1777718859680,34.25,78235.48,64.6,-0.0419,5e-05,5.02824]
[1777718861751,34.25,78235.08,64.6,-0.04194,5e-05,5.03228]
[1777718869352,34.26,78235.38,64.6,-0.04197,5e-05,5.03541]
[1777718874862,34.27,78235.29,64.6,-0.042,5e-05,5.03873]
[1777718875515,34.27,78235.29,64.6,-0.042,5e-05,5.03873]
[1777718875617,34.28,78235.29,64.6,-0.04204,5e-05,5.04233]
[1777718877026,34.28,78235.29,64.6,-0.04204,5e-05,5.04233]
[1777718877274,34.28,78235.04,64.6,-0.04205,5e-05,5.0428]
[1777718882309,34.27,78235.47,64.6,-0.042,5e-05,5.03781]
[1777718887344,34.26,78235.45,64.6,-0.04196,5e-05,5.03486]
[1777718888514,34.26,78235.45,64.6,-0.04196,5e-05,5.03486]
[1777718893587,34.26,78235.31,64.6,-0.04194,5e-05,5.03247]
[1777718897610,34.25,78234.56,64.6,-0.04195,5e-05,5.03337]
[1777718897712,34.25,78234.56,64.6,-0.04194,5e-05,5.03277]
[1777718897911,34.25,78234.56,64.6,-0.04194,5e-05,5.03277]
[1777718899319,34.25,78234.84,64.6,-0.04193,5e-05,5.03149]
[1777718899419,34.25,78234.84,64.6,-0.04193,5e-05,5.03147]
[1777718900094,34.25,78234.84,64.6,-0.04193,5e-05,5.03147]
[1777718901442,34.25,78234.69,64.6,-0.04194,5e-05,5.03208]
[1777718904513,34.25,78234.69,64.6,-0.04194,5e-05,5.03208]
[1777718904614,34.25,78234.69,64.6,-0.04194,5e-05,5.032]
[1777718911367,34.24,78234.69,64.6,-0.04191,5e-05,5.02957]
[1777718911468,34.24,78234.69,64.6,-0.04186,5e-05,5.02411]
[1777718918561,34.24,78233.85,64.6,-0.0419,5e-05,5.02773]
[1777718918933,34.24,78233.85,64.6,-0.0419,5e-05,5.02773]
[1777718919683,34.24,78233.85,64.6,-0.0419,5e-05,5.02773]
[1777718919895,34.24,78233.85,64.6,-0.0419,5e-05,5.02773]
[1777718919965,34.24,78234.07,64.6,-0.04189,5e-05,5.02672]
[1777718921509,34.24,78234.07,64.6,-0.04189,5e-05,5.02672]
[1777718926617,34.23,78234.11,64.6,-0.04185,5e-05,5.02235]
[1777718932627,34.22,78233.76,64.6,-0.04184,5e-05,5.02152]
[1777718934702,34.22,78233.93,64.6,-0.04181,5e-05,5.01898]
[1777718934804,34.22,78233.93,64.6,-0.04181,5e-05,5.01839]
[1777718937966,34.22,78233.92,64.6,-0.04181,5e-05,5.01842]
[1777718938067,34.22,78233.92,64.6,-0.04181,5e-05,5.01841]
[1777718944470,34.23,78233.94,64.6,-0.04184,5e-05,5.02199]
[1777718944472,34.23,78233.94,64.6,-0.04184,5e-05,5.02199]
[1777718944641,34.23,78233.94,64.6,-0.04184,5e-05,5.02199]
[1777718949778,34.24,78233.79,64.6,-0.0419,5e-05,5.02774]
[1777718955575,34.25,78233.88,64.6,-0.04193,5e-05,5.03093]
[1777718960854,34.26,78234.02,64.6,-0.04197,5e-05,5.03462]
[1777718962975,34.26,78234.02,64.6,-0.04199,5e-05,5.03607]
[1777718965034,34.26,78234.02,64.6,-0.04199,5e-05,5.03607]
[1777718965133,34.26,78234.02,64.6,-0.04199,5e-05,5.03602]
[1777718970922,34.26,78233.81,64.6,-0.042,5e-05,5.03686]
[1777718971024,34.26,78233.81,64.6,-0.04197,5e-05,5.03318]
[1777718972425,34.26,78233.81,64.6,-0.04197,5e-05,5.03318]
[1777718972938,34.26,78234.17,64.6,-0.04194,5e-05,5.03041]
[1777718976765,34.26,78233.81,64.6,-0.04196,5e-05,5.03203]
[1777718976967,34.26,78234.22,64.6,-0.04194,5e-05,5.03021]
[1777718983010,34.25,78233.89,64.6,-0.04192,5e-05,5.02828]
[1777718988045,34.24,78234.1,64.6,-0.04188,5e-05,5.02457]
[1777718994935,34.24,78234.1,64.6,-0.04187,5e-05,5.02348]
[1777718995021,34.24,78234.1,64.6,-0.04187,5e-05,5.02348]
[1777718995379,34.23,78250.75,64.6,-0.04107,5e-05,4.947]
[1777718997008,34.23,78265.62,64.6,-0.04039,5e-05,4.88104]
[1777719002375,34.23,78261.63,64.6,-0.04055,5e-05,4.89697]
[1777719008196,34.22,78257.89,64.6,-0.0407,5e-05,4.91124]
[1777719015245,34.22,78258.21,64.6,-0.04066,5e-05,4.90728]
[1777719020280,34.21,78258.18,64.6,-0.04064,5e-05,4.90554]
[1777719025315,34.21,78258.39,64.6,-0.04061,5e-05,4.90273]
[1777719031357,34.2,78257.77,64.6,-0.04059,5e-05,4.89955]
[1777719037403,34.2,78257.54,64.6,-0.04058,5e-05,4.89826]
[1777719045459,34.19,78258.14,64.6,-0.04052,5e-05,4.89222]
[1777719052508,34.18,78257.82,64.6,-0.0405,5e-05,4.89096]
[1777719058549,34.18,78257.86,64.6,-0.04048,5e-05,4.88848]
[1777719063890,34.18,78257.86,64.6,-0.04046,5e-05,4.88696]
[1777719069154,34.17,78257.85,64.6,-0.04044,5e-05,4.88512]
[1777719074662,34.16,78257.91,64.6,-0.04041,5e-05,4.88225]
[1777719079698,34.16,78257.81,64.6,-0.0404,5e-05,4.88084]
[1777719084818,34.16,78257.81,64.6,-0.04039,5e-05,4.87937]
[1777719090775,34.15,78257.73,64.6,-0.04036,5e-05,4.87717]
[1777719095810,34.15,78257.68,64.6,-0.04032,5e-05,4.87198]
[1777719100845,34.14,78257.53,64.6,-0.04031,5e-05,4.87086]
[1777719106887,34.14,78257.8,64.6,-0.04027,5e-05,4.86757]
[1777719112107,34.14,78257.87,64.6,-0.04026,5e-05,4.86623]
[1777719117964,34.13,78257.79,64.6,-0.04024,5e-05,4.86382]
[1777719122998,34.13,78257.79,64.6,-0.04022,5e-05,4.86212]
[1777719129041,34.12,78250.66,64.6,-0.04052,5e-05,4.8912]
[1777719136090,34.11,78250.87,64.6,-0.04049,5e-05,4.88781]
[1777719146160,34.11,78251.21,64.6,-0.04044,5e-05,4.88322]
[1777719151195,34.1,78251.12,64.6,-0.0404,5e-05,4.87862]
[1777719157834,34.1,78251.09,64.6,-0.04039,5e-05,4.87772]
[1777719166356,34.1,78251.05,64.6,-0.04037,5e-05,4.87524]
[1777719171391,34.09,78251.36,64.6,-0.04034,5e-05,4.87279]
[1777719176426,34.09,78254.25,64.6,-0.0402,5e-05,4.85915]
[1777719181461,34.09,78253.99,64.6,-0.0402,5e-05,4.85938]
[1777719187503,34.09,78253.94,64.6,-0.04019,5e-05,4.85851]
[1777719192538,34.08,78257.27,64.6,-0.04003,5e-05,4.84307]
[1777719197574,34.08,78258.75,64.6,-0.03996,4e-05,4.83585]
[1777719206020,34.08,78258.86,64.6,-0.03995,4e-05,4.83489]
[1777719216712,34.07,78257.91,64.6,-0.03993,4e-05,4.83221]
[1777719224356,34.07,78258.09,64.6,-0.03992,4e-05,4.83054]
[1777719233831,34.06,78261.49,64.6,-0.03974,4e-05,4.81298]
[1777719241888,34.06,78261.52,64.6,-0.03972,4e-05,4.81142]
[1777719246923,34.06,78261.73,64.6,-0.0397,4e-05,4.8097]
[1777719251958,34.06,78261.94,64.6,-0.03968,4e-05,4.80802]
[1777719254490,34.06,78261.9,64.6,-0.03968,4e-05,4.80791]
[1777719255641,34.06,78261.83,64.6,-0.03969,4e-05,4.80807]
[1777719261022,34.05,78261.54,64.6,-0.03969,4e-05,4.80849]
[1777719266057,34.05,78256.77,64.6,-0.0399,4e-05,4.82845]
[1777719271092,34.05,78256.9,64.6,-0.03985,4e-05,4.82334]
[1777719279147,34.05,78256.96,64.6,-0.03983,4e-05,4.82153]
[1777719284182,34.04,78257.23,64.6,-0.03981,4e-05,4.81932]
[1777719290225,34.04,78256.56,64.6,-0.03983,4e-05,4.82093]
[1777719296266,34.04,78256.57,64.6,-0.03981,4e-05,4.81955]
[1777719301301,34.04,78256.4,64.6,-0.03981,4e-05,4.81916]
[1777719307344,34.03,78256.74,64.6,-0.03978,4e-05,4.81631]
[1777719314175,34.03,78256.78,64.6,-0.03977,4e-05,4.81568]
[1777719319427,34.03,78256.78,64.6,-0.03975,4e-05,4.81342]
[1777719324463,34.02,78262.9,64.6,-0.03947,4e-05,4.78584]
[1777719329498,34.02,78262.72,64.6,-0.03947,4e-05,4.78583]
[1777719336547,34.02,78262.85,64.6,-0.03942,4e-05,4.78072]
[1777719341582,34.02,78262.76,64.6,-0.03942,4e-05,4.78052]
[1777719346616,34.02,78262.7,64.6,-0.03942,4e-05,4.78024]
[1777719354675,34.02,78263.04,64.6,-0.0394,4e-05,4.77801]
[1777719359710,34.01,78259.0,64.6,-0.03957,4e-05,4.79513]
[1777719364745,34.01,78258.75,64.6,-0.03958,4e-05,4.79572]
[1777719369780,34.01,78257.67,64.6,-0.03962,4e-05,4.79989]
[1777719375821,34.01,78257.88,64.6,-0.0396,4e-05,4.79811]
[1777719383976,34.01,78257.81,64.6,-0.0396,4e-05,4.79799]
[1777719389928,34.01,78257.62,64.6,-0.0396,4e-05,4.79723]
[1777719397107,34.0,78257.55,64.6,-0.03957,4e-05,4.79345]
[1777719402167,34.0,78257.59,64.6,-0.03955,4e-05,4.79199]
[1777719408362,34.0,78259.86,64.6,-0.03944,4e-05,4.78115]
[1777719408363,34.0,78259.86,64.6,-0.03944,4e-05,4.78115]
[1777719414096,34.0,78259.92,64.6,-0.03943,4e-05,4.77997]
[1777719421045,34.0,78259.86,64.6,-0.03943,4e-05,4.77977]
[1777719427187,33.99,78260.13,64.6,-0.03941,4e-05,4.77771]
[1777719434235,33.99,78260.44,64.6,-0.03939,4e-05,4.77578]
[1777719439271,33.99,78260.64,64.6,-0.03937,4e-05,4.77456]
[1777719444306,33.99,78260.11,64.6,-0.03939,4e-05,4.77653]
[1777719449341,33.99,78260.32,64.6,-0.03938,4e-05,4.77532]
[1777719455383,33.99,78260.58,64.6,-0.03934,4e-05,4.77027]
[1777719462432,33.99,78260.63,64.6,-0.03933,4e-05,4.76972]
[1777719469481,33.99,78260.58,64.6,-0.03933,4e-05,4.76964]
[1777719474933,33.99,78260.28,64.6,-0.03934,4e-05,4.77078]
[1777719484586,33.99,78260.83,64.6,-0.03932,4e-05,4.76799]
[1777719490627,33.99,78260.76,64.6,-0.03932,4e-05,4.76811]
[1777719495663,33.99,78260.89,64.6,-0.03931,4e-05,4.76739]
[1777719501846,33.99,78260.89,64.6,-0.03931,4e-05,4.76731]
[1777719508884,33.99,78260.97,64.6,-0.0393,4e-05,4.76672]
[1777719514003,33.98,78260.97,64.6,-0.0393,4e-05,4.7666]
[1777719519831,33.98,78260.18,64.6,-0.03931,4e-05,4.76621]
[1777719524867,33.98,78260.12,64.6,-0.03931,4e-05,4.76631]
[1777719529901,33.98,78260.48,64.6,-0.03929,4e-05,4.76449]
[1777719535945,33.98,78259.38,64.6,-0.03933,4e-05,4.76884]
[1777719540980,33.98,78251.31,64.6,-0.03969,4e-05,4.80335]
[1777719546017,33.98,78250.81,64.6,-0.0397,4e-05,4.80454]
[1777719551052,33.98,78250.81,64.6,-0.03969,4e-05,4.80368]
[1777719556087,33.97,78250.78,64.6,-0.03968,4e-05,4.80291]
[1777719561122,33.97,78250.89,64.6,-0.03967,4e-05,4.80149]
[1777719566157,33.97,78250.7,64.6,-0.03967,4e-05,4.80134]
[1777719571192,33.97,78250.61,64.6,-0.03964,4e-05,4.79713]
[1777719576227,33.97,78250.17,64.6,-0.03964,4e-05,4.79804]
[1777719581268,33.96,78248.52,64.6,-0.03971,4e-05,4.80415]
[1777719586330,33.96,78248.5,64.6,-0.0397,4e-05,4.80335]
[1777719595366,33.96,78247.32,64.6,-0.03973,5e-05,4.80631]
[1777719600401,33.95,78247.18,64.6,-0.03973,5e-05,4.80577]
[1777719603422,33.95,78228.9,64.6,-0.04055,5e-05,4.88525]
[1777719605436,33.95,78217.31,64.6,-0.04107,5e-05,4.93586]
[1777719607450,33.95,78193.64,64.6,-0.04217,5e-05,5.04088]
[1777719612485,33.94,78198.16,64.6,-0.04193,5e-05,5.01757]
[1777719618527,33.89,78193.29,64.6,-0.04191,5e-05,5.01592]
[1777719622786,33.88,78191.95,64.6,-0.04195,5e-05,5.01982]
[1777719623454,33.88,78191.95,64.6,-0.04195,5e-05,5.01982]
[1777719628619,33.82,78193.17,64.6,-0.04164,5e-05,4.98949]
[1777719628935,33.81,78193.38,64.6,-0.04158,5e-05,4.98401]
[1777719634642,33.76,78192.58,64.6,-0.04134,5e-05,4.95931]
[1777719639678,33.72,78189.39,64.6,-0.0413,5e-05,4.95515]
[1777719644713,33.68,78188.53,64.6,-0.04117,5e-05,4.94217]
[1777719649748,33.67,78189.16,64.6,-0.04112,5e-05,4.93776]
[1777719654783,33.67,78188.95,64.6,-0.04111,5e-05,4.93719]
[1777719659817,33.67,78187.08,64.6,-0.04119,5e-05,4.94408]
[1777719665860,33.66,78186.38,64.6,-0.0412,5e-05,4.94542]
[1777719670895,33.66,78186.37,64.6,-0.04119,5e-05,4.94403]
[1777719675931,33.66,78186.48,64.6,-0.04117,5e-05,4.94214]
[1777719680964,33.65,78185.79,64.6,-0.04118,5e-05,4.94387]
[1777719687007,33.65,78182.51,64.6,-0.04132,5e-05,4.95699]
[1777719692043,33.65,78178.65,64.6,-0.04146,5e-05,4.96916]
[1777719697078,33.64,78176.51,64.6,-0.04154,5e-05,4.97718]
[1777719703122,33.64,78176.25,64.6,-0.04153,5e-05,4.97631]
[1777719708187,33.63,78184.02,64.6,-0.04116,5e-05,4.93997]
[1777719712870,33.63,78188.76,64.6,-0.04092,5e-05,4.91711]
[1777719719234,33.63,78197.28,64.6,-0.04051,5e-05,4.87767]
[1777719724269,33.62,78195.25,64.6,-0.04059,5e-05,4.88584]
[1777719728361,33.62,78195.27,64.6,-0.04059,5e-05,4.88538]
[1777719730745,33.62,78195.12,64.6,-0.04059,5e-05,4.88551]
[1777719737360,33.62,78195.23,64.6,-0.04057,5e-05,4.88356]
[1777719743403,33.62,78194.99,64.6,-0.04057,5e-05,4.88354]
[1777719751459,33.61,78195.01,64.6,-0.04053,5e-05,4.8784]
[1777719755836,33.61,78195.18,64.6,-0.04051,5e-05,4.87712]
[1777719764549,33.61,78195.18,64.6,-0.0405,5e-05,4.87541]
[1777719769585,33.61,78195.5,64.6,-0.04047,5e-05,4.87314]
[1777719774795,33.61,78195.2,64.6,-0.04048,5e-05,4.8738]
[1777719781669,33.6,78195.11,64.6,-0.04047,5e-05,4.87287]
[1777719786704,33.6,78197.3,64.6,-0.04036,5e-05,4.86237]
[1777719791739,33.6,78197.06,64.6,-0.04036,5e-05,4.8627]
[1777719796773,33.6,78195.09,64.6,-0.04045,5e-05,4.87072]
[1777719801808,33.6,78194.68,64.6,-0.04046,5e-05,4.87173]
[1777719806844,33.59,78194.74,64.6,-0.04045,5e-05,4.87066]
[1777719812887,33.59,78195.1,64.6,-0.04039,5e-05,4.86452]
[1777719817922,33.59,78195.23,64.6,-0.04038,5e-05,4.86321]
[1777719822957,33.59,78194.92,64.6,-0.04039,5e-05,4.86388]
[1777719827992,33.59,78194.19,64.6,-0.04041,5e-05,4.86642]
[1777719833027,33.58,78191.69,64.6,-0.04052,5e-05,4.87674]
[1777719838062,33.58,78191.02,64.6,-0.04054,5e-05,4.87891]
[1777719843097,33.58,78191.17,64.6,-0.04053,5e-05,4.87742]
[1777719848132,33.58,78190.02,64.6,-0.04057,5e-05,4.88177]
[1777719854546,33.58,78189.89,64.6,-0.04057,5e-05,4.88172]
[1777719861227,33.57,78189.13,64.6,-0.04059,5e-05,4.88375]
[1777719868275,33.57,78190.13,64.6,-0.04054,5e-05,4.87828]
[1777719873275,33.57,78189.67,64.6,-0.04053,5e-05,4.87615]
[1777719880360,33.57,78190.36,64.6,-0.04048,5e-05,4.87187]
[1777719886402,33.57,78189.65,64.6,-0.04051,5e-05,4.87427]
[1777719891437,33.56,78190.11,64.6,-0.04048,5e-05,4.87159]
[1777719897478,33.56,78189.93,64.6,-0.04048,5e-05,4.87168]
[1777719902514,33.56,78190.31,64.6,-0.04046,5e-05,4.86941]
[1777719908555,33.56,78190.28,64.6,-0.04045,5e-05,4.86886]
[1777719915615,33.56,78190.31,64.6,-0.04044,5e-05,4.86795]
[1777719920650,33.56,78195.11,64.6,-0.04021,5e-05,4.8461]
[1777719925685,33.56,78194.77,64.6,-0.04023,5e-05,4.84722]
[1777719930720,33.56,78193.98,64.6,-0.04026,5e-05,4.85031]
[1777719936762,33.55,78193.94,64.6,-0.04023,5e-05,4.84635]
[1777719942805,33.55,78193.73,64.6,-0.04023,5e-05,4.84676]
[1777719947840,33.55,78193.74,64.6,-0.04023,5e-05,4.84627]
[1777719952875,33.55,78193.7,64.6,-0.04022,5e-05,4.84601]
[1777719957909,33.55,78193.95,64.6,-0.04021,5e-05,4.84444]
[1777719962947,33.55,78192.9,64.6,-0.04025,5e-05,4.84867]
[1777719967317,33.55,78194.19,64.6,-0.04019,5e-05,4.84256]
[1777719967325,33.55,78194.19,64.6,-0.04019,5e-05,4.84256]
[1777719982085,33.54,78194.38,64.6,-0.04017,5e-05,4.84044]
[1777719987120,33.54,78194.67,64.6,-0.04015,5e-05,4.83873]
[1777719994168,33.54,78194.79,64.6,-0.04011,5e-05,4.83401]
[1777719999204,33.54,78194.91,64.6,-0.0401,5e-05,4.83309]
[1777720007260,33.54,78195.06,64.6,-0.04009,5e-05,4.83181]
[1777720012472,33.54,78194.67,64.6,-0.0401,5e-05,4.83324]
[1777720018336,33.54,78194.44,64.6,-0.04011,5e-05,4.83371]
[1777720025387,33.54,78194.47,64.6,-0.0401,5e-05,4.83303]
[1777720030422,33.54,78194.68,64.6,-0.04009,5e-05,4.83171]
[1777720035457,33.54,78194.93,64.6,-0.04007,5e-05,4.83023]
[1777720042506,33.53,78195.82,64.6,-0.04002,5e-05,4.82571]
[1777720047541,33.53,78195.45,64.6,-0.04004,5e-05,4.82701]
[1777720052576,33.53,78194.02,64.6,-0.04007,5e-05,4.82937]
[1777720057610,33.53,78194.17,64.6,-0.04006,5e-05,4.82834]
[1777720062646,33.53,78194.66,64.6,-0.04004,5e-05,4.82582]
[1777720067680,33.53,78194.49,64.6,-0.04004,5e-05,4.82624]
[1777720077272,33.53,78194.77,64.6,-0.04002,5e-05,4.82473]
[1777720082786,33.53,78195.57,64.6,-0.03998,5e-05,4.8205]
[1777720087821,33.53,78194.73,64.6,-0.04002,5e-05,4.82392]
[1777720093863,33.53,78191.13,64.6,-0.04018,5e-05,4.83951]
[1777720098898,33.53,78187.32,64.6,-0.04035,5e-05,4.85596]
[1777720106955,33.52,78187.31,64.6,-0.04034,5e-05,4.85513]
[1777720114004,33.52,78187.31,64.6,-0.0403,5e-05,4.85085]
[1777720119040,33.52,78186.82,64.6,-0.04032,5e-05,4.85261]
[1777720124075,33.52,78186.45,64.6,-0.04034,5e-05,4.85384]
[1777720130117,33.52,78185.99,64.6,-0.04035,5e-05,4.85541]
[1777720135153,33.52,78186.15,64.6,-0.04034,5e-05,4.8543]
[1777720141197,33.52,78186.25,64.6,-0.04033,5e-05,4.85342]
[1777720146230,33.52,78186.29,64.6,-0.04033,5e-05,4.85289]
[1777720153023,33.52,78186.19,64.6,-0.04033,5e-05,4.85307]
[1777720155338,33.51,78186.26,64.6,-0.04032,5e-05,4.85242]
[1777720163704,33.51,78186.22,64.6,-0.04032,5e-05,4.85228]
[1777720169391,33.51,78186.0,64.6,-0.04032,5e-05,4.85272]
[1777720175433,33.51,78185.27,64.6,-0.04033,5e-05,4.85202]
[1777720180468,33.51,78185.22,64.6,-0.04033,5e-05,4.85195]
[1777720185594,33.51,78185.3,64.6,-0.04032,5e-05,4.85143]
[1777720186096,33.51,78185.3,64.6,-0.04032,5e-05,4.85143]
[1777720192918,33.51,78185.15,64.6,-0.04033,5e-05,4.85187]
[1777720198594,33.51,78196.56,64.6,-0.0398,5e-05,4.80065]
[1777720203629,33.51,78194.87,64.6,-0.03987,5e-05,4.8082]
[1777720208664,33.51,78190.92,64.6,-0.04005,5e-05,4.82568]
[1777720213699,33.51,78190.55,64.6,-0.04007,5e-05,4.82714]
[1777720219741,33.51,78190.49,64.6,-0.04007,5e-05,4.8272]
[1777720224776,33.51,78190.53,64.6,-0.04007,5e-05,4.82684]
[1777720231516,33.51,78190.55,64.6,-0.04006,5e-05,4.82667]
[1777720236859,33.51,78190.44,64.6,-0.04004,5e-05,4.82321]
[1777720242901,33.51,78190.52,64.6,-0.04003,5e-05,4.82264]
[1777720247937,33.51,78190.38,64.6,-0.04004,5e-05,4.82309]
[1777720253647,33.51,78189.89,64.6,-0.04006,5e-05,4.82509]
[1777720259568,33.5,78189.94,64.6,-0.04005,5e-05,4.82468]
[1777720264729,33.5,78189.95,64.6,-0.04005,5e-05,4.8245]
[1777720270091,33.5,78190.52,64.6,-0.04002,5e-05,4.82163]
[1777720275126,33.5,78190.42,64.6,-0.04003,5e-05,4.82192]
[1777720280161,33.5,78190.13,64.6,-0.04004,5e-05,4.82305]
[1777720287210,33.5,78189.86,64.6,-0.04005,5e-05,4.82399]
[1777720293253,33.5,78187.79,64.6,-0.04011,5e-05,4.8293]
[1777720298288,33.5,78186.18,64.6,-0.04018,5e-05,4.83624]
[1777720303323,33.5,78175.22,64.6,-0.04069,5e-05,4.88471]
[1777720308358,33.5,78175.02,64.6,-0.04069,5e-05,4.88488]
[1777720313722,33.5,78174.97,64.6,-0.04068,5e-05,4.88436]
[1777720319434,33.49,78175.29,64.6,-0.04066,5e-05,4.88201]
[1777720324470,33.49,78175.8,64.6,-0.04063,5e-05,4.87895]
[1777720330512,33.49,78175.25,64.6,-0.04064,5e-05,4.88047]
[1777720336554,33.49,78175.18,64.6,-0.04064,5e-05,4.87981]
[1777720341589,33.49,78174.77,64.6,-0.04065,5e-05,4.88083]
[1777720346624,33.48,78175.12,64.6,-0.04062,5e-05,4.87844]
[1777720352245,33.48,78175.09,64.6,-0.04062,5e-05,4.87793]
[1777720357700,33.48,78175.33,64.6,-0.04057,5e-05,4.87211]
[1777720366764,33.48,78172.07,64.6,-0.0407,5e-05,4.88532]
[1777720371800,33.48,78171.98,64.6,-0.0407,5e-05,4.88484]
[1777720376835,33.47,78167.75,64.6,-0.04089,5e-05,4.90292]
[1777720381870,33.47,78166.94,64.6,-0.04091,5e-05,4.9053]
[1777720386905,33.47,78166.83,64.6,-0.04091,5e-05,4.90473]
[1777720391940,33.47,78166.59,64.6,-0.04091,5e-05,4.90474]
[1777720394556,33.47,78166.55,64.6,-0.04091,5e-05,4.90471]
[1777720394961,33.47,78166.7,64.6,-0.0409,5e-05,4.90436]
[1777720400072,33.47,78166.58,64.6,-0.04093,5e-05,4.90651]
[1777720400174,33.47,78166.58,64.6,-0.04094,5e-05,4.90758]
[1777720406037,33.47,78169.31,64.6,-0.0408,5e-05,4.89398]
[1777720411073,33.47,78170.17,64.6,-0.04072,5e-05,4.88551]
[1777720416108,33.46,78170.08,64.6,-0.04071,5e-05,4.88496]
[1777720421143,33.46,78170.52,64.6,-0.04068,5e-05,4.88201]
[1777720427185,33.46,78169.56,64.6,-0.04071,5e-05,4.88517]
[1777720433227,33.46,78170.78,64.6,-0.04064,5e-05,4.87847]
[1777720438262,33.45,78170.6,64.6,-0.04064,5e-05,4.8783]
[1777720447325,33.45,78170.31,64.6,-0.04064,5e-05,4.87781]
[1777720453367,33.45,78171.67,64.6,-0.04056,5e-05,4.87052]
[1777720458401,33.45,78171.96,64.6,-0.04054,5e-05,4.86829]
[1777720463437,33.44,78171.93,64.6,-0.04053,5e-05,4.86748]
[1777720468472,33.44,78171.87,64.6,-0.04052,5e-05,4.86681]
[1777720473510,33.44,78173.68,64.6,-0.0404,5e-05,4.85416]
[1777720478545,33.44,78174.04,64.6,-0.04038,5e-05,4.85172]
[1777720483580,33.44,78173.77,64.6,-0.04038,5e-05,4.8521]
[1777720488614,33.43,78173.7,64.6,-0.04038,5e-05,4.8516]
[1777720495664,33.43,78173.81,64.6,-0.04036,5e-05,4.84997]
[1777720500698,33.43,78173.63,64.6,-0.04036,5e-05,4.84997]
[1777720505734,33.43,78173.39,64.6,-0.04036,5e-05,4.85024]
[1777720510769,33.43,78173.2,64.6,-0.04036,5e-05,4.85031]
[1777720515803,33.42,78172.85,64.6,-0.04037,5e-05,4.85107]
[1777720521846,33.42,78172.86,64.6,-0.04036,5e-05,4.85007]
[1777720526881,33.42,78172.98,64.6,-0.04035,5e-05,4.84875]
[1777720532923,33.42,78172.6,64.6,-0.04033,5e-05,4.8459]
[1777720537957,33.42,78173.47,64.6,-0.04028,5e-05,4.84126]
[1777720545007,33.41,78173.5,64.6,-0.04027,5e-05,4.84014]
[1777720550042,33.41,78173.22,64.6,-0.04027,5e-05,4.84055]
[1777720556083,33.41,78173.5,64.6,-0.04025,5e-05,4.83846]
[1777720570182,33.41,78173.84,64.6,-0.04022,5e-05,4.83504]
[1777720575217,33.4,78173.86,64.6,-0.04021,5e-05,4.83429]
[1777720580252,33.4,78173.86,64.6,-0.0402,5e-05,4.83363]
[1777720586294,33.4,78173.78,64.6,-0.0402,5e-05,4.83321]
[1777720591329,33.4,78174.01,64.6,-0.04015,5e-05,4.82792]
[1777720596365,33.4,78173.84,64.6,-0.04015,5e-05,4.82806]
[1777720603414,33.4,78173.95,64.6,-0.04014,5e-05,4.8267]
[1777720608449,33.39,78173.58,64.6,-0.04015,5e-05,4.82775]
[1777720613617,33.39,78173.86,64.6,-0.04013,5e-05,4.82601]
[1777720619526,33.39,78173.43,64.6,-0.04014,5e-05,4.82708]
[1777720624561,33.39,78174.32,64.6,-0.0401,5e-05,4.8225]
[1777720629595,33.39,78174.02,64.6,-0.0401,5e-05,4.82326]
[1777720635638,33.39,78174.02,64.6,-0.0401,5e-05,4.82256]
[1777720642686,33.39,78174.04,64.6,-0.04009,5e-05,4.82167]
[1777720647722,33.38,78173.55,64.6,-0.04011,5e-05,4.82329]
[1777720653764,33.38,78173.58,64.6,-0.04007,5e-05,4.81885]
[1777720659806,33.38,78173.89,64.6,-0.04005,5e-05,4.81683]
[1777720664841,33.38,78174.36,64.6,-0.04002,5e-05,4.81421]
[1777720669876,33.38,78187.58,64.6,-0.03941,5e-05,4.75513]
[1777720674911,33.38,78186.84,64.6,-0.03944,5e-05,4.75841]
[1777720679946,33.38,78187.19,64.6,-0.03943,5e-05,4.7569]
[1777720684981,33.38,78185.54,64.6,-0.0395,5e-05,4.76423]
[1777720690016,33.38,78186.47,64.6,-0.03946,5e-05,4.76017]
[1777720695051,33.38,78186.6,64.6,-0.03946,5e-05,4.7597]
[1777720700086,33.38,78190.45,64.6,-0.03928,5e-05,4.7428]
[1777720705121,33.38,78191.82,64.6,-0.03922,5e-05,4.73707]
[1777720712171,33.38,78192.11,64.6,-0.03919,5e-05,4.73274]
[1777720717206,33.38,78192.67,64.6,-0.03917,5e-05,4.73079]
[1777720722241,33.38,78192.14,64.6,-0.0392,5e-05,4.73358]
[1777720727276,33.38,78192.31,64.6,-0.03919,5e-05,4.73331]
[1777720733958,33.39,78192.17,64.6,-0.0392,5e-05,4.7343]
[1777720739360,33.39,78189.21,64.6,-0.03935,5e-05,4.7481]
[1777720744395,33.39,78188.66,64.6,-0.03937,5e-05,4.75091]
[1777720749429,33.39,78188.63,64.6,-0.03938,5e-05,4.75143]
[1777720754465,33.39,78188.65,64.6,-0.03938,5e-05,4.75173]
[1777720761514,33.39,78188.86,64.6,-0.03938,5e-05,4.75137]
[1777720766549,33.39,78188.74,64.6,-0.03939,5e-05,4.75231]
[1777720772591,33.39,78188.58,64.6,-0.03937,5e-05,4.74992]
[1777720781654,33.4,78188.69,64.6,-0.03938,5e-05,4.75022]
[1777720790271,33.4,78188.4,64.6,-0.03939,5e-05,4.75186]
[1777720792581,33.4,78188.84,64.6,-0.03938,5e-05,4.75044]
[1777720792731,33.4,78189.22,64.6,-0.03936,5e-05,4.74885]
[1777720797766,33.41,78188.87,64.6,-0.03945,5e-05,4.75708]
[1777720802801,33.43,78188.45,64.6,-0.03953,5e-05,4.76553]
[1777720803980,33.43,78188.44,64.6,-0.03955,5e-05,4.76688]
[1777720809662,33.44,78188.25,64.6,-0.0396,5e-05,4.77176]
[1777720815892,33.45,78188.98,64.6,-0.03962,5e-05,4.77412]
[1777720817105,33.46,78188.8,64.6,-0.03964,5e-05,4.77571]
[1777720817962,33.46,78188.8,64.6,-0.03964,5e-05,4.77576]
[1777720823950,33.46,78189.0,64.6,-0.03963,5e-05,4.77513]
[1777720829992,33.46,78189.84,64.6,-0.0396,5e-05,4.7717]
[1777720835027,33.46,78189.86,64.6,-0.03957,5e-05,4.76828]
[1777720842075,33.46,78189.07,64.6,-0.03961,5e-05,4.77215]
[1777720848118,33.46,78189.25,64.6,-0.0396,5e-05,4.77167]
[1777720853152,33.46,78189.26,64.6,-0.03961,5e-05,4.7719]
[1777720857196,33.46,78189.22,64.6,-0.03961,5e-05,4.77213]
[1777720857844,33.46,78189.22,64.6,-0.03961,5e-05,4.77213]
[1777720857945,33.46,78189.22,64.6,-0.03961,5e-05,4.77235]
[1777720860139,33.46,78189.24,64.6,-0.03962,5e-05,4.77356]
[1777720860786,33.46,78189.24,64.6,-0.03962,5e-05,4.77356]
[1777720860796,33.47,78189.15,64.6,-0.03965,5e-05,4.7758]
[1777720861914,33.47,78189.15,64.6,-0.03965,5e-05,4.7758]
[1777720862543,33.47,78189.15,64.6,-0.03965,5e-05,4.77585]
[1777720868258,33.47,78189.22,64.6,-0.03965,5e-05,4.77633]
[1777720873293,33.47,78189.07,64.6,-0.03966,5e-05,4.77722]
[1777720879335,33.47,78189.04,64.6,-0.03967,5e-05,4.77763]
[1777720885377,33.47,78188.36,64.6,-0.0397,5e-05,4.7809]
[1777720890411,33.47,78186.63,64.6,-0.03978,5e-05,4.78876]
[1777720895447,33.47,78186.74,64.6,-0.03975,5e-05,4.78482]
[1777720900482,33.47,78186.74,64.6,-0.03975,5e-05,4.78498]
[1777720905517,33.47,78187.31,64.6,-0.03973,5e-05,4.78262]
[1777720913636,33.47,78187.93,64.6,-0.0397,5e-05,4.78003]
[1777720924651,33.47,78188.31,64.6,-0.03969,5e-05,4.77895]
[1777720929686,33.47,78188.49,64.6,-0.03968,5e-05,4.77835]
[1777720934721,33.48,78188.24,64.6,-0.0397,5e-05,4.77967]
[1777720939757,33.48,78187.66,64.6,-0.03972,5e-05,4.78243]
[1777720944791,33.48,78188.0,64.6,-0.03971,5e-05,4.7811]
[1777720953855,33.48,78187.79,64.6,-0.0397,5e-05,4.77875]
[1777720958890,33.48,78187.74,64.6,-0.0397,5e-05,4.77915]
[1777720964932,33.48,78189.6,64.6,-0.03962,5e-05,4.77116]
[1777720970974,33.48,78189.5,64.6,-0.03962,5e-05,4.77187]
[1777720976009,33.48,78196.77,64.6,-0.0393,5e-05,4.74006]
[1777720981043,33.48,78200.51,64.6,-0.03913,5e-05,4.72414]
[1777720986078,33.48,78200.53,64.6,-0.03914,5e-05,4.72465]
[1777720991115,33.48,78203.12,64.6,-0.03902,5e-05,4.71386]
[1777720996151,33.48,78206.85,64.6,-0.03886,5e-05,4.69829]
[1777721001186,33.49,78206.83,64.6,-0.03887,5e-05,4.69916]
[1777721006222,33.49,78207.73,64.6,-0.03884,5e-05,4.69599]
[1777721011257,33.49,78212.0,64.6,-0.03863,4e-05,4.67468]
[1777721016292,33.49,78212.25,64.6,-0.03863,4e-05,4.67453]
[1777721022333,33.5,78216.52,64.6,-0.03845,4e-05,4.65718]
[1777721027369,33.5,78223.6,64.6,-0.03815,4e-05,4.62757]
[1777721032404,33.5,78222.68,64.6,-0.0382,4e-05,4.63284]
[1777721038446,33.5,78222.27,64.6,-0.03823,4e-05,4.63612]
[1777721044489,33.51,78222.37,64.6,-0.03824,4e-05,4.63713]
[1777721049524,33.51,78222.71,64.6,-0.03824,4e-05,4.63684]
[1777721055541,33.51,78222.49,64.6,-0.03826,4e-05,4.63849]
[1777721062615,33.52,78223.27,64.6,-0.03825,4e-05,4.63769]
[1777721067650,33.52,78223.32,64.6,-0.03826,4e-05,4.63867]
[1777721072686,33.52,78223.39,64.6,-0.03824,4e-05,4.63603]
[1777721077721,33.53,78223.78,64.6,-0.03824,4e-05,4.63559]
[1777721082756,33.53,78224.32,64.6,-0.03822,4e-05,4.63448]
[1777721087791,33.53,78227.52,64.6,-0.0381,4e-05,4.62189]
[1777721092826,33.54,78228.63,64.6,-0.03806,4e-05,4.61836]
[1777721098868,33.54,78228.17,64.6,-0.03809,4e-05,4.62179]
[1777721103902,33.54,78228.68,64.6,-0.03808,4e-05,4.62071]
[1777721109945,33.54,78227.95,64.6,-0.03813,4e-05,4.62515]
[1777721115271,33.55,78229.44,64.6,-0.03807,4e-05,4.61953]
[1777721118562,33.55,78229.52,64.6,-0.03808,4e-05,4.62]
[1777721123397,33.55,78229.83,64.6,-0.03808,4e-05,4.62093]
[1777721128902,33.56,78229.51,64.6,-0.03812,4e-05,4.62394]
[1777721134113,33.57,78229.69,64.6,-0.03812,4e-05,4.62315]
[1777721137644,33.57,78229.68,64.6,-0.03814,4e-05,4.6252]
[1777721138138,33.57,78229.68,64.6,-0.03814,4e-05,4.6252]
[1777721145965,33.58,78229.78,64.6,-0.03817,4e-05,4.62872]
[1777721146197,33.58,78229.74,64.6,-0.03819,4e-05,4.63085]
[1777721150777,33.6,78229.74,64.6,-0.03825,4e-05,4.63639]
[1777721150879,33.6,78229.74,64.6,-0.03826,4e-05,4.63777]
[1777721153955,33.6,78228.94,64.6,-0.03831,4e-05,4.64248]
[1777721161303,33.61,78226.16,64.6,-0.03845,4e-05,4.65595]
[1777721167345,33.61,78225.86,64.6,-0.03847,4e-05,4.65798]
[1777721174563,33.61,78225.75,64.6,-0.03848,4e-05,4.65873]
[1777721184464,33.61,78225.78,64.6,-0.0385,4e-05,4.66079]
[1777721186289,33.61,78225.78,64.6,-0.0385,4e-05,4.66079]
[1777721191296,33.62,78225.78,64.6,-0.0385,4e-05,4.66129]
[1777721197108,33.62,78222.43,64.6,-0.03864,4e-05,4.67361]
[1777721202294,33.62,78222.36,64.6,-0.03865,4e-05,4.67484]
[1777721207625,33.62,78221.94,64.6,-0.03868,4e-05,4.67761]
[1777721212660,33.62,78219.06,64.6,-0.03882,4e-05,4.69094]
[1777721217696,33.63,78217.98,64.6,-0.03887,4e-05,4.69636]
[1777721222730,33.63,78217.85,64.6,-0.03889,4e-05,4.69762]
[1777721227766,33.63,78218.1,64.6,-0.03888,4e-05,4.69738]
[1777721232800,33.63,78217.51,64.6,-0.03892,4e-05,4.70066]
[1777721238843,33.63,78217.2,64.6,-0.03894,4e-05,4.70285]
[1777721243879,33.64,78217.26,64.6,-0.03894,4e-05,4.70329]
[1777721244422,33.64,78217.26,64.6,-0.03894,4e-05,4.70329]
[1777721249920,33.64,78217.06,64.6,-0.03896,4e-05,4.705]
[1777721253777,33.64,78217.25,64.6,-0.03893,4e-05,4.70102]
[1777721259990,33.64,78217.17,64.6,-0.03894,4e-05,4.70239]
[1777721266032,33.64,78217.26,64.6,-0.03895,4e-05,4.70286]
[1777721272074,33.64,78216.96,64.6,-0.03897,4e-05,4.70504]
[1777721277109,33.65,78216.86,64.6,-0.03898,4e-05,4.70618]
[1777721282144,33.65,78217.23,64.6,-0.03897,4e-05,4.70528]
[1777721287179,33.65,78216.89,64.6,-0.039,4e-05,4.70747]
[1777721293221,33.65,78216.96,64.6,-0.039,4e-05,4.70799]
[1777721298256,33.65,78216.88,64.6,-0.03901,4e-05,4.70902]
[1777721304298,33.65,78211.37,64.6,-0.03927,5e-05,4.73373]
[1777721309333,33.66,78211.16,64.6,-0.03928,5e-05,4.735]
[1777721314368,33.66,78211.07,64.6,-0.03926,5e-05,4.73213]
[1777721319402,33.66,78211.12,64.6,-0.03926,5e-05,4.73223]
[1777721325445,33.66,78211.83,64.6,-0.03923,5e-05,4.7295]
[1777721333501,33.66,78211.39,64.6,-0.03926,5e-05,4.73188]
[1777721338535,33.66,78211.48,64.6,-0.03926,5e-05,4.73177]
[1777721343571,33.66,78211.31,64.6,-0.03927,5e-05,4.7328]
[1777721348606,33.66,78211.38,64.6,-0.03927,5e-05,4.73275]
[1777721355587,33.66,78211.74,64.6,-0.03925,5e-05,4.73133]
[1777721355630,33.66,78211.74,64.6,-0.03925,5e-05,4.73133]
[1777721356187,33.66,78211.74,64.6,-0.03925,5e-05,4.73133]
[1777721361696,33.66,78211.01,64.6,-0.03929,5e-05,4.73505]
[1777721366732,33.66,78211.08,64.6,-0.03929,5e-05,4.73498]
[1777721370484,33.66,78210.95,64.6,-0.0393,5e-05,4.73565]
[1777721373882,33.67,78210.85,64.6,-0.03928,5e-05,4.73369]
[1777721379823,33.67,78210.89,64.6,-0.0393,5e-05,4.73487]
[1777721384858,33.67,78210.99,64.6,-0.0393,5e-05,4.73469]
[1777721394931,33.67,78210.18,64.6,-0.03934,5e-05,4.73882]
[1777721400974,33.67,78210.76,64.6,-0.03931,5e-05,4.73658]
[1777721406009,33.67,78210.56,64.6,-0.03933,5e-05,4.73764]
[1777721413057,33.67,78211.16,64.6,-0.0393,5e-05,4.73538]
[1777721418093,33.67,78211.16,64.6,-0.0393,5e-05,4.73562]
[1777721423147,33.67,78210.92,64.6,-0.03932,5e-05,4.73681]
[1777721427938,33.68,78210.85,64.6,-0.03934,5e-05,4.73881]
[1777721433198,33.68,78210.91,64.6,-0.03932,5e-05,4.73622]
[1777721441254,33.68,78210.45,64.6,-0.03934,5e-05,4.73857]
[1777721446289,33.68,78209.54,64.6,-0.03939,5e-05,4.74274]
[1777721451324,33.68,78209.85,64.6,-0.03937,5e-05,4.74155]
[1777721456993,33.68,78209.92,64.6,-0.03937,5e-05,4.74134]
[1777721462402,33.68,78209.49,64.6,-0.0394,5e-05,4.74352]
[1777721468443,33.68,78209.46,64.6,-0.0394,5e-05,4.74384]
[1777721476501,33.68,78208.83,64.6,-0.03943,5e-05,4.74684]
[1777721481536,33.68,78208.87,64.6,-0.03943,5e-05,4.7468]
[1777721486571,33.69,78208.71,64.6,-0.03944,5e-05,4.74763]
[1777721490534,33.69,78208.68,64.6,-0.03944,5e-05,4.74784]
[1777721496641,33.69,78208.98,64.6,-0.03943,5e-05,4.74606]
[1777721501675,33.7,78208.82,64.6,-0.03946,5e-05,4.74936]
[1777721507718,33.71,78208.93,64.6,-0.03949,5e-05,4.75195]
[1777721512752,33.71,78208.83,64.6,-0.03952,5e-05,4.75493]
[1777721518333,33.72,78208.85,64.6,-0.03955,5e-05,4.75735]
[1777721523830,33.72,78208.84,64.6,-0.03958,5e-05,4.76037]
[1777721530878,33.73,78208.82,64.6,-0.03961,5e-05,4.76391]
[1777721535274,33.73,78208.82,64.6,-0.03961,5e-05,4.76391]
[1777721547997,33.74,78208.85,64.6,-0.03964,5e-05,4.76625]
[1777721553069,33.74,78208.88,64.6,-0.03964,5e-05,4.76613]
[1777721557408,33.74,78209.88,64.6,-0.03956,5e-05,4.75818]
[1777721563103,33.75,78213.64,64.6,-0.03943,5e-05,4.74496]
[1777721566904,33.75,78213.64,64.6,-0.03943,5e-05,4.74496]
[1777721570846,33.75,78213.5,64.6,-0.03945,5e-05,4.74731]
[1777721573258,33.75,78213.69,64.6,-0.03945,5e-05,4.74752]
[1777721573993,33.75,78214.05,64.6,-0.03944,5e-05,4.74647]
[1777721575332,33.75,78214.05,64.6,-0.03944,5e-05,4.7465]
[1777721581229,33.76,78213.51,64.6,-0.03947,5e-05,4.74953]
[1777721587271,33.76,78212.95,64.6,-0.0395,5e-05,4.75208]
[1777721592306,33.76,78208.08,64.6,-0.03972,5e-05,4.77347]
[1777721597342,33.76,78207.17,64.6,-0.03976,5e-05,4.77734]
[1777721602377,33.75,78205.93,64.6,-0.03982,5e-05,4.78263]
[1777721608419,33.75,78205.06,64.6,-0.03985,5e-05,4.7862]
[1777721612008,33.75,78204.52,64.6,-0.03988,5e-05,4.78848]
[1777721612190,33.75,78204.52,64.6,-0.03988,5e-05,4.78848]
[1777721617482,33.75,78205.53,64.6,-0.0398,5e-05,4.78016]
[1777721622517,33.75,78205.29,64.6,-0.03981,5e-05,4.78105]
[1777721627552,33.75,78205.52,64.6,-0.0398,5e-05,4.77987]
[1777721633597,33.75,78205.63,64.6,-0.03979,5e-05,4.77918]
[1777721638632,33.75,78205.58,64.6,-0.03979,5e-05,4.77925]
[1777721643666,33.75,78198.13,64.6,-0.04013,5e-05,4.81184]
[1777721648050,33.75,78197.85,64.6,-0.04014,5e-05,4.8128]
[1777721648066,33.75,78197.85,64.6,-0.04014,5e-05,4.8128]
[1777721648127,33.75,78197.85,64.6,-0.04014,5e-05,4.8128]
[1777721648702,33.75,78189.97,64.6,-0.0405,5e-05,4.8475]
[1777721649920,33.75,78189.59,64.6,-0.04052,5e-05,4.84979]
[1777721650688,33.75,78189.59,64.6,-0.04052,5e-05,4.84979]
[1777721650789,33.75,78189.59,64.6,-0.04054,5e-05,4.85089]
[1777721651411,33.75,78189.59,64.6,-0.04054,5e-05,4.85089]
[1777721655648,33.75,78188.71,64.6,-0.04058,5e-05,4.85469]
[1777721655666,33.75,78188.71,64.6,-0.04058,5e-05,4.85469]
[1777721656210,33.75,78188.83,64.6,-0.04057,5e-05,4.85401]
[1777721656281,33.75,78188.83,64.6,-0.04057,5e-05,4.85401]
[1777721663545,33.75,78188.49,64.6,-0.04058,5e-05,4.85477]
[1777721668861,33.75,78188.53,64.6,-0.04056,5e-05,4.85362]
[1777721675890,33.74,78182.2,64.6,-0.0408,5e-05,4.87467]
[1777721682939,33.74,78179.57,64.6,-0.04091,5e-05,4.88517]
[1777721688982,33.74,78178.65,64.6,-0.04094,5e-05,4.88811]
[1777721694017,33.73,78178.6,64.6,-0.04093,5e-05,4.88733]
[1777721699051,33.73,78178.58,64.6,-0.04092,5e-05,4.88642]
[1777721704086,33.73,78178.51,64.6,-0.04091,5e-05,4.88573]
[1777721709122,33.73,78178.36,64.6,-0.04091,5e-05,4.88538]
[1777721714157,33.72,78177.68,64.6,-0.04093,5e-05,4.88738]
[1777721719192,33.72,78174.82,64.6,-0.04105,5e-05,4.89906]
[1777721724970,33.72,78175.43,64.6,-0.04101,5e-05,4.89539]
[1777721730269,33.72,78173.43,64.6,-0.04112,5e-05,4.90536]
[1777721735305,33.72,78173.1,64.6,-0.04112,5e-05,4.90432]
[1777721741347,33.73,78172.54,64.6,-0.04116,5e-05,4.90814]
[1777721747389,33.73,78172.69,64.6,-0.04116,5e-05,4.90875]
[1777721750455,33.73,78172.19,64.6,-0.04119,5e-05,4.91142]
[1777721752753,33.73,78172.08,64.6,-0.0412,5e-05,4.91234]
[1777721754521,33.73,78172.46,64.6,-0.04119,5e-05,4.91107]
[1777721761487,33.6,78172.04,64.6,-0.0406,5e-05,4.85463]
[1777721766522,33.51,78170.38,64.6,-0.0403,5e-05,4.82483]
[1777721767807,33.51,78170.38,64.6,-0.0403,5e-05,4.82483]
[1777721769986,33.47,78167.9,64.6,-0.0402,5e-05,4.81505]
[1777721771157,33.46,78167.71,64.6,-0.0402,5e-05,4.81528]
[1777721778633,33.45,78167.5,64.6,-0.04017,5e-05,4.81202]
[1777721781403,33.45,78167.53,64.6,-0.04016,5e-05,4.81096]
[1777721786688,33.44,78165.84,64.6,-0.0402,5e-05,4.81543]
[1777721792731,33.44,78165.78,64.6,-0.04016,5e-05,4.81037]
[1777721797766,33.44,78165.66,64.6,-0.04017,5e-05,4.81067]
[1777721802801,33.44,78165.78,64.6,-0.04016,5e-05,4.80989]
[1777721808590,33.44,78165.53,64.6,-0.04017,5e-05,4.81085]
[1777721813863,33.44,78165.83,64.6,-0.04015,5e-05,4.80908]
[1777721819920,33.44,78166.0,64.6,-0.04014,5e-05,4.80777]
[1777721826969,33.44,78166.1,64.6,-0.04012,5e-05,4.80668]
[1777721836033,33.43,78166.07,64.6,-0.04012,5e-05,4.80586]
[1777721842074,33.43,78165.3,64.6,-0.04014,5e-05,4.80859]
[1777721847110,33.43,78165.66,64.6,-0.04012,5e-05,4.80637]
[1777721854159,33.43,78165.61,64.6,-0.04009,5e-05,4.80209]
[1777721860201,33.43,78165.65,64.6,-0.04008,5e-05,4.80115]
[1777721866243,33.42,78165.05,64.6,-0.0401,5e-05,4.80303]
[1777721871279,33.42,78165.05,64.6,-0.04009,5e-05,4.80234]
[1777721877321,33.42,78164.66,64.6,-0.0401,5e-05,4.80326]
[1777721882356,33.42,78164.54,64.6,-0.0401,5e-05,4.8031]
[1777721887391,33.42,78164.49,64.6,-0.04009,5e-05,4.80259]
[1777721892426,33.42,78164.82,64.6,-0.04007,5e-05,4.80024]
[1777721897592,33.41,78164.75,64.6,-0.04007,5e-05,4.79997]
[1777721903504,33.41,78164.64,64.6,-0.04006,5e-05,4.79944]
[1777721908540,33.41,78164.6,64.6,-0.04005,5e-05,4.79889]
[1777721913575,33.41,78164.06,64.6,-0.04004,5e-05,4.79696]
[1777721918612,33.41,78164.77,64.6,-0.04,5e-05,4.79308]
[1777721923647,33.41,78164.06,64.6,-0.04003,5e-05,4.79555]
[1777721928682,33.4,78164.59,64.6,-0.04,5e-05,4.7925]
[1777721933716,33.4,78164.54,64.6,-0.03999,5e-05,4.79206]
[1777721943787,33.4,78164.54,64.6,-0.03998,5e-05,4.79074]
[1777721949829,33.4,78164.93,64.6,-0.03995,5e-05,4.78822]
[1777721954864,33.4,78165.41,64.6,-0.03993,5e-05,4.78545]
[1777721955698,33.4,78165.41,64.6,-0.03993,5e-05,4.78545]
[1777721956288,33.4,78165.34,64.6,-0.03993,5e-05,4.78564]
[1777721962920,33.39,78165.34,64.6,-0.03992,5e-05,4.78476]
[1777721967955,33.39,78165.51,64.6,-0.0399,5e-05,4.78338]
[1777721972989,33.39,78165.54,64.6,-0.03987,5e-05,4.77901]
[1777721978024,33.39,78164.14,64.6,-0.03993,5e-05,4.78463]
[1777721983060,33.39,78163.52,64.6,-0.03995,5e-05,4.78675]
[1777721988094,33.39,78163.04,64.6,-0.03996,5e-05,4.78825]
[1777721993130,33.39,78161.28,64.6,-0.04004,5e-05,4.79542]
[1777721998165,33.38,78161.5,64.6,-0.04002,5e-05,4.79376]
[1777722003200,33.38,78161.03,64.6,-0.04004,5e-05,4.79518]
[1777722008235,33.38,78160.93,64.6,-0.04003,5e-05,4.79495]
[1777722013270,33.38,78158.49,64.6,-0.04014,5e-05,4.80515]
[1777722018305,33.38,78158.82,64.6,-0.04012,5e-05,4.80294]
[1777722024347,33.38,78157.58,64.6,-0.04017,5e-05,4.80763]
[1777722029381,33.37,78157.4,64.6,-0.04017,5e-05,4.80771]
[1777722034416,33.37,78157.47,64.6,-0.04013,5e-05,4.80308]
[1777722039452,33.37,78157.38,64.6,-0.04013,5e-05,4.80282]
[1777722044487,33.37,78155.19,64.6,-0.04022,5e-05,4.81194]
[1777722049523,33.37,78154.94,64.6,-0.04023,5e-05,4.81237]
[1777722054558,33.37,78156.48,64.6,-0.04015,5e-05,4.80482]
[1777722059593,33.36,78148.39,64.6,-0.04052,5e-05,4.8403]
[1777722064628,33.36,78146.78,64.6,-0.04058,5e-05,4.84661]
[1777722070670,33.36,78145.72,64.6,-0.04062,5e-05,4.85034]
[1777722073906,33.36,78144.79,64.6,-0.04066,5e-05,4.85419]
[1777722076891,33.35,78145.31,64.6,-0.04061,5e-05,4.84851]
[1777722083764,33.33,78144.74,64.6,-0.04053,5e-05,4.84077]
[1777722087988,33.32,78144.77,64.6,-0.04049,5e-05,4.83761]
[1777722093834,33.31,78145.55,64.6,-0.04038,5e-05,4.82622]
[1777722103904,33.31,78144.02,64.6,-0.04045,5e-05,4.83206]
[1777722108939,33.31,78142.86,64.6,-0.0405,5e-05,4.83692]
[1777722114168,33.31,78144.51,64.6,-0.04042,5e-05,4.82918]
[1777722118706,33.31,78144.73,64.6,-0.0404,5e-05,4.8279]
[1777722124044,33.31,78144.75,64.6,-0.0404,5e-05,4.8275]
[1777722128950,33.31,78144.48,64.6,-0.04041,5e-05,4.82855]
[1777722136128,33.3,78144.16,64.6,-0.04041,5e-05,4.82889]
[1777722141166,33.3,78143.82,64.6,-0.04043,5e-05,4.83008]
[1777722146197,33.3,78143.6,64.6,-0.04043,5e-05,4.83074]
[1777722151233,33.3,78143.95,64.6,-0.04039,5e-05,4.82523]
[1777722157274,33.3,78143.61,64.6,-0.0404,5e-05,4.82649]
[1777722163317,33.3,78143.19,64.6,-0.04041,5e-05,4.82807]
[1777722168352,33.3,78140.31,64.6,-0.04055,5e-05,4.84073]
[1777722173388,33.3,78139.96,64.6,-0.04056,5e-05,4.84192]
[1777722178423,33.3,78140.14,64.6,-0.04055,5e-05,4.84071]
[1777722187486,33.29,78140.1,64.6,-0.04054,5e-05,4.84017]
[1777722192520,33.29,78140.14,64.6,-0.04054,5e-05,4.83957]
[1777722197556,33.29,78131.07,64.6,-0.04094,5e-05,4.87789]
[1777722202591,33.27,78126.67,64.6,-0.04107,5e-05,4.89048]
[1777722207628,33.26,78127.31,64.6,-0.04099,5e-05,4.88292]
[1777722212663,33.26,78127.04,64.6,-0.04097,5e-05,4.87981]
[1777722217700,33.26,78127.27,64.6,-0.04095,5e-05,4.87813]
[1777722223742,33.26,78126.96,64.6,-0.04096,5e-05,4.87879]
[1777722228776,33.25,78126.99,64.6,-0.04095,5e-05,4.87793]
[1777722234819,33.24,78126.95,64.6,-0.04088,5e-05,4.87133]
[1777722245896,33.22,78126.96,64.6,-0.04078,5e-05,4.86117]
[1777722250931,33.21,78129.96,64.6,-0.04061,5e-05,4.84514]
[1777722256077,33.21,78130.58,64.6,-0.04056,5e-05,4.84085]
[1777722262008,33.21,78130.6,64.6,-0.04056,5e-05,4.84043]
[1777722268060,33.21,78142.17,64.6,-0.04001,5e-05,4.78824]
[1777722273095,33.21,78143.58,64.6,-0.03992,5e-05,4.77851]
[1777722278130,33.21,78149.98,64.6,-0.03963,5e-05,4.75015]
[1777722280071,33.21,78150.03,64.6,-0.03963,5e-05,4.75073]
[1777722280144,33.21,78150.07,64.6,-0.03964,5e-05,4.75133]
[1777722281496,33.2,78149.96,64.6,-0.03959,5e-05,4.74612]
[1777722282158,33.2,78150.19,64.6,-0.03958,5e-05,4.74592]
[1777722287218,33.21,78155.99,64.6,-0.03935,5e-05,4.72345]
[1777722293412,33.22,78157.03,64.6,-0.03937,5e-05,4.72512]
[1777722293418,33.22,78157.03,64.6,-0.03937,5e-05,4.72512]
[1777722294242,33.21,78158.38,64.6,-0.03926,5e-05,4.71454]
[1777722299837,33.17,78165.21,64.6,-0.03875,5e-05,4.66497]
[1777722305320,33.1,78155.59,64.6,-0.03888,5e-05,4.67758]
[1777722305605,33.1,78155.59,64.6,-0.03888,5e-05,4.67758]
[1777722313144,33.03,78151.13,64.6,-0.0388,5e-05,4.66886]
[1777722313375,33.02,78148.49,64.6,-0.03888,5e-05,4.6766]
[1777722317403,33.04,78136.31,64.6,-0.03952,5e-05,4.73927]
[1777722322438,33.06,78132.44,64.6,-0.03977,5e-05,4.76277]
[1777722327474,33.06,78126.51,64.6,-0.04009,5e-05,4.79335]
[1777722332509,33.07,78125.85,64.6,-0.04009,5e-05,4.793]
[1777722338553,33.07,78120.72,64.6,-0.04034,5e-05,4.81644]
[1777722343588,33.07,78121.39,64.6,-0.04031,5e-05,4.81364]
[1777722351643,33.07,78121.46,64.6,-0.04031,5e-05,4.81373]
[1777722357690,33.07,78122.12,64.6,-0.04028,5e-05,4.8111]
[1777722362725,33.07,78122.16,64.6,-0.04028,5e-05,4.81125]
[1777722367760,33.07,78123.59,64.6,-0.04022,5e-05,4.80512]
[1777722373284,33.07,78124.44,64.6,-0.04018,5e-05,4.8016]
[1777722378648,33.07,78124.31,64.6,-0.04019,5e-05,4.80277]
[1777722384881,33.07,78123.4,64.6,-0.04024,5e-05,4.80737]
[1777722389919,33.07,78123.41,64.6,-0.04025,5e-05,4.8077]
[1777722395961,33.07,78123.66,64.6,-0.04021,5e-05,4.80343]
[1777722400996,33.08,78123.24,64.6,-0.04023,5e-05,4.80572]
[1777722406031,33.08,78123.18,64.6,-0.04024,5e-05,4.80638]
[1777722411066,33.08,78123.66,64.6,-0.04022,5e-05,4.80461]
[1777722416101,33.08,78121.6,64.6,-0.04032,5e-05,4.81431]
[1777722420167,33.08,78120.01,64.6,-0.0404,5e-05,4.82168]
[1777722420265,33.08,78120.0,64.6,-0.0404,5e-05,4.82178]
[1777722426103,33.07,78119.71,64.6,-0.04039,5e-05,4.82012]
[1777722431207,33.06,78119.83,64.6,-0.04034,5e-05,4.81606]
[1777722436241,33.06,78120.53,64.6,-0.04028,5e-05,4.81]
[1777722438595,33.06,78119.43,64.6,-0.04033,5e-05,4.8144]
[1777722439262,33.06,78119.96,64.6,-0.0403,5e-05,4.8115]
[1777722445305,33.06,78119.49,64.6,-0.04032,5e-05,4.81408]
[1777722450341,33.06,78119.34,64.6,-0.04033,5e-05,4.81513]
[1777722455377,33.06,78119.19,64.6,-0.04032,5e-05,4.81258]
[1777722460412,33.06,78119.15,64.6,-0.04032,5e-05,4.81318]
[1777722467460,33.06,78119.14,64.6,-0.04033,5e-05,4.81381]
[1777722473747,33.06,78118.99,64.6,-0.04034,5e-05,4.81457]
[1777722479544,33.06,78119.2,64.6,-0.04034,5e-05,4.81452]
[1777722484580,33.06,78118.69,64.6,-0.04037,5e-05,4.81724]
[1777722488856,33.06,78115.28,64.6,-0.04053,5e-05,4.83288]
[1777722494650,33.06,78115.0,64.6,-0.04055,5e-05,4.83455]
[1777722499685,33.07,78113.66,64.6,-0.04061,5e-05,4.84089]
[1777722504720,33.07,78113.58,64.6,-0.04062,5e-05,4.84151]
[1777722509762,33.07,78113.48,64.6,-0.04063,5e-05,4.84221]
[1777722515803,33.07,78112.49,64.6,-0.04065,5e-05,4.84335]
[1777722521846,33.07,78114.01,64.6,-0.04058,5e-05,4.8368]
[1777722527890,33.07,78113.66,64.6,-0.0406,5e-05,4.83876]
[1777722532925,33.07,78113.59,64.6,-0.04061,5e-05,4.83937]
[1777722537960,33.07,78110.27,64.6,-0.04077,5e-05,4.85472]
[1777722542994,33.07,78109.95,64.6,-0.04078,5e-05,4.85635]
[1777722543707,33.07,78109.95,64.6,-0.04078,5e-05,4.85635]
[1777722548934,33.07,78106.18,64.6,-0.04097,5e-05,4.87358]
[1777722554246,33.07,78106.14,64.6,-0.04097,5e-05,4.87375]
[1777722560114,33.07,78105.37,64.6,-0.041,5e-05,4.87724]
[1777722566156,33.07,78105.14,64.6,-0.04101,5e-05,4.87808]
[1777722571192,33.07,78105.61,64.6,-0.04096,5e-05,4.87205]
[1777722576226,33.07,78105.27,64.6,-0.04097,5e-05,4.87336]
[1777722581260,33.07,78101.53,64.6,-0.04115,5e-05,4.89005]
[1777722586296,33.07,78100.37,64.6,-0.0412,5e-05,4.89487]
[1777722588009,33.07,78100.22,64.6,-0.04121,5e-05,4.89545]
[1777722594352,33.07,78099.98,64.6,-0.04121,5e-05,4.89579]
[1777722597221,33.06,78099.94,64.6,-0.04121,5e-05,4.89586]
[1777722602408,33.06,78101.14,64.6,-0.04114,5e-05,4.88956]
[1777722607444,33.06,78101.23,64.6,-0.04113,5e-05,4.88857]
[1777722612478,33.06,78100.65,64.6,-0.04116,5e-05,4.89064]
[1777722617513,33.06,78099.55,64.6,-0.0412,5e-05,4.89503]
[1777722623555,33.06,78098.97,64.6,-0.04122,5e-05,4.89686]
[1777722633625,33.05,78100.36,64.6,-0.04111,5e-05,4.88541]
[1777722638660,33.05,78099.97,64.6,-0.04112,5e-05,4.88651]
[1777722643694,33.05,78100.06,64.6,-0.04111,5e-05,4.88544]
[1777722648729,33.05,78099.57,64.6,-0.04113,5e-05,4.88703]
[1777722653766,33.05,78099.57,64.6,-0.04112,5e-05,4.88638]
[1777722658801,33.05,78099.67,64.6,-0.04111,5e-05,4.88528]
[1777722663838,33.04,78099.55,64.6,-0.04111,5e-05,4.8852]
[1777722668873,33.04,78099.55,64.6,-0.0411,5e-05,4.88458]
[1777722673908,33.04,78099.4,64.6,-0.0411,5e-05,4.88466]
[1777722678943,33.04,78099.42,64.6,-0.0411,5e-05,4.88397]
[1777722683978,33.04,78099.38,64.6,-0.04109,5e-05,4.88356]
[1777722689013,33.04,78099.65,64.6,-0.04107,5e-05,4.88175]
[1777722694048,33.04,78099.17,64.6,-0.04106,5e-05,4.87972]
[1777722699083,33.04,78099.33,64.6,-0.04105,5e-05,4.87844]
[1777722704118,33.03,78098.93,64.6,-0.04106,5e-05,4.87974]
[1777722709152,33.03,78099.25,64.6,-0.04104,5e-05,4.87773]
[1777722709873,33.03,78099.25,64.6,-0.04104,5e-05,4.87773]
[1777722715949,33.03,78097.7,64.6,-0.04111,5e-05,4.88414]
[1777722722245,33.03,78097.18,64.6,-0.04112,5e-05,4.88562]
[1777722727281,33.03,78096.48,64.6,-0.04115,5e-05,4.88823]
[1777722732316,33.03,78096.07,64.6,-0.04117,5e-05,4.88952]
[1777722737351,33.03,78095.81,64.6,-0.04117,5e-05,4.89011]
[1777722742386,33.02,78095.59,64.6,-0.04118,5e-05,4.89051]
[1777722747421,33.02,78107.68,64.6,-0.04059,5e-05,4.83487]
[1777722752455,33.02,78107.2,64.6,-0.04059,5e-05,4.83324]
[1777722757491,33.02,78108.28,64.6,-0.04053,5e-05,4.8282]
[1777722762526,33.02,78111.44,64.6,-0.04038,5e-05,4.81378]
[1777722766554,33.02,78125.15,64.6,-0.03973,5e-05,4.75191]
[1777722771777,33.02,78125.89,64.6,-0.0397,5e-05,4.749]
[1777722776825,33.02,78125.77,64.6,-0.03971,5e-05,4.74988]
[1777722781865,33.03,78125.6,64.6,-0.03973,5e-05,4.75132]
[1777722788905,33.03,78124.06,64.6,-0.0398,5e-05,4.75859]
[1777722794750,33.03,78123.01,64.6,-0.03987,5e-05,4.76454]
[1777722801800,33.03,78121.34,64.6,-0.03995,5e-05,4.77276]
[1777722810863,33.03,78122.45,64.6,-0.03991,5e-05,4.76854]
[1777722815898,33.03,78123.62,64.6,-0.03983,5e-05,4.76013]
[1777722820933,33.03,78123.2,64.6,-0.03985,5e-05,4.76254]
[1777722825707,33.04,78123.2,64.6,-0.03986,5e-05,4.76295]
[1777722831003,33.04,78123.83,64.6,-0.03984,5e-05,4.76074]
[1777722836994,33.04,78123.44,64.6,-0.03986,5e-05,4.76293]
[1777722850617,33.04,78123.28,64.6,-0.03988,5e-05,4.7646]
[1777722856178,33.04,78123.82,64.6,-0.03986,5e-05,4.76342]
[1777722861214,33.04,78123.66,64.6,-0.03988,5e-05,4.76467]
[1777722868263,33.05,78123.62,64.6,-0.03989,5e-05,4.76559]
[1777722875311,33.05,78123.99,64.6,-0.03985,5e-05,4.76104]
[1777722880130,33.05,78125.96,64.6,-0.03976,5e-05,4.75264]
[1777722880347,33.05,78126.03,64.6,-0.03976,5e-05,4.75245]
[1777722885373,33.04,78127.12,64.6,-0.03968,5e-05,4.74496]
[1777722886895,33.04,78127.12,64.6,-0.03968,5e-05,4.74496]
[1777722886996,33.04,78127.13,64.6,-0.03967,5e-05,4.74388]
[1777722889879,33.04,78127.15,64.6,-0.03967,5e-05,4.74393]
[1777722890417,33.04,78109.94,64.6,-0.04048,5e-05,4.8218]
[1777722895452,33.04,78107.69,64.6,-0.04059,5e-05,4.83212]
[1777722901554,33.04,78107.87,64.6,-0.04058,5e-05,4.83118]
[1777722902901,33.04,78107.87,64.6,-0.04058,5e-05,4.83118]
[1777722902988,33.04,78115.47,64.6,-0.04022,5e-05,4.79673]
[1777722908603,33.01,78119.6,64.6,-0.03988,5e-05,4.76363]
[1777722913638,33.0,78122.96,64.6,-0.03969,5e-05,4.74576]
[1777722918673,33.0,78122.96,64.6,-0.03966,5e-05,4.74306]
[1777722923708,32.99,78123.8,64.6,-0.0396,5e-05,4.73666]
[1777722928743,32.98,78124.09,64.6,-0.03956,5e-05,4.73278]
[1777722932233,32.98,78124.93,64.6,-0.03947,5e-05,4.72388]
[1777722932512,32.98,78124.93,64.6,-0.03947,5e-05,4.72388]
[1777722938814,32.97,78135.22,64.6,-0.03897,5e-05,4.67537]
[1777722943847,32.97,78134.91,64.6,-0.03896,5e-05,4.67471]
[1777722948883,32.97,78136.8,64.6,-0.03886,5e-05,4.6643]
[1777722954925,32.96,78135.97,64.6,-0.03887,5e-05,4.66564]
[1777722959959,32.96,78135.18,64.6,-0.03889,5e-05,4.66721]
[1777722964996,32.95,78135.93,64.6,-0.03883,5e-05,4.66194]
[1777722970074,32.95,78134.81,64.6,-0.03888,5e-05,4.66617]
[1777722971037,32.95,78135.4,64.6,-0.03884,5e-05,4.6627]
[1777722971436,32.95,78135.4,64.6,-0.03884,5e-05,4.6627]
[1777722972043,32.95,78136.65,64.6,-0.03879,5e-05,4.65743]
[1777722977079,32.94,78137.02,64.6,-0.03875,5e-05,4.65402]
[1777722982113,32.94,78142.48,64.6,-0.03848,5e-05,4.6281]
[1777722988065,32.94,78142.84,64.6,-0.03845,5e-05,4.62529]
[1777722993875,32.93,78145.48,64.6,-0.03829,5e-05,4.60838]
[1777723005160,32.93,78143.93,64.6,-0.03833,5e-05,4.61253]
[1777723014764,32.92,78144.52,64.6,-0.03829,5e-05,4.60796]
[1777723021388,32.92,78144.63,64.6,-0.03825,5e-05,4.60481]
[1777723027429,32.91,78143.37,64.6,-0.0383,5e-05,4.60891]
[1777723036492,32.91,78142.7,64.6,-0.0383,5e-05,4.60962]
[1777723041528,32.9,78141.99,64.6,-0.03832,5e-05,4.61146]
[1777723046563,32.9,78142.1,64.6,-0.0383,5e-05,4.60969]
[1777723051599,32.9,78142.1,64.6,-0.03826,5e-05,4.60459]
[1777723053233,32.9,78142.05,64.6,-0.03826,5e-05,4.60456]
[1777723053613,32.9,78142.16,64.6,-0.03826,5e-05,4.60448]
[1777723055389,32.9,78143.75,64.6,-0.03819,5e-05,4.59786]
[1777723055627,32.9,78143.82,64.6,-0.03819,5e-05,4.59732]
[1777723060662,32.9,78143.67,64.6,-0.03818,5e-05,4.59679]
[1777723069728,32.89,78143.37,64.6,-0.03817,5e-05,4.59595]
[1777723077245,32.89,78143.33,64.6,-0.03817,5e-05,4.59564]
[1777723082479,32.88,78143.33,64.6,-0.03815,5e-05,4.59325]
[1777723093294,32.88,78143.31,64.6,-0.03813,5e-05,4.59215]
[1777723099938,32.88,78143.38,64.6,-0.0381,5e-05,4.58891]
[1777723110009,32.87,78143.26,64.6,-0.03809,5e-05,4.58734]
[1777723112787,32.87,78143.35,64.6,-0.03805,5e-05,4.58318]
[1777723112889,32.87,78143.35,64.6,-0.03805,5e-05,4.58279]
[1777723118809,32.87,78143.35,64.6,-0.03807,5e-05,4.58504]
[1777723124107,32.88,78143.27,64.6,-0.0381,5e-05,4.58809]
[1777723129632,32.88,78143.45,64.6,-0.03811,5e-05,4.58864]
[1777723136191,32.89,78143.4,64.6,-0.03815,5e-05,4.59283]
[1777723141766,32.9,78143.47,64.6,-0.03816,5e-05,4.59382]
[1777723148275,32.9,78143.82,64.6,-0.03818,5e-05,4.59614]
[1777723153309,32.91,78142.85,64.6,-0.03825,5e-05,4.60251]
[1777723158345,32.91,78142.75,64.6,-0.03827,5e-05,4.60503]
[1777723165394,32.92,78142.62,64.6,-0.03831,5e-05,4.60845]
[1777723170429,32.93,78142.5,64.6,-0.03834,5e-05,4.61097]
[1777723175464,32.93,78142.82,64.6,-0.03831,5e-05,4.60797]
[1777723180499,32.93,78142.87,64.6,-0.03833,5e-05,4.60973]
[1777723187188,32.94,78142.46,64.6,-0.03837,5e-05,4.61311]
[1777723192583,32.95,78142.26,64.6,-0.03841,5e-05,4.61708]
[1777723197638,32.95,78142.37,64.6,-0.03841,5e-05,4.61736]
[1777723203661,32.95,78142.69,64.6,-0.03843,5e-05,4.61936]
[1777723208696,32.96,78141.91,64.6,-0.03848,5e-05,4.62467]
[1777723215745,32.97,78142.18,64.6,-0.0385,5e-05,4.62633]
[1777723220780,32.97,78142.77,64.6,-0.03849,5e-05,4.62509]
[1777723223530,32.97,78142.15,64.6,-0.03853,5e-05,4.62884]
[1777723229717,32.98,78142.02,64.6,-0.03855,5e-05,4.63141]
[1777723229843,32.98,78142.17,64.6,-0.03855,5e-05,4.63107]
[1777723233696,32.97,78142.36,64.6,-0.0385,5e-05,4.62572]
[1777723233797,32.97,78142.36,64.6,-0.0385,5e-05,4.62541]
[1777723235910,32.97,78142.36,64.6,-0.0385,5e-05,4.62541]
[1777723236012,32.98,78142.51,64.6,-0.0385,5e-05,4.62543]
[1777723237157,32.98,78142.51,64.6,-0.0385,5e-05,4.62543]
[1777723237259,32.97,78142.32,64.6,-0.03851,5e-05,4.62596]
[1777723242586,32.98,78142.59,64.6,-0.0385,5e-05,4.62545]
[1777723242687,32.98,78142.59,64.6,-0.03851,5e-05,4.62648]
[1777723246963,32.98,78142.5,64.6,-0.0385,5e-05,4.62565]
[1777723247065,32.98,78142.17,64.6,-0.03852,5e-05,4.62681]
[1777723249552,32.98,78142.29,64.6,-0.03852,5e-05,4.62697]
[1777723256025,32.98,78142.35,64.6,-0.03854,5e-05,4.62906]
[1777723261061,32.99,78142.54,64.6,-0.03855,5e-05,4.62986]
[1777723266096,32.99,78142.81,64.6,-0.03855,5e-05,4.63028]
[1777723272137,32.99,78142.41,64.6,-0.03859,5e-05,4.63393]
[1777723277173,33.0,78142.34,64.6,-0.03861,5e-05,4.63578]
[1777723282208,33.0,78142.0,64.6,-0.03864,5e-05,4.63878]
[1777723287243,33.0,78142.33,64.6,-0.03864,5e-05,4.63879]
[1777723290117,33.01,78142.19,64.5,-0.03865,5e-05,4.6397]
[1777723292603,33.01,78142.3,64.5,-0.03863,5e-05,4.63679]
[1777723292618,33.01,78142.3,64.5,-0.03863,5e-05,4.63679]
[1777723294438,33.01,78142.06,64.5,-0.03864,5e-05,4.63815]
[1777723295299,33.01,78143.04,64.5,-0.03859,5e-05,4.63377]
[1777723300335,33.0,78137.02,64.5,-0.03885,5e-05,4.65873]
[1777723305369,33.0,78128.07,64.5,-0.03925,5e-05,4.69637]
[1777723310404,32.99,78127.09,64.5,-0.03927,5e-05,4.69839]
[1777723316446,32.99,78126.68,64.5,-0.03926,5e-05,4.69737]
[1777723321481,32.98,78126.51,64.5,-0.03924,5e-05,4.69578]
[1777723328529,32.97,78125.89,64.5,-0.03924,5e-05,4.69526]
[1777723334574,32.97,78125.81,64.5,-0.03921,5e-05,4.69282]
[1777723339610,32.96,78125.62,64.5,-0.03919,5e-05,4.69133]
[1777723341054,32.96,78125.62,64.5,-0.03919,5e-05,4.69133]
[1777723341155,32.96,78123.66,64.5,-0.03928,5e-05,4.69914]
[1777723346659,32.96,78122.9,64.5,-0.03932,5e-05,4.70334]
[1777723349236,32.96,78122.93,64.5,-0.03932,5e-05,4.70336]
[1777723349272,32.96,78122.93,64.5,-0.03932,5e-05,4.70367]
[1777723354715,32.96,78122.51,64.5,-0.03929,5e-05,4.69949]
[1777723359749,32.95,78122.65,64.5,-0.03926,5e-05,4.69642]
[1777723365792,32.95,78122.61,64.5,-0.03923,5e-05,4.69371]
[1777723371835,32.94,78122.54,64.5,-0.0392,5e-05,4.69114]
[1777723376197,32.94,78122.69,64.5,-0.03919,5e-05,4.68952]
[1777723376214,32.93,78122.64,64.5,-0.03917,5e-05,4.68832]
[1777723381905,32.94,78122.19,64.5,-0.0392,5e-05,4.69121]
[1777723384083,32.94,78122.23,64.5,-0.0392,5e-05,4.6912]
[1777723384185,32.94,78122.23,64.5,-0.03921,5e-05,4.69154]
[1777723386772,32.94,78122.26,64.5,-0.0392,5e-05,4.69093]
[1777723387392,32.94,78122.26,64.5,-0.0392,5e-05,4.69093]
[1777723390127,32.93,78122.09,64.5,-0.03921,5e-05,4.69138]
[1777723390228,32.93,78122.13,64.5,-0.03919,5e-05,4.68977]
[1777723396006,32.93,78122.18,64.5,-0.0392,5e-05,4.69058]
[1777723403052,32.94,78121.95,64.5,-0.03922,5e-05,4.69278]
[1777723408087,32.94,78121.84,64.5,-0.03923,5e-05,4.6941]
[1777723413122,32.94,78121.71,64.5,-0.03922,5e-05,4.69188]
[1777723420171,32.94,78121.97,64.5,-0.03922,5e-05,4.69188]
[1777723425206,32.94,78121.85,64.5,-0.03923,5e-05,4.69323]
[1777723436286,32.95,78120.65,64.5,-0.03931,5e-05,4.70028]
[1777723441321,32.95,78119.76,64.5,-0.03936,5e-05,4.705]
[1777723446356,32.95,78120.98,64.5,-0.03931,5e-05,4.70027]
[1777723453404,32.95,78121.61,64.5,-0.03929,5e-05,4.69847]
[1777723458440,32.96,78121.94,64.5,-0.03928,5e-05,4.69778]
[1777723465489,32.96,78121.7,64.5,-0.0393,5e-05,4.69993]
[1777723475560,32.96,78121.71,64.5,-0.03929,5e-05,4.69778]
[1777723480595,32.96,78121.37,64.5,-0.03931,5e-05,4.70005]
[1777723485630,32.97,78121.42,64.5,-0.03932,5e-05,4.70058]
[1777723492678,32.97,78122.4,64.5,-0.03928,5e-05,4.69722]
[1777723496592,32.97,78121.52,64.5,-0.03933,5e-05,4.7016]
[1777723496611,32.97,78121.52,64.5,-0.03933,5e-05,4.70174]
[1777723497658,32.97,78121.52,64.5,-0.03933,5e-05,4.70174]
[1777723498223,32.97,78125.41,64.5,-0.03915,5e-05,4.68436]
[1777723503756,32.96,78130.2,64.5,-0.0389,5e-05,4.6606]
[1777723508791,32.96,78129.13,64.5,-0.03893,5e-05,4.66319]
[1777723513827,32.95,78128.81,64.5,-0.03892,5e-05,4.66242]
[1777723516188,32.95,78128.81,64.5,-0.03892,5e-05,4.66242]
[1777723516218,32.95,78128.86,64.5,-0.03891,5e-05,4.6609]
[1777723516854,32.95,78128.86,64.5,-0.03891,5e-05,4.6609]
[1777723516955,32.95,78128.72,64.5,-0.03891,5e-05,4.66152]
[1777723520447,32.95,78129.09,64.5,-0.03889,5e-05,4.65901]
[1777723520549,32.95,78128.96,64.5,-0.03889,5e-05,4.65873]
[1777723525911,32.95,78127.94,64.5,-0.03894,5e-05,4.66438]
[1777723530946,32.95,78125.93,64.5,-0.03905,5e-05,4.67437]
[1777723535981,32.95,78126.2,64.5,-0.03902,5e-05,4.6706]
[1777723542023,32.96,78127.79,64.5,-0.03896,5e-05,4.66483]
[1777723547057,32.96,78129.3,64.5,-0.0389,5e-05,4.65921]
[1777723552093,32.96,78132.0,64.5,-0.03879,5e-05,4.64861]
[1777723554873,32.96,78140.54,64.5,-0.0384,5e-05,4.61133]
[1777723555114,32.96,78140.7,64.5,-0.03839,5e-05,4.61028]
[1777723559546,32.96,78143.27,64.5,-0.03826,5e-05,4.59792]
[1777723559647,32.96,78141.97,64.5,-0.03832,5e-05,4.60332]
[1777723562636,32.96,78143.58,64.5,-0.03825,5e-05,4.59684]
[1777723562681,32.96,78142.23,64.5,-0.03832,5e-05,4.60311]
[1777723564568,32.96,78142.23,64.5,-0.03832,5e-05,4.60311]
[1777723564670,32.96,78142.01,64.5,-0.03832,5e-05,4.6034]
[1777723565268,32.96,78142.01,64.5,-0.03832,5e-05,4.6034]
[1777723565369,32.96,78141.87,64.5,-0.03833,5e-05,4.60432]
[1777723570080,32.96,78142.66,64.5,-0.03828,5e-05,4.59945]
[1777723570679,32.96,78142.66,64.5,-0.03828,5e-05,4.59945]
[1777723570219,32.96,78142.17,64.5,-0.0383,5e-05,4.60128]
[1777723571226,32.96,78142.63,64.5,-0.03827,5e-05,4.5989]
[1777723572045,32.96,78142.63,64.5,-0.03827,5e-05,4.5989]
[1777723572233,32.96,78141.33,64.5,-0.03833,5e-05,4.6043]
[1777723572742,32.96,78141.33,64.5,-0.03833,5e-05,4.6043]
[1777723573161,32.96,78141.33,64.5,-0.03833,5e-05,4.6043]
[1777723573239,32.96,78141.47,64.5,-0.03833,5e-05,4.60398]
[1777723576113,32.96,78141.47,64.5,-0.03833,5e-05,4.60398]
[1777723576178,32.95,78141.47,64.5,-0.03832,5e-05,4.60295]
[1777723581296,32.96,78141.01,64.5,-0.03835,5e-05,4.60651]
[1777723586331,32.96,78141.6,64.5,-0.03834,5e-05,4.60544]
[1777723590502,32.96,78141.66,64.5,-0.03835,5e-05,4.60611]
[1777723590603,32.96,78141.9,64.5,-0.03834,5e-05,4.60536]
[1777723596560,32.96,78141.98,64.5,-0.03829,5e-05,4.59979]
[1777723602443,32.96,78142.96,64.5,-0.03823,5e-05,4.59328]
[1777723608484,32.95,78142.76,64.5,-0.03822,5e-05,4.59233]
[1777723614526,32.95,78150.59,64.5,-0.03784,5e-05,4.55628]
[1777723619562,32.94,78152.32,64.5,-0.03775,5e-05,4.54749]
[1777723624597,32.94,78152.85,64.5,-0.03772,5e-05,4.54398]
[1777723629632,32.94,78159.81,64.5,-0.03739,4e-05,4.5125]
[1777723634667,32.94,78159.86,64.5,-0.03738,4e-05,4.51145]
[1777723639702,32.94,78162.15,64.5,-0.03727,4e-05,4.50074]
[1777723644737,32.93,78162.4,64.5,-0.03726,4e-05,4.49908]
[1777723649772,32.93,78162.93,64.5,-0.03723,4e-05,4.49628]
[1777723654807,32.93,78162.73,64.5,-0.03721,4e-05,4.4932]
[1777723659842,32.93,78162.51,64.5,-0.03721,4e-05,4.49378]
[1777723664877,32.93,78155.44,64.5,-0.03752,4e-05,4.52409]
[1777723669913,32.93,78154.71,64.5,-0.03755,4e-05,4.52669]
[1777723684014,32.92,78154.92,64.5,-0.03752,4e-05,4.52391]
[1777723689048,32.92,78154.53,64.5,-0.03753,4e-05,4.52483]
[1777723700126,32.92,78154.17,64.5,-0.03753,4e-05,4.52454]
[1777723705161,32.92,78153.85,64.5,-0.03753,4e-05,4.52505]
[1777723711203,32.91,78154.1,64.5,-0.03748,4e-05,4.51931]
[1777723716238,32.91,78154.1,64.5,-0.03747,4e-05,4.51841]
[1777723721029,32.91,78154.25,64.5,-0.03746,4e-05,4.51704]
[1777723721537,32.91,78154.25,64.5,-0.03745,4e-05,4.51577]
[1777723728322,32.89,78157.29,64.5,-0.03724,4e-05,4.49514]
[1777723732060,32.88,78157.39,64.5,-0.0372,4e-05,4.49159]
[1777723732350,32.88,78157.93,64.5,-0.03718,4e-05,4.48912]
[1777723743408,32.88,78156.95,64.5,-0.03721,4e-05,4.49289]
[1777723750476,32.88,78157.31,64.5,-0.03718,4e-05,4.48955]
[1777723756517,32.87,78157.23,64.5,-0.03718,4e-05,4.48913]
[1777723761552,32.87,78161.89,64.5,-0.03696,4e-05,4.46824]
[1777723765744,32.87,78124.42,64.5,-0.03865,5e-05,4.63234]
[1777723766965,32.87,78119.0,64.5,-0.0389,5e-05,4.65609]
[1777723767048,32.87,78119.0,64.5,-0.0389,5e-05,4.65609]
[1777723767595,32.87,78118.12,64.5,-0.03894,5e-05,4.66025]
[1777723768386,32.87,78118.12,64.5,-0.03894,5e-05,4.66025]
[1777723768931,32.87,78118.12,64.5,-0.03894,5e-05,4.66025]
[1777723772657,32.87,78111.09,64.5,-0.03925,5e-05,4.68885]
[1777723774272,32.87,78108.68,64.5,-0.03937,5e-05,4.70003]
[1777723779679,32.88,78108.42,64.5,-0.03939,5e-05,4.70231]
[1777723784714,32.88,78108.36,64.5,-0.0394,5e-05,4.70351]
[1777723790756,32.88,78106.56,64.5,-0.0395,5e-05,4.71269]
[1777723795791,32.88,78109.2,64.5,-0.03938,5e-05,4.70171]
[1777723799132,32.89,78109.07,64.5,-0.0394,5e-05,4.70284]
[1777723804601,32.89,78109.26,64.5,-0.0394,5e-05,4.70288]
[1777723810896,32.89,78107.43,64.5,-0.03949,5e-05,4.71228]
[1777723815931,32.89,78107.56,64.5,-0.0395,5e-05,4.7125]
[1777723820966,32.89,78107.85,64.5,-0.03949,5e-05,4.71202]
[1777723827007,32.9,78107.18,64.5,-0.03953,5e-05,4.716]
[1777723834057,32.9,78107.17,64.5,-0.03952,5e-05,4.71351]
[1777723839092,32.9,78107.98,64.5,-0.03949,5e-05,4.71067]
[1777723844950,32.9,78107.88,64.5,-0.0395,5e-05,4.71177]
[1777723846657,32.9,78107.53,64.5,-0.03952,5e-05,4.71366]
[1777723846693,32.9,78107.53,64.5,-0.03952,5e-05,4.71398]
[1777723852247,32.88,78108.67,64.5,-0.03936,5e-05,4.69792]
[1777723858226,32.87,78108.64,64.5,-0.03932,5e-05,4.69483]
[1777723863262,32.87,78108.77,64.5,-0.03929,5e-05,4.69194]
[1777723865644,32.87,78108.77,64.5,-0.03929,5e-05,4.69194]
[1777723865669,32.87,78108.77,64.5,-0.03929,5e-05,4.69194]
[1777723865770,32.86,78108.96,64.5,-0.03927,5e-05,4.68971]
[1777723866838,32.86,78108.96,64.5,-0.03927,5e-05,4.68971]
[1777723866971,32.86,78108.96,64.5,-0.03927,5e-05,4.68971]
[1777723866940,32.86,78108.92,64.5,-0.03927,5e-05,4.69009]
[1777723867789,32.86,78108.92,64.5,-0.03927,5e-05,4.69009]
[1777723868207,32.86,78108.81,64.5,-0.03928,5e-05,4.69012]
[1777723873331,32.86,78108.86,64.5,-0.03925,5e-05,4.68761]
[1777723874290,32.86,78108.86,64.5,-0.03925,5e-05,4.68761]
[1777723881388,32.86,78108.96,64.5,-0.03924,5e-05,4.68686]
[1777723886423,32.86,78108.76,64.5,-0.03926,5e-05,4.68825]
[1777723891458,32.86,78108.69,64.5,-0.03924,5e-05,4.68553]
[1777723896630,32.86,78108.83,64.5,-0.03923,5e-05,4.6853]
[1777723901886,32.86,78108.95,64.5,-0.03923,5e-05,4.68526]
[1777723907575,32.86,78108.72,64.5,-0.03925,5e-05,4.68698]
[1777723912610,32.86,78108.78,64.5,-0.03925,5e-05,4.68719]
[1777723917644,32.86,78108.61,64.5,-0.03927,5e-05,4.68843]
[1777723922680,32.87,78109.05,64.5,-0.03925,5e-05,4.68694]
[1777723928722,32.87,78114.14,64.5,-0.03902,5e-05,4.66471]
[1777723933758,32.87,78121.81,64.5,-0.03867,5e-05,4.63139]
[1777723938793,32.87,78121.94,64.5,-0.03868,5e-05,4.63173]
[1777723943827,32.87,78122.18,64.5,-0.03867,5e-05,4.63156]
[1777723948863,32.87,78122.64,64.5,-0.03866,5e-05,4.63041]
[1777723953898,32.88,78135.45,64.5,-0.03806,5e-05,4.57106]
[1777723960947,32.88,78136.56,64.5,-0.03803,5e-05,4.5682]
[1777723965981,32.88,78136.94,64.5,-0.03802,5e-05,4.56797]
[1777723974038,32.89,78136.52,64.5,-0.03807,5e-05,4.57214]
[1777723979833,32.89,78136.64,64.5,-0.03807,5e-05,4.57277]
[1777723984946,32.9,78136.64,64.5,-0.03809,5e-05,4.57449]
[1777723993127,32.9,78136.5,64.5,-0.03811,5e-05,4.57653]
[1777723998206,32.91,78136.39,64.5,-0.03814,5e-05,4.57953]
[1777724004274,32.91,78136.25,64.5,-0.03816,5e-05,4.58125]
[1777724010291,32.91,78136.32,64.5,-0.03818,5e-05,4.58314]
[1777724015326,32.92,78136.21,64.5,-0.03817,5e-05,4.58141]
[1777724023384,32.92,78136.01,64.5,-0.0382,5e-05,4.58445]
[1777724029425,32.93,78137.22,64.5,-0.03816,5e-05,4.58077]
[1777724034461,32.93,78145.18,64.5,-0.03782,5e-05,4.54724]
[1777724040503,32.93,78144.61,64.5,-0.03786,5e-05,4.55168]
[1777724046548,32.94,78144.46,64.5,-0.03789,5e-05,4.55421]
[1777724051585,32.94,78144.81,64.5,-0.03789,5e-05,4.5542]
[1777724056621,32.95,78145.01,64.5,-0.0379,5e-05,4.55513]
[1777724061656,32.95,78144.93,64.5,-0.03792,5e-05,4.55698]
[1777724067117,32.95,78144.93,64.5,-0.03792,5e-05,4.55757]
[1777724072563,32.96,78145.94,64.5,-0.03787,5e-05,4.55191]
[1777724077768,32.96,78142.75,64.5,-0.03804,5e-05,4.56769]
[1777724084817,32.96,78142.71,64.5,-0.03806,5e-05,4.56976]
[1777724089852,32.97,78144.44,64.5,-0.03799,5e-05,4.56354]
[1777724094995,32.97,78144.48,64.5,-0.038,5e-05,4.56448]
[1777724100929,32.97,78139.55,64.5,-0.03825,5e-05,4.58803]
[1777724105963,32.98,78139.07,64.5,-0.03828,5e-05,4.59136]
[1777724112008,32.98,78139.23,64.5,-0.03829,5e-05,4.59209]
[1777724117042,32.98,78139.1,64.5,-0.03831,5e-05,4.59386]
[1777724122077,32.99,78138.76,64.5,-0.03833,5e-05,4.59654]
[1777724130169,32.99,78138.98,64.5,-0.03833,5e-05,4.59651]
[1777724137732,32.99,78138.98,64.5,-0.03832,5e-05,4.59457]
[1777724144231,33.0,78139.11,64.5,-0.03834,5e-05,4.59658]
[1777724149265,33.0,78139.24,64.5,-0.03835,5e-05,4.59717]
[1777724154301,33.0,78139.36,64.5,-0.03835,5e-05,4.59781]
[1777724159336,33.01,78139.39,64.5,-0.03837,5e-05,4.59884]
[1777724165378,33.01,78139.07,64.5,-0.03839,5e-05,4.60164]
[1777724177462,33.02,78139.07,64.5,-0.03842,5e-05,4.60439]
[1777724183244,33.02,78139.26,64.5,-0.03842,5e-05,4.60378]
[1777724189546,33.02,78139.47,64.5,-0.03843,5e-05,4.60528]
[1777724194686,33.02,78139.55,64.5,-0.03841,5e-05,4.60224]
[1777724204608,33.03,78139.47,64.5,-0.03843,5e-05,4.60395]
[1777724210693,33.03,78139.29,64.5,-0.03846,5e-05,4.60718]
[1777724217742,33.04,78139.31,64.5,-0.03847,5e-05,4.6086]
[1777724222776,33.04,78141.98,64.5,-0.03837,5e-05,4.59814]
[1777724232400,33.04,78142.35,64.5,-0.03835,5e-05,4.59674]
[1777724237588,33.05,78142.25,64.5,-0.03838,5e-05,4.59992]
[1777724243197,33.05,78142.72,64.5,-0.03838,5e-05,4.59917]
[1777724248959,33.05,78142.01,64.5,-0.03842,5e-05,4.60381]
[1777724254887,33.05,78142.18,64.5,-0.0384,5e-05,4.60033]
[1777724260043,33.06,78142.16,64.5,-0.03841,5e-05,4.60192]
[1777724265078,33.06,78141.02,64.5,-0.03848,5e-05,4.60798]
[1777724265456,33.06,78141.02,64.5,-0.03848,5e-05,4.60798]
[1777724271120,33.06,78139.66,64.5,-0.03855,5e-05,4.61518]
[1777724276155,33.07,78139.38,64.5,-0.03857,5e-05,4.61739]
[1777724281190,33.07,78139.43,64.5,-0.03858,5e-05,4.61815]
[1777724286225,33.07,78139.88,64.5,-0.03857,5e-05,4.61718]
[1777724291260,33.07,78139.46,64.5,-0.0386,5e-05,4.62012]
[1777724296851,33.07,78139.46,64.5,-0.03861,5e-05,4.62078]
[1777724303344,33.08,78139.29,64.5,-0.03864,5e-05,4.62354]
[1777724310393,33.08,78139.39,64.5,-0.03865,5e-05,4.62472]
[1777724316434,33.09,78140.5,64.5,-0.03858,5e-05,4.61766]
[1777724322477,33.09,78142.7,64.5,-0.0385,5e-05,4.60941]
[1777724327511,33.09,78142.43,64.5,-0.03852,5e-05,4.61178]
[1777724332547,33.1,78142.68,64.5,-0.03852,5e-05,4.61182]
[1777724339596,33.1,78142.3,64.5,-0.03856,5e-05,4.61505]
[1777724347653,33.1,78141.63,64.5,-0.0386,5e-05,4.61973]
[1777724353024,33.11,78141.6,64.5,-0.03862,5e-05,4.62089]
[1777724360744,33.11,78141.77,64.5,-0.03863,5e-05,4.62173]
[1777724365856,33.11,78141.36,64.5,-0.03865,5e-05,4.62432]
[1777724371821,33.11,78141.91,64.5,-0.03861,5e-05,4.61962]
[1777724376856,33.12,78142.23,64.5,-0.03861,5e-05,4.61916]
[1777724383694,33.12,78142.25,64.5,-0.03861,5e-05,4.61963]
[1777724389946,33.12,78142.29,64.5,-0.03863,5e-05,4.62147]
[1777724394983,33.12,78142.48,64.5,-0.03863,5e-05,4.62153]
[1777724400024,33.13,78142.6,64.5,-0.03864,5e-05,4.62189]
[1777724405059,33.13,78142.29,64.5,-0.03866,5e-05,4.62414]
[1777724410093,33.13,78142.28,64.5,-0.03867,5e-05,4.62505]
[1777724416136,33.13,78142.29,64.5,-0.03868,5e-05,4.62601]
[1777724422121,33.13,78142.26,64.5,-0.03868,5e-05,4.62647]
[1777724428220,33.14,78142.11,64.5,-0.03871,5e-05,4.62873]
[1777724433255,33.14,78142.67,64.5,-0.03866,5e-05,4.62345]
[1777724439297,33.14,78142.35,64.5,-0.03869,5e-05,4.62583]
[1777724445694,33.14,78142.58,64.5,-0.03868,5e-05,4.62544]
[1777724450700,33.14,78142.3,64.5,-0.0387,5e-05,4.6273]
[1777724456417,33.15,78142.67,64.5,-0.0387,5e-05,4.62704]
[1777724461452,33.15,78142.57,64.5,-0.03871,5e-05,4.62823]
[1777724466487,33.15,78142.66,64.5,-0.03871,5e-05,4.62857]
[1777724471629,33.15,78142.52,64.5,-0.03873,5e-05,4.62978]
[1777724481591,33.16,78142.46,64.5,-0.03874,5e-05,4.63163]
[1777724486627,33.16,78142.48,64.5,-0.03875,5e-05,4.63225]
[1777724491662,33.16,78142.49,64.5,-0.03873,5e-05,4.6293]
[1777724496697,33.16,78142.75,64.5,-0.03873,5e-05,4.62888]
[1777724502739,33.16,78142.64,64.5,-0.03874,5e-05,4.63025]
[1777724507774,33.16,78142.72,64.5,-0.03874,5e-05,4.63063]
[1777724512809,33.17,78142.84,64.5,-0.03875,5e-05,4.63084]
[1777724517845,33.17,78142.77,64.5,-0.03876,5e-05,4.63188]
[1777724522881,33.17,78143.85,64.5,-0.03871,5e-05,4.62785]
[1777724527916,33.17,78143.86,64.5,-0.03872,5e-05,4.62857]
[1777724535973,33.17,78143.62,64.5,-0.03874,5e-05,4.63082]
[1777724541008,33.18,78143.34,64.5,-0.03877,5e-05,4.6328]
[1777724546046,33.18,78143.43,64.5,-0.03877,5e-05,4.63314]
[1777724554102,33.18,78143.79,64.5,-0.03874,5e-05,4.62927]
[1777724560086,33.18,78143.88,64.5,-0.03874,5e-05,4.62949]
[1777724565179,33.18,78143.74,64.5,-0.03876,5e-05,4.63116]
[1777724570214,33.19,78143.58,64.5,-0.03877,5e-05,4.6326]
[1777724576256,33.19,78143.63,64.5,-0.03878,5e-05,4.63324]
[1777724581403,33.19,78152.06,64.5,-0.0384,5e-05,4.59695]
[1777724586437,33.19,78152.18,64.5,-0.03841,5e-05,4.59741]
[1777724591644,33.19,78151.94,64.5,-0.03842,5e-05,4.59926]
[1777724601543,33.2,78151.74,64.5,-0.03846,5e-05,4.60236]
[1777724608592,33.2,78151.63,64.5,-0.03848,5e-05,4.60435]
[1777724614830,33.2,78151.07,64.5,-0.03851,5e-05,4.60724]
[1777724624706,33.21,78151.44,64.5,-0.03849,5e-05,4.60507]
[1777724625092,33.21,78151.44,64.5,-0.03849,5e-05,4.60507]
[1777724630749,33.21,78152.73,64.5,-0.03845,5e-05,4.60078]
[1777724639814,33.22,78152.57,64.5,-0.03848,5e-05,4.60358]
[1777724644848,33.22,78152.63,64.5,-0.03849,5e-05,4.60448]
[1777724650889,33.23,78157.82,64.5,-0.03827,5e-05,4.58315]
[1777724655925,33.23,78162.04,64.5,-0.03809,5e-05,4.56619]
[1777724662974,33.23,78161.64,64.5,-0.03813,5e-05,4.57]
[1777724669028,33.24,78161.4,64.5,-0.03815,5e-05,4.5722]
[1777724675060,33.24,78161.74,64.5,-0.03813,5e-05,4.56944]
[1777724681102,33.25,78162.03,64.5,-0.03814,5e-05,4.56993]
[1777724686136,33.25,78163.01,64.5,-0.03811,5e-05,4.56711]
[1777724691172,33.25,78164.67,64.5,-0.03805,5e-05,4.56137]
[1777724698221,33.26,78164.67,64.5,-0.03807,5e-05,4.56353]
[1777724706281,33.26,78164.59,64.5,-0.0381,5e-05,4.5664]
[1777724711316,33.27,78165.95,64.5,-0.03806,5e-05,4.56244]
[1777724716351,33.27,78166.02,64.5,-0.03807,5e-05,4.56377]
[1777724721386,33.28,78165.99,64.5,-0.03809,5e-05,4.56553]
[1777724726424,33.28,78167.24,64.5,-0.03805,5e-05,4.56171]
[1777724731459,33.28,78174.82,64.5,-0.0377,4e-05,4.52713]
[1777724736494,33.29,78175.67,64.5,-0.03768,4e-05,4.52542]
[1777724741592,33.29,78175.42,64.5,-0.03771,4e-05,4.52809]
[1777724741776,33.29,78205.37,64.5,-0.03639,4e-05,4.40013]
[1777724747571,33.3,78209.07,64.5,-0.03627,4e-05,4.38814]
[1777724750378,33.31,78206.57,64.5,-0.03639,4e-05,4.39998]
[1777724751846,33.31,78206.67,64.5,-0.03639,4e-05,4.40015]
[1777724753133,33.31,78207.01,64.5,-0.03638,4e-05,4.39875]
[1777724754530,33.31,78207.29,64.5,-0.03637,4e-05,4.39821]
[1777724759655,33.32,78207.27,64.5,-0.0364,4e-05,4.40134]
[1777724764690,33.32,78207.44,64.5,-0.03643,4e-05,4.40357]
[1777724769725,33.33,78207.49,64.5,-0.03645,4e-05,4.40626]
[1777724774760,33.34,78216.52,64.5,-0.03609,4e-05,4.371]
[1777724779795,33.34,78216.21,64.5,-0.03614,4e-05,4.37543]
[1777724784830,33.35,78223.57,64.5,-0.03585,4e-05,4.34761]
[1777724786312,33.35,78224.66,64.5,-0.03581,4e-05,4.34369]
[1777724788315,33.36,78229.33,64.5,-0.03562,4e-05,4.32494]
[1777724793893,33.36,78217.5,64.5,-0.03614,4e-05,4.37443]
[1777724798928,33.37,78223.72,64.5,-0.0359,4e-05,4.35125]
[1777724800085,33.37,78228.17,64.5,-0.03571,4e-05,4.33324]
[1777724800732,33.37,78228.17,64.5,-0.03571,4e-05,4.33324]
[1777724806380,33.38,78230.5,64.5,-0.03565,4e-05,4.32694]
[1777724815041,33.4,78230.85,64.5,-0.0357,4e-05,4.33171]
[1777724820766,33.4,78232.16,64.5,-0.03567,4e-05,4.32896]
[1777724828132,33.42,78231.91,64.5,-0.03574,4e-05,4.33612]
[1777724833167,33.42,78232.26,64.5,-0.03576,4e-05,4.33802]
[1777724838201,33.43,78231.98,64.5,-0.03581,4e-05,4.34253]
[1777724843237,33.44,78232.28,64.5,-0.03583,4e-05,4.34458]
[1777724848272,33.45,78232.01,64.5,-0.03587,4e-05,4.349]
[1777724853307,33.46,78235.56,64.5,-0.03573,4e-05,4.33395]
[1777724858341,33.46,78236.67,64.5,-0.03571,4e-05,4.33268]
[1777724863377,33.47,78243.44,64.5,-0.03546,4e-05,4.30788]
[1777724868412,33.48,78243.91,64.5,-0.03547,4e-05,4.30946]
[1777724873447,33.49,78244.03,64.5,-0.03551,4e-05,4.31248]
[1777724878482,33.5,78246.08,64.5,-0.03546,4e-05,4.30814]
[1777724883517,33.51,78251.99,64.5,-0.03525,4e-05,4.28714]
[1777724888552,33.52,78252.92,64.5,-0.03524,4e-05,4.28695]
[1777724893587,33.53,78255.23,64.5,-0.03518,4e-05,4.28101]
[1777724894158,33.53,78255.23,64.5,-0.03518,4e-05,4.28101]
[1777724899629,33.53,78256.77,64.5,-0.03513,4e-05,4.27575]
[1777724904823,33.53,78259.27,64.5,-0.03503,4e-05,4.26621]
[1777724907564,33.53,78262.41,64.5,-0.03492,4e-05,4.25496]
[1777724908061,33.53,78262.41,64.5,-0.03492,4e-05,4.25496]
[1777724911143,33.54,78252.55,64.5,-0.03536,4e-05,4.2986]
[1777724916170,33.54,78250.4,64.5,-0.03543,4e-05,4.30471]
[1777724924804,33.55,78250.25,64.5,-0.03545,4e-05,4.30645]
[1777724930867,33.55,78250.18,64.5,-0.03546,4e-05,4.30744]
[1777724935902,33.55,78240.77,64.5,-0.03586,4e-05,4.34713]
[1777724940937,33.55,78237.34,64.5,-0.03601,4e-05,4.36163]
[1777724945971,33.55,78240.78,64.5,-0.03587,4e-05,4.34742]
[1777724951006,33.55,78241.21,64.5,-0.03585,4e-05,4.34583]
[1777724956046,33.55,78241.51,64.5,-0.03584,4e-05,4.34478]
[1777724961080,33.55,78241.7,64.5,-0.03583,4e-05,4.34421]
[1777724966116,33.55,78240.77,64.5,-0.03588,4e-05,4.34832]
[1777724971150,33.55,78241.91,64.5,-0.0358,4e-05,4.34029]
[1777724976186,33.55,78242.13,64.5,-0.0358,4e-05,4.33966]
[1777724981221,33.55,78242.52,64.5,-0.03578,4e-05,4.33832]
[1777724986256,33.55,78243.62,64.5,-0.03574,4e-05,4.33406]
[1777724994312,33.56,78244.01,64.5,-0.03573,4e-05,4.33299]
[1777725000354,33.56,78244.36,64.5,-0.03572,4e-05,4.33195]
[1777725006396,33.56,78244.75,64.5,-0.03571,4e-05,4.33077]
[1777725011431,33.56,78244.12,64.5,-0.03574,4e-05,4.33375]
[1777725016466,33.56,78244.82,64.5,-0.03571,4e-05,4.3312]
[1777725021501,33.56,78249.4,64.5,-0.03552,4e-05,4.31255]
[1777725026536,33.56,78250.62,64.5,-0.03547,4e-05,4.30804]
[1777725031571,33.56,78255.12,64.5,-0.03526,4e-05,4.28652]
[1777725036614,33.56,78256.98,64.5,-0.03519,4e-05,4.27943]
[1777725042649,33.58,78258.34,64.5,-0.03518,4e-05,4.2783]
[1777725047684,33.58,78258.6,64.5,-0.0352,4e-05,4.28065]
[1777725052719,33.59,78251.26,64.5,-0.03555,4e-05,4.31442]
[1777725058762,33.6,78246.23,64.5,-0.03579,4e-05,4.33886]
[1777725063796,33.61,78244.27,64.5,-0.03591,4e-05,4.34987]
[1777725068832,33.61,78240.18,64.5,-0.03611,4e-05,4.36969]
[1777725073867,33.62,78235.89,64.5,-0.03632,4e-05,4.39013]
[1777725079909,33.63,78235.92,64.5,-0.03635,4e-05,4.39291]
[1777725084954,33.63,78235.25,64.5,-0.0364,4e-05,4.39814]
[1777725085957,33.63,78217.67,64.5,-0.03717,4e-05,4.47289]
[1777725090992,33.64,78216.95,64.5,-0.03722,4e-05,4.47771]
[1777725096027,33.64,78214.57,64.5,-0.03731,4e-05,4.48613]
[1777725101061,33.65,78207.17,64.5,-0.03766,4e-05,4.51942]
[1777725106097,33.65,78203.66,64.5,-0.03783,4e-05,4.53594]
[1777725111132,33.65,78198.42,64.5,-0.03807,4e-05,4.55978]
[1777725118181,33.66,78197.1,64.5,-0.03815,4e-05,4.56697]
[1777725123216,33.66,78201.03,64.5,-0.03798,4e-05,4.55115]
[1777725128251,33.66,78201.3,64.5,-0.03798,4e-05,4.55113]
[1777725133286,33.67,78201.72,64.5,-0.03798,4e-05,4.55048]
[1777725138321,33.67,78198.74,64.5,-0.03812,4e-05,4.56439]
[1777725144363,33.67,78198.76,64.5,-0.03813,4e-05,4.56554]
[1777725149398,33.67,78198.75,64.5,-0.03814,4e-05,4.5666]
[1777725154433,33.68,78199.91,64.5,-0.03807,4e-05,4.55902]
[1777725159468,33.68,78200.4,64.5,-0.03806,4e-05,4.55798]
[1777725166517,33.68,78199.25,64.5,-0.03813,4e-05,4.56437]
[1777725171552,33.68,78199.6,64.5,-0.03812,4e-05,4.56388]
[1777725177594,33.69,78199.62,64.5,-0.03814,4e-05,4.56504]
[1777725182629,33.69,78200.16,64.5,-0.03812,4e-05,4.56376]
[1777725185649,33.69,78211.97,64.5,-0.0376,4e-05,4.51377]
[1777725190685,33.69,78212.68,64.5,-0.03759,4e-05,4.51222]
[1777725195720,33.7,78214.38,64.5,-0.03753,4e-05,4.5065]
[1777725200754,33.7,78218.35,64.5,-0.03737,4e-05,4.49122]
[1777725205790,33.71,78218.5,64.5,-0.03738,4e-05,4.49236]
[1777725210824,33.71,78219.39,64.5,-0.03736,4e-05,4.49074]
[1777725216236,33.71,78219.75,64.5,-0.03733,4e-05,4.48676]
[1777725221295,33.72,78219.47,64.5,-0.03737,4e-05,4.49019]
[1777725226937,33.73,78219.65,64.5,-0.03739,4e-05,4.49201]
[1777725232979,33.73,78220.07,64.5,-0.03739,4e-05,4.49246]
[1777725238014,33.74,78221.7,64.5,-0.03734,4e-05,4.48743]
[1777725243049,33.74,78222.21,64.5,-0.03734,4e-05,4.48719]
[1777725248084,33.74,78221.46,64.5,-0.03739,4e-05,4.49233]
[1777725253119,33.75,78222.17,64.5,-0.03738,4e-05,4.49123]
[1777725258154,33.75,78221.78,64.5,-0.03741,4e-05,4.49482]
[1777725263189,33.76,78227.61,64.5,-0.03718,4e-05,4.47212]
[1777725268224,33.76,78227.46,64.5,-0.03721,4e-05,4.47483]
[1777725274265,33.77,78227.32,64.5,-0.03721,4e-05,4.47432]
[1777725280308,33.78,78227.09,64.5,-0.03724,4e-05,4.47769]
[1777725286350,33.78,78227.27,64.5,-0.03726,4e-05,4.4793]
[1777725291384,33.79,78227.9,64.5,-0.03725,4e-05,4.47859]
[1777725296420,33.79,78228.67,64.5,-0.03724,4e-05,4.47728]
[1777725301455,33.8,78228.74,64.5,-0.03726,4e-05,4.47893]
[1777725306489,33.8,78228.74,64.5,-0.03728,4e-05,4.48085]
[1777725312532,33.81,78225.11,64.5,-0.03746,4e-05,4.49839]
[1777725317567,33.81,78225.13,64.5,-0.03747,4e-05,4.50007]
[1777725323608,33.81,78225.32,64.5,-0.03749,4e-05,4.50136]
[1777725328650,33.82,78225.13,64.5,-0.03751,4e-05,4.50392]
[1777725334692,33.82,78224.93,64.5,-0.03752,4e-05,4.50329]
[1777725346375,33.83,78224.96,64.5,-0.03753,4e-05,4.50455]
[1777725351811,33.84,78224.95,64.5,-0.03757,4e-05,4.50905]
[1777725356846,33.84,78225.81,64.5,-0.03755,4e-05,4.50708]
[1777725361954,33.84,78225.74,64.5,-0.03757,4e-05,4.5084]
[1777725369936,33.85,78226.06,64.5,-0.03759,4e-05,4.51037]
[1777725376986,33.86,78226.1,64.5,-0.03761,4e-05,4.51282]
[1777725383027,33.86,78225.76,64.5,-0.03765,4e-05,4.51622]
[1777725393099,33.87,78226.2,64.5,-0.03763,4e-05,4.51395]
[1777725398134,33.87,78225.84,64.5,-0.03766,4e-05,4.51708]
[1777725403169,33.88,78225.69,64.5,-0.03769,4e-05,4.5193]
[1777725408205,33.88,78225.69,64.5,-0.0377,4e-05,4.52086]
[1777725413855,33.89,78225.79,64.5,-0.03771,4e-05,4.52168]
[1777725419994,33.89,78225.8,64.5,-0.03772,4e-05,4.52256]
[1777725425324,33.89,78225.96,64.5,-0.03774,4e-05,4.52492]
[1777725432373,33.9,78226.08,64.5,-0.03776,4e-05,4.52651]
[1777725437409,33.9,78225.79,64.5,-0.03779,4e-05,4.52922]
[1777725442444,33.91,78216.85,64.5,-0.0382,4e-05,4.56859]
[1777725448485,33.91,78217.06,64.5,-0.0382,4e-05,4.56912]
[1777725454528,33.91,78216.97,64.5,-0.03819,4e-05,4.56738]
[1777725459563,33.92,78215.42,64.5,-0.03828,4e-05,4.57524]
[1777725465605,33.92,78215.3,64.5,-0.0383,4e-05,4.57718]
[1777725470640,33.92,78215.01,64.5,-0.03832,4e-05,4.57962]
[1777725477689,33.93,78214.66,64.5,-0.03835,4e-05,4.58279]
[1777725485075,33.93,78214.68,64.5,-0.03836,4e-05,4.58366]
[1777725490779,33.93,78214.68,64.5,-0.03838,4e-05,4.58579]
[1777725496590,33.94,78214.68,64.5,-0.03839,4e-05,4.5865]
[1777725501857,33.94,78215.04,64.5,-0.03839,4e-05,4.5868]
[1777725506893,33.94,78214.83,64.5,-0.03842,4e-05,4.58884]
[1777725512336,33.94,78214.76,64.5,-0.03843,4e-05,4.59004]
[1777725517970,33.95,78214.21,64.5,-0.03844,4e-05,4.59036]
[1777725523005,33.95,78214.43,64.5,-0.03844,4e-05,4.59051]
[1777725530054,33.95,78213.99,64.5,-0.03848,4e-05,4.59391]
[1777725538470,33.95,78213.99,64.5,-0.03848,4e-05,4.59391]
[1777725544152,33.96,78213.75,64.5,-0.03852,4e-05,4.59809]
[1777725550194,33.97,78214.12,64.5,-0.03852,4e-05,4.59774]
[1777725555228,33.97,78212.66,64.5,-0.03859,4e-05,4.60503]
[1777725560264,33.97,78211.03,64.5,-0.03867,4e-05,4.61297]
[1777725565299,33.97,78204.15,64.5,-0.03899,5e-05,4.64336]
[1777725570334,33.97,78199.47,64.5,-0.03921,5e-05,4.66392]
[1777725575369,33.97,78199.68,64.5,-0.03917,5e-05,4.65959]
[1777725581411,33.97,78199.96,64.5,-0.03916,5e-05,4.65855]
[1777725587106,33.97,78197.83,64.5,-0.03926,5e-05,4.66784]
[1777725592487,33.97,78196.25,64.5,-0.03933,5e-05,4.67461]
[1777725597523,33.97,78195.35,64.5,-0.03937,5e-05,4.67836]
[1777725602558,33.97,78195.8,64.5,-0.03935,5e-05,4.67622]
[1777725609607,33.97,78195.59,64.5,-0.03935,5e-05,4.67684]
[1777725615649,33.97,78195.87,64.5,-0.03934,5e-05,4.67536]
[1777725621691,33.97,78195.45,64.5,-0.03935,5e-05,4.67692]
[1777725627733,33.97,78195.25,64.5,-0.03936,5e-05,4.67752]
[1777725632768,33.97,78194.69,64.5,-0.03935,5e-05,4.67607]
[1777725639817,33.97,78194.8,64.5,-0.03935,5e-05,4.6753]
[1777725644851,33.97,78193.51,64.5,-0.0394,5e-05,4.68068]
[1777725650433,33.97,78193.87,64.5,-0.03938,5e-05,4.67885]
[1777725657943,33.97,78192.63,64.5,-0.03944,5e-05,4.68378]
[1777725663986,33.97,78189.35,64.5,-0.03958,5e-05,4.69761]
[1777725669021,33.96,78188.08,64.5,-0.03963,5e-05,4.70269]
[1777725674055,33.96,78189.06,64.5,-0.03958,5e-05,4.69797]
[1777725682112,33.96,78189.58,64.5,-0.03955,5e-05,4.69503]
[1777725686140,33.96,78202.68,64.5,-0.03896,5e-05,4.63802]
[1777725691175,33.96,78204.83,64.5,-0.03883,5e-05,4.6252]
[1777725696211,33.96,78204.99,64.5,-0.03883,5e-05,4.62478]
[1777725701246,33.96,78205.4,64.5,-0.03881,5e-05,4.6234]
[1777725706281,33.96,78206.33,64.5,-0.03878,4e-05,4.61983]
[1777725711316,33.97,78206.63,64.5,-0.03877,4e-05,4.61913]
[1777725716351,33.97,78205.85,64.5,-0.03881,5e-05,4.62302]
[1777725721385,33.97,78207.63,64.5,-0.03873,4e-05,4.61588]
[1777725726421,33.97,78208.12,64.5,-0.03872,4e-05,4.61439]
[1777725732464,33.97,78208.01,64.5,-0.03873,4e-05,4.6156]
[1777725738505,33.97,78208.05,64.5,-0.03874,4e-05,4.61617]
[1777725743540,33.97,78207.78,64.5,-0.03876,4e-05,4.61794]
[1777725748575,33.98,78208.11,64.5,-0.03875,4e-05,4.61712]
[1777725753610,33.98,78207.76,64.5,-0.03874,4e-05,4.61561]
[1777725758645,33.98,78207.83,64.5,-0.03874,4e-05,4.61593]
[1777725763680,33.98,78207.6,64.5,-0.03876,4e-05,4.61754]
[1777725768715,33.98,78207.92,64.5,-0.03875,4e-05,4.61678]
[1777725775764,33.98,78208.06,64.5,-0.03876,4e-05,4.61702]
[1777725784826,33.99,78208.92,64.5,-0.03873,4e-05,4.61442]
[1777725789861,33.99,78208.87,64.5,-0.03874,4e-05,4.61523]
[1777725794897,33.99,78209.28,64.5,-0.03872,4e-05,4.61407]
[1777725799932,33.99,78211.75,64.5,-0.03862,4e-05,4.60418]
[1777725806981,33.99,78211.81,64.5,-0.03863,4e-05,4.60505]
[1777725812017,34.0,78211.78,64.5,-0.03861,4e-05,4.60242]
[1777725818061,34.0,78211.76,64.5,-0.03862,4e-05,4.60358]
[1777725825111,34.0,78212.95,64.5,-0.03858,4e-05,4.59981]
[1777725830556,34.0,78213.1,64.5,-0.03859,4e-05,4.60013]
[1777725835569,34.01,78213.1,64.5,-0.0386,4e-05,4.60108]
[1777725843238,34.01,78211.06,64.5,-0.0387,4e-05,4.61122]
[1777725848273,34.01,78213.31,64.5,-0.03861,4e-05,4.60237]
[1777725853308,34.01,78215.56,64.5,-0.03852,4e-05,4.59355]
[1777725858534,34.02,78217.04,64.5,-0.03846,4e-05,4.58803]
[1777725865392,34.02,78222.8,64.5,-0.03822,4e-05,4.56465]
[1777725870431,34.02,78222.9,64.5,-0.03822,4e-05,4.5651]
[1777725875466,34.02,78222.89,64.5,-0.0382,4e-05,4.56239]
[1777725881508,34.03,78222.77,64.5,-0.03822,4e-05,4.56405]
[1777725886543,34.03,78222.82,64.5,-0.03823,4e-05,4.56461]
[1777725894599,34.03,78223.04,64.5,-0.03823,4e-05,4.56488]
[1777725899633,34.03,78220.67,64.5,-0.03834,4e-05,4.57576]
[1777725904669,34.03,78219.35,64.5,-0.03841,4e-05,4.58203]
[1777725909704,34.03,78219.32,64.5,-0.03841,4e-05,4.58279]
[1777725915746,34.04,78219.61,64.5,-0.03841,4e-05,4.58231]
[1777725920781,34.04,78219.41,64.5,-0.03842,4e-05,4.5838]
[1777725929845,34.04,78219.08,64.5,-0.03845,4e-05,4.58632]
[1777725934880,34.04,78219.45,64.5,-0.03841,4e-05,4.58176]
[1777725939915,34.04,78219.5,64.5,-0.03842,4e-05,4.58219]
[1777725944950,34.05,78218.94,64.5,-0.03845,4e-05,4.58522]
[1777725950992,34.05,78219.29,64.5,-0.03844,4e-05,4.58446]
[1777725956026,34.05,78218.88,64.5,-0.03846,4e-05,4.58683]
[1777725961061,34.05,78220.52,64.5,-0.0384,4e-05,4.58044]
[1777725966096,34.05,78220.47,64.5,-0.03841,4e-05,4.5813]
[1777725973146,34.05,78220.5,64.5,-0.03841,4e-05,4.58207]
[1777725979187,34.06,78220.23,64.5,-0.03843,4e-05,4.58397]
[1777725985230,34.06,78220.12,64.5,-0.03845,4e-05,4.58518]
[1777725992279,34.06,78220.42,64.5,-0.03841,4e-05,4.58114]
[1777725997314,34.06,78220.22,64.5,-0.03843,4e-05,4.58262]
[1777726002348,34.06,78220.17,64.5,-0.03844,4e-05,4.58346]
[1777726008391,34.06,78220.08,64.5,-0.03845,4e-05,4.58457]
[1777726013503,34.06,78220.08,64.5,-0.03845,4e-05,4.58457]
[1777726019468,34.07,78220.07,64.5,-0.03846,4e-05,4.5859]
[1777726024503,34.07,78210.59,64.5,-0.03889,5e-05,4.62703]
[1777726031552,34.07,78209.57,64.5,-0.03894,5e-05,4.63166]
[1777726036588,34.07,78208.81,64.5,-0.03898,5e-05,4.63507]
[1777726041623,34.07,78209.01,64.5,-0.03897,5e-05,4.63433]
[1777726046658,34.07,78206.4,64.5,-0.03909,5e-05,4.64571]
[1777726051692,34.07,78206.03,64.5,-0.03908,5e-05,4.64365]
[1777726056731,34.07,78205.61,64.5,-0.0391,5e-05,4.64539]
[1777726061767,34.07,78203.29,64.5,-0.0392,5e-05,4.65527]
[1777726066802,34.07,78201.42,64.5,-0.03928,5e-05,4.66307]
[1777726071837,34.07,78201.21,64.5,-0.03929,5e-05,4.66366]
[1777726076872,34.07,78200.92,64.5,-0.0393,5e-05,4.66458]
[1777726081907,34.07,78200.3,64.5,-0.03932,5e-05,4.6669]
[1777726086942,34.07,78200.19,64.5,-0.03932,5e-05,4.66701]
[1777726092984,34.06,78202.4,64.5,-0.03922,5e-05,4.65698]
[1777726099026,34.06,78207.44,64.5,-0.03899,5e-05,4.63508]
[1777726105068,34.06,78207.58,64.5,-0.03898,5e-05,4.63436]
[1777726111110,34.06,78207.66,64.5,-0.03895,5e-05,4.63026]
[1777726116145,34.06,78207.32,64.5,-0.03896,5e-05,4.63165]
[1777726121293,34.06,78207.36,64.5,-0.03896,5e-05,4.63142]
[1777726126537,34.06,78208.29,64.5,-0.03892,5e-05,4.62737]
[1777726132257,34.06,78208.57,64.5,-0.0389,5e-05,4.62618]
[1777726137486,34.06,78208.34,64.5,-0.03891,5e-05,4.62718]
[1777726143334,34.06,78209.26,64.5,-0.03887,5e-05,4.62327]
[1777726148369,34.06,78209.26,64.5,-0.03887,5e-05,4.62327]
[1777726153403,34.06,78209.07,64.5,-0.03888,5e-05,4.62406]
[1777726163474,34.06,78208.99,64.5,-0.03888,5e-05,4.6243]
[1777726172384,34.06,78208.99,64.5,-0.03888,5e-05,4.6243]
[1777726177397,34.06,78209.24,64.5,-0.03884,4e-05,4.61941]
[1777726184680,34.06,78208.92,64.5,-0.03886,5e-05,4.62069]
[1777726189884,34.06,78208.92,64.5,-0.03886,5e-05,4.62062]
[1777726195718,34.06,78208.98,64.5,-0.03885,5e-05,4.62023]
[1777726200753,34.06,78208.88,64.5,-0.03886,5e-05,4.62065]
[1777726206796,34.06,78208.72,64.5,-0.03886,5e-05,4.62133]
[1777726211831,34.06,78208.72,64.5,-0.03886,5e-05,4.62131]
[1777726219888,34.06,78208.73,64.5,-0.03886,5e-05,4.62129]
[1777726224923,34.06,78209.01,64.5,-0.03885,5e-05,4.62014]
[1777726232368,34.06,78209.24,64.5,-0.03884,4e-05,4.61916]
[1777726238014,34.06,78209.43,64.5,-0.03881,4e-05,4.61492]
[1777726243049,34.06,78209.18,64.5,-0.03882,4e-05,4.6161]
[1777726248084,34.06,78211.32,64.5,-0.03872,4e-05,4.60699]
[1777726253118,34.06,78209.73,64.5,-0.0388,4e-05,4.61393]
[1777726258154,34.06,78209.17,64.5,-0.03882,4e-05,4.61636]
[1777726263189,34.06,78207.95,64.5,-0.03888,5e-05,4.62159]
[1777726268224,34.06,78204.34,64.5,-0.03904,5e-05,4.63703]
[1777726277287,34.06,78204.33,64.5,-0.03903,5e-05,4.63679]
[1777726284336,34.06,78203.72,64.5,-0.03906,5e-05,4.63914]
[1777726289371,34.06,78204.75,64.5,-0.03901,5e-05,4.63449]
[1777726294406,34.06,78204.49,64.5,-0.03899,5e-05,4.63179]
[1777726299441,34.06,78204.77,64.5,-0.03898,5e-05,4.63043]
[1777726305483,34.06,78204.26,64.5,-0.039,5e-05,4.63242]
[1777726310518,34.06,78205.55,64.5,-0.03894,5e-05,4.62671]
[1777726315553,34.06,78205.48,64.5,-0.03894,5e-05,4.62688]
[1777726320587,34.06,78205.57,64.5,-0.03894,5e-05,4.62637]
[1777726325622,34.06,78211.53,64.5,-0.03867,4e-05,4.60076]
[1777726330661,34.06,78215.49,64.5,-0.03849,4e-05,4.58394]
[1777726335696,34.06,78216.97,64.5,-0.03843,4e-05,4.57789]
[1777726340731,34.06,78217.08,64.5,-0.03843,4e-05,4.57773]
[1777726350800,34.06,78217.19,64.5,-0.03843,4e-05,4.57792]
[1777726355836,34.06,78217.14,64.5,-0.03841,4e-05,4.57489]
[1777726357850,34.06,78200.16,64.5,-0.03917,5e-05,4.64798]
[1777726362885,34.06,78196.79,64.5,-0.03932,5e-05,4.66224]
[1777726367919,34.06,78195.39,64.5,-0.03938,5e-05,4.66795]
[1777726372955,34.06,78193.71,64.5,-0.03945,5e-05,4.67487]
[1777726377990,34.06,78192.92,64.5,-0.03949,5e-05,4.67784]
[1777726383026,34.06,78197.01,64.5,-0.03929,5e-05,4.65967]
[1777726388061,34.06,78198.02,64.5,-0.03925,5e-05,4.655]
[1777726393095,34.06,78197.77,64.5,-0.03925,5e-05,4.65577]
[1777726398131,34.06,78197.31,64.5,-0.03927,5e-05,4.65749]
[1777726403166,34.06,78194.13,64.5,-0.03941,5e-05,4.67094]
[1777726405180,34.06,78182.43,64.5,-0.03995,5e-05,4.7216]
[1777726411222,34.05,78182.08,64.5,-0.03992,5e-05,4.71843]
[1777726416257,34.05,78182.75,64.5,-0.03988,5e-05,4.71471]
[1777726422299,34.05,78184.65,64.5,-0.03979,5e-05,4.70553]
[1777726427334,34.05,78186.93,64.5,-0.03968,5e-05,4.69509]
[1777726433409,34.05,78188.36,64.5,-0.03961,5e-05,4.68848]
[1777726440425,34.04,78188.38,64.5,-0.0396,5e-05,4.68754]
[1777726446467,34.04,78188.34,64.5,-0.03959,5e-05,4.6871]
[1777726451502,34.04,78188.38,64.5,-0.03959,5e-05,4.68641]
[1777726456537,34.04,78189.25,64.5,-0.03954,5e-05,4.68209]
[1777726461572,34.04,78189.38,64.5,-0.03953,5e-05,4.681]
[1777726466607,34.04,78189.29,64.5,-0.03953,5e-05,4.68085]
[1777726471642,34.04,78189.3,64.5,-0.03949,5e-05,4.6766]
[1777726476677,34.04,78189.28,64.5,-0.03949,5e-05,4.67616]
[1777726486746,34.03,78189.12,64.5,-0.03949,5e-05,4.67576]
[1777726491781,34.03,78189.11,64.5,-0.03948,5e-05,4.67521]
[1777726496790,34.03,78189.09,64.5,-0.03947,5e-05,4.6747]
[1777726503518,34.03,78188.97,64.5,-0.03948,5e-05,4.67486]
[1777726508532,34.03,78188.96,64.5,-0.03947,5e-05,4.67422]
[1777726513935,34.03,78194.33,64.5,-0.03922,5e-05,4.65023]
[1777726518971,34.03,78198.01,64.5,-0.03905,5e-05,4.63415]
[1777726524011,34.03,78198.85,64.5,-0.03901,5e-05,4.6305]
[1777726530051,34.03,78199.06,64.5,-0.039,5e-05,4.62958]
[1777726535086,34.03,78199.42,64.5,-0.03896,5e-05,4.62444]
[1777726540121,34.03,78198.61,64.5,-0.03899,5e-05,4.62802]
[1777726546163,34.03,78198.82,64.5,-0.03899,5e-05,4.62724]
[1777726554219,34.03,78198.91,64.5,-0.03898,5e-05,4.62701]
[1777726560563,34.03,78198.8,64.5,-0.03899,5e-05,4.62759]
[1777726566303,34.03,78199.13,64.5,-0.03898,5e-05,4.62646]
[1777726571341,34.03,78199.12,64.5,-0.03898,5e-05,4.62667]
[1777726577799,34.03,78199.12,64.5,-0.03898,5e-05,4.62685]
[1777726583426,34.03,78197.95,64.5,-0.03904,5e-05,4.63211]
[1777726588461,34.03,78198.17,64.5,-0.03903,5e-05,4.63131]
[1777726595510,34.03,78197.5,64.5,-0.03903,5e-05,4.63076]
[1777726600544,34.03,78197.37,64.5,-0.03904,5e-05,4.63147]
[1777726605580,34.03,78197.61,64.5,-0.03903,5e-05,4.63059]
[1777726610721,34.03,78197.61,64.5,-0.03903,5e-05,4.63071]
[1777726616658,34.03,78205.54,64.5,-0.03868,4e-05,4.59686]
[1777726622700,34.03,78205.57,64.5,-0.03868,4e-05,4.59722]
[1777726627735,34.03,78204.59,64.5,-0.03873,4e-05,4.60178]
[1777726633777,34.03,78206.44,64.5,-0.03865,4e-05,4.59423]
[1777726638812,34.03,78206.44,64.5,-0.03865,4e-05,4.59457]
[1777726643847,34.04,78206.46,64.5,-0.03866,4e-05,4.59481]
[1777726648882,34.04,78206.34,64.5,-0.03866,4e-05,4.59564]
[1777726655931,34.04,78206.38,64.5,-0.03864,4e-05,4.59227]
[1777726661973,34.04,78206.28,64.5,-0.03865,4e-05,4.59308]
[1777726667008,34.04,78206.07,64.5,-0.03866,4e-05,4.59428]
[1777726674057,34.04,78206.19,64.5,-0.03866,4e-05,4.59417]
[1777726682113,34.04,78206.15,64.5,-0.03866,4e-05,4.5948]
[1777726687148,34.04,78206.08,64.5,-0.03867,4e-05,4.59537]
[1777726692183,34.04,78206.2,64.5,-0.03867,4e-05,4.59514]
[1777726697218,34.04,78206.03,64.5,-0.03868,4e-05,4.59614]
[1777726707291,34.04,78205.44,64.5,-0.03871,4e-05,4.59923]
[1777726713334,34.05,78204.47,64.5,-0.03873,4e-05,4.60009]
[1777726718368,34.05,78203.68,64.5,-0.03877,5e-05,4.60373]
[1777726723404,34.05,78203.89,64.5,-0.03876,5e-05,4.60307]
[1777726729446,34.05,78204.14,64.5,-0.03875,5e-05,4.60234]
[1777726735488,34.05,78204.55,64.5,-0.03874,4e-05,4.60088]
[1777726742537,34.05,78203.9,64.5,-0.03877,5e-05,4.60403]
[1777726748578,34.05,78203.98,64.5,-0.03877,5e-05,4.60398]
[1777726753614,34.05,78204.71,64.5,-0.03874,4e-05,4.60108]
[1777726758649,34.05,78204.95,64.5,-0.03873,4e-05,4.60033]
[1777726764691,34.05,78205.12,64.5,-0.03873,4e-05,4.59993]
[1777726769726,34.05,78205.06,64.5,-0.03873,4e-05,4.60046]
[1777726774761,34.05,78205.11,64.5,-0.03871,4e-05,4.59688]
[1777726779796,34.05,78205.16,64.5,-0.03871,4e-05,4.59695]
[1777726784831,34.05,78205.24,64.5,-0.03871,4e-05,4.59689]
[1777726789866,34.06,78206.26,64.5,-0.03866,4e-05,4.59281]
[1777726795908,34.06,78206.27,64.5,-0.03868,4e-05,4.59425]
[1777726801259,34.06,78206.07,64.5,-0.0387,4e-05,4.59643]
[1777726801949,34.06,78220.95,64.5,-0.03804,4e-05,4.53301]
[1777726806984,34.06,78224.83,64.5,-0.03787,4e-05,4.51747]
[1777726813027,34.07,78225.19,64.5,-0.03787,4e-05,4.51701]
[1777726818062,34.07,78225.37,64.5,-0.03787,4e-05,4.51719]
[1777726823096,34.07,78224.66,64.5,-0.03791,4e-05,4.52118]
[1777726828134,34.07,78224.52,64.5,-0.03793,4e-05,4.5227]
[1777726833167,34.08,78224.47,64.5,-0.03791,4e-05,4.52023]
[1777726839059,34.08,78224.55,64.5,-0.03792,4e-05,4.52085]
[1777726844245,34.08,78223.66,64.5,-0.03797,4e-05,4.52582]
[1777726850286,34.08,78223.32,64.5,-0.038,4e-05,4.52845]
[1777726856329,34.09,78223.33,64.5,-0.03801,4e-05,4.52961]
[1777726861364,34.09,78223.25,64.5,-0.03802,4e-05,4.53098]
[1777726866399,34.09,78223.34,64.5,-0.03803,4e-05,4.53165]
[1777726872440,34.1,78224.46,64.5,-0.03799,4e-05,4.52819]
[1777726877478,34.1,78233.79,64.5,-0.0376,4e-05,4.48988]
[1777726882512,34.1,78233.72,64.5,-0.03761,4e-05,4.49156]
[1777726887548,34.1,78235.5,64.5,-0.03755,4e-05,4.48534]
[1777726892584,34.11,78236.07,64.5,-0.03751,4e-05,4.48062]
[1777726897618,34.11,78244.34,64.5,-0.03716,4e-05,4.44745]
[1777726902654,34.12,78246.09,64.5,-0.0371,4e-05,4.44164]
[1777726907689,34.12,78246.92,64.5,-0.03708,4e-05,4.43972]
[1777726912724,34.12,78248.15,64.5,-0.03705,4e-05,4.43618]
[1777726917759,34.13,78251.82,64.5,-0.03691,4e-05,4.42259]
[1777726922793,34.13,78252.81,64.5,-0.03688,4e-05,4.42024]
[1777726927829,34.14,78253.03,64.5,-0.03689,4e-05,4.42111]
[1777726932864,34.14,78253.21,64.5,-0.0369,4e-05,4.42209]
[1777726937899,34.14,78253.44,64.5,-0.03691,4e-05,4.42281]
[1777726942934,34.15,78256.56,64.5,-0.03679,4e-05,4.41152]
[1777726947969,34.15,78257.82,64.5,-0.03675,4e-05,4.40802]
[1777726953004,34.16,78258.54,64.5,-0.03671,4e-05,4.40326]
[1777726958039,34.16,78264.5,64.5,-0.03648,4e-05,4.38038]
[1777726963073,34.17,78268.16,64.5,-0.03634,4e-05,4.36732]
[1777726968109,34.17,78269.14,64.5,-0.03632,4e-05,4.36538]
[1777726973144,34.18,78267.04,64.5,-0.03643,4e-05,4.37612]
[1777726980193,34.18,78267.46,64.5,-0.03644,4e-05,4.37715]
[1777726987243,34.19,78267.72,64.5,-0.03646,4e-05,4.37879]
[1777726993285,34.2,78267.85,64.5,-0.03648,4e-05,4.38055]
[1777726998320,34.2,78267.73,64.5,-0.0365,4e-05,4.38292]
[1777727003355,34.21,78267.89,64.5,-0.03651,4e-05,4.38412]
[1777727009397,34.21,78267.44,64.5,-0.03655,4e-05,4.38818]
[1777727014432,34.22,78267.86,64.5,-0.03653,4e-05,4.3847]
[1777727019467,34.22,78268.53,64.5,-0.03652,4e-05,4.38374]
[1777727024502,34.22,78268.35,64.5,-0.03654,4e-05,4.38629]
[1777727029537,34.23,78268.27,64.5,-0.03656,4e-05,4.3884]
[1777727035579,34.23,78268.52,64.5,-0.03658,4e-05,4.38948]
[1777727043108,34.24,78268.81,64.5,-0.03658,4e-05,4.38966]
[1777727047663,34.24,78268.9,64.5,-0.0366,4e-05,4.39169]
[1777727048219,34.24,78268.9,64.5,-0.0366,4e-05,4.39169]
[1777727050908,34.24,78268.93,64.5,-0.0366,4e-05,4.39204]
[1777727051532,34.24,78268.93,64.5,-0.0366,4e-05,4.39164]
[1777727055771,34.24,78268.89,64.5,-0.03659,4e-05,4.39099]
[1777727061763,34.24,78269.09,64.5,-0.03657,4e-05,4.38893]
[1777727064399,34.24,78270.08,64.5,-0.03652,4e-05,4.38423]
[1777727064443,34.24,78270.08,64.5,-0.03652,4e-05,4.38423]
[1777727064783,34.23,78269.61,64.5,-0.03653,4e-05,4.38509]
[1777727069819,34.22,78280.27,64.5,-0.03602,4e-05,4.33581]
[1777727074855,34.21,78284.04,64.5,-0.03579,4e-05,4.31198]
[1777727079890,34.2,78286.27,64.5,-0.03565,4e-05,4.29817]
[1777727080381,34.2,78286.27,64.5,-0.03565,4e-05,4.29817]
[1777727081880,34.19,78287.63,64.5,-0.03558,4e-05,4.2917]
[1777727083503,34.19,78302.75,64.5,-0.03494,4e-05,4.2286]
[1777727088823,34.18,78304.3,64.5,-0.03483,4e-05,4.21838]
[1777727098018,34.16,78305.08,64.5,-0.03472,4e-05,4.20761]
[1777727103103,34.15,78302.58,64.5,-0.0348,4e-05,4.21464]
[1777727109096,34.14,78318.41,64.5,-0.0341,4e-05,4.14642]
[1777727114131,34.13,78315.76,64.5,-0.03418,4e-05,4.15378]
[1777727119166,34.13,78314.81,64.5,-0.03418,4e-05,4.15437]
[1777727124201,34.12,78314.61,64.5,-0.03416,4e-05,4.15197]
[1777727129235,34.11,78320.45,64.5,-0.03389,4e-05,4.12555]
[1777727134271,34.1,78320.26,64.5,-0.03385,4e-05,4.11997]
[1777727139306,34.1,78320.82,64.5,-0.03379,4e-05,4.11488]
[1777727144341,34.09,78320.42,64.5,-0.03378,4e-05,4.11361]
[1777727148217,34.08,78320.22,64.5,-0.03377,4e-05,4.11269]
[1777727148970,34.08,78320.38,64.5,-0.03376,4e-05,4.11149]
[1777727156426,34.07,78317.52,64.5,-0.03383,4e-05,4.11836]
[1777727161461,34.06,78330.94,64.5,-0.03327,4e-05,4.06246]
[1777727166497,34.06,78328.41,64.5,-0.03334,4e-05,4.06992]
[1777727171532,34.05,78327.89,64.5,-0.03334,4e-05,4.06942]
[1777727176567,34.05,78327.64,64.5,-0.03332,4e-05,4.0679]
[1777727181602,34.04,78327.58,64.5,-0.0333,4e-05,4.06567]
[1777727188651,34.03,78331.84,64.5,-0.0331,4e-05,4.0456]
[1777727193686,34.02,78329.55,64.5,-0.03314,4e-05,4.0489]
[1777727199729,34.02,78329.67,64.5,-0.03311,4e-05,4.04565]
[1777727204762,34.01,78316.12,64.5,-0.03362,4e-05,4.09678]
[1777727209797,34.0,78306.64,64.5,-0.03398,4e-05,4.13173]
[1777727215845,34.0,78299.23,64.5,-0.03424,4e-05,4.1576]
[1777727220880,33.99,78299.35,64.5,-0.0342,4e-05,4.15391]
[1777727225915,33.98,78299.19,64.5,-0.03418,4e-05,4.1514]
[1777727230950,33.97,78299.17,64.5,-0.03414,4e-05,4.14777]
[1777727235985,33.96,78299.59,64.5,-0.0341,4e-05,4.14308]
[1777727241020,33.96,78299.98,64.5,-0.03405,4e-05,4.13855]
[1777727246054,33.95,78299.61,64.5,-0.03404,4e-05,4.13711]
[1777727251091,33.94,78299.47,64.5,-0.03399,4e-05,4.13134]
[1777727257504,33.93,78299.46,64.5,-0.03396,4e-05,4.12912]
[1777727263179,33.92,78300.25,64.5,-0.03389,4e-05,4.12153]
[1777727268214,33.92,78306.47,64.5,-0.03361,4e-05,4.09419]
[1777727273249,33.91,78306.44,64.5,-0.03359,4e-05,4.09182]
[1777727279290,33.9,78306.58,64.5,-0.03355,4e-05,4.08828]
[1777727284325,33.9,78306.77,64.5,-0.03352,4e-05,4.08507]
[1777727289360,33.89,78306.78,64.5,-0.0335,4e-05,4.08259]
[1777727296410,33.88,78306.88,64.5,-0.03346,4e-05,4.0788]
[1777727302149,33.88,78307.0,64.5,-0.03343,4e-05,4.07638]
[1777727307487,33.87,78300.47,64.5,-0.03366,4e-05,4.09901]
[1777727312522,33.86,78299.38,64.5,-0.03365,4e-05,4.0973]
[1777727317544,33.86,78299.39,64.5,-0.03363,4e-05,4.09521]
[1777727323599,33.85,78299.22,64.5,-0.03361,4e-05,4.09238]
[1777727328635,33.84,78299.31,64.5,-0.03358,4e-05,4.08956]
[1777727336691,33.83,78299.13,64.5,-0.03355,4e-05,4.08643]
[1777727341726,33.83,78298.38,64.5,-0.03355,4e-05,4.08706]
[1777727346761,33.82,78298.93,64.5,-0.03351,4e-05,4.08253]
[1777727352184,33.82,78298.59,64.5,-0.0335,4e-05,4.08158]
[1777727357520,33.81,78298.46,64.5,-0.03349,4e-05,4.08119]
[1777727362874,33.8,78289.61,64.5,-0.03381,4e-05,4.11223]
[1777727367909,33.8,78295.15,64.5,-0.03356,4e-05,4.08756]
[1777727372944,33.79,78295.27,64.5,-0.0335,4e-05,4.08128]
[1777727378986,33.78,78295.27,64.5,-0.03348,4e-05,4.07847]
[1777727384021,33.78,78295.64,64.5,-0.03344,4e-05,4.07466]
[1777727389056,33.77,78295.02,64.5,-0.03344,4e-05,4.0748]
[1777727394091,33.77,78297.65,64.5,-0.03331,4e-05,4.06203]
[1777727398207,33.76,78310.43,64.5,-0.03278,4e-05,4.00928]
[1777727404167,33.76,78319.04,64.5,-0.03242,4e-05,3.97368]
[1777727409198,33.75,78330.58,64.5,-0.03196,4e-05,3.92711]
[1777727414524,33.75,78330.54,64.5,-0.03195,4e-05,3.92635]
[1777727415454,33.75,78330.54,64.5,-0.03195,4e-05,3.92612]
[1777727415458,33.75,78330.54,64.5,-0.03195,4e-05,3.92612]
[1777727417216,33.75,78343.94,64.5,-0.03143,4e-05,3.87391]
[1777727425182,33.75,78345.82,64.5,-0.03135,4e-05,3.86553]
[1777727431353,33.74,78342.49,64.5,-0.03144,4e-05,3.8738]
[1777727436387,33.74,78343.54,64.5,-0.03139,4e-05,3.8689]
[1777727437872,33.74,78344.39,64.5,-0.03135,4e-05,3.86546]
[1777727443437,33.74,78344.39,64.5,-0.03134,4e-05,3.86444]
[1777727448472,33.74,78345.3,64.5,-0.0313,4e-05,3.86009]
[1777727453508,33.73,78345.55,64.5,-0.03128,4e-05,3.85828]
[1777727458543,33.73,78345.63,64.5,-0.03127,4e-05,3.8571]
[1777727463578,33.73,78347.28,64.5,-0.0312,4e-05,3.84991]
[1777727468613,33.73,78348.3,64.5,-0.03115,4e-05,3.84517]
[1777727473648,33.72,78349.22,64.5,-0.03111,4e-05,3.84084]
[1777727478683,33.72,78349.65,64.5,-0.03109,4e-05,3.83841]
[1777727478785,33.72,78349.65,64.5,-0.03109,4e-05,3.83841]
[1777727484725,33.72,78355.28,64.5,-0.03086,4e-05,3.81603]
[1777727489760,33.72,78358.87,64.5,-0.03072,4e-05,3.80183]
[1777727494370,33.72,78359.31,64.5,-0.03068,4e-05,3.7965]
[1777727500576,33.72,78369.66,64.5,-0.03029,4e-05,3.75704]
[1777727504536,33.72,78367.51,64.5,-0.03037,4e-05,3.76509]
[1777727509831,33.72,78367.71,64.5,-0.03036,4e-05,3.76399]
[1777727515949,33.71,78364.71,64.5,-0.03046,4e-05,3.77487]
[1777727520984,33.71,78356.8,64.5,-0.03076,4e-05,3.80441]
[1777727526021,33.71,78353.17,64.5,-0.03089,4e-05,3.81747]
[1777727531055,33.71,78349.23,64.5,-0.03103,4e-05,3.83167]
[1777727536091,33.71,78340.22,64.5,-0.03136,4e-05,3.86524]
[1777727541126,33.7,78349.04,64.5,-0.03101,4e-05,3.83032]
[1777727546161,33.7,78352.42,64.5,-0.03088,4e-05,3.81664]
[1777727551196,33.7,78356.43,64.5,-0.0307,4e-05,3.79743]
[1777727557238,33.7,78354.31,64.5,-0.03077,4e-05,3.80482]
[1777727563280,33.7,78351.63,64.5,-0.03086,4e-05,3.81422]
[1777727568315,33.69,78351.83,64.5,-0.03085,4e-05,3.81275]
[1777727573350,33.69,78351.61,64.5,-0.03085,4e-05,3.81274]
[1777727578385,33.69,78355.58,64.5,-0.03069,4e-05,3.79694]
[1777727583420,33.69,78357.92,64.5,-0.0306,4e-05,3.78751]
[1777727588455,33.69,78364.98,64.5,-0.03033,4e-05,3.76037]
[1777727593490,33.69,78362.53,64.5,-0.03042,4e-05,3.76932]
[1777727598526,33.69,78366.02,64.5,-0.03029,4e-05,3.75584]
[1777727603561,33.69,78366.61,64.5,-0.03026,4e-05,3.75338]
[1777727608595,33.69,78363.23,64.5,-0.03039,4e-05,3.76587]
[1777727613631,33.68,78361.24,64.5,-0.03043,4e-05,3.76974]
[1777727618666,33.68,78356.14,64.5,-0.03062,4e-05,3.78863]
[1777727624708,33.68,78355.82,64.5,-0.03062,4e-05,3.78916]
[1777727626522,33.68,78355.32,64.5,-0.03064,4e-05,3.79094]
[1777727629939,33.68,78370.43,64.5,-0.03008,4e-05,3.73362]
[1777727630751,33.68,78393.94,64.5,-0.02922,4e-05,3.64599]
[1777727633771,33.68,78409.22,64.5,-0.02867,4e-05,3.59032]
[1777727636117,33.68,78409.57,64.5,-0.02867,4e-05,3.5895]
[1777727637326,33.68,78409.57,64.5,-0.02867,4e-05,3.58972]
[1777727639310,33.69,78421.77,64.5,-0.02824,4e-05,3.5459]
[1777727641805,33.69,78417.62,64.5,-0.02839,4e-05,3.56154]
[1777727646864,33.69,78410.61,64.5,-0.02866,4e-05,3.58857]
[1777727651898,33.69,78404.27,64.5,-0.02889,4e-05,3.61283]
[1777727654564,33.69,78405.44,64.5,-0.02885,4e-05,3.60895]
[1777727656935,33.7,78405.38,64.5,-0.02886,4e-05,3.60958]
[1777727661969,33.7,78409.77,64.5,-0.02872,4e-05,3.59488]
[1777727667004,33.7,78406.1,64.5,-0.02886,4e-05,3.60947]
[1777727672039,33.71,78405.48,64.5,-0.02887,4e-05,3.60963]
[1777727677074,33.71,78403.06,64.5,-0.02896,4e-05,3.61963]
[1777727682109,33.71,78398.91,64.5,-0.02912,4e-05,3.63593]
[1777727687143,33.71,78398.25,64.5,-0.02916,4e-05,3.6393]
[1777727689680,33.71,78398.25,64.5,-0.02916,4e-05,3.6393]
[1777727695200,33.72,78397.34,64.5,-0.0292,4e-05,3.64415]
[1777727700237,33.72,78392.5,64.5,-0.02939,4e-05,3.66294]
[1777727705272,33.72,78382.3,64.5,-0.02977,4e-05,3.70158]
[1777727710306,33.72,78380.57,64.5,-0.02983,4e-05,3.70854]
[1777727715342,33.72,78375.69,64.5,-0.03002,4e-05,3.72713]
[1777727720381,33.72,78373.88,64.5,-0.03009,4e-05,3.73418]
[1777727725413,33.72,78372.47,64.5,-0.03014,4e-05,3.73969]
[1777727730449,33.73,78367.01,64.5,-0.03034,4e-05,3.7604]
[1777727735484,33.73,78361.81,64.5,-0.03051,4e-05,3.7768]
[1777727740586,33.73,78360.81,64.5,-0.03055,4e-05,3.78052]
[1777727746562,33.72,78360.71,64.5,-0.03055,4e-05,3.78077]
[1777727751597,33.72,78360.58,64.5,-0.03056,4e-05,3.78118]
[1777727756632,33.72,78356.98,64.5,-0.03069,4e-05,3.79475]
[1777727757623,33.72,78356.98,64.5,-0.03069,4e-05,3.79475]
[1777727762674,33.72,78353.51,64.5,-0.03082,4e-05,3.80765]
[1777727769722,33.72,78353.21,64.5,-0.03083,4e-05,3.80839]
[1777727774758,33.72,78353.09,64.5,-0.03083,4e-05,3.80856]
[1777727779793,33.72,78353.87,64.5,-0.0308,4e-05,3.80531]
[1777727784828,33.72,78353.7,64.5,-0.0308,4e-05,3.8057]
[1777727789863,33.72,78353.63,64.5,-0.0308,4e-05,3.80568]
[1777727794898,33.72,78353.32,64.5,-0.03078,4e-05,3.80327]
[1777727799933,33.72,78353.21,64.5,-0.03078,4e-05,3.80342]
[1777727804968,33.72,78353.64,64.5,-0.03077,4e-05,3.8015]
[1777727807931,33.72,78353.45,64.5,-0.03077,4e-05,3.80217]
[1777727814031,33.72,78353.3,64.5,-0.03077,4e-05,3.8023]
[1777727819067,33.72,78350.46,64.5,-0.03088,4e-05,3.81281]
[1777727824101,33.71,78350.09,64.5,-0.03089,4e-05,3.81386]
[1777727824682,33.71,78350.09,64.5,-0.03089,4e-05,3.81386]
[1777727831151,33.71,78351.3,64.5,-0.03084,4e-05,3.80878]
[1777727836186,33.71,78346.91,64.5,-0.031,4e-05,3.82514]
[1777727841221,33.71,78345.64,64.5,-0.03104,4e-05,3.82956]
[1777727846256,33.71,78345.88,64.5,-0.03103,4e-05,3.8282]
[1777727851291,33.71,78344.05,64.5,-0.03107,4e-05,3.83146]
[1777727856326,33.71,78341.84,64.5,-0.03115,4e-05,3.83948]
[1777727861899,33.71,78340.09,64.5,-0.03121,4e-05,3.8458]
[1777727867404,33.71,78340.66,64.5,-0.03119,4e-05,3.84296]
[1777727872439,33.7,78340.43,64.5,-0.03119,4e-05,3.8434]
[1777727877473,33.7,78340.23,64.5,-0.03119,4e-05,3.84372]
[1777727882509,33.7,78343.64,64.5,-0.03106,4e-05,3.83022]
[1777727884746,33.7,78343.2,64.5,-0.03108,4e-05,3.83182]
[1777727890566,33.7,78343.47,64.5,-0.03106,4e-05,3.83032]
[1777727896609,33.7,78343.37,64.5,-0.03106,4e-05,3.83029]
[1777727901837,33.7,78343.36,64.5,-0.03106,4e-05,3.83006]
[1777727905449,33.7,78343.83,64.5,-0.03104,4e-05,3.82798]
[1777727910709,33.7,78346.81,64.5,-0.03092,4e-05,3.81617]
[1777727915175,33.7,78346.12,64.5,-0.03092,4e-05,3.81536]
[1777727924806,33.7,78346.23,64.5,-0.03091,4e-05,3.81436]
[1777727929841,33.69,78345.29,64.5,-0.03094,4e-05,3.81766]
[1777727933347,33.69,78345.32,64.5,-0.03094,4e-05,3.81736]
[1777727941386,33.69,78345.38,64.5,-0.03093,4e-05,3.81682]
[1777727946961,33.69,78345.62,64.5,-0.03092,4e-05,3.81536]
[1777727951996,33.69,78342.3,64.5,-0.03104,4e-05,3.82772]
[1777727952270,33.69,78342.3,64.5,-0.03104,4e-05,3.82772]
[1777727958038,33.69,78336.58,64.5,-0.03126,4e-05,3.8491]
[1777727963073,33.69,78336.25,64.5,-0.03126,4e-05,3.84982]
[1777727968108,33.69,78331.94,64.5,-0.03142,4e-05,3.86576]
[1777727973143,33.68,78329.43,64.5,-0.03148,4e-05,3.87133]
[1777727978179,33.68,78327.32,64.5,-0.03156,4e-05,3.87863]
[1777727983216,33.68,78323.91,64.5,-0.03168,4e-05,3.89091]
[1777727988251,33.68,78321.44,64.5,-0.03177,4e-05,3.89945]
[1777727993286,33.67,78320.9,64.5,-0.03178,4e-05,3.90052]
[1777727998322,33.67,78322.48,64.5,-0.03171,4e-05,3.89343]
[1777728004364,33.67,78320.79,64.5,-0.03176,4e-05,3.89892]
[1777728009400,33.67,78330.53,64.5,-0.03138,4e-05,3.86058]
[1777728014435,33.67,78330.55,64.5,-0.03137,4e-05,3.85996]
[1777728019470,33.67,78329.9,64.5,-0.03139,4e-05,3.86193]
[1777728025512,33.66,78329.97,64.5,-0.03138,4e-05,3.86101]
[1777728035582,33.66,78330.07,64.5,-0.03134,4e-05,3.85626]
[1777728040616,33.66,78327.15,64.5,-0.03145,4e-05,3.86706]
[1777728045652,33.66,78325.54,64.5,-0.03151,4e-05,3.87269]
[1777728050687,33.66,78324.39,64.5,-0.03155,4e-05,3.87655]
[1777728055722,33.66,78324.35,64.5,-0.03154,4e-05,3.87611]
[1777728059751,33.65,78336.38,64.5,-0.03108,4e-05,3.82934]
[1777728065012,33.65,78334.54,64.5,-0.03114,4e-05,3.83617]
[1777728070829,33.65,78339.05,64.5,-0.03097,4e-05,3.81854]
[1777728075863,33.65,78339.23,64.5,-0.03096,4e-05,3.81773]
[1777728080899,33.65,78336.28,64.5,-0.03107,4e-05,3.82884]
[1777728085934,33.65,78333.87,64.5,-0.03116,4e-05,3.83781]
[1777728090969,33.65,78334.52,64.5,-0.03113,4e-05,3.83502]
[1777728096006,33.65,78334.41,64.5,-0.03111,4e-05,3.83187]
[1777728102047,33.65,78335.05,64.5,-0.03108,4e-05,3.82914]
[1777728107082,33.65,78331.38,64.5,-0.03122,4e-05,3.84301]
[1777728112117,33.65,78330.06,64.5,-0.03127,4e-05,3.84776]
[1777728118159,33.65,78326.92,64.5,-0.03138,4e-05,3.85936]
[1777728123194,33.65,78326.12,64.5,-0.03141,4e-05,3.86198]
[1777728128252,33.64,78324.36,64.5,-0.03147,4e-05,3.86827]
[1777728131428,33.64,78323.76,64.5,-0.03149,4e-05,3.87036]
[1777728132280,33.64,78318.71,64.5,-0.03169,4e-05,3.89056]
[1777728132769,33.64,78318.71,64.5,-0.03169,4e-05,3.89056]
[1777728133287,33.65,78318.27,64.5,-0.03172,4e-05,3.893]
[1777728133953,33.65,78318.27,64.5,-0.03172,4e-05,3.893]
[1777728134294,33.65,78318.2,64.5,-0.03172,4e-05,3.89312]
[1777728138864,33.65,78315.58,64.5,-0.03185,4e-05,3.9062]
[1777728139329,33.66,78315.33,64.5,-0.03187,4e-05,3.90788]
[1777728144365,33.65,78312.23,64.5,-0.03198,4e-05,3.9191]
[1777728149400,33.65,78309.69,64.5,-0.03207,4e-05,3.92806]
[1777728155442,33.65,78310.51,64.5,-0.032,4e-05,3.92043]
[1777728160477,33.65,78310.11,64.5,-0.03201,4e-05,3.92118]
[1777728165511,33.64,78310.06,64.5,-0.032,4e-05,3.92058]
[1777728170547,33.64,78310.43,64.5,-0.03198,4e-05,3.91836]
[1777728177596,33.64,78309.5,64.5,-0.03201,4e-05,3.92092]
[1777728182631,33.64,78309.32,64.5,-0.03201,4e-05,3.92088]
[1777728187665,33.64,78310.75,64.5,-0.03194,4e-05,3.91456]
[1777728193708,33.63,78310.64,64.5,-0.03194,4e-05,3.91415]
[1777728195903,33.63,78310.6,64.5,-0.03194,4e-05,3.91417]
[1777728196005,33.63,78310.57,64.5,-0.03194,4e-05,3.91399]
[1777728199932,33.64,78310.57,64.5,-0.03196,4e-05,3.91618]
[1777728203778,33.64,78310.6,64.5,-0.03196,4e-05,3.91634]
[1777728206501,33.64,78311.37,64.5,-0.03193,4e-05,3.91318]
[1777728207036,33.64,78310.23,64.5,-0.03197,4e-05,3.91747]
[1777728210816,33.64,78310.12,64.5,-0.03198,4e-05,3.91813]
[1777728210918,33.64,78310.12,64.5,-0.03198,4e-05,3.91796]
[1777728217876,33.65,78310.23,64.5,-0.032,4e-05,3.91913]
[1777728224925,33.66,78310.26,64.5,-0.03204,4e-05,3.92394]
[1777728229960,33.67,78310.03,64.5,-0.03209,4e-05,3.92832]
[1777728234995,33.68,78306.88,64.5,-0.03224,4e-05,3.94404]
[1777728240030,33.69,78306.19,64.5,-0.03231,4e-05,3.95074]
[1777728248086,33.7,78305.83,64.5,-0.03238,4e-05,3.95741]
[1777728253121,33.71,78306.11,64.5,-0.0324,4e-05,3.95956]
[1777728262185,33.73,78302.77,64.5,-0.03259,4e-05,3.97834]
[1777728267221,33.73,78302.11,64.5,-0.03264,4e-05,3.98402]
[1777728272256,33.74,78302.04,64.5,-0.03265,4e-05,3.98397]
[1777728277290,33.75,78300.58,64.5,-0.03274,4e-05,3.99278]
[1777728280727,33.75,78300.22,64.5,-0.03277,4e-05,3.996]
[1777728282326,33.76,78299.89,64.5,-0.03281,4e-05,3.99974]
[1777728282630,33.76,78299.89,64.5,-0.03281,4e-05,3.99974]
[1777728288371,33.78,78299.78,64.5,-0.03288,4e-05,4.00739]
[1777728289907,33.78,78299.73,64.5,-0.0329,4e-05,4.00878]
[1777728290586,33.78,78299.73,64.5,-0.0329,4e-05,4.00878]
[1777728290385,33.78,78299.91,64.5,-0.0329,4e-05,4.00863]
[1777728291225,33.78,78299.91,64.5,-0.0329,4e-05,4.00863]
[1777728291875,33.79,78299.91,64.5,-0.03291,4e-05,4.00982]
[1777728292618,33.79,78299.91,64.5,-0.03291,4e-05,4.00982]
[1777728293894,33.79,78299.99,64.5,-0.03292,4e-05,4.01125]
[1777728294412,33.79,78300.91,64.5,-0.0329,4e-05,4.0088]
[1777728299448,33.81,78303.9,64.5,-0.03284,4e-05,4.00295]
[1777728305490,33.83,78303.79,64.5,-0.03291,4e-05,4.01043]
[1777728305654,33.83,78303.79,64.5,-0.03291,4e-05,4.01043]
[1777728311606,33.84,78303.38,64.5,-0.03299,4e-05,4.0178]
[1777728322610,33.87,78302.31,64.5,-0.03316,4e-05,4.03537]
[1777728328652,33.89,78302.31,64.5,-0.03323,4e-05,4.04187]
[1777728336708,33.91,78302.53,64.5,-0.03328,4e-05,4.04611]
[1777728342749,33.93,78302.64,64.5,-0.03333,4e-05,4.05197]
[1777728348992,33.94,78302.41,64.5,-0.03339,4e-05,4.05704]
[1777728349655,33.95,78302.44,64.5,-0.03342,4e-05,4.06001]
[1777728353199,33.95,78302.5,64.5,-0.03342,4e-05,4.06057]
[1777728353270,33.95,78302.5,64.5,-0.03343,4e-05,4.06138]
[1777728358868,33.96,78304.43,64.5,-0.0334,4e-05,4.05882]
[1777728359921,33.96,78304.43,64.5,-0.0334,4e-05,4.05882]
[1777728359995,33.97,78304.82,64.5,-0.0334,4e-05,4.0583]
[1777728365958,33.97,78304.85,64.5,-0.03342,4e-05,4.06022]
[1777728371959,33.98,78307.76,64.5,-0.03333,4e-05,4.05157]
[1777728378001,33.98,78307.79,64.5,-0.03335,4e-05,4.05398]
[1777728383036,33.99,78308.34,64.5,-0.03335,4e-05,4.05387]
[1777728389079,34.0,78308.36,64.5,-0.03337,4e-05,4.05624]
[1777728394114,34.0,78308.68,64.5,-0.03336,4e-05,4.05356]
[1777728399149,34.01,78307.65,64.5,-0.03342,4e-05,4.05964]
[1777728405374,34.01,78307.72,64.5,-0.03343,4e-05,4.06056]
[1777728409336,34.02,78307.75,64.5,-0.03345,4e-05,4.06279]
[1777728409437,34.02,78307.69,64.5,-0.03346,4e-05,4.06381]
[1777728409771,34.02,78307.69,64.5,-0.03346,4e-05,4.06381]
[1777728414623,34.03,78307.44,64.5,-0.03351,4e-05,4.06882]
[1777728414723,34.03,78307.48,64.5,-0.03352,4e-05,4.06966]
[1777728415234,34.03,78307.48,64.5,-0.03352,4e-05,4.06966]
[1777728415334,34.03,78307.48,64.5,-0.03352,4e-05,4.07003]
[1777728420126,34.04,78307.61,64.5,-0.03354,4e-05,4.07152]
[1777728420296,34.04,78307.54,64.5,-0.03357,4e-05,4.07477]
[1777728420816,34.04,78307.54,64.5,-0.03357,4e-05,4.07477]
[1777728421303,34.05,78307.61,64.5,-0.03358,4e-05,4.07548]
[1777728425536,34.05,78307.61,64.5,-0.03358,4e-05,4.07548]
[1777728425619,34.06,78307.61,64.5,-0.03361,4e-05,4.07941]
[1777728435400,34.06,78306.93,64.5,-0.03368,4e-05,4.08565]
[1777728442450,34.07,78307.01,64.5,-0.0337,4e-05,4.08776]
[1777728448492,34.08,78307.02,64.5,-0.03372,4e-05,4.08978]
[1777728453527,34.08,78307.09,64.5,-0.03371,4e-05,4.08776]
[1777728455922,34.08,78306.82,64.5,-0.03372,4e-05,4.08918]
[1777728456548,34.08,78306.06,64.5,-0.03375,4e-05,4.092]
[1777728457322,34.08,78306.06,64.5,-0.03375,4e-05,4.092]
[1777728457554,34.08,78305.92,64.5,-0.03375,4e-05,4.09202]
[1777728462589,34.08,78304.35,64.5,-0.03383,4e-05,4.09993]
[1777728467625,34.09,78305.22,64.5,-0.03381,4e-05,4.09809]
[1777728478703,34.1,78303.55,64.5,-0.03391,4e-05,4.10826]
[1777728483738,34.1,78302.89,64.5,-0.03396,4e-05,4.11246]
[1777728488773,34.1,78302.72,64.5,-0.03398,4e-05,4.11469]
[1777728493808,34.11,78303.91,64.5,-0.03395,4e-05,4.11148]
[1777728498843,34.11,78302.82,64.5,-0.03401,4e-05,4.11735]
[1777728503878,34.12,78303.01,64.5,-0.03401,4e-05,4.1181]
[1777728509919,34.12,78303.22,64.5,-0.03402,4e-05,4.11907]
[1777728514954,34.12,78302.99,64.5,-0.03402,4e-05,4.11802]
[1777728524018,34.13,78302.78,64.5,-0.03406,4e-05,4.12154]
[1777728535095,34.14,78302.72,64.5,-0.03409,4e-05,4.12499]
[1777728542529,34.14,78302.74,64.5,-0.0341,4e-05,4.12549]
[1777728542630,34.14,78302.74,64.5,-0.03411,4e-05,4.1272]
[1777728546543,34.14,78303.17,64.5,-0.03409,4e-05,4.12489]
[1777728552386,34.13,78303.22,64.5,-0.03405,4e-05,4.12058]
[1777728552487,34.13,78303.21,64.5,-0.03403,4e-05,4.11945]
[1777728555490,34.13,78303.21,64.5,-0.03403,4e-05,4.11945]
[1777728555591,34.13,78303.21,64.5,-0.03404,4e-05,4.12034]
[1777728559426,34.13,78302.92,64.5,-0.03404,4e-05,4.12033]
[1777728559450,34.13,78303.09,64.5,-0.03403,4e-05,4.11849]
[1777728560061,34.13,78303.09,64.5,-0.03403,4e-05,4.11849]
[1777728560834,34.13,78303.09,64.5,-0.03403,4e-05,4.11849]
[1777728560431,34.13,78302.92,64.5,-0.03403,4e-05,4.11859]
[1777728560936,34.13,78302.92,64.5,-0.03403,4e-05,4.11859]
[1777728561966,34.13,78302.92,64.5,-0.03403,4e-05,4.11859]
[1777728562067,34.13,78302.92,64.5,-0.03403,4e-05,4.11889]
[1777728567390,34.12,78302.9,64.5,-0.034,4e-05,4.11608]
[1777728573362,34.11,78300.14,64.5,-0.03405,4e-05,4.11957]
[1777728578397,34.1,78299.8,64.5,-0.03403,4e-05,4.11805]
[1777728583432,34.09,78300.25,64.5,-0.03398,4e-05,4.11342]
[1777728588467,34.09,78300.1,64.5,-0.03396,4e-05,4.11121]
[1777728593492,34.08,78299.78,64.5,-0.03395,4e-05,4.11026]
[1777728593502,34.08,78301.76,64.5,-0.03387,4e-05,4.10183]
[1777728598537,34.08,78300.64,64.5,-0.03393,4e-05,4.10796]
[1777728607600,34.09,78300.7,64.5,-0.03396,4e-05,4.11067]
[1777728612634,34.1,78300.58,64.5,-0.03398,4e-05,4.11278]
[1777728617670,34.1,78300.27,64.5,-0.03401,4e-05,4.11563]
[1777728622705,34.1,78300.24,64.5,-0.03402,4e-05,4.11733]
[1777728627740,34.11,78300.07,64.5,-0.03405,4e-05,4.11957]
[1777728632775,34.11,78300.24,64.5,-0.03403,4e-05,4.11699]
[1777728634548,34.11,78300.31,64.5,-0.03403,4e-05,4.11702]
[1777728634789,34.11,78301.18,64.5,-0.034,4e-05,4.11387]
[1777728635095,34.11,78301.18,64.5,-0.034,4e-05,4.11387]
[1777728635947,34.11,78301.18,64.5,-0.034,4e-05,4.11387]
[1777728642845,34.1,78300.13,64.5,-0.034,4e-05,4.1144]
[1777728647880,34.1,78299.96,64.5,-0.03398,4e-05,4.11228]
[1777728649565,34.1,78299.75,64.5,-0.03398,4e-05,4.11256]
[1777728650026,34.09,78299.8,64.5,-0.03398,4e-05,4.1118]
[1777728650934,34.09,78299.8,64.5,-0.03398,4e-05,4.1118]
[1777728651493,34.09,78299.8,64.5,-0.03397,4e-05,4.11124]
[1777728656943,34.08,78299.4,64.5,-0.03395,4e-05,4.10952]
[1777728664999,34.07,78298.64,64.5,-0.03394,4e-05,4.10816]
[1777728672086,34.07,78298.49,64.5,-0.03392,4e-05,4.10659]
[1777728678094,34.06,78298.41,64.5,-0.03388,4e-05,4.10208]
[1777728683129,34.05,78298.45,64.5,-0.03385,4e-05,4.09928]
[1777728688165,34.04,78298.14,64.5,-0.03384,4e-05,4.09791]
[1777728693200,34.04,78297.89,64.5,-0.03379,4e-05,4.09286]
[1777728698235,34.03,78297.92,64.5,-0.03377,4e-05,4.0902]
[1777728703270,34.02,78297.35,64.5,-0.03377,4e-05,4.08996]
[1777728711326,34.01,78296.17,64.5,-0.03377,4e-05,4.09063]
[1777728712467,34.01,78296.17,64.5,-0.03377,4e-05,4.09063]
[1777728713003,34.01,78296.17,64.5,-0.03377,4e-05,4.09063]
[1777728712569,34.01,78295.63,64.5,-0.03379,4e-05,4.09178]
[1777728713340,34.01,78295.8,64.5,-0.03378,4e-05,4.09111]
[1777728717067,34.01,78295.61,64.5,-0.03378,4e-05,4.09087]
[1777728717772,34.01,78295.74,64.5,-0.03377,4e-05,4.08985]
[1777728721424,34.01,78295.6,64.5,-0.03377,4e-05,4.0903]
[1777728721525,34.0,78295.6,64.5,-0.03376,4e-05,4.08882]
[1777728723241,34.0,78297.36,64.5,-0.03368,4e-05,4.08133]
[1777728723410,34.0,78296.25,64.5,-0.03373,4e-05,4.08613]
[1777728728445,34.0,78297.15,64.5,-0.03367,4e-05,4.08014]
[1777728733480,33.99,78296.91,64.5,-0.03365,4e-05,4.07871]
[1777728738515,33.98,78297.44,64.5,-0.03361,4e-05,4.07426]
[1777728743549,33.98,78297.66,64.5,-0.03357,4e-05,4.07065]
[1777728748586,33.97,78297.49,64.5,-0.03356,4e-05,4.06908]
[1777728753621,33.97,78297.11,64.5,-0.03352,4e-05,4.06492]
[1777728758655,33.96,78296.95,64.5,-0.03351,4e-05,4.06338]
[1777728760978,33.96,78297.89,64.5,-0.03347,4e-05,4.05922]
[1777728761053,33.96,78298.52,64.5,-0.03344,4e-05,4.0563]
[1777728763875,33.96,78300.94,64.5,-0.03335,4e-05,4.04763]
[1777728763899,33.96,78300.33,64.5,-0.03338,4e-05,4.05051]
[1777728769734,33.96,78299.68,64.5,-0.03338,4e-05,4.0506]
[1777728774770,33.95,78303.66,64.5,-0.0332,4e-05,4.03287]
[1777728779805,33.95,78303.36,64.5,-0.03319,4e-05,4.03211]
[1777728784840,33.94,78303.62,64.5,-0.03316,4e-05,4.02915]
[1777728795916,33.93,78303.57,64.5,-0.03312,4e-05,4.02511]
[1777728805986,33.92,78303.6,64.5,-0.03308,4e-05,4.02116]
[1777728811022,33.92,78304.0,64.5,-0.03302,4e-05,4.01427]
[1777728816057,33.91,78303.75,64.5,-0.03301,4e-05,4.0134]
[1777728821092,33.91,78303.77,64.5,-0.03299,4e-05,4.01147]
[1777728826127,33.9,78303.86,64.5,-0.03297,4e-05,4.00929]
[1777728831162,33.9,78303.73,64.5,-0.03296,4e-05,4.00798]
[1777728836198,33.89,78304.16,64.5,-0.03292,4e-05,4.00448]
[1777728841232,33.89,78303.15,64.5,-0.03295,4e-05,4.00665]
[1777728850295,33.88,78303.41,64.5,-0.0329,4e-05,4.0024]
[1777728855330,33.88,78303.6,64.5,-0.03288,4e-05,3.9999]
[1777728861371,33.87,78301.89,64.5,-0.03292,4e-05,4.00455]
[1777728866407,33.87,78300.96,64.5,-0.03294,4e-05,4.00643]
[1777728871442,33.86,78300.86,64.5,-0.0329,4e-05,4.00163]
[1777728878490,33.85,78302.03,64.5,-0.03283,4e-05,3.99464]
[1777728883526,33.85,78302.79,64.5,-0.03279,4e-05,3.99]
[1777728888560,33.85,78304.64,64.5,-0.0327,4e-05,3.98115]
[1777728898634,33.84,78304.67,64.5,-0.03267,4e-05,3.978]
[1777728903669,33.84,78303.71,64.5,-0.03269,4e-05,3.98029]
[1777728909710,33.83,78303.01,64.5,-0.0327,4e-05,3.98094]
[1777728915753,33.83,78303.03,64.5,-0.03268,4e-05,3.97906]
[1777728920789,33.82,78302.38,64.5,-0.03269,4e-05,3.98012]
[1777728925824,33.82,78301.03,64.5,-0.03273,4e-05,3.98391]
[1777728930859,33.81,78300.62,64.5,-0.03273,4e-05,3.98399]
[1777728935894,33.81,78301.07,64.5,-0.03267,4e-05,3.97733]
[1777728940928,33.81,78301.37,64.5,-0.03264,4e-05,3.9747]
[1777728946970,33.8,78300.99,64.5,-0.03264,4e-05,3.97449]
[1777728950038,33.8,78300.96,64.5,-0.03264,4e-05,3.97432]
[1777728950075,33.8,78300.96,64.5,-0.03264,4e-05,3.97432]
[1777728951514,33.8,78300.77,64.5,-0.03264,4e-05,3.97423]
[1777728951730,33.8,78300.77,64.5,-0.03264,4e-05,3.97423]
[1777728956883,33.8,78300.23,64.5,-0.03265,4e-05,3.97522]
[1777728964092,33.79,78299.43,64.5,-0.03266,4e-05,3.97585]
[1777728969126,33.79,78299.15,64.5,-0.03265,4e-05,3.97554]
[1777728974204,33.78,78299.08,64.5,-0.03264,4e-05,3.97471]
[1777728980203,33.78,78298.63,64.5,-0.03264,4e-05,3.97456]
[1777728985239,33.78,78299.05,64.5,-0.03261,4e-05,3.97157]
[1777728990273,33.77,78298.94,64.5,-0.0326,4e-05,3.97068]
[1777728995335,33.77,78298.65,64.5,-0.03258,4e-05,3.96738]
[1777729000344,33.77,78298.84,64.5,-0.03256,4e-05,3.9651]
[1777729005681,33.76,78298.86,64.5,-0.03255,4e-05,3.96401]
[1777729011420,33.76,78298.33,64.5,-0.03255,4e-05,3.96435]
[1777729016456,33.76,78298.69,64.5,-0.03252,4e-05,3.96169]
[1777729021495,33.75,78298.24,64.5,-0.03253,4e-05,3.96224]
[1777729028543,33.75,78298.0,64.5,-0.03252,4e-05,3.96148]
[1777729033579,33.75,78298.22,64.5,-0.0325,4e-05,3.95942]
[1777729038613,33.74,78298.1,64.5,-0.03249,4e-05,3.95872]
[1777729044656,33.74,78298.62,64.5,-0.03246,4e-05,3.95529]
[1777729049691,33.74,78298.56,64.5,-0.03245,4e-05,3.95438]
[1777729054726,33.73,78299.22,64.5,-0.03239,4e-05,3.94729]
[1777729059764,33.73,78299.02,64.5,-0.03238,4e-05,3.94699]
[1777729064800,33.73,78299.15,64.5,-0.03237,4e-05,3.94541]
[1777729069835,33.72,78299.18,64.5,-0.03236,4e-05,3.94425]
[1777729074870,33.72,78299.28,64.5,-0.03234,4e-05,3.94282]
[1777729079905,33.72,78299.13,64.5,-0.03234,4e-05,3.94217]
[1777729085860,33.72,78299.24,64.5,-0.03232,4e-05,3.94093]
[1777729091989,33.71,78299.35,64.5,-0.0323,4e-05,3.93888]
[1777729097024,33.71,78299.63,64.5,-0.03228,4e-05,3.93678]
[1777729102059,33.71,78301.27,64.5,-0.03221,4e-05,3.92942]
[1777729107094,33.71,78302.11,64.5,-0.03217,4e-05,3.92523]
[1777729113413,33.71,78302.11,64.5,-0.03217,4e-05,3.92523]
[1777729118447,33.7,78303.49,64.5,-0.03207,4e-05,3.9147]
[1777729126228,33.7,78302.25,64.5,-0.0321,4e-05,3.91797]
[1777729132270,33.69,78301.86,64.5,-0.03211,4e-05,3.91842]
[1777729137305,33.69,78301.67,64.5,-0.03211,4e-05,3.91827]
[1777729146367,33.69,78302.86,64.5,-0.03204,4e-05,3.91203]
[1777729151403,33.69,78302.1,64.5,-0.03206,4e-05,3.91414]
[1777729156438,33.68,78302.14,64.5,-0.03205,4e-05,3.91312]
[1777729161473,33.68,78302.46,64.5,-0.03203,4e-05,3.91101]
[1777729167515,33.68,78301.48,64.5,-0.03206,4e-05,3.9138]
[1777729176581,33.67,78301.37,64.5,-0.03202,4e-05,3.90934]
[1777729188916,33.67,78301.2,64.5,-0.03202,4e-05,3.90935]
[1777729200754,33.67,78301.38,64.5,-0.03199,4e-05,3.90548]
[1777729205789,33.66,78302.08,64.5,-0.03195,4e-05,3.90201]
[1777729211012,33.66,78302.44,64.5,-0.03193,4e-05,3.90001]
[1777729216866,33.66,78311.62,64.5,-0.03157,4e-05,3.86369]
[1777729221901,33.66,78311.32,64.5,-0.03158,4e-05,3.8645]
[1777729229959,33.66,78311.38,64.5,-0.03157,4e-05,3.86378]
[1777729234994,33.66,78311.73,64.5,-0.03153,4e-05,3.85882]
[1777729240030,33.66,78314.05,64.5,-0.03144,4e-05,3.84969]
[1777729247079,33.66,78314.07,64.5,-0.03143,4e-05,3.84947]
[1777729250099,33.66,78314.09,64.5,-0.03143,4e-05,3.84936]
[1777729251759,33.66,78316.12,64.5,-0.03135,4e-05,3.84152]
[1777729257150,33.66,78323.84,64.5,-0.03106,4e-05,3.81199]
[1777729262184,33.66,78328.88,64.5,-0.03087,4e-05,3.79297]
[1777729267220,33.66,78328.77,64.5,-0.03088,4e-05,3.79372]
[1777729279305,33.66,78329.28,64.5,-0.03086,4e-05,3.79244]
[1777729284340,33.66,78329.66,64.5,-0.03085,4e-05,3.79121]
[1777729292396,33.66,78329.7,64.5,-0.03083,4e-05,3.78808]
[1777729299445,33.66,78333.4,64.5,-0.03069,4e-05,3.77426]
[1777729305487,33.66,78332.57,64.5,-0.03073,4e-05,3.77777]
[1777729310522,33.66,78329.63,64.5,-0.03084,4e-05,3.78919]
[1777729315556,33.66,78328.81,64.5,-0.03087,4e-05,3.79244]
[1777729321598,33.66,78329.11,64.5,-0.03086,4e-05,3.79139]
[1777729326634,33.66,78328.9,64.5,-0.03087,4e-05,3.79225]
[1777729330623,33.66,78328.9,64.5,-0.03087,4e-05,3.79228]
[1777729330679,33.66,78328.9,64.5,-0.03087,4e-05,3.7923]
[1777729335697,33.68,78329.68,64.5,-0.03088,4e-05,3.79371]
[1777729340733,33.69,78329.76,64.5,-0.03092,4e-05,3.79774]
[1777729342678,33.69,78329.76,64.5,-0.03092,4e-05,3.79774]
[1777729342747,33.69,78329.82,64.5,-0.03094,4e-05,3.79923]
[1777729345212,33.7,78329.82,64.5,-0.03097,4e-05,3.80216]
[1777729345313,33.7,78329.64,64.5,-0.03099,4e-05,3.80431]
[1777729351810,33.72,78329.35,64.5,-0.03102,4e-05,3.80713]
[1777729358859,33.73,78329.68,64.5,-0.03107,4e-05,3.81169]
[1777729361976,33.73,78329.54,64.5,-0.03109,4e-05,3.81387]
[1777729362010,33.74,78329.8,64.5,-0.03109,4e-05,3.81369]
[1777729363204,33.74,78329.8,64.5,-0.03109,4e-05,3.81369]
[1777729363255,33.74,78329.79,64.5,-0.03109,4e-05,3.81363]
[1777729366713,33.74,78329.69,64.5,-0.03109,4e-05,3.81401]
[1777729366916,33.74,78329.72,64.5,-0.03111,4e-05,3.81635]
[1777729369857,33.74,78330.31,64.5,-0.03109,4e-05,3.81403]
[1777729369959,33.74,78330.31,64.5,-0.03109,4e-05,3.81393]
[1777729374972,33.75,78332.12,64.5,-0.03106,4e-05,3.81106]
[1777729380015,33.76,78334.29,64.5,-0.03102,4e-05,3.80683]
[1777729381385,33.76,78334.29,64.5,-0.03102,4e-05,3.80683]
[1777729381456,33.77,78334.81,64.5,-0.03101,4e-05,3.80648]
[1777729387059,33.77,78341.27,64.5,-0.03077,4e-05,3.78186]
[1777729392272,33.77,78341.24,64.5,-0.03077,4e-05,3.78198]
[1777729398142,33.77,78341.61,64.5,-0.03076,4e-05,3.78064]
[1777729403177,33.77,78343.25,64.5,-0.0307,4e-05,3.77451]
[1777729409220,33.77,78343.08,64.5,-0.0307,4e-05,3.77533]
[1777729414254,33.77,78343.03,64.5,-0.03068,4e-05,3.77245]
[1777729416651,33.77,78343.03,64.5,-0.03068,4e-05,3.77245]
[1777729421652,33.77,78343.13,64.5,-0.03068,4e-05,3.77236]
[1777729427348,33.77,78343.05,64.5,-0.03069,4e-05,3.77302]
[1777729432383,33.77,78343.26,64.5,-0.03068,4e-05,3.7725]
[1777729437418,33.77,78344.97,64.5,-0.03062,4e-05,3.76634]
[1777729440628,33.77,78344.81,64.5,-0.03063,4e-05,3.76708]
[1777729446822,33.77,78351.6,64.5,-0.03038,4e-05,3.74196]
[1777729452523,33.78,78351.11,64.5,-0.0304,4e-05,3.74447]
[1777729457558,33.78,78353.42,64.5,-0.03032,4e-05,3.73637]
[1777729460968,33.78,78354.3,64.5,-0.03029,4e-05,3.73343]
[1777729466621,33.78,78354.26,64.5,-0.0303,4e-05,3.73431]
[1777729474677,33.78,78354.57,64.5,-0.03028,4e-05,3.7308]
[1777729479711,33.78,78354.18,64.5,-0.0303,4e-05,3.73291]
[1777729485754,33.79,78354.49,64.5,-0.03029,4e-05,3.73251]
[1777729490789,33.79,78358.29,64.5,-0.03016,4e-05,3.71888]
[1777729496830,33.79,78359.24,64.5,-0.03013,4e-05,3.71626]
[1777729501866,33.79,78358.74,64.5,-0.03016,4e-05,3.71889]
[1777729507908,33.79,78358.55,64.5,-0.03017,4e-05,3.72049]
[1777729512943,33.8,78358.07,64.5,-0.0302,4e-05,3.723]
[1777729520999,33.8,78358.07,64.5,-0.03021,4e-05,3.72409]
[1777729526034,33.8,78358.03,64.5,-0.03022,4e-05,3.7249]
[1777729527834,33.8,78358.03,64.5,-0.03022,4e-05,3.7249]
[1777729537112,33.8,78356.94,64.5,-0.03025,4e-05,3.72707]
[1777729542147,33.81,78356.36,64.5,-0.03027,4e-05,3.72989]
[1777729547654,33.81,78356.66,64.5,-0.03027,4e-05,3.72927]
[1777729554232,33.81,78357.13,64.5,-0.03026,4e-05,3.72849]
[1777729559267,33.81,78357.1,64.5,-0.03027,4e-05,3.72923]
[1777729565309,33.81,78356.84,64.5,-0.03028,4e-05,3.73094]
[1777729571351,33.82,78348.95,64.5,-0.03058,4e-05,3.76125]
[1777729576387,33.82,78346.02,64.5,-0.0307,4e-05,3.77268]
[1777729583436,33.82,78344.31,64.5,-0.03077,4e-05,3.77959]
[1777729587664,33.82,78343.36,64.5,-0.0308,4e-05,3.78333]
[1777729587760,33.82,78344.05,64.5,-0.03078,4e-05,3.78075]
[1777729589722,33.82,78344.3,64.5,-0.03078,4e-05,3.78071]
[1777729595240,33.84,78342.81,64.5,-0.03087,4e-05,3.78896]
[1777729595520,33.84,78340.37,64.5,-0.03097,4e-05,3.79975]
[1777729600555,33.86,78340.46,64.5,-0.03104,4e-05,3.80682]
[1777729601640,33.86,78340.46,64.5,-0.03104,4e-05,3.80682]
[1777729601710,33.86,78342.24,64.5,-0.03099,4e-05,3.80152]
[1777729607205,33.88,78342.78,64.5,-0.03104,4e-05,3.80645]
[1777729612638,33.9,78342.44,64.5,-0.03113,4e-05,3.81605]
[1777729622709,33.94,78342.21,64.5,-0.03128,4e-05,3.83053]
[1777729627743,33.95,78343.77,64.5,-0.03128,4e-05,3.83129]
[1777729632731,33.97,78343.2,64.5,-0.03136,4e-05,3.83882]
[1777729634215,33.97,78343.16,64.5,-0.03138,4e-05,3.84111]
[1777729636481,33.98,78342.76,64.5,-0.03142,4e-05,3.84529]
[1777729637720,33.98,78342.62,64.5,-0.03144,4e-05,3.84715]
[1777729642850,34.0,78342.74,64.5,-0.03151,4e-05,3.85405]
[1777729644948,34.01,78342.93,64.5,-0.03152,4e-05,3.85463]
[1777729648421,34.02,78342.59,64.5,-0.03156,4e-05,3.85957]
[1777729653927,34.03,78343.39,64.5,-0.03158,4e-05,3.86038]
[1777729656900,34.04,78342.44,64.5,-0.03164,4e-05,3.8666]
[1777729658056,34.05,78342.46,64.5,-0.03166,4e-05,3.86856]
[1777729660052,34.05,78342.46,64.5,-0.03166,4e-05,3.86856]
[1777729662046,34.06,78342.46,64.5,-0.03169,4e-05,3.87187]
[1777729662990,34.06,78342.33,64.5,-0.0317,4e-05,3.87299]
[1777729671741,34.06,78342.09,64.5,-0.03171,4e-05,3.87342]
[1777729677573,34.05,78342.32,64.5,-0.03169,4e-05,3.87147]
[1777729682968,34.05,78342.27,64.5,-0.03168,4e-05,3.87097]
[1777729688166,34.05,78342.25,64.5,-0.03168,4e-05,3.87037]
[1777729693201,34.05,78343.39,64.5,-0.03163,4e-05,3.86546]
[1777729699242,34.05,78342.48,64.5,-0.03166,4e-05,3.86831]
[1777729704278,34.04,78342.44,64.5,-0.03165,4e-05,3.86794]
[1777729709313,34.04,78342.3,64.5,-0.03165,4e-05,3.86797]
[1777729714348,34.04,78340.93,64.5,-0.03168,4e-05,3.86933]
[1777729719383,34.04,78340.89,64.5,-0.03167,4e-05,3.86897]
[1777729724418,34.04,78340.56,64.5,-0.03168,4e-05,3.86973]
[1777729730464,34.04,78340.91,64.5,-0.03166,4e-05,3.86778]
[1777729735499,34.04,78340.65,64.5,-0.03167,4e-05,3.86827]
[1777729742549,34.03,78340.44,64.5,-0.03167,4e-05,3.86838]
[1777729748591,34.03,78340.67,64.5,-0.03165,4e-05,3.86679]
[1777729753626,34.03,78340.62,64.5,-0.03165,4e-05,3.86648]
[1777729758662,34.03,78340.6,64.5,-0.03164,4e-05,3.86605]
[1777729763696,34.03,78340.49,64.5,-0.03164,4e-05,3.86597]
[1777729768731,34.03,78340.41,64.5,-0.03164,4e-05,3.86577]
[1777729773766,34.03,78339.43,64.5,-0.03165,4e-05,3.86566]
[1777729780815,34.02,78339.31,64.5,-0.03165,4e-05,3.86541]
[1777729785850,34.02,78339.77,64.5,-0.03162,4e-05,3.86315]
[1777729791892,34.02,78339.78,64.5,-0.03162,4e-05,3.86255]
[1777729796927,34.02,78338.87,64.5,-0.03165,4e-05,3.86556]
[1777729801962,34.02,78338.38,64.5,-0.03166,4e-05,3.86694]
[1777729807010,34.02,78337.01,64.5,-0.03171,4e-05,3.87169]
[1777729812047,34.02,78336.71,64.5,-0.03172,4e-05,3.87227]
[1777729818089,34.01,78336.69,64.5,-0.03171,4e-05,3.87162]
[1777729823448,34.01,78336.69,64.5,-0.0317,4e-05,3.87111]
[1777729829166,34.01,78336.88,64.5,-0.03169,4e-05,3.86946]
[1777729830660,34.01,78336.82,64.5,-0.03169,4e-05,3.86955]
[1777729838229,33.99,78336.66,64.5,-0.03158,4e-05,3.85801]
[1777729843264,33.97,78337.77,64.5,-0.03148,4e-05,3.84823]
[1777729851322,33.95,78337.51,64.5,-0.03142,4e-05,3.84153]
[1777729857148,33.95,78337.66,64.5,-0.03139,4e-05,3.83883]
[1777729862399,33.95,78337.5,64.5,-0.03139,4e-05,3.83888]
[1777729867434,33.95,78338.37,64.5,-0.03135,4e-05,3.83509]
[1777729872469,33.94,78337.53,64.5,-0.03138,4e-05,3.83783]
[1777729878173,33.94,78337.36,64.5,-0.03138,4e-05,3.8381]
[1777729885560,33.94,78337.71,64.5,-0.03136,4e-05,3.8359]
[1777729890594,33.94,78337.57,64.5,-0.03136,4e-05,3.83596]
[1777729895630,33.94,78337.15,64.5,-0.03135,4e-05,3.83376]
[1777729900665,33.94,78337.24,64.5,-0.03134,4e-05,3.83296]
[1777729906705,33.94,78337.24,64.5,-0.03134,4e-05,3.83251]
[1777729916777,33.93,78336.56,64.5,-0.03135,4e-05,3.83403]
[1777729923442,33.93,78336.84,64.5,-0.03134,4e-05,3.8326]
[1777729925840,33.93,78321.0,64.5,-0.03194,4e-05,3.89295]
[1777729930876,33.93,78319.92,64.5,-0.03198,4e-05,3.89617]
[1777729935909,33.93,78320.78,64.5,-0.03193,4e-05,3.89195]
[1777729941204,33.93,78320.68,64.5,-0.03193,4e-05,3.89166]
[1777729946987,33.92,78321.03,64.5,-0.03191,4e-05,3.88919]
[1777729952022,33.92,78320.82,64.5,-0.03188,4e-05,3.88586]
[1777729952353,33.92,78320.82,64.5,-0.03188,4e-05,3.88586]
[1777729957783,33.92,78319.72,64.5,-0.03192,4e-05,3.88939]
[1777729963099,33.92,78320.57,64.5,-0.03187,4e-05,3.88524]
[1777729963363,33.92,78320.57,64.5,-0.03187,4e-05,3.88524]
[1777729970148,33.91,78319.58,64.5,-0.0319,4e-05,3.8881]
[1777729975183,33.91,78319.64,64.5,-0.03189,4e-05,3.88721]
[1777729980218,33.91,78319.39,64.5,-0.0319,4e-05,3.88752]
[1777729985386,33.91,78319.6,64.5,-0.03188,4e-05,3.88608]
[1777729991294,33.91,78325.47,64.5,-0.03165,4e-05,3.86273]
[1777729996330,33.91,78332.91,64.5,-0.03136,4e-05,3.83388]
[1777730002372,33.9,78332.86,64.5,-0.03136,4e-05,3.83365]
[1777730008149,33.9,78332.71,64.5,-0.03136,4e-05,3.83395]
[1777730008181,33.9,78332.71,64.5,-0.03136,4e-05,3.83365]
[1777730009815,33.9,78332.68,64.5,-0.03136,4e-05,3.83376]
[1777730016019,33.92,78334.26,64.5,-0.03134,4e-05,3.831]
[1777730016122,33.93,78335.06,64.5,-0.03133,4e-05,3.83047]
[1777730017898,33.93,78335.73,64.5,-0.03131,4e-05,3.82791]
[1777730019061,33.93,78338.66,64.5,-0.0312,4e-05,3.81756]
[1777730024526,33.93,78339.24,64.5,-0.03118,4e-05,3.81482]
[1777730028229,33.93,78339.56,64.5,-0.03116,4e-05,3.81345]
[1777730034596,33.93,78335.17,64.5,-0.03132,4e-05,3.82955]
[1777730041645,33.92,78334.79,64.5,-0.03133,4e-05,3.83022]
[1777730046680,33.92,78336.17,64.5,-0.03127,4e-05,3.82434]
[1777730051715,33.92,78338.03,64.5,-0.03119,4e-05,3.81663]
[1777730057757,33.92,78337.5,64.5,-0.03121,4e-05,3.81801]
[1777730063243,33.92,78337.53,64.5,-0.0312,4e-05,3.81738]
[1777730068834,33.92,78336.87,64.5,-0.03122,4e-05,3.81931]
[1777730073868,33.91,78336.68,64.5,-0.0312,4e-05,3.8162]
[1777730079911,33.91,78335.95,64.5,-0.03122,4e-05,3.81842]
[1777730084946,33.91,78336.95,64.5,-0.03118,4e-05,3.81404]
[1777730091383,33.91,78338.31,64.5,-0.03112,4e-05,3.80854]
[1777730097037,33.91,78337.91,64.5,-0.03113,4e-05,3.80944]
[1777730102072,33.91,78340.68,64.5,-0.03102,4e-05,3.79857]
[1777730109121,33.91,78340.59,64.5,-0.03102,4e-05,3.79844]
[1777730114156,33.91,78340.65,64.5,-0.03102,4e-05,3.79799]
[1777730118363,33.91,78362.55,64.5,-0.03019,4e-05,3.71542]
[1777730125233,33.91,78368.08,64.5,-0.03,4e-05,3.69577]
[1777730130268,33.91,78367.94,64.5,-0.03001,4e-05,3.69697]
[1777730135304,33.91,78368.08,64.5,-0.02999,4e-05,3.69386]
[1777730140338,33.91,78369.54,64.5,-0.02994,4e-05,3.68912]
[1777730140680,33.91,78369.54,64.5,-0.02994,4e-05,3.68912]
[1777730146380,33.92,78381.68,64.5,-0.02951,4e-05,3.64525]
[1777730151416,33.92,78381.68,64.5,-0.02952,4e-05,3.64631]
[1777730156451,33.92,78381.59,64.5,-0.02953,4e-05,3.64771]
[1777730161487,33.93,78381.97,64.5,-0.02953,4e-05,3.64735]
[1777730170551,33.93,78382.03,64.5,-0.02954,4e-05,3.64899]
[1777730175586,33.93,78384.12,64.5,-0.02948,4e-05,3.64228]
[1777730181629,33.94,78384.68,64.5,-0.02947,4e-05,3.64141]
[1777730182602,33.94,78384.68,64.5,-0.02947,4e-05,3.64141]
[1777730187671,33.94,78384.62,64.5,-0.02948,4e-05,3.64283]
[1777730192706,33.94,78383.87,64.5,-0.02949,4e-05,3.64332]
[1777730197741,33.95,78383.69,64.5,-0.02951,4e-05,3.64497]
[1777730202776,33.95,78381.53,64.5,-0.0296,4e-05,3.65391]
[1777730207810,33.95,78380.25,64.5,-0.02965,4e-05,3.65953]
[1777730212846,33.95,78381.49,64.5,-0.02962,4e-05,3.65587]
[1777730217881,33.96,78382.19,64.5,-0.0296,4e-05,3.65424]
[1777730222916,33.96,78382.2,64.5,-0.02961,4e-05,3.65517]
[1777730227951,33.96,78380.13,64.5,-0.02969,4e-05,3.66379]
[1777730232993,33.96,78377.5,64.5,-0.0298,4e-05,3.67442]
[1777730238028,33.96,78376.82,64.5,-0.02983,4e-05,3.67777]
[1777730243064,33.97,78376.22,64.5,-0.02986,4e-05,3.68082]
[1777730250113,33.97,78376.87,64.5,-0.02985,4e-05,3.67972]
[1777730255148,33.97,78378.98,64.5,-0.02976,4e-05,3.6695]
[1777730260183,33.98,78378.9,64.5,-0.02977,4e-05,3.67071]
[1777730265218,33.98,78378.21,64.5,-0.0298,4e-05,3.67416]
[1777730270253,33.98,78377.87,64.5,-0.02983,4e-05,3.67629]
[1777730275306,33.98,78377.64,64.5,-0.02984,4e-05,3.67766]
[1777730281330,33.98,78377.51,64.5,-0.02986,4e-05,3.67951]
[1777730286365,33.99,78377.88,64.5,-0.02985,4e-05,3.67899]
[1777730292407,33.99,78377.86,64.5,-0.02986,4e-05,3.68008]
[1777730299456,33.99,78377.14,64.5,-0.0299,4e-05,3.68392]
[1777730305498,34.0,78376.74,64.5,-0.02992,4e-05,3.68637]
[1777730310533,34.0,78376.16,64.5,-0.02995,4e-05,3.68932]
[1777730315568,34.0,78375.56,64.5,-0.02996,4e-05,3.68905]
[1777730320603,34.0,78375.4,64.5,-0.02997,4e-05,3.69043]
[1777730325639,34.0,78369.65,64.5,-0.03019,4e-05,3.71254]
[1777730330673,34.01,78369.5,64.5,-0.0302,4e-05,3.7137]
[1777730335709,34.01,78369.28,64.5,-0.03022,4e-05,3.71505]
[1777730340744,34.01,78367.34,64.5,-0.03029,4e-05,3.72279]
[1777730345779,34.01,78367.12,64.5,-0.03031,4e-05,3.72406]
[1777730351410,34.01,78367.15,64.5,-0.03032,4e-05,3.72563]
[1777730356856,34.02,78366.84,64.5,-0.03034,4e-05,3.7275]
[1777730361892,34.02,78362.06,64.5,-0.03052,4e-05,3.74569]
[1777730366927,34.02,78359.41,64.5,-0.03062,4e-05,3.75583]
[1777730372506,34.02,78358.16,64.5,-0.03067,4e-05,3.76061]
[1777730378004,34.02,78355.43,64.5,-0.03075,4e-05,3.76762]
[1777730382668,34.02,78358.85,64.5,-0.03062,4e-05,3.75477]
[1777730388074,34.02,78358.7,64.5,-0.03063,4e-05,3.75548]
[1777730393109,34.02,78362.12,64.5,-0.0305,4e-05,3.74276]
[1777730398144,34.02,78365.27,64.5,-0.03038,4e-05,3.7312]
[1777730403179,34.02,78364.59,64.5,-0.03041,4e-05,3.73406]
[1777730408215,34.02,78366.17,64.5,-0.03036,4e-05,3.72843]
[1777730413250,34.02,78366.64,64.5,-0.03034,4e-05,3.72698]
[1777730418285,34.02,78366.63,64.5,-0.03034,4e-05,3.72732]
[1777730423320,34.02,78377.5,64.5,-0.02995,4e-05,3.68719]
[1777730428355,34.02,78372.68,64.5,-0.03013,4e-05,3.70569]
[1777730433390,34.03,78376.08,64.5,-0.02998,4e-05,3.6902]
[1777730439432,34.03,78376.45,64.5,-0.02998,4e-05,3.68949]
[1777730444588,34.03,78365.04,64.5,-0.0304,4e-05,3.73239]
[1777730450509,34.03,78361.28,64.5,-0.03054,4e-05,3.74662]
[1777730455544,34.03,78361.1,64.5,-0.03055,4e-05,3.74739]
[1777730460578,34.03,78350.07,64.5,-0.03097,4e-05,3.78894]
[1777730465614,34.03,78349.59,64.5,-0.03098,4e-05,3.79048]
[1777730470649,34.03,78349.42,64.5,-0.03099,4e-05,3.79087]
[1777730475683,34.03,78349.69,64.5,-0.03097,4e-05,3.7896]
[1777730481726,34.03,78357.16,64.5,-0.03069,4e-05,3.76135]
[1777730486761,34.03,78357.57,64.5,-0.03068,4e-05,3.75981]
[1777730486910,34.03,78357.57,64.5,-0.03068,4e-05,3.75981]
[1777730492802,34.03,78357.62,64.5,-0.03065,4e-05,3.7563]
[1777730499852,34.03,78356.78,64.5,-0.03068,4e-05,3.75948]
[1777730504886,34.03,78361.22,64.5,-0.03051,4e-05,3.74285]
[1777730509922,34.03,78365.14,64.5,-0.03037,4e-05,3.72838]
[1777730514960,34.03,78368.27,64.5,-0.03026,4e-05,3.71693]
[1777730521002,34.03,78371.4,64.5,-0.03015,4e-05,3.70576]
[1777730527044,34.03,78371.12,64.5,-0.03016,4e-05,3.70728]
[1777730532957,34.03,78371.78,64.5,-0.03014,4e-05,3.7052]
[1777730538122,34.04,78378.62,64.5,-0.02993,4e-05,3.68378]
[1777730544968,34.05,78380.59,64.5,-0.0299,4e-05,3.68072]
[1777730550205,34.05,78376.4,64.5,-0.03006,4e-05,3.69683]
[1777730556248,34.06,78376.7,64.5,-0.03002,4e-05,3.69286]
[1777730561283,34.06,78378.21,64.5,-0.02997,4e-05,3.68766]
[1777730567325,34.06,78380.24,64.5,-0.0299,4e-05,3.68062]
[1777730576387,34.06,78379.56,64.5,-0.02993,4e-05,3.68393]
[1777730582430,34.06,78379.6,64.5,-0.02994,4e-05,3.68429]
[1777730588472,34.06,78380.13,64.5,-0.02992,4e-05,3.68293]
[1777730593507,34.06,78379.97,64.5,-0.02993,4e-05,3.68395]
[1777730598541,34.07,78378.27,64.5,-0.03,4e-05,3.69064]
[1777730604584,34.07,78378.7,64.5,-0.02999,4e-05,3.68948]
[1777730609618,34.07,78382.13,64.5,-0.02987,4e-05,3.67717]
[1777730614654,34.07,78383.29,64.5,-0.0298,4e-05,3.67007]
[1777730620696,34.07,78383.89,64.5,-0.02979,4e-05,3.66843]
[1777730625731,34.07,78383.85,64.5,-0.02979,4e-05,3.66906]
[1777730630766,34.07,78383.49,64.5,-0.02981,4e-05,3.67085]
[1777730636808,34.07,78383.9,64.5,-0.0298,4e-05,3.66985]
[1777730641843,34.08,78383.61,64.5,-0.02982,4e-05,3.67136]
[1777730646878,34.08,78383.58,64.5,-0.02982,4e-05,3.67188]
[1777730652920,34.08,78383.56,64.5,-0.02983,4e-05,3.67243]
[1777730657955,34.08,78383.34,64.5,-0.02984,4e-05,3.67363]
[1777730662990,34.08,78383.56,64.5,-0.02984,4e-05,3.67319]
[1777730668025,34.08,78383.33,64.5,-0.02985,4e-05,3.6744]
[1777730680108,34.08,78383.51,64.5,-0.02982,4e-05,3.6713]
[1777730685144,34.08,78383.86,64.5,-0.02981,4e-05,3.67037]
[1777730690179,34.08,78384.85,64.5,-0.02978,4e-05,3.6671]
[1777730695213,34.09,78385.0,64.5,-0.02978,4e-05,3.66695]
[1777730700249,34.09,78385.15,64.5,-0.02978,4e-05,3.6668]
[1777730708011,34.09,78385.2,64.5,-0.02978,4e-05,3.66693]
[1777730715354,34.09,78387.03,64.5,-0.02972,4e-05,3.66101]
[1777730720389,34.09,78387.1,64.5,-0.02972,4e-05,3.66117]
[1777730726431,34.09,78387.54,64.5,-0.02971,4e-05,3.66003]
[1777730727153,34.09,78387.54,64.5,-0.02971,4e-05,3.66003]
[1777730732473,34.09,78387.54,64.5,-0.02969,4e-05,3.65722]
[1777730738898,34.09,78387.38,64.5,-0.0297,4e-05,3.65797]
[1777730744557,34.1,78387.42,64.5,-0.0297,4e-05,3.6586]
[1777730749864,34.1,78388.77,64.5,-0.02966,4e-05,3.65386]
[1777730755634,34.1,78388.91,64.5,-0.02966,4e-05,3.654]
[1777730760669,34.1,78388.87,64.5,-0.02967,4e-05,3.65468]
[1777730765705,34.1,78389.99,64.5,-0.02963,4e-05,3.65106]
[1777730773761,34.1,78385.1,64.5,-0.02982,4e-05,3.66998]
[1777730778797,34.1,78386.34,64.5,-0.02978,4e-05,3.66589]
[1777730783831,34.11,78385.75,64.5,-0.0298,4e-05,3.66859]
[1777730788866,34.11,78383.46,64.5,-0.02989,4e-05,3.67756]
[1777730793865,34.11,78382.84,64.5,-0.02989,4e-05,3.67695]
[1777730798936,34.11,78375.63,64.5,-0.03017,4e-05,3.70429]
[1777730803971,34.11,78372.33,64.5,-0.03029,4e-05,3.71678]
[1777730809006,34.11,78372.38,64.5,-0.03029,4e-05,3.71677]
[1777730814041,34.11,78371.92,64.5,-0.03031,4e-05,3.71861]
[1777730823104,34.11,78369.0,64.5,-0.03042,4e-05,3.72967]
[1777730825249,34.11,78369.0,64.5,-0.03042,4e-05,3.72967]
[1777730835188,34.11,78365.7,64.5,-0.03054,4e-05,3.74192]
[1777730840222,34.11,78363.56,64.5,-0.03062,4e-05,3.74981]
[1777730846265,34.11,78363.36,64.5,-0.03062,4e-05,3.75041]
[1777730852208,34.11,78363.26,64.5,-0.03063,4e-05,3.75069]
[1777730859359,34.11,78363.77,64.5,-0.03058,4e-05,3.74536]
[1777730864545,34.11,78363.31,64.5,-0.0306,4e-05,3.74709]
[1777730869558,34.11,78363.29,64.5,-0.0306,4e-05,3.74718]
[1777730875471,34.11,78361.99,64.5,-0.03065,4e-05,3.75207]
[1777730881513,34.11,78361.68,64.5,-0.03066,4e-05,3.75323]
[1777730889570,34.11,78361.85,64.5,-0.03065,4e-05,3.75261]
[1777730897626,34.11,78361.47,64.5,-0.03067,4e-05,3.75405]
[1777730907696,34.11,78361.47,64.5,-0.03067,4e-05,3.75411]
[1777730917769,34.11,78361.47,64.5,-0.03065,4e-05,3.75087]
[1777730925826,34.11,78361.26,64.5,-0.03065,4e-05,3.75178]
[1777730930888,34.11,78360.28,64.5,-0.03069,4e-05,3.75553]
[1777730935923,34.11,78360.22,64.5,-0.03069,4e-05,3.75581]
[1777730941965,34.11,78360.47,64.5,-0.03069,4e-05,3.75491]
[1777730949019,34.11,78360.91,64.5,-0.03067,4e-05,3.75333]
[1777730954053,34.11,78359.86,64.5,-0.03071,4e-05,3.7573]
[1777730959089,34.11,78360.37,64.5,-0.03069,4e-05,3.7554]
[1777730966138,34.11,78359.79,64.5,-0.03071,4e-05,3.75759]
[1777730967145,34.11,78348.17,64.5,-0.03115,4e-05,3.80142]
[1777730972409,34.11,78345.28,64.5,-0.03123,4e-05,3.8086]
[1777730978222,34.11,78344.77,64.5,-0.03125,4e-05,3.81003]
[1777730983257,34.11,78344.11,64.5,-0.03127,4e-05,3.81211]
[1777730988293,34.11,78340.96,64.5,-0.03138,4e-05,3.82361]
[1777730994334,34.11,78332.37,64.5,-0.03171,4e-05,3.85574]
[1777731000377,34.1,78331.8,64.5,-0.03172,4e-05,3.85689]
[1777731005954,34.1,78331.8,64.5,-0.03172,4e-05,3.85673]
[1777731011454,34.1,78331.99,64.5,-0.03169,4e-05,3.8544]
[1777731017089,34.1,78331.75,64.5,-0.0317,4e-05,3.85503]
[1777731022531,34.09,78325.57,64.5,-0.03192,4e-05,3.87729]
[1777731027567,34.09,78323.38,64.5,-0.032,4e-05,3.88475]
[1777731032602,34.09,78319.21,64.5,-0.03213,4e-05,3.89644]
[1777731039043,34.09,78319.88,64.5,-0.03209,4e-05,3.89325]
[1777731044470,34.08,78319.63,64.5,-0.03209,4e-05,3.89303]
[1777731049868,34.08,78319.64,64.5,-0.03208,4e-05,3.89149]
[1777731055763,34.08,78321.06,64.5,-0.03201,4e-05,3.88499]
[1777731060798,34.08,78320.98,64.5,-0.03201,4e-05,3.88448]
[1777731065833,34.07,78326.45,64.5,-0.03179,4e-05,3.8627]
[1777731070868,34.07,78325.98,64.5,-0.0318,4e-05,3.86387]
[1777731076910,34.07,78326.09,64.5,-0.03179,4e-05,3.86269]
[1777731081946,34.07,78326.2,64.5,-0.03178,4e-05,3.86165]
[1777731091009,34.07,78326.18,64.5,-0.03174,4e-05,3.85712]
[1777731096044,34.06,78326.2,64.5,-0.03173,4e-05,3.85648]
[1777731104083,34.06,78325.84,64.5,-0.03174,4e-05,3.85742]
[1777731113164,34.06,78325.87,64.5,-0.03173,4e-05,3.85589]
[1777731121588,34.06,78325.62,64.5,-0.03173,4e-05,3.85664]
[1777731127262,34.06,78326.11,64.5,-0.0317,4e-05,3.8535]
[1777731132301,34.05,78325.68,64.5,-0.03171,4e-05,3.85465]
[1777731137337,34.05,78320.52,64.5,-0.03191,4e-05,3.8739]
[1777731142372,34.05,78319.59,64.5,-0.03194,4e-05,3.87681]
[1777731147407,34.05,78318.83,64.5,-0.03196,4e-05,3.87906]
[1777731153449,34.05,78317.88,64.5,-0.03196,4e-05,3.87848]
[1777731158484,34.05,78321.96,64.5,-0.0318,4e-05,3.8622]
[1777731163518,34.04,78321.96,64.5,-0.03179,4e-05,3.86167]
[1777731168553,34.04,78321.35,64.5,-0.03181,4e-05,3.86348]
[1777731173589,34.04,78321.44,64.5,-0.0318,4e-05,3.86262]
[1777731178624,34.04,78321.44,64.5,-0.0318,4e-05,3.86213]
[1777731185674,34.04,78321.17,64.5,-0.0318,4e-05,3.86247]
[1777731190709,34.04,78322.04,64.5,-0.03176,4e-05,3.85866]
[1777731196305,34.04,78321.97,64.5,-0.03176,4e-05,3.85858]
[1777731201786,34.03,78321.65,64.5,-0.03177,4e-05,3.85918]
[1777731207828,34.03,78321.73,64.5,-0.03176,4e-05,3.85835]
[1777731212864,34.03,78321.97,64.5,-0.03172,4e-05,3.85362]
[1777731217898,34.03,78321.81,64.5,-0.03172,4e-05,3.85384]
[1777731224947,34.03,78321.97,64.5,-0.03171,4e-05,3.85268]
[1777731229982,34.03,78322.11,64.5,-0.0317,4e-05,3.85176]
[1777731235018,34.03,78321.73,64.5,-0.03171,4e-05,3.85284]
[1777731240053,34.03,78321.09,64.5,-0.03173,4e-05,3.85492]
[1777731245089,34.03,78320.9,64.5,-0.03174,4e-05,3.85526]
[1777731255158,34.02,78320.9,64.5,-0.03173,4e-05,3.85449]
[1777731262207,34.02,78321.02,64.5,-0.03172,4e-05,3.85343]
[1777731267242,34.02,78320.88,64.5,-0.03172,4e-05,3.85361]
[1777731277312,34.02,78321.39,64.5,-0.03167,4e-05,3.84756]
[1777731281340,34.02,78309.76,64.5,-0.03212,4e-05,3.89203]
[1777731287382,34.02,78310.03,64.5,-0.0321,4e-05,3.8902]
[1777731293424,34.01,78310.0,64.5,-0.03209,4e-05,3.88959]
[1777731298459,34.01,78309.32,64.5,-0.03211,4e-05,3.89162]
[1777731303494,34.01,78309.1,64.5,-0.03212,4e-05,3.89192]
[1777731308529,34.01,78308.38,64.5,-0.03214,4e-05,3.89417]
[1777731313566,34.01,78308.89,64.5,-0.03211,4e-05,3.89168]
[1777731318601,34.01,78309.0,64.5,-0.03211,4e-05,3.89079]
[1777731323636,34.01,78308.65,64.5,-0.03211,4e-05,3.89169]
[1777731334713,34.0,78308.55,64.5,-0.03208,4e-05,3.88773]
[1777731339747,34.0,78309.1,64.5,-0.03206,4e-05,3.88524]
[1777731344782,34.0,78309.26,64.5,-0.03205,4e-05,3.88427]
[1777731349916,34.0,78309.26,64.5,-0.03205,4e-05,3.88407]
[1777731356867,34.0,78309.23,64.5,-0.03204,4e-05,3.8836]
[1777731361902,34.0,78309.34,64.5,-0.03203,4e-05,3.88285]
[1777731366937,34.0,78309.42,64.5,-0.03203,4e-05,3.88224]
[1777731372435,34.0,78309.42,64.5,-0.03203,4e-05,3.88224]
[1777731378014,34.0,78307.6,64.5,-0.03209,4e-05,3.88855]
[1777731378828,34.0,78307.6,64.5,-0.03209,4e-05,3.88855]
[1777731384056,34.0,78308.04,64.5,-0.03207,4e-05,3.8864]
[1777731391105,33.99,78307.97,64.5,-0.03207,4e-05,3.88645]
[1777731397147,33.99,78308.31,64.5,-0.03202,4e-05,3.88105]
[1777731403189,33.99,78307.94,64.5,-0.03203,4e-05,3.88208]
[1777731408224,33.99,78307.58,64.5,-0.03204,4e-05,3.88311]
[1777731414266,33.99,78306.59,64.5,-0.03208,4e-05,3.88645]
[1777731419301,33.99,78307.08,64.5,-0.03206,4e-05,3.88411]
[1777731424336,33.99,78312.56,64.5,-0.03184,4e-05,3.86237]
[1777731428859,33.99,78313.23,64.5,-0.03181,4e-05,3.85966]
[1777731431638,33.99,78313.06,64.5,-0.03181,4e-05,3.86006]
[1777731437429,33.98,78316.57,64.5,-0.03167,4e-05,3.84608]
[1777731442464,33.98,78317.66,64.5,-0.03163,4e-05,3.84164]
[1777731448506,33.98,78317.39,64.5,-0.03163,4e-05,3.84239]
[1777731451697,33.98,78317.47,64.5,-0.03163,4e-05,3.84199]
[1777731452763,33.98,78317.54,64.5,-0.0316,4e-05,3.83829]
[1777731458576,33.98,78317.62,64.5,-0.03159,4e-05,3.83769]
[1777731463613,33.98,78317.67,64.5,-0.03159,4e-05,3.83731]
[1777731469032,33.98,78317.67,64.5,-0.03159,4e-05,3.83731]
[1777731474033,33.98,78317.42,64.5,-0.0316,4e-05,3.83801]
[1777731479725,33.98,78321.79,64.5,-0.03143,4e-05,3.82095]
[1777731484760,33.98,78321.55,64.5,-0.03143,4e-05,3.8218]
[1777731493823,33.98,78321.19,64.5,-0.03145,4e-05,3.82302]
[1777731498858,33.98,78320.98,64.5,-0.03145,4e-05,3.82374]
[1777731503893,33.98,78321.23,64.5,-0.03144,4e-05,3.82268]
[1777731509756,33.98,78320.99,64.5,-0.03145,4e-05,3.82351]
[1777731514970,33.98,78321.9,64.5,-0.03139,4e-05,3.81652]
[1777731520259,33.98,78321.1,64.5,-0.03142,4e-05,3.8195]
[1777731532090,33.98,78325.43,64.5,-0.03125,4e-05,3.80297]
[1777731537125,33.98,78325.39,64.5,-0.03125,4e-05,3.80313]
[1777731542842,33.98,78325.73,64.5,-0.03124,4e-05,3.80184]
[1777731548201,33.98,78326.8,64.5,-0.0312,4e-05,3.79779]
[1777731553237,33.98,78327.55,64.5,-0.03117,4e-05,3.79497]
[1777731557151,33.98,78333.25,64.5,-0.03096,4e-05,3.77341]
[1777731557265,33.98,78333.62,64.5,-0.03094,4e-05,3.77205]
[1777731563307,33.96,78333.84,64.5,-0.03087,4e-05,3.76429]
[1777731568341,33.95,78333.47,64.5,-0.03082,4e-05,3.75998]
[1777731573885,33.93,78333.34,64.5,-0.03075,4e-05,3.75147]
[1777731579418,33.91,78330.62,64.5,-0.03078,4e-05,3.75502]
[1777731582667,33.91,78330.62,64.5,-0.03078,4e-05,3.75502]
[1777731588482,33.89,78329.88,64.5,-0.03071,4e-05,3.74777]
[1777731593820,33.87,78329.49,64.5,-0.03067,4e-05,3.74372]
[1777731599558,33.85,78329.26,64.5,-0.0306,4e-05,3.73693]
[1777731606608,33.83,78329.07,64.5,-0.03054,4e-05,3.73009]
[1777731611643,33.82,78328.19,64.5,-0.03052,4e-05,3.72805]
[1777731617686,33.8,78328.09,64.5,-0.03046,4e-05,3.72206]
[1777731622721,33.79,78327.6,64.5,-0.03042,4e-05,3.71865]
[1777731627756,33.77,78326.92,64.5,-0.0304,4e-05,3.716]
[1777731632791,33.76,78326.22,64.5,-0.03035,4e-05,3.71014]
[1777731637826,33.75,78325.75,64.5,-0.03032,4e-05,3.7068]
[1777731642861,33.73,78326.4,64.5,-0.03024,4e-05,3.69929]
[1777731647896,33.72,78325.18,64.5,-0.03024,4e-05,3.69887]
[1777731650376,33.72,78325.18,64.5,-0.03024,4e-05,3.69887]
[1777731650419,33.72,78325.18,64.5,-0.03024,4e-05,3.69887]
[1777731650451,33.72,78325.18,64.5,-0.03024,4e-05,3.69887]
[1777731650882,33.72,78325.18,64.5,-0.03024,4e-05,3.69887]
[1777731650885,33.72,78325.18,64.5,-0.03024,4e-05,3.69887]
[1777731656960,33.7,78324.95,64.5,-0.03016,4e-05,3.69083]
[1777731661995,33.69,78325.3,64.5,-0.0301,4e-05,3.68465]
[1777731669750,33.68,78325.51,64.5,-0.03006,4e-05,3.68096]
[1777731675114,33.65,78325.15,64.5,-0.02998,4e-05,3.67279]
[1777731681157,33.64,78325.02,64.5,-0.02993,4e-05,3.66764]
[1777731687199,33.62,78325.7,64.5,-0.02985,4e-05,3.65953]
[1777731693162,33.62,78325.7,64.5,-0.02985,4e-05,3.65953]
[1777731698276,33.6,78325.44,64.5,-0.02974,4e-05,3.64724]
[1777731704318,33.58,78325.35,64.5,-0.02969,4e-05,3.64222]
[1777731709353,33.57,78325.3,64.5,-0.02965,4e-05,3.63799]
[1777731714388,33.56,78325.33,64.5,-0.0296,4e-05,3.63349]
[1777731720434,33.55,78325.5,64.5,-0.02954,4e-05,3.62766]
[1777731726476,33.53,78325.47,64.5,-0.02949,4e-05,3.62264]
[1777731727316,33.53,78325.47,64.5,-0.02949,4e-05,3.62264]
[1777731733525,33.52,78325.33,64.5,-0.02944,4e-05,3.61726]
[1777731738560,33.51,78333.32,64.5,-0.02911,4e-05,3.58341]
[1777731743595,33.5,78341.55,64.5,-0.02877,4e-05,3.54921]
[1777731744361,33.5,78341.55,64.5,-0.02877,4e-05,3.54921]
[1777731749637,33.48,78341.34,64.5,-0.02874,4e-05,3.54572]
[1777731754673,33.47,78341.5,64.5,-0.02866,4e-05,3.53766]
[1777731759707,33.46,78335.14,64.5,-0.02886,4e-05,3.55749]
[1777731765749,33.45,78335.21,64.5,-0.02881,4e-05,3.55279]
[1777731770785,33.44,78334.99,64.5,-0.02879,4e-05,3.54989]
[1777731775820,33.43,78333.88,64.5,-0.02879,4e-05,3.55027]
[1777731780855,33.42,78330.13,64.5,-0.02889,4e-05,3.56037]
[1777731785891,33.41,78330.16,64.5,-0.02885,4e-05,3.55648]
[1777731790925,33.4,78327.26,64.5,-0.02892,4e-05,3.5635]
[1777731795962,33.39,78326.38,64.5,-0.02892,4e-05,3.56306]
[1777731800997,33.38,78320.73,64.5,-0.02909,4e-05,3.58028]
[1777731808047,33.37,78316.7,64.5,-0.02918,4e-05,3.58987]
[1777731813082,33.36,78316.24,64.5,-0.02914,4e-05,3.58446]
[1777731818117,33.35,78316.29,64.5,-0.0291,4e-05,3.58047]
[1777731823152,33.34,78320.43,64.5,-0.02891,4e-05,3.56142]
[1777731828187,33.33,78320.62,64.5,-0.02887,4e-05,3.55712]
[1777731834229,33.32,78321.27,64.5,-0.0288,4e-05,3.55045]
[1777731839263,33.31,78320.09,64.5,-0.02881,4e-05,3.55129]
[1777731844300,33.3,78320.16,64.5,-0.02878,4e-05,3.54752]
[1777731850341,33.29,78318.41,64.5,-0.0288,4e-05,3.54983]
[1777731855376,33.28,78315.45,64.5,-0.02887,4e-05,3.5573]
[1777731860414,33.27,78316.3,64.5,-0.02881,4e-05,3.55063]
[1777731865450,33.26,78316.36,64.5,-0.02877,4e-05,3.54695]
[1777731872499,33.25,78315.9,64.5,-0.02872,4e-05,3.54063]
[1777731877534,33.24,78315.83,64.5,-0.02869,4e-05,3.53755]
[1777731883576,33.23,78317.11,64.5,-0.0286,4e-05,3.52888]
[1777731888614,33.22,78316.62,64.5,-0.02859,4e-05,3.5275]
[1777731893649,33.21,78316.47,64.5,-0.02856,4e-05,3.52488]
[1777731898684,33.2,78314.84,64.5,-0.02859,4e-05,3.52775]
[1777731903719,33.2,78315.43,64.5,-0.02854,4e-05,3.52241]
[1777731908754,33.19,78316.81,64.5,-0.02846,4e-05,3.51421]
[1777731913112,33.19,78316.59,64.5,-0.02846,4e-05,3.5138]
[1777731914594,33.18,78327.83,64.5,-0.02803,4e-05,3.47067]
[1777731917593,33.18,78329.31,64.5,-0.02796,4e-05,3.4636]
[1777731923862,33.16,78328.32,64.5,-0.02796,4e-05,3.46297]
[1777731927658,33.16,78328.38,64.5,-0.02794,4e-05,3.46116]
[1777731927700,33.16,78328.38,64.5,-0.02794,4e-05,3.46116]
[1777731928028,33.16,78328.38,64.5,-0.02794,4e-05,3.46116]
[1777731928149,33.16,78328.38,64.5,-0.02794,4e-05,3.46116]
[1777731928174,33.16,78328.38,64.5,-0.02794,4e-05,3.46116]
[1777731928234,33.16,78328.38,64.5,-0.02794,4e-05,3.46116]
[1777731928268,33.16,78360.27,64.5,-0.02682,3e-05,3.34608]
[1777731928506,33.16,78360.27,64.5,-0.02682,3e-05,3.34608]
[1777731928781,33.16,78360.27,64.5,-0.02682,3e-05,3.34608]
[1777731928921,33.16,78360.27,64.5,-0.02682,3e-05,3.34608]
[1777731929248,33.16,78360.27,64.5,-0.02682,3e-05,3.34608]
[1777731929301,33.16,78412.22,64.5,-0.02506,3e-05,3.16426]
[1777731929740,33.16,78412.22,64.5,-0.02506,3e-05,3.16426]
[1777731930597,33.16,78419.38,64.5,-0.02483,3e-05,3.13981]
[1777731930997,33.16,78419.38,64.5,-0.02483,3e-05,3.13981]
[1777731932353,33.16,78421.41,64.5,-0.02474,3e-05,3.1299]
[1777731933881,33.16,78422.46,64.5,-0.02471,3e-05,3.12636]
[1777731934006,33.16,78422.46,64.5,-0.02471,3e-05,3.12636]
[1777731936712,33.16,78422.42,64.5,-0.02471,3e-05,3.12652]
[1777731938268,33.16,78425.53,64.5,-0.02461,3e-05,3.11599]
[1777731938319,33.16,78425.53,64.5,-0.02461,3e-05,3.11599]
[1777731938336,33.16,78427.27,64.5,-0.02455,3e-05,3.11012]
[1777731944042,33.16,78431.16,64.5,-0.02442,3e-05,3.0959]
[1777731950050,33.15,78434.46,64.5,-0.02431,3e-05,3.0842]
[1777731950423,33.15,78434.46,64.5,-0.02431,3e-05,3.0842]
[1777731951737,33.15,78436.18,64.5,-0.02425,3e-05,3.07776]
[1777731955761,33.15,78444.87,64.5,-0.02395,3e-05,3.04624]
[1777731961127,33.14,78446.13,64.5,-0.02388,3e-05,3.03848]
[1777731966162,33.1,78452.89,64.5,-0.02354,3e-05,3.0033]
[1777731968177,33.08,78474.8,64.5,-0.02282,3e-05,2.92633]
[1777731973212,33.08,78464.1,64.5,-0.02313,3e-05,2.95926]
[1777731976233,33.07,78449.74,64.5,-0.02356,3e-05,3.005]
[1777731981268,33.07,78440.92,64.5,-0.02381,3e-05,3.03151]
[1777731986303,33.06,78437.59,64.5,-0.02389,3e-05,3.03985]
[1777731991338,33.05,78435.39,64.5,-0.02391,3e-05,3.04146]
[1777731996373,33.04,78435.09,64.5,-0.0239,3e-05,3.03972]
[1777732001409,33.04,78434.19,64.5,-0.0239,3e-05,3.04002]
[1777732005958,33.03,78434.68,64.5,-0.02386,3e-05,3.03626]
[1777732011479,33.02,78434.49,64.5,-0.02384,3e-05,3.03376]
[1777732016514,33.01,78434.45,64.5,-0.02382,3e-05,3.03132]
[1777732022557,33.01,78434.23,64.5,-0.0238,3e-05,3.029]
[1777732027969,33.0,78423.3,64.5,-0.02412,3e-05,3.0635]
[1777732027985,33.0,78408.32,64.5,-0.02459,3e-05,3.11286]
[1777732028858,33.0,78408.32,64.5,-0.02459,3e-05,3.11286]
[1777732028960,33.0,78403.66,64.5,-0.02475,3e-05,3.12919]
[1777732034641,32.99,78402.19,64.5,-0.02476,3e-05,3.13076]
[1777732039496,32.98,78401.83,64.5,-0.02476,3e-05,3.12991]
[1777732045873,32.97,78401.58,64.5,-0.02472,3e-05,3.12592]
[1777732050285,32.96,78401.0,64.5,-0.02471,3e-05,3.12516]
[1777732050329,32.96,78401.0,64.5,-0.0247,3e-05,3.1238]
[1777732055788,32.96,78397.74,64.5,-0.0248,3e-05,3.13422]
[1777732060144,32.97,78397.63,64.5,-0.02482,3e-05,3.13593]
[1777732060237,32.97,78397.63,64.5,-0.02482,3e-05,3.13593]
[1777732060306,32.97,78397.66,64.5,-0.02483,3e-05,3.13671]
[1777732060825,32.97,78410.32,64.5,-0.02442,3e-05,3.09364]
[1777732065860,32.96,78416.04,64.5,-0.0242,3e-05,3.07118]
[1777732071902,32.95,78416.4,64.5,-0.02416,3e-05,3.06638]
[1777732077944,32.94,78417.59,64.5,-0.02409,3e-05,3.0589]
[1777732083986,32.93,78417.22,64.5,-0.02407,3e-05,3.05679]
[1777732089024,32.92,78419.9,64.5,-0.02395,3e-05,3.04459]
[1777732092602,32.92,78415.64,64.5,-0.02407,3e-05,3.0573]
[1777732093051,32.92,78415.68,64.5,-0.02408,3e-05,3.05777]
[1777732098090,32.93,78412.23,64.5,-0.02422,3e-05,3.07235]
[1777732102459,32.93,78410.91,64.5,-0.02427,3e-05,3.07795]
[1777732102562,32.94,78410.83,64.5,-0.02428,3e-05,3.07934]
[1777732103920,32.93,78410.88,64.5,-0.02428,3e-05,3.07858]
[1777732113195,32.92,78411.01,64.5,-0.02419,3e-05,3.06927]
[1777732123265,32.9,78410.07,64.5,-0.02417,3e-05,3.06664]
[1777732130314,32.89,78410.25,64.5,-0.02413,3e-05,3.06196]
[1777732132899,32.89,78410.12,64.5,-0.02412,3e-05,3.06125]
[1777732134593,32.89,78410.12,64.5,-0.02412,3e-05,3.06124]
[1777732135953,32.89,78410.12,64.5,-0.02412,3e-05,3.06124]
[1777732141393,32.91,78410.05,64.5,-0.02418,3e-05,3.06831]
[1777732146426,32.92,78409.72,64.5,-0.02425,3e-05,3.07505]
[1777732151461,32.94,78409.76,64.5,-0.0243,3e-05,3.08048]
[1777732156496,32.95,78409.93,64.5,-0.02435,3e-05,3.08542]
[1777732161531,32.97,78410.05,64.5,-0.02439,3e-05,3.09048]
[1777732166566,32.98,78409.25,64.5,-0.02447,3e-05,3.09859]
[1777732172608,33.0,78406.12,64.5,-0.02461,3e-05,3.11262]
[1777732178650,33.02,78406.2,64.5,-0.02467,3e-05,3.1186]
[1777732185699,33.04,78405.65,64.5,-0.02475,3e-05,3.12765]
[1777732190734,33.05,78406.51,64.5,-0.02477,3e-05,3.12979]
[1777732196776,33.07,78406.61,64.5,-0.02482,3e-05,3.13549]
[1777732201811,33.08,78410.63,64.5,-0.02474,3e-05,3.12697]
[1777732206832,33.09,78409.28,64.5,-0.02482,3e-05,3.13565]
[1777732211995,33.11,78409.61,64.5,-0.02485,3e-05,3.13857]
[1777732217924,33.13,78408.82,64.5,-0.02495,3e-05,3.14925]
[1777732222959,33.14,78406.42,64.5,-0.02508,3e-05,3.16232]
[1777732227994,33.15,78405.02,64.5,-0.02517,3e-05,3.17189]
[1777732233039,33.17,78404.95,64.5,-0.02519,3e-05,3.17378]
[1777732238074,33.18,78404.92,64.5,-0.02524,3e-05,3.17859]
[1777732243109,33.19,78404.39,64.5,-0.0253,3e-05,3.18509]
[1777732246098,33.2,78404.67,64.5,-0.02531,3e-05,3.18599]
[1777732246903,33.2,78404.8,64.5,-0.02531,3e-05,3.18647]
[1777732252172,33.22,78400.95,64.5,-0.02549,3e-05,3.20523]
[1777732257207,33.23,78398.27,64.5,-0.02563,3e-05,3.21971]
[1777732262241,33.24,78396.98,64.5,-0.02572,3e-05,3.22844]
[1777732270298,33.26,78397.46,64.5,-0.02576,3e-05,3.23344]
[1777732275333,33.27,78395.97,64.5,-0.02585,3e-05,3.24271]
[1777732281374,33.28,78393.72,64.5,-0.02597,3e-05,3.25535]
[1777732286410,33.3,78393.86,64.5,-0.02601,3e-05,3.25879]
[1777732291445,33.31,78394.14,64.5,-0.02601,3e-05,3.25862]
[1777732296480,33.32,78400.01,64.5,-0.02585,3e-05,3.2422]
[1777732301515,33.33,78400.64,64.5,-0.02587,3e-05,3.24404]
[1777732310578,33.35,78400.53,64.5,-0.02594,3e-05,3.25159]
[1777732315613,33.36,78401.34,64.5,-0.02595,3e-05,3.25271]
[1777732320649,33.37,78413.61,64.5,-0.02558,3e-05,3.21431]
[1777732325684,33.38,78415.01,64.5,-0.02557,3e-05,3.21373]
[1777732330719,33.39,78421.02,64.5,-0.02542,3e-05,3.19746]
[1777732336762,33.41,78421.08,64.5,-0.02547,3e-05,3.20254]
[1777732341797,33.42,78422.93,64.5,-0.02545,3e-05,3.20056]
[1777732346834,33.43,78423.41,64.5,-0.02547,3e-05,3.20324]
[1777732351870,33.44,78423.14,64.5,-0.0255,3e-05,3.20535]
[1777732356905,33.46,78423.12,64.5,-0.02554,3e-05,3.20962]
[1777732362947,33.47,78423.19,64.5,-0.02558,3e-05,3.21435]
[1777732369589,33.48,78423.31,64.5,-0.02561,3e-05,3.21721]
[1777732376038,33.49,78423.4,64.5,-0.02564,3e-05,3.22082]
[1777732381810,33.49,78423.61,64.5,-0.02565,3e-05,3.2211]
[1777732392150,33.5,78423.29,64.5,-0.02569,3e-05,3.22521]
[1777732394164,33.5,78408.0,64.5,-0.0262,3e-05,3.27855]
[1777732398830,33.5,78413.07,64.5,-0.02604,3e-05,3.26143]
[1777732406425,33.51,78416.14,64.5,-0.02595,3e-05,3.25237]
[1777732414304,33.51,78416.48,64.5,-0.02593,3e-05,3.24998]
[1777732419365,33.52,78415.57,64.5,-0.02597,3e-05,3.25434]
[1777732424400,33.52,78415.59,64.5,-0.02598,3e-05,3.25528]
[1777732430441,33.52,78415.26,64.5,-0.026,3e-05,3.25765]
[1777732435477,33.53,78414.99,64.5,-0.02602,3e-05,3.2596]
[1777732440512,33.53,78414.94,64.5,-0.02604,3e-05,3.26081]
[1777732445547,33.53,78423.28,64.5,-0.02577,3e-05,3.23305]
[1777732450582,33.53,78429.94,64.5,-0.02556,3e-05,3.2116]
[1777732455617,33.54,78432.58,64.5,-0.02549,3e-05,3.20402]
[1777732460652,33.54,78434.08,64.5,-0.02545,3e-05,3.2004]
[1777732465687,33.55,78433.38,64.5,-0.02549,3e-05,3.20428]
[1777732471729,33.55,78435.88,64.5,-0.0254,3e-05,3.19442]
[1777732476765,33.56,78440.14,64.5,-0.02528,3e-05,3.18147]
[1777732481799,33.56,78439.31,64.5,-0.02532,3e-05,3.18583]
[1777732486833,33.56,78437.95,64.5,-0.02538,3e-05,3.19191]
[1777732491870,33.57,78438.71,64.5,-0.02537,3e-05,3.1908]
[1777732496904,33.57,78438.61,64.5,-0.02538,3e-05,3.19261]
[1777732501940,33.58,78439.94,64.5,-0.02535,3e-05,3.18958]
[1777732505968,33.58,78452.84,64.5,-0.02495,3e-05,3.14725]
[1777732509213,33.58,78455.11,64.5,-0.02489,3e-05,3.14075]
[1777732509996,33.58,78454.56,64.5,-0.0249,3e-05,3.14184]
[1777732512635,33.58,78457.46,64.5,-0.0248,3e-05,3.13134]
[1777732514481,33.58,78457.8,64.5,-0.02477,3e-05,3.12872]
[1777732514583,33.57,78458.05,64.5,-0.02475,3e-05,3.12641]
[1777732520067,33.58,78452.18,64.5,-0.02496,3e-05,3.14807]
[1777732525102,33.58,78450.42,64.5,-0.02503,3e-05,3.15584]
[1777732530138,33.59,78450.43,64.5,-0.02505,3e-05,3.15757]
[1777732535173,33.59,78443.42,64.5,-0.02527,3e-05,3.17998]
[1777732540208,33.6,78441.92,64.5,-0.02533,3e-05,3.1866]
[1777732545440,33.6,78442.07,64.5,-0.02533,3e-05,3.18698]
[1777732545487,33.6,78442.07,64.5,-0.02533,3e-05,3.18698]
[1777732545515,33.6,78442.21,64.5,-0.02534,3e-05,3.1874]
[1777732546042,33.6,78442.21,64.5,-0.02534,3e-05,3.1874]
[1777732546502,33.6,78442.21,64.5,-0.02534,3e-05,3.1874]
[1777732546568,33.6,78442.21,64.5,-0.02534,3e-05,3.18722]
[1777732554413,33.6,78441.59,64.5,-0.02537,3e-05,3.19022]
[1777732560418,33.61,78441.43,64.5,-0.0254,3e-05,3.19337]
[1777732566390,33.62,78437.44,64.5,-0.02554,3e-05,3.20897]
[1777732571425,33.62,78437.82,64.5,-0.02554,3e-05,3.20896]
[1777732576460,33.62,78437.84,64.5,-0.02556,3e-05,3.21017]
[1777732581495,33.63,78438.33,64.5,-0.02555,3e-05,3.21004]
[1777732586529,33.63,78438.37,64.5,-0.02557,3e-05,3.21119]
[1777732590893,33.63,78437.99,64.5,-0.02559,3e-05,3.21326]
[1777732590994,33.63,78437.99,64.5,-0.02559,3e-05,3.21352]
[1777732596140,33.64,78439.85,64.5,-0.02554,3e-05,3.20781]
[1777732600294,33.66,78430.49,64.5,-0.02589,3e-05,3.24445]
[1777732600629,33.66,78430.12,64.5,-0.02591,3e-05,3.24592]
[1777732606001,33.66,78430.02,64.5,-0.02592,3e-05,3.24708]
[1777732611706,33.66,78428.52,64.5,-0.02598,3e-05,3.25365]
[1777732617747,33.67,78426.64,64.5,-0.02605,3e-05,3.26122]
[1777732622783,33.67,78426.98,64.5,-0.02605,3e-05,3.26087]
[1777732627818,33.67,78425.0,64.5,-0.02612,3e-05,3.26848]
[1777732633860,33.67,78425.3,64.5,-0.02612,3e-05,3.26836]
[1777732638895,33.68,78425.27,64.5,-0.02613,3e-05,3.26923]
[1777732643930,33.68,78424.73,64.5,-0.02616,3e-05,3.27187]
[1777732648965,33.68,78423.62,64.5,-0.0262,3e-05,3.27645]
[1777732656014,33.68,78423.59,64.5,-0.02619,3e-05,3.2745]
[1777732663063,33.69,78423.67,64.5,-0.0262,3e-05,3.2753]
[1777732668098,33.69,78423.19,64.5,-0.02622,3e-05,3.27772]
[1777732676156,33.69,78423.33,64.5,-0.02623,3e-05,3.27845]
[1777732681190,33.69,78420.39,64.5,-0.02633,3e-05,3.28937]
[1777732694213,33.69,78420.28,64.5,-0.02634,3e-05,3.2903]
[1777732699727,33.7,78414.22,64.5,-0.02656,3e-05,3.31312]
[1777732705359,33.7,78409.89,64.5,-0.02671,3e-05,3.32887]
[1777732710393,33.7,78399.91,64.5,-0.02706,3e-05,3.36419]
[1777732715429,33.7,78395.65,64.5,-0.02718,3e-05,3.37611]
[1777732720464,33.7,78391.92,64.5,-0.02731,3e-05,3.38924]
[1777732726506,33.7,78389.24,64.5,-0.0274,3e-05,3.39854]
[1777732731541,33.7,78382.06,64.5,-0.02765,4e-05,3.42373]
[1777732737583,33.7,78379.05,64.5,-0.02775,4e-05,3.43387]
[1777732742623,33.7,78380.67,64.5,-0.02769,4e-05,3.42754]
[1777732747659,33.7,78381.13,64.5,-0.02766,4e-05,3.42544]
[1777732751717,33.7,78381.23,64.5,-0.02766,4e-05,3.42483]
[1777732751818,33.69,78381.23,64.5,-0.02766,4e-05,3.42466]
[1777732756293,33.7,78381.09,64.5,-0.02769,4e-05,3.42756]
[1777732758665,33.7,78380.77,64.5,-0.0277,4e-05,3.4293]
[1777732758735,33.71,78381.13,64.5,-0.0277,4e-05,3.4292]
[1777732763771,33.7,78380.8,64.5,-0.02771,4e-05,3.4299]
[1777732764506,33.7,78380.8,64.5,-0.02771,4e-05,3.4299]
[1777732765168,33.7,78380.8,64.5,-0.02771,4e-05,3.4299]
[1777732765177,33.7,78380.8,64.5,-0.02771,4e-05,3.4299]
[1777732765211,33.71,78380.8,64.5,-0.02771,4e-05,3.4305]
[1777732765374,33.71,78380.8,64.5,-0.02771,4e-05,3.4305]
[1777732765702,33.71,78380.8,64.5,-0.02771,4e-05,3.4305]
[1777732770820,33.72,78381.16,64.5,-0.02774,4e-05,3.43274]
[1777732775855,33.72,78380.81,64.5,-0.02775,4e-05,3.43375]
[1777732780890,33.73,78379.64,64.5,-0.02782,4e-05,3.44087]
[1777732785925,33.74,78379.59,64.5,-0.02785,4e-05,3.44394]
[1777732790960,33.75,78379.79,64.5,-0.02787,4e-05,3.44609]
[1777732795982,33.76,78375.87,64.5,-0.02804,4e-05,3.46298]
[1777732798785,33.76,78375.7,64.5,-0.02805,4e-05,3.46469]
[1777732799015,33.76,78375.61,64.5,-0.02806,4e-05,3.46556]
[1777732800297,33.76,78375.61,64.5,-0.02806,4e-05,3.46556]
[1777732801030,33.76,78375.51,64.5,-0.02807,4e-05,3.46633]
[1777732807329,33.77,78374.91,64.5,-0.02811,4e-05,3.47012]
[1777732808081,33.77,78374.94,64.5,-0.02812,4e-05,3.47149]
[1777732814121,33.77,78374.46,64.5,-0.02813,4e-05,3.47233]
[1777732816691,33.77,78374.47,64.5,-0.02813,4e-05,3.472]
[1777732817143,33.77,78374.5,64.5,-0.02812,4e-05,3.47174]
[1777732819813,33.77,78379.56,64.5,-0.02796,4e-05,3.45467]
[1777732820164,33.77,78380.39,64.5,-0.02793,4e-05,3.45226]
[1777732826206,33.77,78380.67,64.5,-0.02792,4e-05,3.45058]
[1777732829366,33.77,78379.96,64.5,-0.02794,4e-05,3.45291]
[1777732830234,33.77,78380.14,64.5,-0.02794,4e-05,3.45272]
[1777732836339,33.78,78380.24,64.5,-0.02794,4e-05,3.45258]
[1777732842318,33.79,78379.35,64.5,-0.02801,4e-05,3.4592]
[1777732847354,33.8,78382.43,64.5,-0.02793,4e-05,3.45101]
[1777732854402,33.81,78382.48,64.5,-0.02796,4e-05,3.45483]
[1777732865480,33.82,78382.46,64.5,-0.02802,4e-05,3.46109]
[1777732870514,33.83,78380.56,64.5,-0.02812,4e-05,3.47065]
[1777732877057,33.83,78380.86,64.5,-0.02812,4e-05,3.47064]
[1777732885620,33.85,78379.99,64.5,-0.02821,4e-05,3.48061]
[1777732893676,33.86,78379.88,64.5,-0.02823,4e-05,3.48188]
[1777732898711,33.87,78379.84,64.5,-0.02826,4e-05,3.48458]
[1777732904752,33.88,78384.3,64.5,-0.02813,4e-05,3.47164]
[1777732909788,33.89,78383.34,64.5,-0.02819,4e-05,3.4777]
[1777732914823,33.89,78382.88,64.5,-0.02823,4e-05,3.48193]
[1777732920865,33.9,78381.28,64.5,-0.02832,4e-05,3.49122]
[1777732925900,33.91,78379.82,64.5,-0.0284,4e-05,3.49889]
[1777732930936,33.91,78379.77,64.5,-0.02842,4e-05,3.50144]
[1777732935971,33.92,78379.35,64.5,-0.02846,4e-05,3.50531]
[1777732941006,33.93,78379.38,64.5,-0.02848,4e-05,3.50753]
[1777732946040,33.93,78378.98,64.5,-0.02852,4e-05,3.51127]
[1777732952083,33.94,78378.83,64.5,-0.02853,4e-05,3.51129]
[1777732958126,33.95,78378.97,64.5,-0.02855,4e-05,3.51351]
[1777732963238,33.95,78378.99,64.5,-0.02857,4e-05,3.51523]
[1777732969203,33.96,78385.5,64.5,-0.02837,4e-05,3.49508]
[1777732974238,33.97,78385.43,64.5,-0.02839,4e-05,3.49769]
[1777732979273,33.97,78388.95,64.5,-0.02829,4e-05,3.48742]
[1777732984308,33.98,78390.3,64.5,-0.02827,4e-05,3.48495]
[1777732989344,33.99,78389.98,64.5,-0.0283,4e-05,3.48845]
[1777732989982,33.99,78389.98,64.5,-0.0283,4e-05,3.48845]
[1777732990084,33.99,78389.98,64.5,-0.02831,4e-05,3.48892]
[1777732994740,33.99,78390.05,64.5,-0.02829,4e-05,3.48777]
[1777732995447,33.99,78390.05,64.5,-0.0283,4e-05,3.48823]
[1777732996899,33.99,78390.3,64.5,-0.02829,4e-05,3.4878]
[1777732997400,33.99,78391.87,64.5,-0.02824,4e-05,3.48262]
[1777732997834,33.99,78391.87,64.5,-0.02824,4e-05,3.48262]
[1777732998484,33.99,78391.87,64.5,-0.02824,4e-05,3.48262]
[1777732999947,33.99,78391.89,64.5,-0.02824,4e-05,3.48212]
[1777733000421,33.99,78392.28,64.5,-0.02822,4e-05,3.4805]
[1777733005456,33.99,78392.37,64.5,-0.02824,4e-05,3.48253]
[1777733010491,34.0,78392.3,64.5,-0.02827,4e-05,3.48511]
[1777733015526,34.01,78393.52,64.5,-0.02822,4e-05,3.47986]
[1777733020561,34.01,78392.99,64.5,-0.02826,4e-05,3.48409]
[1777733025596,34.02,78392.45,64.5,-0.02831,4e-05,3.48832]
[1777733030631,34.03,78392.63,64.5,-0.02832,4e-05,3.48994]
[1777733036673,34.03,78392.27,64.5,-0.02836,4e-05,3.49389]
[1777733041708,34.04,78390.45,64.5,-0.02845,4e-05,3.50262]
[1777733047750,34.05,78388.12,64.5,-0.02855,4e-05,3.51349]
[1777733052785,34.05,78388.46,64.5,-0.02856,4e-05,3.51431]
[1777733057820,34.06,78388.09,64.5,-0.02859,4e-05,3.51768]
[1777733062855,34.06,78386.47,64.5,-0.02867,4e-05,3.52553]
[1777733065390,34.06,78386.01,64.5,-0.02869,4e-05,3.52759]
[1777733065712,34.07,78386.01,64.5,-0.0287,4e-05,3.52837]
[1777733065920,34.07,78386.01,64.5,-0.0287,4e-05,3.52837]
[1777733071919,34.07,78385.92,64.5,-0.0287,4e-05,3.52774]
[1777733076954,34.08,78388.48,64.5,-0.02863,4e-05,3.52044]
[1777733081988,34.08,78391.07,64.5,-0.02855,4e-05,3.51309]
[1777733087023,34.09,78393.35,64.5,-0.0285,4e-05,3.50734]
[1777733092059,34.1,78392.71,64.5,-0.02854,4e-05,3.51168]
[1777733097093,34.1,78393.14,64.5,-0.02854,4e-05,3.51213]
[1777733102440,34.1,78393.18,64.5,-0.02856,4e-05,3.51356]
[1777733109178,34.11,78392.61,64.5,-0.02861,4e-05,3.5187]
[1777733117234,34.12,78393.1,64.5,-0.02862,4e-05,3.51994]
[1777733122269,34.13,78392.99,64.5,-0.02864,4e-05,3.52219]
[1777733128310,34.13,78393.22,64.5,-0.02866,4e-05,3.52356]
[1777733133345,34.14,78393.38,64.5,-0.02864,4e-05,3.52154]
[1777733141402,34.15,78393.46,64.5,-0.02867,4e-05,3.52414]
[1777733146437,34.15,78393.59,64.5,-0.02868,4e-05,3.52545]
[1777733151472,34.15,78396.44,64.5,-0.0286,4e-05,3.51703]
[1777733156507,34.16,78396.32,64.5,-0.02862,4e-05,3.51931]
[1777733161542,34.16,78395.78,64.5,-0.02866,4e-05,3.52307]
[1777733166577,34.17,78391.55,64.5,-0.02883,4e-05,3.54008]
[1777733171613,34.17,78390.82,64.5,-0.02887,4e-05,3.54435]
[1777733176648,34.18,78390.86,64.5,-0.02888,4e-05,3.54582]
[1777733181683,34.18,78390.8,64.5,-0.0289,4e-05,3.54764]
[1777733186718,34.19,78391.97,64.5,-0.02887,4e-05,3.54501]
[1777733191753,34.19,78398.27,64.5,-0.02864,4e-05,3.52073]
[1777733196788,34.2,78399.4,64.5,-0.02862,4e-05,3.51849]
[1777733201823,34.2,78398.92,64.5,-0.02865,4e-05,3.52202]
[1777733207865,34.21,78399.41,64.5,-0.02866,4e-05,3.52238]
[1777733217935,34.22,78399.11,64.5,-0.0287,4e-05,3.52694]
[1777733222971,34.22,78398.8,64.5,-0.02873,4e-05,3.52976]
[1777733228011,34.23,78402.38,64.5,-0.02862,4e-05,3.51856]
[1777733233044,34.23,78408.37,64.5,-0.02842,4e-05,3.49893]
[1777733238081,34.24,78407.78,64.5,-0.02846,4e-05,3.50292]
[1777733243116,34.24,78407.92,64.5,-0.02847,4e-05,3.50426]
[1777733248151,34.25,78408.29,64.5,-0.02848,4e-05,3.50476]
[1777733253185,34.25,78408.17,64.5,-0.02848,4e-05,3.50411]
[1777733260234,34.26,78407.79,64.5,-0.02852,4e-05,3.50797]
[1777733270305,34.27,78407.74,64.5,-0.02855,4e-05,3.51167]
[1777733275340,34.27,78408.05,64.5,-0.02856,4e-05,3.51228]
[1777733280548,34.28,78407.98,64.5,-0.02858,4e-05,3.51391]
[1777733286417,34.28,78408.05,64.5,-0.0286,4e-05,3.51602]
[1777733291452,34.29,78407.94,64.5,-0.02862,4e-05,3.51807]
[1777733297494,34.29,78407.84,64.5,-0.02864,4e-05,3.52039]
[1777733302529,34.3,78409.1,64.5,-0.02861,4e-05,3.5175]
[1777733309583,34.3,78408.7,64.5,-0.02865,4e-05,3.52118]
[1777733314622,34.31,78408.9,64.5,-0.02863,4e-05,3.51882]
[1777733319657,34.31,78412.89,64.5,-0.02851,4e-05,3.50621]
[1777733324691,34.32,78415.84,64.5,-0.02842,4e-05,3.49746]
[1777733329727,34.32,78427.65,64.5,-0.02802,3e-05,3.45746]
[1777733334762,34.33,78425.36,64.5,-0.02812,3e-05,3.46768]
[1777733338782,34.33,78426.44,64.5,-0.02809,3e-05,3.46427]
[1777733338790,34.33,78426.36,64.5,-0.02811,3e-05,3.46583]
[1777733343825,34.33,78426.43,64.5,-0.02809,3e-05,3.46429]
[1777733343880,34.33,78426.43,64.5,-0.02809,3e-05,3.46429]
[1777733344832,34.33,78426.94,64.5,-0.02808,3e-05,3.46291]
[1777733345888,34.33,78428.29,64.5,-0.02803,3e-05,3.45856]
[1777733346846,34.33,78429.17,64.5,-0.028,3e-05,3.4552]
[1777733347383,34.33,78429.17,64.5,-0.028,3e-05,3.4552]
[1777733347853,34.33,78428.98,64.5,-0.02801,3e-05,3.45563]
[1777733351789,34.33,78428.91,64.5,-0.02801,3e-05,3.45631]
[1777733351889,34.34,78428.91,64.5,-0.02802,3e-05,3.45762]
[1777733356915,34.33,78428.47,64.5,-0.02803,3e-05,3.45793]
[1777733361950,34.33,78428.18,64.5,-0.02803,3e-05,3.45771]
[1777733363925,34.33,78427.79,64.5,-0.02804,3e-05,3.45884]
[1777733364972,34.33,78427.84,64.5,-0.02804,3e-05,3.45884]
[1777733365921,34.33,78427.84,64.5,-0.02804,3e-05,3.45884]
[1777733365927,34.33,78427.84,64.5,-0.02804,3e-05,3.45884]
[1777733365934,34.33,78427.84,64.5,-0.02804,3e-05,3.45884]
[1777733365965,34.33,78427.84,64.5,-0.02804,3e-05,3.45884]
[1777733366002,34.33,78423.44,64.5,-0.02819,4e-05,3.47486]
[1777733370962,34.33,78421.57,64.5,-0.02827,4e-05,3.4827]
[1777733371014,34.34,78421.26,64.5,-0.02827,4e-05,3.48135]
[1777733376049,34.33,78421.52,64.5,-0.02824,4e-05,3.47902]
[1777733380547,34.33,78421.54,64.5,-0.02824,4e-05,3.47867]
[1777733380648,34.33,78421.55,64.5,-0.02823,4e-05,3.47754]
[1777733386118,34.33,78421.6,64.5,-0.02825,4e-05,3.47943]
[1777733387017,34.33,78421.6,64.5,-0.02825,4e-05,3.47943]
[1777733392161,34.34,78424.92,64.5,-0.02816,3e-05,3.47021]
[1777733397195,34.35,78425.36,64.5,-0.02816,3e-05,3.47079]
[1777733402231,34.35,78425.69,64.5,-0.02817,3e-05,3.47177]
[1777733407266,34.36,78425.17,64.5,-0.02821,3e-05,3.47573]
[1777733417337,34.37,78425.17,64.5,-0.02825,4e-05,3.47989]
[1777733423385,34.38,78425.47,64.5,-0.02827,4e-05,3.48167]
[1777733428421,34.38,78424.98,64.5,-0.0283,4e-05,3.48542]
[1777733435756,34.39,78425.22,64.5,-0.02829,4e-05,3.48293]
[1777733435855,34.42,78424.92,64.5,-0.02841,4e-05,3.49569]
[1777733438319,34.42,78425.26,64.5,-0.02839,4e-05,3.49386]
[1777733438493,34.42,78424.79,64.5,-0.02841,4e-05,3.49523]
[1777733440507,34.42,78411.59,64.5,-0.02888,4e-05,3.5431]
[1777733447555,34.42,78410.97,64.5,-0.02892,4e-05,3.5474]
[1777733452592,34.43,78416.82,64.5,-0.02873,4e-05,3.52799]
[1777733457629,34.43,78417.61,64.5,-0.02872,4e-05,3.52685]
[1777733461042,34.44,78417.88,64.5,-0.02872,4e-05,3.52656]
[1777733461804,34.43,78417.57,64.5,-0.02873,4e-05,3.52765]
[1777733467701,34.43,78418.16,64.5,-0.02869,4e-05,3.52346]
[1777733472736,34.42,78422.39,64.5,-0.02852,4e-05,3.50666]
[1777733477772,34.42,78427.11,64.5,-0.02834,4e-05,3.48839]
[1777733482808,34.42,78434.57,64.5,-0.02806,3e-05,3.46056]
[1777733487843,34.41,78430.9,64.5,-0.02818,3e-05,3.47231]
[1777733492878,34.41,78429.94,64.5,-0.02818,3e-05,3.47109]
[1777733497913,34.41,78430.09,64.5,-0.02816,3e-05,3.46918]
[1777733502948,34.4,78430.39,64.5,-0.02813,3e-05,3.46671]
[1777733507983,34.4,78431.89,64.5,-0.02807,3e-05,3.46002]
[1777733509997,34.4,78445.51,64.5,-0.02759,3e-05,3.41165]
[1777733515033,34.39,78451.14,64.5,-0.02739,3e-05,3.39116]
[1777733521075,34.39,78455.8,64.5,-0.02722,3e-05,3.37414]
[1777733526110,34.39,78464.83,64.5,-0.02691,3e-05,3.34246]
[1777733528785,34.39,78467.93,64.5,-0.02681,3e-05,3.33165]
[1777733529131,34.39,78468.03,64.5,-0.0268,3e-05,3.33124]
[1777733529415,34.39,78468.03,64.5,-0.0268,3e-05,3.33124]
[1777733530043,34.39,78468.03,64.5,-0.0268,3e-05,3.33124]
[1777733530709,34.39,78471.43,64.5,-0.02668,3e-05,3.31836]
[1777733531145,34.38,78463.73,64.5,-0.02693,3e-05,3.3436]
[1777733536179,34.38,78455.96,64.5,-0.02718,3e-05,3.36983]
[1777733541215,34.38,78455.8,64.5,-0.02718,3e-05,3.3697]
[1777733547098,34.38,78455.86,64.5,-0.02718,3e-05,3.36936]
[1777733552772,34.37,78446.48,64.5,-0.02746,3e-05,3.39728]
[1777733559341,34.37,78442.3,64.5,-0.02759,3e-05,3.41023]
[1777733565230,34.37,78442.38,64.5,-0.02757,3e-05,3.4089]
[1777733573063,34.36,78442.22,64.5,-0.02757,3e-05,3.40821]
[1777733574449,34.36,78442.21,64.5,-0.02756,3e-05,3.40761]
[1777733575024,34.36,78442.21,64.5,-0.02756,3e-05,3.40761]
[1777733575118,34.36,78442.27,64.5,-0.02755,3e-05,3.40699]
[1777733582832,34.36,78442.28,64.5,-0.02757,3e-05,3.40836]
[1777733582835,34.36,78442.28,64.5,-0.02757,3e-05,3.40836]
[1777733585824,34.37,78447.55,64.5,-0.02742,3e-05,3.39324]
[1777733585884,34.38,78447.52,64.5,-0.02742,3e-05,3.39383]
[1777733591566,34.37,78453.63,64.5,-0.02721,3e-05,3.37156]
[1777733596601,34.37,78445.99,64.5,-0.02746,3e-05,3.39732]
[1777733601618,34.37,78441.75,64.5,-0.0276,3e-05,3.41129]
[1777733601637,34.37,78442.0,64.5,-0.02759,3e-05,3.41019]
[1777733606671,34.37,78441.93,64.5,-0.0276,3e-05,3.41135]
[1777733608643,34.37,78441.68,64.5,-0.02762,3e-05,3.41404]
[1777733608686,34.38,78440.62,64.5,-0.02766,3e-05,3.4182]
[1777733613721,34.37,78439.93,64.5,-0.02765,3e-05,3.41624]
[1777733615905,34.37,78439.93,64.5,-0.02765,3e-05,3.41624]
[1777733616007,34.37,78439.42,64.5,-0.02766,3e-05,3.41757]
[1777733620770,34.38,78426.61,64.5,-0.02813,3e-05,3.46478]
[1777733625805,34.38,78417.8,64.5,-0.02845,4e-05,3.49773]
[1777733630839,34.39,78417.8,64.5,-0.02847,4e-05,3.49939]
[1777733635875,34.39,78418.18,64.5,-0.02847,4e-05,3.49975]
[1777733640910,34.4,78417.54,64.5,-0.02851,4e-05,3.5038]
[1777733645945,34.4,78417.55,64.5,-0.02853,4e-05,3.50554]
[1777733651986,34.41,78417.89,64.5,-0.02854,4e-05,3.5065]
[1777733653177,34.41,78417.89,64.5,-0.02854,4e-05,3.5065]
[1777733660564,34.41,78417.77,64.5,-0.02856,4e-05,3.50803]
[1777733665550,34.42,78417.85,64.5,-0.02859,4e-05,3.51143]
[1777733665976,34.42,78417.85,64.5,-0.02859,4e-05,3.51143]
[1777733666014,34.42,78417.85,64.5,-0.02859,4e-05,3.51143]
[1777733666112,34.42,78417.85,64.5,-0.02859,4e-05,3.51143]
[1777733666184,34.42,78417.85,64.5,-0.02859,4e-05,3.51143]
[1777733667120,34.42,78417.89,64.5,-0.02859,4e-05,3.51166]
[1777733672718,34.42,78417.85,64.5,-0.0286,4e-05,3.51255]
[1777733677734,34.43,78417.85,64.5,-0.0286,4e-05,3.51153]
[1777733679424,34.43,78417.85,64.5,-0.02862,4e-05,3.51341]
[1777733685077,34.44,78418.2,64.5,-0.02862,4e-05,3.51405]
[1777733694282,34.45,78418.25,64.5,-0.02866,4e-05,3.51764]
[1777733699317,34.46,78428.28,64.5,-0.02832,4e-05,3.48395]
[1777733704351,34.46,78428.13,64.5,-0.02835,4e-05,3.48656]
[1777733710394,34.47,78428.38,64.5,-0.02836,4e-05,3.48804]
[1777733715429,34.47,78428.79,64.5,-0.02837,4e-05,3.48849]
[1777733720464,34.48,78430.24,64.5,-0.02833,4e-05,3.48527]
[1777733725499,34.48,78429.95,64.5,-0.02836,4e-05,3.4882]
[1777733730534,34.49,78428.96,64.5,-0.02842,4e-05,3.49359]
[1777733736562,34.49,78429.96,64.5,-0.02837,4e-05,3.48828]
[1777733739718,34.5,78428.74,64.5,-0.02843,4e-05,3.4941]
[1777733739816,34.5,78429.5,64.5,-0.02841,4e-05,3.49215]
[1777733742664,34.5,78429.43,64.5,-0.02841,4e-05,3.49208]
[1777733742670,34.5,78429.41,64.5,-0.0284,4e-05,3.49153]
[1777733746413,34.5,78429.44,64.5,-0.02841,4e-05,3.49179]
[1777733751419,34.5,78429.44,64.5,-0.02842,4e-05,3.49326]
[1777733751688,34.5,78429.44,64.5,-0.02842,4e-05,3.49326]
[1777733752995,34.51,78429.44,64.5,-0.02843,4e-05,3.49473]
[1777733758730,34.51,78423.14,64.5,-0.02868,4e-05,3.51953]
[1777733763765,34.52,78423.36,64.5,-0.02869,4e-05,3.52034]
[1777733765842,34.52,78423.36,64.5,-0.02869,4e-05,3.52034]
[1777733771821,34.52,78422.88,64.5,-0.02873,4e-05,3.5246]
[1777733776856,34.53,78422.55,64.5,-0.02876,4e-05,3.52734]
[1777733782898,34.53,78422.5,64.5,-0.02878,4e-05,3.52938]
[1777733785729,34.53,78421.53,64.5,-0.02882,4e-05,3.53347]
[1777733791964,34.54,78420.97,64.5,-0.02883,4e-05,3.53433]
[1777733796494,34.54,78421.19,64.5,-0.02884,4e-05,3.53478]
[1777733801821,34.55,78421.26,64.5,-0.02885,4e-05,3.53608]
[1777733807545,34.55,78420.75,64.5,-0.02889,4e-05,3.53975]
[1777733814118,34.56,78420.63,64.5,-0.02891,4e-05,3.54232]
[1777733819153,34.56,78419.41,64.5,-0.02897,4e-05,3.5482]
[1777733824189,34.57,78419.01,64.5,-0.029,4e-05,3.55111]
[1777733828318,34.57,78419.08,64.5,-0.029,4e-05,3.55115]
[1777733834259,34.58,78416.55,64.5,-0.02911,4e-05,3.56281]
[1777733840301,34.58,78415.99,64.5,-0.02915,4e-05,3.56644]
[1777733842878,34.58,78416.06,64.5,-0.02915,4e-05,3.56645]
[1777733844424,34.58,78416.06,64.5,-0.02916,4e-05,3.56699]
[1777733844788,34.58,78416.09,64.5,-0.02916,4e-05,3.56715]
[1777733848794,34.59,78416.38,64.5,-0.02916,4e-05,3.56718]
[1777733856416,34.59,78417.24,64.5,-0.02912,4e-05,3.56296]
[1777733861451,34.6,78416.8,64.5,-0.02915,4e-05,3.56593]
[1777733867492,34.6,78416.95,64.5,-0.02916,4e-05,3.56702]
[1777733876144,34.6,78416.81,64.5,-0.02918,4e-05,3.56834]
[1777733881129,34.61,78416.81,64.5,-0.0292,4e-05,3.57049]
[1777733882684,34.61,78416.81,64.5,-0.02921,4e-05,3.5713]
[1777733889646,34.62,78417.11,64.5,-0.02922,4e-05,3.57236]
[1777733893850,34.62,78417.11,64.5,-0.02922,4e-05,3.57236]
[1777733893922,34.62,78417.11,64.5,-0.02922,4e-05,3.57236]
[1777733893951,34.62,78417.23,64.5,-0.02922,4e-05,3.57325]
[1777733895072,34.62,78417.23,64.5,-0.02922,4e-05,3.57325]
[1777733895145,34.62,78417.23,64.5,-0.02922,4e-05,3.57233]
[1777733900737,34.62,78417.12,64.5,-0.02923,4e-05,3.57378]
[1777733904725,34.62,78417.12,64.5,-0.02923,4e-05,3.5743]
[1777733906332,34.62,78417.12,64.5,-0.02925,4e-05,3.57534]
[1777733911805,34.63,78422.44,64.5,-0.02904,4e-05,3.55453]
[1777733917846,34.63,78422.39,64.5,-0.02907,4e-05,3.55672]
[1777733925989,34.64,78422.52,64.5,-0.02907,4e-05,3.55682]
[1777733932952,34.65,78422.59,64.5,-0.0291,4e-05,3.56013]
[1777733940001,34.65,78421.83,64.5,-0.02915,4e-05,3.56468]
[1777733947050,34.65,78420.51,64.5,-0.02921,4e-05,3.57115]
[1777733952085,34.66,78419.91,64.5,-0.02924,4e-05,3.57448]
[1777733957120,34.66,78419.75,64.5,-0.02926,4e-05,3.57623]
[1777733965178,34.67,78419.53,64.5,-0.02929,4e-05,3.57887]
[1777733966131,34.67,78419.53,64.5,-0.02929,4e-05,3.57887]
[1777733966211,34.67,78419.53,64.5,-0.02929,4e-05,3.57887]
[1777733966360,34.67,78419.53,64.5,-0.02929,4e-05,3.57887]
[1777733966624,34.67,78419.53,64.5,-0.02929,4e-05,3.5791]
[1777733973235,34.67,78418.97,64.5,-0.0293,4e-05,3.5794]
[1777733978270,34.67,78418.83,64.5,-0.02932,4e-05,3.58107]
[1777733983305,34.68,78418.12,64.5,-0.02935,4e-05,3.58479]
[1777733988436,34.68,78418.73,64.5,-0.02934,4e-05,3.58352]
[1777733994382,34.68,78415.51,64.5,-0.02947,4e-05,3.59668]
[1777733999417,34.69,78416.29,64.5,-0.02945,4e-05,3.59493]
[1777734004452,34.69,78421.87,64.5,-0.02926,4e-05,3.57604]
[1777734010494,34.69,78422.06,64.5,-0.02927,4e-05,3.57681]
[1777734017544,34.7,78421.97,64.5,-0.02929,4e-05,3.5788]
[1777734022579,34.7,78421.93,64.5,-0.0293,4e-05,3.58008]
[1777734027614,34.71,78418.91,64.5,-0.02942,4e-05,3.59205]
[1777734032648,34.71,78418.45,64.5,-0.02942,4e-05,3.59143]
[1777734037687,34.71,78417.94,64.5,-0.02945,4e-05,3.5943]
[1777734043726,34.71,78417.72,64.5,-0.02947,4e-05,3.59633]
[1777734050776,34.72,78417.47,64.5,-0.0295,4e-05,3.59865]
[1777734055811,34.72,78416.24,64.5,-0.02955,4e-05,3.60409]
[1777734060846,34.72,78416.11,64.5,-0.02956,4e-05,3.6055]
[1777734065880,34.73,78416.4,64.5,-0.02956,4e-05,3.6054]
[1777734070916,34.73,78416.35,64.5,-0.02957,4e-05,3.60652]
[1777734078659,34.73,78416.32,64.5,-0.02958,4e-05,3.607]
[1777734086020,34.74,78416.09,64.5,-0.02961,4e-05,3.61042]
[1777734094077,34.74,78417.37,64.5,-0.02956,4e-05,3.60394]
[1777734101168,34.74,78417.04,64.5,-0.02958,4e-05,3.60645]
[1777734113252,34.75,78417.05,64.5,-0.0296,4e-05,3.60866]
[1777734119294,34.75,78417.11,64.5,-0.02961,4e-05,3.60953]
[1777734125185,34.76,78417.25,64.5,-0.02961,4e-05,3.60974]
[1777734133392,34.76,78417.09,64.5,-0.02964,4e-05,3.61209]
[1777734143462,34.77,78416.93,64.5,-0.02966,4e-05,3.61438]
[1777734153532,34.77,78417.05,64.5,-0.02965,4e-05,3.61231]
[1777734163602,34.77,78416.63,64.5,-0.02968,4e-05,3.61552]
[1777734168637,34.78,78416.6,64.5,-0.02969,4e-05,3.61646]
[1777734176692,34.78,78416.63,64.5,-0.0297,4e-05,3.61767]
[1777734181729,34.78,78416.2,64.5,-0.02972,4e-05,3.62003]
[1777734186764,34.78,78416.06,64.5,-0.02974,4e-05,3.62133]
[1777734191798,34.79,78416.12,64.5,-0.02974,4e-05,3.6219]
[1777734196834,34.79,78416.18,64.5,-0.02975,4e-05,3.62246]
[1777734202773,34.79,78416.18,64.5,-0.02975,4e-05,3.62246]
[1777734211939,34.8,78417.8,64.5,-0.02969,4e-05,3.61558]
[1777734216975,34.8,78417.27,64.5,-0.02971,4e-05,3.61827]
[1777734222078,34.8,78417.31,64.5,-0.02972,4e-05,3.61889]
[1777734230066,34.8,78417.26,64.5,-0.02973,4e-05,3.62027]
[1777734238527,34.8,78417.27,64.5,-0.02974,4e-05,3.62082]
[1777734243569,34.81,78416.81,64.5,-0.02977,4e-05,3.62362]
[1777734245159,34.81,78416.81,64.5,-0.02977,4e-05,3.62403]
[1777734253227,34.81,78420.49,64.5,-0.02965,4e-05,3.61199]
[1777734258262,34.81,78423.4,64.5,-0.02955,4e-05,3.60235]
[1777734263296,34.82,78427.76,64.5,-0.0294,4e-05,3.58758]
[1777734266380,34.82,78428.55,64.5,-0.02938,4e-05,3.58513]
[1777734266525,34.82,78428.55,64.5,-0.02938,4e-05,3.58513]
[1777734266628,34.82,78428.55,64.5,-0.02938,4e-05,3.58513]
[1777734266762,34.82,78428.55,64.5,-0.02938,4e-05,3.58513]
[1777734274374,34.82,78428.47,64.5,-0.02937,4e-05,3.58382]
[1777734279410,34.83,78428.58,64.5,-0.02938,4e-05,3.58438]
[1777734284445,34.83,78428.62,64.5,-0.02939,4e-05,3.58518]
[1777734289480,34.83,78428.59,64.5,-0.0294,4e-05,3.58621]
[1777734294515,34.83,78428.95,64.5,-0.02939,4e-05,3.58583]
[1777734300556,34.84,78428.52,64.5,-0.02942,4e-05,3.58845]
[1777734307605,34.84,78429.3,64.5,-0.0294,4e-05,3.58687]
[1777734312641,34.84,78429.37,64.5,-0.02941,4e-05,3.5875]
[1777734317676,34.84,78429.49,64.5,-0.02941,4e-05,3.58793]
[1777734323718,34.85,78429.52,64.5,-0.02942,4e-05,3.58885]
[1777734328756,34.85,78429.43,64.5,-0.02943,4e-05,3.59001]
[1777734334798,34.85,78429.17,64.5,-0.02943,4e-05,3.58862]
[1777734339833,34.85,78429.18,64.5,-0.02944,4e-05,3.5894]
[1777734345875,34.86,78429.79,64.5,-0.02942,4e-05,3.5882]
[1777734346827,34.86,78429.79,64.5,-0.02942,4e-05,3.5882]
[1777734348383,34.86,78429.57,64.5,-0.02943,4e-05,3.58932]
[1777734353935,34.86,78429.19,64.5,-0.02946,4e-05,3.59166]
[1777734358969,34.86,78429.5,64.5,-0.02945,4e-05,3.59134]
[1777734359337,34.86,78429.5,64.5,-0.02945,4e-05,3.59134]
[1777734359401,34.86,78429.5,64.5,-0.02945,4e-05,3.59134]
[1777734359976,34.86,78429.29,64.5,-0.02946,4e-05,3.59225]
[1777734360252,34.86,78429.29,64.5,-0.02946,4e-05,3.59225]
[1777734360983,34.86,78429.19,64.5,-0.02946,4e-05,3.5916]
[1777734367806,34.86,78429.69,64.5,-0.02945,4e-05,3.59045]
[1777734373067,34.87,78429.71,64.5,-0.02946,4e-05,3.59165]
[1777734379109,34.87,78430.32,64.5,-0.02945,4e-05,3.59041]
[1777734384144,34.87,78434.33,64.5,-0.02931,4e-05,3.5769]
[1777734389179,34.87,78442.73,64.5,-0.02902,4e-05,3.54781]
[1777734394213,34.88,78444.13,64.5,-0.02896,4e-05,3.54061]
[1777734400256,34.88,78445.41,64.5,-0.02892,4e-05,3.53742]
[1777734405291,34.88,78445.64,64.5,-0.02893,4e-05,3.53773]
[1777734410326,34.89,78445.92,64.5,-0.02893,4e-05,3.53786]
[1777734415361,34.89,78454.75,64.5,-0.02863,4e-05,3.50813]
[1777734420396,34.89,78457.39,64.5,-0.02855,3e-05,3.50021]
[1777734425431,34.9,78457.08,64.5,-0.0286,3e-05,3.50516]
[1777734430907,34.93,78457.22,64.5,-0.0287,4e-05,3.5151]
[1777734430965,34.93,78457.22,64.5,-0.0287,4e-05,3.5151]
[1777734430977,34.93,78457.22,64.5,-0.0287,4e-05,3.5151]
[1777734435816,34.97,78459.93,64.5,-0.02873,4e-05,3.51813]
[1777734440892,35.01,78463.91,64.5,-0.02873,3e-05,3.51863]
[1777734446581,35.04,78472.39,64.5,-0.02854,3e-05,3.5001]
[1777734451616,35.08,78471.6,64.5,-0.02867,3e-05,3.51226]
[1777734456652,35.08,78469.21,64.5,-0.02877,3e-05,3.52181]
[1777734461688,35.08,78466.69,64.5,-0.02887,4e-05,3.53177]
[1777734466724,35.08,78466.19,64.5,-0.02889,4e-05,3.53453]
[1777734472766,35.09,78466.18,64.5,-0.0289,4e-05,3.53576]
[1777734477802,35.09,78465.72,64.5,-0.02893,4e-05,3.53836]
[1777734482838,35.09,78463.49,64.5,-0.02902,4e-05,3.54718]
[1777734487873,35.1,78462.82,64.5,-0.02905,4e-05,3.55044]
[1777734492908,35.1,78462.98,64.5,-0.02905,4e-05,3.55076]
[1777734497110,35.1,78463.16,64.5,-0.02905,4e-05,3.55049]
[1777734498241,35.1,78463.09,64.5,-0.02906,4e-05,3.55127]
[1777734499784,35.1,78463.06,64.5,-0.02906,4e-05,3.55155]
[1777734504992,35.1,78463.45,64.5,-0.02906,4e-05,3.55124]
[1777734510029,35.11,78460.18,64.5,-0.02918,4e-05,3.56364]
[1777734515064,35.11,78454.02,64.5,-0.02938,4e-05,3.58288]
[1777734521106,35.11,78453.98,64.5,-0.02939,4e-05,3.58376]
[1777734526257,35.11,78451.38,64.5,-0.02949,4e-05,3.59349]
[1777734532184,35.11,78442.39,64.5,-0.02982,4e-05,3.62632]
[1777734537220,35.11,78442.37,64.5,-0.02982,4e-05,3.62666]
[1777734542255,35.12,78441.12,64.5,-0.02987,4e-05,3.63136]
[1777734547290,35.12,78435.35,64.5,-0.03008,4e-05,3.65222]
[1777734552325,35.12,78433.64,64.5,-0.03014,4e-05,3.65834]
[1777734557360,35.12,78433.5,64.5,-0.03014,4e-05,3.65881]
[1777734562395,35.12,78432.63,64.5,-0.03017,4e-05,3.66194]
[1777734568436,35.12,78434.64,64.5,-0.0301,4e-05,3.65473]
[1777734573472,35.12,78434.28,64.5,-0.03009,4e-05,3.65281]
[1777734578507,35.12,78434.3,64.5,-0.03009,4e-05,3.65289]
[1777734583542,35.12,78432.34,64.5,-0.03016,4e-05,3.66015]
[1777734592985,35.12,78432.76,64.5,-0.03015,4e-05,3.65875]
[1777734600660,35.12,78432.9,64.5,-0.03015,4e-05,3.65867]
[1777734605696,35.12,78433.52,64.5,-0.03013,4e-05,3.65665]
[1777734613752,35.12,78433.6,64.5,-0.03013,4e-05,3.65671]
[1777734618787,35.12,78433.59,64.5,-0.03013,4e-05,3.65698]
[1777734623822,35.12,78433.8,64.5,-0.03013,4e-05,3.65645]
[1777734633892,35.12,78433.22,64.5,-0.03013,4e-05,3.65567]
[1777734638927,35.12,78432.92,64.5,-0.03014,4e-05,3.657]
[1777734641034,35.12,78432.72,64.5,-0.03015,4e-05,3.65777]
[1777734643219,35.12,78432.58,64.5,-0.03015,4e-05,3.65832]
[1777734648997,35.12,78431.58,64.5,-0.03019,4e-05,3.66227]
[1777734654032,35.13,78431.13,64.5,-0.03021,4e-05,3.66409]
[1777734662088,35.13,78431.24,64.5,-0.03021,4e-05,3.66397]
[1777734672158,35.13,78430.26,64.5,-0.03025,4e-05,3.6678]
[1777734678200,35.13,78429.46,64.5,-0.03028,4e-05,3.67083]
[1777734683235,35.13,78429.3,64.5,-0.03029,4e-05,3.67152]
[1777734689277,35.13,78428.9,64.5,-0.0303,4e-05,3.67309]
[1777734695319,35.13,78429.49,64.5,-0.03026,4e-05,3.66766]
[1777734701363,35.13,78429.47,64.5,-0.03026,4e-05,3.6678]
[1777734706398,35.13,78429.27,64.5,-0.03026,4e-05,3.66855]
[1777734711433,35.13,78431.51,64.5,-0.03018,4e-05,3.66044]
[1777734716470,35.13,78431.49,64.5,-0.03018,4e-05,3.66054]
[1777734722511,35.13,78431.83,64.5,-0.03017,4e-05,3.65929]
[1777734728553,35.13,78431.33,64.5,-0.03019,4e-05,3.66106]
[1777734729385,35.13,78431.33,64.5,-0.03019,4e-05,3.66106]
[1777734734596,35.13,78435.9,64.5,-0.03002,4e-05,3.64465]
[1777734739631,35.13,78435.7,64.5,-0.03003,4e-05,3.6455]
[1777734740392,35.13,78435.7,64.5,-0.03003,4e-05,3.6455]
[1777734746329,35.13,78433.35,64.5,-0.03012,4e-05,3.65405]
[1777734751319,35.13,78433.38,64.5,-0.03012,4e-05,3.65398]
[1777734753086,35.13,78433.52,64.5,-0.03009,4e-05,3.65017]
[1777734758766,35.13,78432.76,64.5,-0.03012,4e-05,3.65299]
[1777734763801,35.13,78433.08,64.5,-0.0301,4e-05,3.65188]
[1777734772656,35.13,78433.35,64.5,-0.03009,4e-05,3.65094]
[1777734777899,35.13,78433.62,64.5,-0.03009,4e-05,3.65007]
[1777734778964,35.13,78433.62,64.5,-0.03009,4e-05,3.65007]
[1777734780641,35.13,78433.65,64.5,-0.03009,4e-05,3.64998]
[1777734785955,35.13,78432.39,64.5,-0.03013,4e-05,3.65458]
[1777734790990,35.13,78430.43,64.5,-0.0302,4e-05,3.66166]
[1777734798039,35.13,78430.3,64.5,-0.03021,4e-05,3.66209]
[1777734805088,35.13,78430.08,64.5,-0.03021,4e-05,3.66285]
[1777734810123,35.13,78432.16,64.5,-0.03014,4e-05,3.65534]
[1777734818180,35.13,78432.36,64.5,-0.03011,4e-05,3.65135]
[1777734823215,35.13,78434.7,64.5,-0.03002,4e-05,3.64306]
[1777734828250,35.13,78434.05,64.5,-0.03005,4e-05,3.64552]
[1777734834292,35.13,78434.09,64.5,-0.03005,4e-05,3.64551]
[1777734839327,35.13,78432.07,64.5,-0.03012,4e-05,3.65288]
[1777734841495,35.13,78432.1,64.5,-0.03012,4e-05,3.65278]
[1777734843145,35.13,78432.1,64.5,-0.03012,4e-05,3.6528]
[1777734857453,35.13,78431.95,64.5,-0.03013,4e-05,3.65345]
[1777734864504,35.13,78431.54,64.5,-0.03014,4e-05,3.65499]
[1777734869539,35.13,78431.39,64.5,-0.03015,4e-05,3.65557]
[1777734874574,35.13,78431.92,64.5,-0.0301,4e-05,3.65036]
[1777734880111,35.13,78431.75,64.5,-0.03011,4e-05,3.65105]
[1777734885651,35.13,78431.34,64.5,-0.03013,4e-05,3.65261]
[1777734892855,35.13,78431.34,64.5,-0.03013,4e-05,3.65267]
[1777734894375,35.13,78431.34,64.5,-0.03013,4e-05,3.65272]
[1777734899749,35.13,78433.97,64.5,-0.03003,4e-05,3.64338]
[1777734904784,35.13,78432.8,64.5,-0.03008,4e-05,3.64772]
[1777734910826,35.13,78433.28,64.5,-0.03006,4e-05,3.64612]
[1777734919889,35.13,78433.53,64.5,-0.03005,4e-05,3.64544]
[1777734924924,35.13,78433.29,64.5,-0.03006,4e-05,3.64641]
[1777734929947,35.13,78433.29,64.5,-0.03007,4e-05,3.64648]
[1777734938015,35.14,78433.54,64.5,-0.03003,4e-05,3.64248]
[1777734945063,35.14,78433.28,64.5,-0.03004,4e-05,3.64353]
[1777734950099,35.14,78432.84,64.5,-0.03006,4e-05,3.64518]
[1777734957148,35.14,78432.79,64.5,-0.03006,4e-05,3.64543]
[1777734962183,35.14,78432.77,64.5,-0.03006,4e-05,3.64557]
[1777734967218,35.14,78432.83,64.5,-0.03006,4e-05,3.64539]
[1777734972253,35.14,78432.83,64.5,-0.03006,4e-05,3.64538]
[1777734977288,35.14,78427.1,64.5,-0.03027,4e-05,3.66595]
[1777734982323,35.14,78426.15,64.5,-0.0303,4e-05,3.66915]
[1777734988365,35.13,78413.87,64.5,-0.03075,4e-05,3.71351]
[1777734993400,35.13,78408.59,64.5,-0.03091,4e-05,3.7288]
[1777734998435,35.13,78397.85,64.5,-0.03131,4e-05,3.76756]
[1777735003470,35.13,78397.39,64.5,-0.03132,4e-05,3.76831]
[1777735008505,35.13,78394.93,64.5,-0.0314,4e-05,3.77641]
[1777735013540,35.12,78394.72,64.5,-0.0314,4e-05,3.77616]
[1777735018576,35.12,78391.16,64.5,-0.03152,4e-05,3.78829]
[1777735023611,35.12,78382.33,64.5,-0.03184,4e-05,3.81986]
[1777735029653,35.11,78382.79,64.5,-0.03181,4e-05,3.81657]
[1777735034687,35.11,78382.82,64.5,-0.03179,4e-05,3.8152]
[1777735039723,35.11,78383.06,64.5,-0.03177,4e-05,3.81309]
[1777735044758,35.1,78383.13,64.5,-0.03176,4e-05,3.81165]
[1777735049793,35.1,78383.29,64.5,-0.03174,4e-05,3.8099]
[1777735054828,35.1,78383.44,64.5,-0.0317,4e-05,3.80481]
[1777735059863,35.09,78383.47,64.5,-0.03169,4e-05,3.80364]
[1777735061992,35.09,78383.44,64.5,-0.03168,4e-05,3.80354]
[1777735068926,35.09,78382.79,64.5,-0.03169,4e-05,3.80428]
[1777735073965,35.09,78383.44,64.5,-0.03166,4e-05,3.80083]
[1777735075557,35.09,78383.44,64.5,-0.03166,4e-05,3.80083]
[1777735077282,35.08,78383.41,64.5,-0.03165,4e-05,3.80054]
[1777735083027,35.08,78383.69,64.5,-0.03163,4e-05,3.79813]
[1777735088063,35.08,78382.9,64.5,-0.03165,4e-05,3.8001]
[1777735093097,35.08,78379.13,64.5,-0.03178,4e-05,3.81296]
[1777735098133,35.07,78379.59,64.5,-0.03175,4e-05,3.8102]
[1777735103168,35.07,78380.25,64.5,-0.03172,4e-05,3.80672]
[1777735109210,35.07,78380.22,64.5,-0.03171,4e-05,3.80566]
[1777735114245,35.06,78380.16,64.5,-0.03167,4e-05,3.80151]
[1777735119280,35.06,78379.92,64.5,-0.03167,4e-05,3.80147]
[1777735124317,35.06,78380.49,64.5,-0.03164,4e-05,3.79844]
[1777735129352,35.06,78379.89,64.5,-0.03166,4e-05,3.79978]
[1777735134386,35.05,78377.09,64.5,-0.03175,4e-05,3.80928]
[1777735139422,35.05,78375.27,64.5,-0.03181,4e-05,3.81511]
[1777735144457,35.05,78370.41,64.5,-0.03199,4e-05,3.83224]
[1777735150499,35.04,78367.01,64.5,-0.0321,4e-05,3.84352]
[1777735156541,35.04,78365.28,64.5,-0.03216,4e-05,3.84849]
[1777735161577,35.04,78365.04,64.5,-0.03215,4e-05,3.84803]
[1777735167618,35.03,78363.06,64.5,-0.03221,4e-05,3.85378]
[1777735174667,35.03,78367.22,64.5,-0.032,4e-05,3.83279]
[1777735179703,35.02,78369.13,64.5,-0.03192,4e-05,3.8244]
[1777735184737,35.02,78368.59,64.5,-0.03193,4e-05,3.82518]
[1777735189772,35.02,78368.73,64.5,-0.03191,4e-05,3.82341]
[1777735194810,35.01,78368.1,64.5,-0.03192,4e-05,3.82451]
[1777735199845,35.01,78368.18,64.5,-0.0319,4e-05,3.82295]
[1777735204880,35.01,78365.24,64.5,-0.032,4e-05,3.83265]
[1777735209915,35.0,78365.21,64.5,-0.03199,4e-05,3.83141]
[1777735214950,35.0,78364.35,64.5,-0.03201,4e-05,3.83329]
[1777735219985,35.0,78364.48,64.5,-0.03199,4e-05,3.83148]
[1777735225020,34.99,78363.56,64.5,-0.03201,4e-05,3.83361]
[1777735231062,34.99,78363.41,64.5,-0.03198,4e-05,3.82914]
[1777735237104,34.98,78364.09,64.5,-0.03194,4e-05,3.82508]
[1777735242139,34.98,78367.59,64.5,-0.03179,4e-05,3.81076]
[1777735247174,34.98,78367.39,64.5,-0.03179,4e-05,3.81038]
[1777735252209,34.97,78368.97,64.5,-0.03171,4e-05,3.80335]
[1777735257243,34.97,78370.02,64.5,-0.03166,4e-05,3.79836]
[1777735262279,34.97,78370.18,64.5,-0.03165,4e-05,3.79669]
[1777735268321,34.96,78368.67,64.5,-0.03169,4e-05,3.80078]
[1777735273356,34.96,78369.06,64.5,-0.03166,4e-05,3.7982]
[1777735278391,34.96,78369.08,64.5,-0.03165,4e-05,3.79701]
[1777735283426,34.96,78368.15,64.5,-0.03167,4e-05,3.79937]
[1777735288461,34.95,78370.24,64.5,-0.03158,4e-05,3.79047]
[1777735293500,34.95,78371.19,64.5,-0.03151,4e-05,3.78245]
[1777735298535,34.95,78368.69,64.5,-0.03159,4e-05,3.79075]
[1777735303570,34.94,78368.2,64.5,-0.0316,4e-05,3.7915]
[1777735308588,34.94,78368.21,64.5,-0.03159,4e-05,3.79059]
[1777735316662,34.94,78369.56,64.5,-0.03152,4e-05,3.78366]
[1777735321698,34.93,78369.54,64.5,-0.03151,4e-05,3.78271]
[1777735326733,34.93,78368.87,64.5,-0.03153,4e-05,3.78418]
[1777735331768,34.93,78368.84,64.5,-0.03152,4e-05,3.78326]
[1777735336803,34.93,78369.52,64.5,-0.03148,4e-05,3.77972]
[1777735341838,34.92,78369.67,64.5,-0.03147,4e-05,3.77818]
[1777735346874,34.92,78369.58,64.5,-0.03146,4e-05,3.77754]
[1777735351910,34.92,78369.45,64.5,-0.03143,4e-05,3.77362]
[1777735356945,34.92,78367.51,64.5,-0.03149,4e-05,3.77989]
[1777735361981,34.91,78366.59,64.5,-0.03152,4e-05,3.7823]
[1777735367016,34.91,78365.93,64.5,-0.03153,4e-05,3.78374]
[1777735372507,34.91,78367.71,64.5,-0.03146,4e-05,3.77632]
[1777735378098,34.9,78368.12,64.5,-0.03143,4e-05,3.77345]
[1777735383133,34.9,78368.05,64.5,-0.03142,4e-05,3.77277]
[1777735389175,34.9,78369.04,64.5,-0.03137,4e-05,3.76793]
[1777735394210,34.9,78372.63,64.5,-0.03123,4e-05,3.75373]
[1777735400252,34.89,78373.02,64.5,-0.0312,4e-05,3.75125]
[1777735405287,34.89,78384.16,64.5,-0.03078,4e-05,3.7093]
[1777735410322,34.89,78383.81,64.5,-0.03078,4e-05,3.71011]
[1777735415357,34.89,78384.74,64.5,-0.03072,4e-05,3.70292]
[1777735421399,34.89,78382.7,64.5,-0.03079,4e-05,3.71001]
[1777735426434,34.89,78379.2,64.5,-0.03092,4e-05,3.72252]
[1777735431469,34.89,78378.59,64.5,-0.03094,4e-05,3.72432]
[1777735437369,34.88,78377.76,64.5,-0.03096,4e-05,3.72709]
[1777735445567,34.88,78377.73,64.5,-0.03096,4e-05,3.72652]
[1777735450602,34.88,78377.86,64.5,-0.03095,4e-05,3.72578]
[1777735455637,34.88,78377.92,64.5,-0.03095,4e-05,3.72533]
[1777735460672,34.88,78377.95,64.5,-0.03094,4e-05,3.72501]
[1777735467721,34.88,78378.38,64.5,-0.03093,4e-05,3.72318]
[1777735474769,34.88,78378.07,64.5,-0.03091,4e-05,3.72075]
[1777735480812,34.88,78380.28,64.5,-0.03082,4e-05,3.71249]
[1777735488867,34.88,78380.72,64.5,-0.03081,4e-05,3.71085]
[1777735493903,34.88,78378.51,64.5,-0.03089,4e-05,3.71894]
[1777735498938,34.88,78378.53,64.5,-0.03089,4e-05,3.71881]
[1777735504981,34.88,78377.42,64.5,-0.03093,4e-05,3.72283]
[1777735508787,34.88,78377.37,64.5,-0.03093,4e-05,3.72298]
[1777735517065,34.88,78377.46,64.5,-0.03093,4e-05,3.72253]
[1777735518144,34.88,78377.46,64.5,-0.03093,4e-05,3.72253]
[1777735524114,34.88,78377.97,64.5,-0.03091,4e-05,3.72059]
[1777735529149,34.88,78377.6,64.5,-0.03092,4e-05,3.72193]
[1777735535064,34.88,78377.67,64.5,-0.03089,4e-05,3.71826]
[1777735541233,34.88,78380.01,64.5,-0.03081,4e-05,3.71001]
[1777735546268,34.88,78377.73,64.5,-0.03089,4e-05,3.71845]
[1777735551303,34.88,78377.57,64.5,-0.0309,4e-05,3.71904]
[1777735559359,34.88,78378.72,64.5,-0.03086,4e-05,3.71483]
[1777735565401,34.88,78383.74,64.5,-0.03067,4e-05,3.6964]
[1777735570435,34.88,78387.87,64.5,-0.03052,4e-05,3.68154]
[1777735575471,34.88,78390.11,64.5,-0.03044,4e-05,3.67364]
[1777735580505,34.88,78386.84,64.5,-0.03056,4e-05,3.68588]
[1777735585541,34.88,78383.0,64.5,-0.03071,4e-05,3.70006]
[1777735590576,34.88,78383.3,64.5,-0.0307,4e-05,3.69902]
[1777735595612,34.88,78381.02,64.5,-0.03076,4e-05,3.70405]
[1777735603668,34.88,78381.18,64.5,-0.03075,4e-05,3.70351]
[1777735609801,34.88,78380.9,64.5,-0.03076,4e-05,3.70455]
[1777735614815,34.88,78380.84,64.5,-0.03076,4e-05,3.70482]
[1777735616379,34.88,78381.11,64.5,-0.03075,4e-05,3.70385]
[1777735622801,34.88,78381.01,64.5,-0.03076,4e-05,3.70428]
[1777735627836,34.88,78381.15,64.5,-0.03075,4e-05,3.70382]
[1777735633878,34.88,78380.9,64.5,-0.03076,4e-05,3.7048]
[1777735638913,34.88,78381.05,64.5,-0.03076,4e-05,3.7043]
[1777735645962,34.88,78380.9,64.5,-0.03076,4e-05,3.70493]
[1777735652699,34.88,78380.97,64.5,-0.03076,4e-05,3.70468]
[1777735659053,34.88,78380.94,64.5,-0.03074,4e-05,3.70157]
[1777735664088,34.88,78382.08,64.5,-0.0307,4e-05,3.69748]
[1777735670132,34.88,78381.6,64.5,-0.03072,4e-05,3.69937]
[1777735675167,34.88,78381.6,64.5,-0.03072,4e-05,3.69946]
[1777735681209,34.88,78381.4,64.5,-0.03073,4e-05,3.70031]
[1777735683499,34.88,78379.69,64.5,-0.03079,4e-05,3.70662]
[1777735686554,34.88,78379.17,64.5,-0.03081,4e-05,3.70854]
[1777735696317,34.88,78379.39,64.5,-0.0308,4e-05,3.70777]
[1777735699395,34.89,78379.71,64.5,-0.03079,4e-05,3.7066]
[1777735709409,34.89,78379.71,64.5,-0.03079,4e-05,3.70667]
[1777735714444,34.89,78379.73,64.5,-0.03076,4e-05,3.70324]
[1777735715811,34.89,78379.73,64.5,-0.03076,4e-05,3.70324]
[1777735721493,34.89,78379.7,64.5,-0.03076,4e-05,3.70342]
[1777735726529,34.89,78379.54,64.5,-0.03077,4e-05,3.70406]
[1777735730936,34.89,78374.7,64.5,-0.03095,4e-05,3.72189]
[1777735736598,34.89,78372.12,64.5,-0.03105,4e-05,3.73124]
[1777735746668,34.88,78372.12,64.5,-0.03105,4e-05,3.73099]
[1777735754065,34.88,78372.12,64.5,-0.03105,4e-05,3.73099]
[1777735762780,34.88,78370.89,64.5,-0.03109,4e-05,3.73528]
[1777735774865,34.88,78368.58,64.5,-0.03115,4e-05,3.74001]
[1777735779939,34.88,78370.58,64.5,-0.03107,4e-05,3.73249]
[1777735784974,34.88,78371.06,64.5,-0.03105,4e-05,3.73067]
[1777735792866,34.88,78371.05,64.5,-0.03105,4e-05,3.73068]
[1777735801096,34.88,78370.32,64.5,-0.03108,4e-05,3.73331]
[1777735807141,34.88,78371.21,64.5,-0.03104,4e-05,3.72995]
[1777735812176,34.88,78372.52,64.5,-0.03099,4e-05,3.7251]
[1777735817211,34.88,78370.06,64.5,-0.03109,4e-05,3.73416]
[1777735822328,34.88,78369.96,64.5,-0.03109,4e-05,3.73447]
[1777735828288,34.88,78370.09,64.5,-0.03108,4e-05,3.7339]
[1777735833323,34.88,78370.14,64.5,-0.03105,4e-05,3.73027]
[1777735838358,34.88,78372.58,64.5,-0.03096,4e-05,3.72127]
[1777735843393,34.88,78365.15,64.5,-0.03124,4e-05,3.74867]
[1777735849435,34.88,78365.08,64.5,-0.03124,4e-05,3.74872]
[1777735854470,34.88,78368.65,64.5,-0.03111,4e-05,3.73542]
[1777735859504,34.88,78371.84,64.5,-0.03099,4e-05,3.72361]
[1777735864540,34.88,78370.99,64.5,-0.03102,4e-05,3.7268]
[1777735870581,34.88,78370.07,64.5,-0.03105,4e-05,3.73021]
[1777735875617,34.88,78370.12,64.5,-0.03105,4e-05,3.73002]
[1777735880652,34.88,78370.03,64.5,-0.03106,4e-05,3.73036]
[1777735885687,34.88,78372.28,64.5,-0.03097,4e-05,3.72206]
[1777735890721,34.88,78372.35,64.5,-0.03097,4e-05,3.72188]
[1777735895756,34.88,78370.13,64.5,-0.03103,4e-05,3.72672]
[1777735900792,34.88,78370.25,64.5,-0.03102,4e-05,3.7263]
[1777735905827,34.88,78369.75,64.5,-0.03104,4e-05,3.72816]
[1777735910862,34.88,78369.79,64.5,-0.03104,4e-05,3.72803]
[1777735915897,34.88,78369.52,64.5,-0.03105,4e-05,3.72904]
[1777735921939,34.88,78369.68,64.5,-0.03104,4e-05,3.72845]
[1777735928988,34.88,78369.76,64.5,-0.03104,4e-05,3.72819]
[1777735935030,34.88,78373.72,64.5,-0.03089,4e-05,3.71367]
[1777735940065,34.88,78373.67,64.5,-0.0309,4e-05,3.71398]
[1777735950135,34.88,78373.71,64.5,-0.0309,4e-05,3.71405]
[1777735956177,34.88,78373.78,64.5,-0.03087,4e-05,3.71053]
[1777735961211,34.88,78367.4,64.5,-0.03111,4e-05,3.73411]
[1777735966246,34.88,78367.26,64.5,-0.03111,4e-05,3.73455]
[1777735971283,34.88,78367.09,64.5,-0.03112,4e-05,3.73514]
[1777735976320,34.88,78368.65,64.5,-0.03106,4e-05,3.72933]
[1777735981354,34.88,78377.2,64.5,-0.03074,4e-05,3.69804]
[1777735988404,34.88,78376.61,64.5,-0.03077,4e-05,3.70057]
[1777735993441,34.88,78377.13,64.5,-0.03075,4e-05,3.69891]
[1777736000169,34.88,78376.71,64.5,-0.03077,4e-05,3.70057]
[1777736005525,34.89,78376.73,64.5,-0.03077,4e-05,3.70078]
[1777736014588,34.89,78377.09,64.5,-0.03073,4e-05,3.69633]
[1777736020537,34.89,78376.77,64.5,-0.03075,4e-05,3.69757]
[1777736025665,34.89,78378.02,64.5,-0.0307,4e-05,3.6933]
[1777736034395,34.89,78377.86,64.5,-0.03071,4e-05,3.69405]
[1777736039762,34.89,78381.34,64.5,-0.03058,4e-05,3.68164]
[1777736045805,34.89,78385.28,64.5,-0.03044,4e-05,3.66768]
[1777736051847,34.89,78386.54,64.5,-0.0304,4e-05,3.66354]
[1777736057888,34.89,78385.87,64.5,-0.03043,4e-05,3.66648]
[1777736063931,34.89,78385.35,64.5,-0.03045,4e-05,3.66882]
[1777736068967,34.89,78385.42,64.5,-0.03045,4e-05,3.66895]
[1777736074002,34.9,78387.01,64.5,-0.03037,4e-05,3.66019]
[1777736079037,34.9,78384.77,64.5,-0.03046,4e-05,3.66879]
[1777736082059,34.9,78400.42,64.5,-0.02989,4e-05,3.61216]
[1777736088101,34.9,78401.46,64.5,-0.02986,4e-05,3.60938]
[1777736093137,34.9,78401.36,64.5,-0.02987,4e-05,3.61066]
[1777736099179,34.91,78409.7,64.5,-0.02958,4e-05,3.58167]
[1777736105221,34.91,78410.12,64.5,-0.02958,4e-05,3.58128]
[1777736110256,34.91,78411.08,64.5,-0.02955,4e-05,3.57873]
[1777736115291,34.91,78412.93,64.5,-0.02949,4e-05,3.57299]
[1777736120326,34.92,78412.78,64.5,-0.02951,4e-05,3.57446]
[1777736128382,34.92,78413.83,64.5,-0.02948,4e-05,3.57215]
[1777736134424,34.92,78411.54,64.5,-0.02955,4e-05,3.57801]
[1777736139458,34.93,78411.42,64.5,-0.02956,4e-05,3.57926]
[1777736144493,34.93,78411.5,64.5,-0.02957,4e-05,3.57977]
[1777736149528,34.93,78411.52,64.5,-0.02957,4e-05,3.58048]
[1777736154564,34.93,78410.92,64.5,-0.0296,4e-05,3.5834]
[1777736159599,34.93,78411.28,64.5,-0.0296,4e-05,3.58286]
[1777736169669,34.94,78411.17,64.5,-0.02962,4e-05,3.58473]
[1777736174704,34.94,78411.89,64.5,-0.0296,4e-05,3.58287]
[1777736179739,34.94,78412.41,64.5,-0.02959,4e-05,3.58175]
[1777736186788,34.95,78411.89,64.5,-0.02962,4e-05,3.58464]
[1777736191825,34.95,78411.41,64.5,-0.02961,4e-05,3.58373]
[1777736197708,34.95,78411.72,64.5,-0.02961,4e-05,3.58333]
[1777736202903,34.95,78409.3,64.5,-0.02971,4e-05,3.59281]
[1777736207938,34.95,78404.46,64.5,-0.02989,4e-05,3.61088]
[1777736212972,34.95,78401.3,64.5,-0.03001,4e-05,3.62274]
[1777736218007,34.96,78400.68,64.5,-0.03003,4e-05,3.62539]
[1777736223043,34.96,78400.03,64.5,-0.03006,4e-05,3.62813]
[1777736229085,34.96,78399.64,64.5,-0.03008,4e-05,3.62997]
[1777736237141,34.96,78399.94,64.5,-0.03008,4e-05,3.62947]
[1777736242962,34.96,78399.89,64.5,-0.03008,4e-05,3.62995]
[1777736249015,34.96,78397.93,64.5,-0.03016,4e-05,3.63745]
[1777736254260,34.96,78395.67,64.5,-0.03022,4e-05,3.64271]
[1777736259295,34.96,78394.12,64.5,-0.03028,4e-05,3.6486]
[1777736264329,34.96,78393.54,64.5,-0.0303,4e-05,3.65096]
[1777736270767,34.96,78393.1,64.5,-0.03032,4e-05,3.65271]
[1777736276416,34.97,78393.59,64.5,-0.0303,4e-05,3.65122]
[1777736281451,34.97,78393.24,64.5,-0.03032,4e-05,3.65269]
[1777736286486,34.97,78388.61,64.5,-0.03049,4e-05,3.66969]
[1777736291524,34.97,78388.13,64.5,-0.03051,4e-05,3.67148]
[1777736296559,34.97,78390.49,64.5,-0.03042,4e-05,3.66299]
[1777736302601,34.97,78390.12,64.5,-0.03044,4e-05,3.66448]
[1777736312671,34.97,78389.95,64.5,-0.03042,4e-05,3.66194]
[1777736322741,34.97,78390.14,64.5,-0.03042,4e-05,3.66153]
[1777736325962,34.97,78389.91,64.5,-0.03042,4e-05,3.6624]
[1777736333731,34.97,78398.6,64.5,-0.03011,4e-05,3.63134]
[1777736338766,34.97,78398.49,64.5,-0.03012,4e-05,3.63205]
[1777736340427,34.97,78398.49,64.5,-0.03012,4e-05,3.63228]
[1777736345702,34.97,78407.07,64.5,-0.02981,4e-05,3.60183]
[1777736354974,34.98,78406.68,64.5,-0.02984,4e-05,3.60442]
[1777736360009,34.98,78406.6,64.5,-0.02985,4e-05,3.60527]
[1777736365044,34.98,78406.85,64.5,-0.02984,4e-05,3.60492]
[1777736370079,34.98,78405.45,64.5,-0.0299,4e-05,3.61047]
[1777736375115,34.98,78405.56,64.5,-0.02987,4e-05,3.60721]
[1777736380150,34.98,78405.86,64.5,-0.02987,4e-05,3.60663]
[1777736388208,34.99,78405.55,64.5,-0.02989,4e-05,3.60853]
[1777736394250,34.99,78405.73,64.5,-0.02988,4e-05,3.60844]
[1777736399285,34.99,78405.76,64.5,-0.02989,4e-05,3.60879]
[1777736404320,34.99,78405.76,64.5,-0.02989,4e-05,3.60925]
[1777736409355,34.99,78405.69,64.5,-0.0299,4e-05,3.60994]
[1777736414390,34.99,78405.71,64.5,-0.0299,4e-05,3.6103]
[1777736419425,34.99,78405.63,64.5,-0.02991,4e-05,3.61101]
[1777736424460,34.99,78405.4,64.5,-0.02992,4e-05,3.61226]
[1777736430501,35.0,78404.06,64.5,-0.02998,4e-05,3.61764]
[1777736435536,35.0,78397.17,64.5,-0.03021,4e-05,3.63944]
[1777736441580,35.0,78396.35,64.5,-0.03024,4e-05,3.64265]
[1777736448628,35.0,78397.9,64.5,-0.03019,4e-05,3.63737]
[1777736453663,35.0,78397.97,64.5,-0.03019,4e-05,3.6374]
[1777736458698,35.0,78396.59,64.5,-0.03024,4e-05,3.6427]
[1777736463733,35.0,78397.13,64.5,-0.03022,4e-05,3.64104]
[1777736469775,35.0,78397.24,64.5,-0.03022,4e-05,3.64101]
[1777736474812,35.0,78397.78,64.5,-0.03021,4e-05,3.63939]
[1777736479847,35.0,78397.96,64.5,-0.0302,4e-05,3.63908]
[1777736484882,35.0,78398.88,64.5,-0.03017,4e-05,3.6361]
[1777736489917,35.01,78402.09,64.5,-0.03006,4e-05,3.62487]
[1777736497973,35.01,78403.87,64.5,-0.02998,4e-05,3.61594]
[1777736504015,35.01,78403.5,64.5,-0.03,4e-05,3.6179]
[1777736509050,35.01,78403.15,64.5,-0.03001,4e-05,3.61965]
[1777736517106,35.01,78403.22,64.5,-0.03002,4e-05,3.62015]
[1777736522141,35.01,78403.94,64.5,-0.03,4e-05,3.61802]
[1777736535234,35.02,78402.92,64.5,-0.03005,4e-05,3.62284]
[1777736541135,35.02,78403.01,64.5,-0.03004,4e-05,3.6226]
[1777736550339,35.02,78403.31,64.5,-0.03004,4e-05,3.62271]
[1777736555374,35.02,78403.08,64.5,-0.03003,4e-05,3.62062]
[1777736560773,35.02,78403.34,64.5,-0.03002,4e-05,3.62003]
[1777736565839,35.02,78403.28,64.5,-0.03003,4e-05,3.62077]
[1777736569787,35.02,78403.13,64.5,-0.03004,4e-05,3.62149]
[1777736571399,35.03,78403.13,64.5,-0.03004,4e-05,3.62183]
[1777736577755,35.03,78403.47,64.5,-0.03003,4e-05,3.62103]
[1777736583570,35.03,78404.09,64.5,-0.03002,4e-05,3.61938]
[1777736588605,35.03,78412.94,64.5,-0.0297,4e-05,3.58803]
[1777736593640,35.03,78424.29,64.5,-0.0293,4e-05,3.54854]
[1777736599682,35.04,78429.7,64.5,-0.02912,4e-05,3.53069]
[1777736604717,35.04,78429.27,64.5,-0.02915,4e-05,3.53342]
[1777736611766,35.05,78430.24,64.5,-0.02911,4e-05,3.52842]
[1777736616801,35.05,78435.55,64.5,-0.02893,4e-05,3.51103]
[1777736621838,35.05,78433.61,64.5,-0.02901,4e-05,3.51933]
[1777736627880,35.06,78434.31,64.5,-0.02901,4e-05,3.51855]
[1777736633922,35.06,78434.42,64.5,-0.02902,4e-05,3.51986]
[1777736639465,35.06,78434.32,64.5,-0.02903,4e-05,3.52049]
[1777736649028,35.07,78434.7,64.5,-0.02905,4e-05,3.52301]
[1777736655070,35.08,78436.45,64.5,-0.029,4e-05,3.51847]
[1777736660105,35.08,78438.13,64.5,-0.02896,4e-05,3.51401]
[1777736665140,35.09,78437.98,64.5,-0.02898,4e-05,3.51598]
[1777736670175,35.09,78437.52,64.5,-0.02901,4e-05,3.51902]
[1777736675210,35.09,78437.27,64.5,-0.02901,4e-05,3.51802]
[1777736680245,35.1,78439.16,64.5,-0.02895,4e-05,3.51281]
[1777736685280,35.1,78438.97,64.5,-0.02898,4e-05,3.51495]
[1777736690315,35.11,78435.35,64.5,-0.02912,4e-05,3.52915]
[1777736695350,35.11,78434.95,64.5,-0.02915,4e-05,3.53189]
[1777736700385,35.11,78434.93,64.5,-0.02916,4e-05,3.53326]
[1777736707434,35.12,78433.17,64.5,-0.02924,4e-05,3.54124]
[1777736713476,35.12,78432.26,64.5,-0.02929,4e-05,3.54593]
[1777736718511,35.13,78432.31,64.5,-0.0293,4e-05,3.54696]
[1777736723546,35.13,78432.24,64.5,-0.02931,4e-05,3.54841]
[1777736728580,35.13,78432.07,64.5,-0.02933,4e-05,3.55021]
[1777736734255,35.14,78431.45,64.5,-0.02933,4e-05,3.55]
[1777736739658,35.14,78431.27,64.5,-0.02936,4e-05,3.5522]
[1777736745700,35.14,78431.42,64.5,-0.02936,4e-05,3.55295]
[1777736752749,35.15,78424.57,64.5,-0.02962,4e-05,3.57875]
[1777736757914,35.15,78418.99,64.5,-0.02983,4e-05,3.59931]
[1777736763825,35.15,78408.74,64.5,-0.03021,4e-05,3.63683]
[1777736769868,35.15,78417.2,64.5,-0.02991,4e-05,3.60681]
[1777736774903,35.15,78417.23,64.5,-0.02991,4e-05,3.60729]
[1777736779940,35.16,78417.41,64.5,-0.02991,4e-05,3.60721]
[1777736784975,35.16,78417.12,64.5,-0.02993,4e-05,3.60882]
[1777736790014,35.16,78417.58,64.5,-0.02991,4e-05,3.60739]
[1777736795045,35.16,78420.65,64.5,-0.02979,4e-05,3.59399]
[1777736800080,35.16,78421.65,64.5,-0.02976,4e-05,3.59113]
[1777736805114,35.17,78428.35,64.5,-0.02952,4e-05,3.56798]
[1777736810150,35.17,78428.25,64.5,-0.02954,4e-05,3.56924]
[1777736815185,35.17,78429.09,64.5,-0.02951,4e-05,3.56711]
[1777736820220,35.17,78428.75,64.5,-0.02953,4e-05,3.56918]
[1777736825255,35.17,78427.62,64.5,-0.02958,4e-05,3.57403]
[1777736830290,35.18,78427.51,64.5,-0.0296,4e-05,3.57519]
[1777736835325,35.18,78427.52,64.5,-0.0296,4e-05,3.57591]
[1777736840363,35.18,78427.03,64.5,-0.02963,4e-05,3.5784]
[1777736845398,35.18,78426.94,64.5,-0.02964,4e-05,3.57945]
[1777736853454,35.19,78425.94,64.5,-0.02966,4e-05,3.5808]
[1777736858489,35.19,78425.64,64.5,-0.02968,4e-05,3.58258]
[1777736863524,35.19,78421.32,64.5,-0.02984,4e-05,3.59863]
[1777736868932,35.19,78412.27,64.5,-0.03017,4e-05,3.63158]
[1777736874601,35.19,78411.76,64.5,-0.0302,4e-05,3.63376]
[1777736879635,35.19,78413.21,64.5,-0.03014,4e-05,3.62875]
[1777736884671,35.19,78412.34,64.5,-0.03018,4e-05,3.6321]
[1777736889706,35.19,78412.57,64.5,-0.03017,4e-05,3.63145]
[1777736894741,35.19,78412.69,64.5,-0.03017,4e-05,3.63118]
[1777736900804,35.19,78412.81,64.5,-0.03017,4e-05,3.63095]
[1777736905839,35.2,78418.26,64.5,-0.02997,4e-05,3.61155]
[1777736910875,35.2,78417.9,64.5,-0.02999,4e-05,3.61317]
[1777736916917,35.2,78417.72,64.5,-0.02997,4e-05,3.61084]
[1777736921952,35.2,78417.76,64.5,-0.02997,4e-05,3.61102]
[1777736926987,35.2,78418.47,64.5,-0.02995,4e-05,3.60896]
[1777736930285,35.2,78418.66,64.5,-0.02995,4e-05,3.60837]
[1777736931713,35.2,78418.59,64.5,-0.02995,4e-05,3.6088]
[1777736937291,35.2,78418.8,64.5,-0.02995,4e-05,3.60854]
[1777736943099,35.2,78415.34,64.5,-0.03008,4e-05,3.62169]
[1777736948134,35.2,78415.57,64.5,-0.03008,4e-05,3.62124]
[1777736954176,35.21,78415.43,64.5,-0.03009,4e-05,3.62222]
[1777736960218,35.21,78415.36,64.5,-0.03009,4e-05,3.62289]
[1777736965254,35.21,78419.12,64.5,-0.02996,4e-05,3.60974]
[1777736972303,35.21,78419.21,64.5,-0.02994,4e-05,3.60669]
[1777736977338,35.21,78418.9,64.5,-0.02995,4e-05,3.60826]
[1777736983381,35.21,78419.05,64.5,-0.02995,4e-05,3.60823]
[1777736989314,35.21,78419.41,64.5,-0.02994,4e-05,3.60736]
[1777736995467,35.22,78417.59,64.5,-0.03001,4e-05,3.61441]
[1777737000502,35.22,78417.42,64.5,-0.03002,4e-05,3.61534]
[1777737005537,35.22,78418.22,64.5,-0.03,4e-05,3.61278]
[1777737010572,35.22,78418.02,64.5,-0.03001,4e-05,3.61379]
[1777737015607,35.22,78417.95,64.5,-0.03001,4e-05,3.61432]
[1777737027692,35.22,78418.01,64.5,-0.03002,4e-05,3.61472]
[1777737033734,35.22,78418.18,64.5,-0.02999,4e-05,3.61104]
[1777737039776,35.22,78417.84,64.5,-0.03,4e-05,3.61256]
[1777737045434,35.22,78417.84,64.5,-0.03,4e-05,3.61256]
[1777737050409,35.22,78417.91,64.5,-0.03,4e-05,3.61273]
[1777737051922,35.22,78417.91,64.5,-0.03001,4e-05,3.61282]
[1777737057902,35.22,78417.37,64.5,-0.03003,4e-05,3.61507]
[1777737064950,35.23,78419.14,64.5,-0.02997,4e-05,3.60901]
[1777737069987,35.23,78415.19,64.5,-0.03011,4e-05,3.62344]
[1777737075022,35.23,78414.85,64.5,-0.03013,4e-05,3.62483]
[1777737080057,35.23,78416.84,64.5,-0.03006,4e-05,3.61787]
[1777737085093,35.23,78417.54,64.5,-0.03003,4e-05,3.6156]
[1777737090129,35.23,78417.54,64.5,-0.03004,4e-05,3.61584]
[1777737095164,35.23,78417.62,64.5,-0.03001,4e-05,3.61247]
[1777737100199,35.23,78417.64,64.5,-0.03001,4e-05,3.61262]
[1777737107248,35.23,78417.23,64.5,-0.03003,4e-05,3.61438]
[1777737118325,35.23,78417.58,64.5,-0.03002,4e-05,3.61354]
[1777737123359,35.23,78418.17,64.5,-0.03,4e-05,3.6116]
[1777737128395,35.23,78417.89,64.5,-0.03001,4e-05,3.6128]
[1777737133430,35.23,78417.41,64.5,-0.03003,4e-05,3.6147]
[1777737140479,35.23,78417.62,64.5,-0.03003,4e-05,3.61417]
[1777737145514,35.23,78416.74,64.5,-0.03006,4e-05,3.61748]
[1777737151556,35.23,78417.03,64.5,-0.03002,4e-05,3.61324]
[1777737156590,35.24,78417.41,64.5,-0.03001,4e-05,3.61204]
[1777737161626,35.24,78416.94,64.5,-0.03003,4e-05,3.6139]
[1777737167670,35.24,78417.79,64.5,-0.03,4e-05,3.61107]
[1777737173712,35.24,78417.52,64.5,-0.03001,4e-05,3.61226]
[1777737177740,35.24,78430.53,64.5,-0.02955,4e-05,3.56595]
[1777737182775,35.24,78438.23,64.5,-0.02928,4e-05,3.53941]
[1777737187811,35.24,78439.21,64.5,-0.02925,4e-05,3.53682]
[1777737192848,35.24,78438.16,64.5,-0.0293,4e-05,3.54145]
[1777737198891,35.25,78437.85,64.5,-0.02932,4e-05,3.54365]
[1777737203926,35.25,78438.3,64.5,-0.02931,4e-05,3.543]
[1777737210975,35.25,78438.9,64.5,-0.02931,4e-05,3.5422]
[1777737217018,35.26,78442.92,64.5,-0.02915,4e-05,3.52598]
[1777737222053,35.26,78443.69,64.5,-0.02913,4e-05,3.52438]
[1777737227088,35.26,78443.33,64.5,-0.02916,4e-05,3.52678]
[1777737232123,35.27,78441.81,64.5,-0.02922,4e-05,3.53325]
[1777737237158,35.27,78441.49,64.5,-0.02924,4e-05,3.53546]
[1777737242192,35.27,78442.22,64.5,-0.02923,4e-05,3.53397]
[1777737248234,35.28,78443.45,64.5,-0.0292,4e-05,3.53097]
[1777737254277,35.28,78445.49,64.5,-0.02914,4e-05,3.52517]
[1777737259312,35.28,78445.96,64.5,-0.02914,4e-05,3.52493]
[1777737264347,35.29,78452.41,64.5,-0.02892,4e-05,3.50357]
[1777737269381,35.29,78452.42,64.5,-0.02893,4e-05,3.50486]
[1777737276430,35.3,78452.09,64.5,-0.02894,4e-05,3.50453]
[1777737284486,35.3,78451.95,64.5,-0.02896,4e-05,3.50703]
[1777737288507,35.31,78452.02,64.5,-0.02897,4e-05,3.50752]
[1777737294561,35.31,78452.59,64.5,-0.02897,4e-05,3.5072]
[1777737299597,35.31,78452.52,64.5,-0.02898,4e-05,3.50863]
[1777737304632,35.32,78452.37,64.5,-0.029,4e-05,3.51032]
[1777737309666,35.32,78454.53,64.5,-0.02893,4e-05,3.50394]
[1777737314704,35.32,78454.42,64.5,-0.02895,4e-05,3.50549]
[1777737319740,35.33,78455.76,64.5,-0.02891,4e-05,3.50197]
[1777737323768,35.33,78468.49,64.5,-0.02848,3e-05,3.45865]
[1777737328803,35.33,78467.02,64.5,-0.02854,3e-05,3.46527]
[1777737333838,35.34,78474.9,64.5,-0.02826,3e-05,3.43621]
[1777737338873,35.34,78474.97,64.5,-0.02827,3e-05,3.43758]
[1777737343908,35.35,78474.75,64.5,-0.0283,3e-05,3.43989]
[1777737348943,35.35,78473.06,64.5,-0.02837,3e-05,3.44719]
[1777737353978,35.36,78470.75,64.5,-0.02846,3e-05,3.45651]
[1777737359013,35.36,78470.4,64.5,-0.02849,3e-05,3.45904]
[1777737364051,35.36,78471.09,64.5,-0.02848,3e-05,3.45795]
[1777737370093,35.37,78471.65,64.5,-0.02847,3e-05,3.45758]
[1777737375128,35.37,78475.1,64.5,-0.02837,3e-05,3.44699]
[1777737380162,35.38,78476.33,64.5,-0.02834,3e-05,3.44413]
[1777737385198,35.38,78474.52,64.5,-0.02841,3e-05,3.45172]
[1777737390233,35.38,78471.74,64.5,-0.02852,3e-05,3.46254]
[1777737395268,35.39,78472.17,64.5,-0.02849,3e-05,3.45894]
[1777737400303,35.39,78476.13,64.5,-0.02837,3e-05,3.44644]
[1777737405338,35.39,78478.49,64.5,-0.0283,3e-05,3.43959]
[1777737410373,35.4,78476.29,64.5,-0.02839,3e-05,3.44855]
[1777737416415,35.4,78474.67,64.5,-0.02846,3e-05,3.4557]
[1777737421449,35.4,78477.74,64.5,-0.02837,3e-05,3.44635]
[1777737427492,35.41,78478.55,64.5,-0.02836,3e-05,3.44543]
[1777737428596,35.41,78478.55,64.5,-0.02836,3e-05,3.44543]
[1777737433594,35.41,78478.19,64.5,-0.02838,3e-05,3.448]
[1777737433835,35.41,78478.19,64.5,-0.02838,3e-05,3.448]
[1777737434644,35.41,78478.19,64.5,-0.02838,3e-05,3.44826]
[1777737440089,35.42,78478.48,64.5,-0.02839,3e-05,3.44857]
[1777737450653,35.43,78475.0,64.5,-0.02854,3e-05,3.46368]
[1777737455688,35.43,78477.17,64.5,-0.02845,3e-05,3.4541]
[1777737460723,35.43,78480.41,64.5,-0.02835,3e-05,3.44418]
[1777737461192,35.43,78480.41,64.5,-0.02835,3e-05,3.44418]
[1777737466765,35.44,78482.62,64.5,-0.02829,3e-05,3.43818]
[1777737470127,35.44,78481.93,64.5,-0.02832,3e-05,3.44109]
[1777737480041,35.45,78480.03,64.5,-0.02841,3e-05,3.44995]
[1777737480070,35.45,78480.03,64.5,-0.02841,3e-05,3.44995]
[1777737485898,35.45,78477.45,64.5,-0.02852,3e-05,3.46074]
[1777737490933,35.46,78478.48,64.5,-0.02849,3e-05,3.45831]
[1777737496975,35.46,78478.5,64.5,-0.0285,3e-05,3.45961]
[1777737504024,35.46,78478.36,64.5,-0.02852,3e-05,3.46169]
[1777737507655,35.47,78478.39,64.5,-0.02853,3e-05,3.46203]
[1777737513087,35.47,78478.43,64.5,-0.02852,3e-05,3.46017]
[1777737519659,35.47,78478.47,64.5,-0.02852,3e-05,3.46072]
[1777737525171,35.48,78478.43,64.5,-0.02854,3e-05,3.46289]
[1777737531214,35.48,78478.47,64.5,-0.02856,3e-05,3.4641]
[1777737538263,35.49,78478.47,64.5,-0.02857,3e-05,3.46565]
[1777737544305,35.49,78477.85,64.5,-0.0286,3e-05,3.4691]
[1777737551354,35.49,78478.98,64.5,-0.02858,3e-05,3.46669]
[1777737556391,35.5,78479.89,64.5,-0.02856,3e-05,3.46466]
[1777737563439,35.5,78478.09,64.5,-0.02864,3e-05,3.47235]
[1777737572504,35.51,78477.86,64.5,-0.02864,3e-05,3.47169]
[1777737577539,35.51,78478.15,64.5,-0.02864,3e-05,3.47173]
[1777737580510,35.51,78478.15,64.5,-0.02864,3e-05,3.47215]
[1777737585595,35.51,78478.36,64.5,-0.02865,3e-05,3.47267]
[1777737590630,35.52,78480.64,64.5,-0.02858,3e-05,3.46585]
[1777737595665,35.52,78480.93,64.5,-0.02858,3e-05,3.46612]
[1777737598115,35.52,78480.9,64.5,-0.02858,3e-05,3.46644]
[1777737603723,35.53,78488.37,64.5,-0.02834,3e-05,3.44227]
[1777737608758,35.53,78480.24,64.5,-0.02863,3e-05,3.47148]
[1777737613793,35.53,78473.18,64.5,-0.02889,3e-05,3.49685]
[1777737618829,35.53,78474.1,64.5,-0.02887,3e-05,3.49442]
[1777737623864,35.54,78475.15,64.5,-0.02884,3e-05,3.49153]
[1777737628902,35.54,78469.14,64.5,-0.02905,4e-05,3.51312]
[1777737633138,35.54,78468.21,64.5,-0.02909,4e-05,3.51659]
[1777737638972,35.54,78467.29,64.5,-0.0291,4e-05,3.51739]
[1777737644011,35.54,78464.45,64.5,-0.02921,4e-05,3.52785]
[1777737649043,35.55,78465.07,64.5,-0.02919,4e-05,3.52623]
[1777737654079,35.55,78461.14,64.5,-0.02934,4e-05,3.54047]
[1777737659114,35.55,78469.73,64.5,-0.02904,4e-05,3.5109]
[1777737664151,35.55,78473.97,64.5,-0.0289,3e-05,3.49689]
[1777737667273,35.55,78475.82,64.5,-0.02884,3e-05,3.49079]
[1777737667322,35.55,78475.82,64.5,-0.02884,3e-05,3.49079]
[1777737667333,35.55,78475.82,64.5,-0.02884,3e-05,3.49079]
[1777737667345,35.55,78475.82,64.5,-0.02884,3e-05,3.49079]
[1777737667363,35.55,78475.85,64.5,-0.02884,3e-05,3.49085]
[1777737667533,35.55,78475.85,64.5,-0.02884,3e-05,3.49085]
[1777737673214,35.53,78474.57,64.5,-0.02882,3e-05,3.48943]
[1777737676557,35.53,78474.65,64.5,-0.02879,3e-05,3.48621]
[1777737681617,35.51,78474.88,64.5,-0.02873,3e-05,3.48054]
[1777737691340,35.48,78473.89,64.5,-0.02865,3e-05,3.471]
[1777737696375,35.47,78474.46,64.5,-0.02858,3e-05,3.46429]
[1777737701410,35.46,78475.66,64.5,-0.02849,3e-05,3.45547]
[1777737706445,35.44,78476.12,64.5,-0.02843,3e-05,3.44929]
[1777737711479,35.43,78476.07,64.5,-0.02839,3e-05,3.44492]
[1777737713905,35.43,78476.07,64.5,-0.02837,3e-05,3.44311]
[1777737713928,35.42,78476.2,64.5,-0.02836,3e-05,3.44176]
[1777737721550,35.39,78476.2,64.5,-0.02825,3e-05,3.43085]
[1777737728598,35.36,78476.65,64.5,-0.02813,3e-05,3.41851]
[1777737735648,35.33,78476.65,64.5,-0.02802,3e-05,3.40782]
[1777737740356,35.32,78476.55,64.5,-0.02798,3e-05,3.40363]
[1777737742451,35.31,78478.89,64.5,-0.02787,3e-05,3.39259]
[1777737742975,35.3,78479.57,64.5,-0.02783,3e-05,3.38876]
[1777737743721,35.3,78479.57,64.5,-0.0278,3e-05,3.3858]
[1777737744174,35.3,78479.57,64.5,-0.0278,3e-05,3.3858]
[1777737750753,35.27,78484.89,64.5,-0.02752,3e-05,3.35754]
[1777737755160,35.25,78490.72,64.5,-0.02726,3e-05,3.33028]
[1777737761830,35.22,78486.66,64.5,-0.02727,3e-05,3.33174]
[1777737767871,35.2,78486.74,64.5,-0.02719,3e-05,3.32341]
[1777737773915,35.17,78486.74,64.5,-0.02711,3e-05,3.3155]
[1777737780075,35.17,78486.74,64.5,-0.02711,3e-05,3.3155]
[1777737781555,35.15,78490.49,64.5,-0.0269,3e-05,3.29378]
[1777737787006,35.12,78491.32,64.5,-0.0268,3e-05,3.28352]
[1777737788103,35.12,78491.32,64.5,-0.0268,3e-05,3.28352]
[1777737794056,35.1,78491.99,64.5,-0.02669,3e-05,3.27269]
[1777737799092,35.08,78491.61,64.5,-0.02665,3e-05,3.26793]
[1777737806141,35.06,78491.06,64.5,-0.02658,3e-05,3.26145]
[1777737811176,35.04,78490.57,64.5,-0.02652,3e-05,3.254]
[1777737814064,35.04,78490.15,64.5,-0.02652,3e-05,3.25424]
[1777737819986,35.02,78490.09,64.5,-0.02648,3e-05,3.24979]
[1777737820239,35.01,78489.15,64.5,-0.02646,3e-05,3.24832]
[1777737825275,35.01,78486.17,64.5,-0.02656,3e-05,3.25818]
[1777737829713,35.01,78475.41,64.5,-0.02692,3e-05,3.29418]
[1777737836351,35.01,78474.6,64.5,-0.02694,3e-05,3.2963]
[1777737840337,35.01,78474.6,64.5,-0.02694,3e-05,3.2963]
[1777737848436,35.0,78478.59,64.5,-0.0268,3e-05,3.2819]
[1777737853471,35.0,78480.29,64.5,-0.02674,3e-05,3.27596]
[1777737858505,35.0,78481.5,64.5,-0.0267,3e-05,3.27175]
[1777737864553,35.0,78480.47,64.5,-0.02673,3e-05,3.27505]
[1777737865896,35.0,78480.43,64.5,-0.02673,3e-05,3.27516]
[1777737871604,35.0,78484.21,64.5,-0.02658,3e-05,3.25914]
[1777737876638,35.0,78484.51,64.5,-0.02657,3e-05,3.2581]
[1777737881673,35.0,78484.16,64.5,-0.02658,3e-05,3.25925]
[1777737882935,35.0,78484.16,64.5,-0.02658,3e-05,3.25925]
[1777737888722,35.0,78473.67,64.5,-0.02693,3e-05,3.29438]
[1777737893757,35.0,78471.94,64.5,-0.02698,3e-05,3.29989]
[1777737898792,35.0,78473.36,64.5,-0.02693,3e-05,3.29477]
[1777737899832,35.0,78473.36,64.5,-0.02693,3e-05,3.29477]
[1777737899902,35.0,78472.73,64.5,-0.02695,3e-05,3.29684]
[1777737909872,34.97,78472.59,64.5,-0.02685,3e-05,3.2866]
[1777737914908,34.95,78472.66,64.5,-0.02679,3e-05,3.28053]
[1777737919943,34.94,78467.85,64.5,-0.0269,3e-05,3.29103]
[1777737925985,34.91,78465.01,64.5,-0.02691,3e-05,3.29248]
[1777737933033,34.89,78465.99,64.5,-0.02677,3e-05,3.27783]
[1777737940082,34.87,78465.49,64.5,-0.02671,3e-05,3.27159]
[1777737945118,34.85,78465.24,64.5,-0.02667,3e-05,3.26682]
[1777737947317,34.85,78465.24,64.5,-0.02667,3e-05,3.26682]
[1777737949220,34.84,78465.24,64.5,-0.02665,3e-05,3.2646]
[1777737955188,34.82,78465.23,64.5,-0.02656,3e-05,3.25581]
[1777737961230,34.8,78465.42,64.5,-0.02649,3e-05,3.24867]
[1777737967050,34.79,78465.34,64.5,-0.02646,3e-05,3.24572]
[1777737968559,34.78,78465.34,64.5,-0.02643,3e-05,3.24253]
[1777737969684,34.78,78465.34,64.5,-0.02642,3e-05,3.24147]
[1777737976689,34.77,78463.29,64.5,-0.02646,3e-05,3.24518]
[1777737984392,34.73,78463.29,64.5,-0.02632,3e-05,3.23153]
[1777737987335,34.72,78463.32,64.5,-0.0263,3e-05,3.22937]
[1777737988352,34.72,78463.32,64.5,-0.02629,3e-05,3.22835]
[1777737993456,34.7,78463.36,64.5,-0.02621,3e-05,3.21895]
[1777737999498,34.68,78463.39,64.5,-0.02615,3e-05,3.21286]
[1777738004612,34.67,78463.46,64.5,-0.02611,3e-05,3.20868]
[1777738014750,34.64,78464.86,64.5,-0.02596,3e-05,3.19339]
[1777738021654,34.62,78467.02,64.5,-0.02582,3e-05,3.17956]
[1777738027696,34.61,78464.81,64.5,-0.02584,3e-05,3.18137]
[1777738033738,34.59,78465.12,64.5,-0.02578,3e-05,3.17475]
[1777738038773,34.58,78475.87,64.5,-0.02538,3e-05,3.13449]
[1777738043002,34.57,78476.99,64.5,-0.02533,3e-05,3.12909]
[1777738043065,34.57,78476.99,64.5,-0.02533,3e-05,3.12909]
[1777738044187,34.56,78476.76,64.5,-0.02531,3e-05,3.12732]
[1777738044329,34.56,78476.76,64.5,-0.02531,3e-05,3.12732]
[1777738049850,34.55,78480.93,64.5,-0.02513,3e-05,3.10857]
[1777738056899,34.53,78483.64,64.5,-0.02497,3e-05,3.09097]
[1777738061934,34.52,78485.11,64.5,-0.02488,3e-05,3.08227]
[1777738066969,34.51,78487.81,64.5,-0.02476,3e-05,3.06965]
[1777738073010,34.5,78487.23,64.5,-0.02474,3e-05,3.06705]
[1777738078047,34.49,78490.4,64.5,-0.0246,3e-05,3.05301]
[1777738084374,34.48,78490.42,64.5,-0.02457,3e-05,3.05004]
[1777738090130,34.46,78502.79,64.5,-0.02413,3e-05,3.00452]
[1777738097180,34.45,78503.53,64.5,-0.02406,3e-05,2.99685]
[1777738102215,34.44,78510.14,64.5,-0.02382,3e-05,2.97242]
[1777738107250,34.43,78518.29,64.5,-0.02354,3e-05,2.94347]
[1777738112285,34.42,78518.84,64.5,-0.02348,3e-05,2.93581]
[1777738116201,34.41,78519.97,64.5,-0.02342,3e-05,2.93051]
[1777738116222,34.41,78519.97,64.5,-0.02342,3e-05,2.93051]
[1777738116671,34.41,78539.79,64.5,-0.02282,3e-05,2.86784]
[1777738119337,34.41,78522.42,64.5,-0.02333,3e-05,2.92081]
[1777738121563,34.41,78518.15,64.5,-0.02346,3e-05,2.93373]
[1777738127393,34.39,78500.58,64.5,-0.02395,3e-05,2.98536]
[1777738128297,34.39,78500.58,64.5,-0.02395,3e-05,2.98536]
[1777738133435,34.38,78499.19,64.5,-0.02396,3e-05,2.9859]
[1777738136821,34.38,78507.47,64.5,-0.02369,3e-05,2.95818]
[1777738143505,34.36,78508.41,64.5,-0.02362,3e-05,2.95061]
[1777738148540,34.35,78517.97,64.5,-0.0233,3e-05,2.9176]
[1777738150970,34.35,78525.92,64.5,-0.02305,3e-05,2.89163]
[1777738153575,34.35,78545.83,64.5,-0.02245,3e-05,2.82843]
[1777738158436,34.34,78543.45,64.5,-0.02251,3e-05,2.83435]
[1777738161636,34.34,78543.65,64.5,-0.02249,3e-05,2.83265]
[1777738167676,34.33,78544.34,64.5,-0.02245,3e-05,2.82801]
[1777738172711,34.33,78534.6,64.5,-0.02269,3e-05,2.8534]
[1777738176421,34.32,78532.19,64.5,-0.02275,3e-05,2.85964]
[1777738181774,34.32,78526.3,64.5,-0.02291,3e-05,2.87545]
[1777738186809,34.31,78524.47,64.5,-0.02294,3e-05,2.87896]
[1777738187404,34.31,78524.47,64.5,-0.02294,3e-05,2.87896]
[1777738192855,34.3,78517.74,64.5,-0.02312,3e-05,2.89733]
[1777738197886,34.29,78517.26,64.5,-0.02311,3e-05,2.89651]
[1777738202921,34.29,78516.27,64.5,-0.02312,3e-05,2.89732]
[1777738207969,34.28,78523.08,64.5,-0.02289,3e-05,2.87379]
[1777738212993,34.27,78535.38,64.5,-0.02251,3e-05,2.83357]
[1777738218028,34.27,78535.47,64.5,-0.02249,3e-05,2.83154]
[1777738224070,34.26,78534.89,64.5,-0.02249,3e-05,2.83122]
[1777738229105,34.26,78535.2,64.5,-0.02246,3e-05,2.8285]
[1777738235147,34.25,78534.85,64.5,-0.02243,3e-05,2.82454]
[1777738240182,34.25,78534.82,64.5,-0.02241,3e-05,2.8229]
[1777738246224,34.24,78534.72,64.5,-0.0224,3e-05,2.82115]
[1777738251259,34.23,78535.7,64.5,-0.02235,3e-05,2.81642]
[1777738256294,34.23,78535.92,64.5,-0.02233,3e-05,2.81406]
[1777738261329,34.22,78536.38,64.5,-0.0223,3e-05,2.811]
[1777738266364,34.22,78536.14,64.5,-0.02229,3e-05,2.80978]
[1777738271399,34.21,78535.44,64.5,-0.02229,3e-05,2.81029]
[1777738276435,34.21,78532.46,64.5,-0.02237,3e-05,2.81784]
[1777738281470,34.2,78536.5,64.5,-0.02223,3e-05,2.8037]
[1777738286505,34.2,78534.63,64.5,-0.02227,3e-05,2.80787]
[1777738291543,34.19,78533.74,64.5,-0.02226,3e-05,2.80608]
[1777738296578,34.19,78533.49,64.5,-0.02225,3e-05,2.80527]
[1777738301613,34.18,78533.76,64.5,-0.02223,3e-05,2.80287]
[1777738307655,34.18,78533.48,64.5,-0.02222,3e-05,2.80189]
[1777738312690,34.17,78525.26,64.5,-0.02245,3e-05,2.82562]
[1777738317724,34.17,78524.9,64.5,-0.02244,3e-05,2.82496]
[1777738322760,34.16,78525.18,64.5,-0.02242,3e-05,2.82234]
[1777738327795,34.16,78524.76,64.5,-0.02241,3e-05,2.82191]
[1777738332832,34.15,78528.05,64.5,-0.0223,3e-05,2.81007]
[1777738338874,34.15,78523.73,64.5,-0.02241,3e-05,2.82142]
[1777738343091,34.14,78523.69,64.5,-0.02241,3e-05,2.82119]
[1777738343607,34.14,78523.69,64.5,-0.02241,3e-05,2.82119]
[1777738344335,34.14,78523.73,64.5,-0.02239,3e-05,2.81969]
[1777738344809,34.14,78523.73,64.5,-0.02239,3e-05,2.81969]
[1777738349953,34.13,78523.73,64.5,-0.02237,3e-05,2.81764]
[1777738354988,34.13,78527.42,64.5,-0.02223,3e-05,2.80165]
[1777738360023,34.12,78530.17,64.5,-0.02213,3e-05,2.79169]
[1777738365058,34.12,78531.45,64.5,-0.02208,3e-05,2.7863]
[1777738370404,34.12,78532.22,64.5,-0.02205,3e-05,2.78307]
[1777738376135,34.11,78531.74,64.5,-0.02204,3e-05,2.78225]
[1777738381170,34.11,78534.74,64.5,-0.02194,3e-05,2.77163]
[1777738388219,34.1,78541.2,64.5,-0.02174,3e-05,2.75016]
[1777738393255,34.1,78538.61,64.5,-0.0218,3e-05,2.75679]
[1777738398290,34.09,78534.96,64.5,-0.0219,3e-05,2.76662]
[1777738403324,34.09,78534.73,64.5,-0.02189,3e-05,2.76592]
[1777738409366,34.08,78533.88,64.5,-0.0219,3e-05,2.76684]
[1777738415409,34.08,78534.53,64.5,-0.02184,3e-05,2.76029]
[1777738420444,34.07,78534.56,64.5,-0.02183,3e-05,2.75886]
[1777738425479,34.07,78535.83,64.5,-0.02178,3e-05,2.75367]
[1777738430513,34.06,78535.69,64.5,-0.02177,3e-05,2.75254]
[1777738435549,34.06,78540.33,64.5,-0.02162,3e-05,2.73726]
[1777738440584,34.06,78538.46,64.5,-0.02167,3e-05,2.74174]
[1777738443095,34.06,78538.58,64.5,-0.02166,3e-05,2.74113]
[1777738453676,34.05,78539.64,64.5,-0.0216,3e-05,2.73513]
[1777738460725,34.04,78539.67,64.5,-0.02159,3e-05,2.73343]
[1777738466766,34.04,78539.7,64.5,-0.02157,3e-05,2.73198]
[1777738471801,34.04,78539.74,64.5,-0.02154,3e-05,2.72786]
[1777738480866,34.03,78539.44,64.5,-0.02153,3e-05,2.72683]
[1777738485900,34.03,78539.21,64.5,-0.02153,3e-05,2.72646]
[1777738491958,34.02,78539.13,64.5,-0.02152,3e-05,2.72543]
[1777738498000,34.02,78539.06,64.5,-0.02151,3e-05,2.72439]
[1777738507065,34.01,78539.58,64.5,-0.02148,3e-05,2.72098]
[1777738518143,34.01,78539.3,64.5,-0.02146,3e-05,2.71962]
[1777738524185,34.0,78533.68,64.5,-0.02161,3e-05,2.73545]
[1777738529220,34.0,78532.73,64.5,-0.02163,3e-05,2.73721]
[1777738534256,34.0,78532.24,64.5,-0.02161,3e-05,2.73471]
[1777738539291,33.99,78532.29,64.5,-0.0216,3e-05,2.73349]
[1777738544773,33.99,78532.87,64.5,-0.02158,3e-05,2.7311]
[1777738551374,33.98,78532.27,64.5,-0.02158,3e-05,2.73106]
[1777738556410,33.98,78520.85,64.5,-0.0219,3e-05,2.76466]
[1777738561445,33.98,78517.91,64.5,-0.02197,3e-05,2.77238]
[1777738567487,33.97,78526.2,64.5,-0.02172,3e-05,2.74539]
[1777738575543,33.97,78527.2,64.5,-0.02167,3e-05,2.7406]
[1777738580578,33.96,78527.06,64.5,-0.02166,3e-05,2.73999]
[1777738586620,33.96,78526.97,64.5,-0.02166,3e-05,2.73902]
[1777738592662,33.96,78525.84,64.5,-0.02165,3e-05,2.73832]
[1777738598703,33.95,78525.92,64.5,-0.02164,3e-05,2.73663]
[1777738605754,33.95,78528.36,64.5,-0.02156,3e-05,2.72786]
[1777738616831,33.94,78526.25,64.5,-0.0216,3e-05,2.73209]
[1777738626901,33.93,78525.94,64.5,-0.02159,3e-05,2.73107]
[1777738631936,33.93,78525.41,64.5,-0.02159,3e-05,2.7317]
[1777738637978,33.93,78525.38,64.5,-0.02158,3e-05,2.73062]
[1777738643635,33.93,78524.47,64.5,-0.0216,3e-05,2.73263]
[1777738643894,33.93,78524.47,64.5,-0.0216,3e-05,2.73263]
[1777738644853,33.92,78524.47,64.5,-0.0216,3e-05,2.73223]
[1777738644863,33.92,78524.47,64.5,-0.0216,3e-05,2.73223]
[1777738650061,33.92,78525.05,64.5,-0.02157,3e-05,2.72931]
[1777738657111,33.92,78527.68,64.5,-0.02146,3e-05,2.71716]
[1777738662145,33.91,78527.43,64.5,-0.02146,3e-05,2.71709]
[1777738667439,33.91,78527.43,64.5,-0.02146,3e-05,2.71675]
[1777738668188,33.91,78551.01,64.5,-0.02079,3e-05,2.64529]
[1777738673880,33.91,78546.87,64.5,-0.0209,3e-05,2.65741]
[1777738679265,33.91,78547.21,64.5,-0.02088,3e-05,2.6559]
[1777738684300,33.91,78552.35,64.5,-0.02074,3e-05,2.64031]
[1777738688328,33.91,78575.75,64.5,-0.02009,3e-05,2.57145]
[1777738695446,33.91,78571.45,64.5,-0.02021,3e-05,2.58434]
[1777738701423,33.91,78571.79,64.5,-0.02021,3e-05,2.58394]
[1777738707466,33.91,78571.51,64.5,-0.02022,3e-05,2.58519]
[1777738712501,33.91,78568.01,64.5,-0.0203,3e-05,2.59295]
[1777738717536,33.91,78567.51,64.5,-0.02032,3e-05,2.59473]
[1777738722571,33.92,78567.72,64.5,-0.02031,3e-05,2.59443]
[1777738727606,33.92,78562.92,64.5,-0.02045,3e-05,2.60881]
[1777738732641,33.92,78563.35,64.5,-0.02044,3e-05,2.60776]
[1777738739689,33.92,78563.37,64.5,-0.02044,3e-05,2.60805]
[1777738745732,33.92,78563.05,64.5,-0.02045,3e-05,2.6093]
[1777738750766,33.92,78558.65,64.5,-0.02058,3e-05,2.62248]
[1777738755802,33.92,78556.95,64.5,-0.02062,3e-05,2.62766]
[1777738760837,33.92,78556.91,64.5,-0.02063,3e-05,2.62789]
[1777738766879,33.92,78556.58,64.5,-0.02064,3e-05,2.62905]
[1777738776949,33.92,78556.04,64.5,-0.02063,3e-05,2.6279]
[1777738781984,33.92,78554.46,64.5,-0.02068,3e-05,2.6326]
[1777738787020,33.92,78553.34,64.5,-0.02071,3e-05,2.63593]
[1777738792054,33.92,78549.64,64.5,-0.02081,3e-05,2.6469]
[1777738797090,33.92,78542.98,64.5,-0.021,3e-05,2.66663]
[1777738801448,33.92,78542.44,64.5,-0.02101,3e-05,2.66812]
[1777738809174,33.92,78541.72,64.5,-0.02103,3e-05,2.66987]
[1777738814213,33.92,78549.68,64.5,-0.0208,3e-05,2.64585]
[1777738819247,33.92,78549.34,64.5,-0.02081,3e-05,2.64679]
[1777738824283,33.92,78549.2,64.5,-0.02081,3e-05,2.64712]
[1777738830325,33.92,78550.23,64.5,-0.02078,3e-05,2.64393]
[1777738835360,33.92,78556.16,64.5,-0.0206,3e-05,2.62357]
[1777738840395,33.92,78559.53,64.5,-0.02051,3e-05,2.61374]
[1777738845430,33.92,78560.66,64.5,-0.02048,3e-05,2.61056]
[1777738850465,33.92,78569.37,64.5,-0.02024,3e-05,2.58519]
[1777738855500,33.92,78575.45,64.5,-0.02008,3e-05,2.56793]
[1777738860535,33.92,78580.76,64.5,-0.01994,3e-05,2.55308]
[1777738865572,33.92,78579.28,64.5,-0.01998,3e-05,2.55793]
[1777738870607,33.93,78574.88,64.5,-0.02011,3e-05,2.57122]
[1777738875642,33.93,78572.66,64.5,-0.02017,3e-05,2.57805]
[1777738880678,33.93,78564.87,64.5,-0.02039,3e-05,2.60117]
[1777738886720,33.93,78554.99,64.5,-0.02066,3e-05,2.63023]
[1777738893769,33.93,78553.37,64.5,-0.02068,3e-05,2.63194]
[1777738898805,33.93,78557.25,64.5,-0.02057,3e-05,2.62029]
[1777738906859,33.93,78567.57,64.5,-0.02029,3e-05,2.58997]
[1777738911894,33.93,78571.68,64.5,-0.02018,3e-05,2.57814]
[1777738914713,33.93,78571.74,64.5,-0.02018,3e-05,2.57803]
[1777738919950,33.93,78571.29,64.5,-0.02019,3e-05,2.57978]
[1777738928684,33.93,78572.14,64.5,-0.02017,3e-05,2.5778]
[1777738934049,33.93,78580.39,64.5,-0.01996,3e-05,2.55453]
[1777738940092,33.93,78575.08,64.5,-0.02011,3e-05,2.57055]
[1777738943902,33.93,78574.55,64.5,-0.02012,3e-05,2.57231]
[1777738943968,33.93,78574.55,64.5,-0.02012,3e-05,2.57231]
[1777738944882,33.93,78574.0,64.5,-0.02014,3e-05,2.57399]
[1777738944892,33.93,78574.0,64.5,-0.02014,3e-05,2.57399]
[1777738950161,33.94,78573.63,64.5,-0.02015,3e-05,2.57548]
[1777738955231,33.94,78572.71,64.5,-0.02016,3e-05,2.57566]
[1777738957245,33.94,78557.71,64.5,-0.02057,3e-05,2.61982]
[1777738962279,33.94,78552.57,64.5,-0.02071,3e-05,2.63492]
[1777738967315,33.94,78555.07,64.5,-0.02064,3e-05,2.62747]
[1777738970950,33.94,78552.84,64.5,-0.02071,3e-05,2.63405]
[1777738976378,33.94,78553.59,64.5,-0.02068,3e-05,2.63178]
[1777738981392,33.94,78553.72,64.5,-0.02068,3e-05,2.6314]
[1777738988462,33.94,78553.87,64.5,-0.02068,3e-05,2.63102]
[1777738994504,33.94,78561.32,64.5,-0.02047,3e-05,2.60911]
[1777739001004,33.94,78562.94,64.5,-0.02043,3e-05,2.60456]
[1777739006588,33.94,78555.97,64.5,-0.02063,3e-05,2.6255]
[1777739013637,33.94,78551.58,64.5,-0.02073,3e-05,2.63571]
[1777739016413,33.94,78551.77,64.5,-0.02072,3e-05,2.63515]
[1777739021663,33.94,78551.77,64.5,-0.02072,3e-05,2.63517]
[1777739029427,33.94,78551.81,64.5,-0.02072,3e-05,2.6351]
[1777739034448,33.94,78551.67,64.5,-0.02073,3e-05,2.63568]
[1777739040827,33.94,78548.78,64.5,-0.02081,3e-05,2.64438]
[1777739041917,33.94,78548.78,64.5,-0.02081,3e-05,2.64438]
[1777739048882,33.94,78549.7,64.5,-0.02078,3e-05,2.64173]
[1777739054924,33.94,78548.78,64.5,-0.02081,3e-05,2.64449]
[1777739059960,33.94,78549.34,64.5,-0.02079,3e-05,2.64283]
[1777739064995,33.94,78540.93,64.5,-0.02103,3e-05,2.66776]
[1777739071037,33.94,78540.32,64.5,-0.02102,3e-05,2.66646]
[1777739075985,33.94,78540.09,64.5,-0.02103,3e-05,2.66699]
[1777739084773,33.94,78539.56,64.5,-0.02104,3e-05,2.66839]
[1777739091177,33.94,78528.75,64.5,-0.02134,3e-05,2.70045]
[1777739093026,33.94,78529.75,64.5,-0.02131,3e-05,2.69739]
[1777739098227,33.94,78529.78,64.5,-0.02131,3e-05,2.69675]
[1777739103261,33.93,78529.72,64.5,-0.02131,3e-05,2.69654]
[1777739108296,33.93,78528.52,64.5,-0.02134,3e-05,2.69979]
[1777739113332,33.93,78520.8,64.5,-0.02155,3e-05,2.72268]
[1777739118367,33.93,78521.63,64.5,-0.02152,3e-05,2.71962]
[1777739127430,33.93,78522.34,64.5,-0.0215,3e-05,2.71668]
[1777739132465,33.93,78521.92,64.5,-0.02148,3e-05,2.71462]
[1777739138506,33.92,78521.58,64.5,-0.02149,3e-05,2.71518]
[1777739143545,33.92,78520.84,64.5,-0.02151,3e-05,2.71704]
[1777739148580,33.92,78518.76,64.5,-0.02156,3e-05,2.72296]
[1777739153615,33.92,78515.4,64.5,-0.02165,3e-05,2.73274]
[1777739158650,33.92,78515.1,64.5,-0.02166,3e-05,2.73315]
[1777739163684,33.92,78506.9,64.5,-0.02189,3e-05,2.75759]
[1777739167436,33.92,78499.96,64.5,-0.02209,3e-05,2.77849]
[1777739172748,33.91,78499.51,64.5,-0.02209,3e-05,2.77878]
[1777739177783,33.91,78499.68,64.5,-0.02208,3e-05,2.77736]
[1777739182818,33.91,78501.55,64.5,-0.02202,3e-05,2.77073]
[1777739187860,33.9,78509.69,64.5,-0.02177,3e-05,2.74497]
[1777739192895,33.9,78504.8,64.5,-0.02189,3e-05,2.75642]
[1777739199944,33.9,78504.94,64.5,-0.02187,3e-05,2.75496]
[1777739204979,33.9,78505.0,64.5,-0.02186,3e-05,2.75402]
[1777739210014,33.9,78506.92,64.5,-0.0218,3e-05,2.74742]
[1777739213574,33.89,78506.72,64.5,-0.0218,3e-05,2.74789]
[1777739219078,33.89,78505.9,64.5,-0.02182,3e-05,2.74927]
[1777739224113,33.89,78513.38,64.5,-0.02159,3e-05,2.7257]
[1777739229148,33.89,78515.82,64.5,-0.02152,3e-05,2.71775]
[1777739234184,33.89,78526.1,64.5,-0.02122,3e-05,2.68635]
[1777739239220,33.89,78521.88,64.5,-0.02134,3e-05,2.69881]
[1777739244004,33.88,78521.54,64.5,-0.02135,3e-05,2.69954]
[1777739244047,33.88,78521.54,64.5,-0.02135,3e-05,2.69954]
[1777739244909,33.88,78521.54,64.5,-0.02135,3e-05,2.69954]
[1777739244926,33.88,78521.54,64.5,-0.02135,3e-05,2.69954]
[1777739251304,33.88,78521.13,64.5,-0.02133,3e-05,2.69727]
[1777739256339,33.88,78525.9,64.5,-0.02119,3e-05,2.6825]
[1777739261374,33.88,78531.34,64.5,-0.02103,3e-05,2.66586]
[1777739266409,33.88,78533.4,64.5,-0.02097,3e-05,2.65951]
[1777739271444,33.88,78533.69,64.5,-0.02097,3e-05,2.65852]
[1777739276480,33.88,78533.33,64.5,-0.02097,3e-05,2.65945]
[1777739281499,33.88,78533.26,64.5,-0.02097,3e-05,2.65949]
[1777739286549,33.88,78533.19,64.5,-0.02097,3e-05,2.65951]
[1777739292592,33.88,78533.15,64.5,-0.02097,3e-05,2.65939]
[1777739300648,33.88,78533.12,64.5,-0.02097,3e-05,2.65914]
[1777739306690,33.88,78533.08,64.5,-0.02097,3e-05,2.65899]
[1777739313515,33.88,78533.01,64.5,-0.02097,3e-05,2.65905]
[1777739318774,33.87,78533.3,64.5,-0.02094,3e-05,2.65491]
[1777739323808,33.87,78532.33,64.5,-0.02096,3e-05,2.65758]
[1777739328844,33.87,78531.55,64.5,-0.02098,3e-05,2.65966]
[1777739333879,33.87,78525.13,64.5,-0.02116,3e-05,2.6786]
[1777739341935,33.87,78524.52,64.5,-0.02117,3e-05,2.67975]
[1777739346969,33.87,78525.65,64.5,-0.02114,3e-05,2.67592]
[1777739354020,33.87,78524.7,64.5,-0.02116,3e-05,2.6782]
[1777739359055,33.86,78522.92,64.5,-0.0212,3e-05,2.68312]
[1777739365099,33.86,78518.42,64.5,-0.02133,3e-05,2.69611]
[1777739370135,33.86,78517.5,64.5,-0.02135,3e-05,2.69831]
[1777739375170,33.86,78512.5,64.5,-0.02146,3e-05,2.71002]
[1777739381212,33.86,78510.53,64.5,-0.02151,3e-05,2.71523]
[1777739386247,33.85,78508.72,64.5,-0.02156,3e-05,2.72008]
[1777739391282,33.85,78506.29,64.5,-0.02162,3e-05,2.7268]
[1777739396317,33.85,78503.87,64.5,-0.02169,3e-05,2.73352]
[1777739401352,33.85,78503.3,64.5,-0.0217,3e-05,2.73455]
[1777739406387,33.85,78498.65,64.5,-0.02183,3e-05,2.74811]
[1777739411422,33.84,78497.79,64.5,-0.02184,3e-05,2.74998]
[1777739416457,33.84,78497.85,64.5,-0.02183,3e-05,2.74903]
[1777739421492,33.84,78497.34,64.5,-0.02184,3e-05,2.74987]
[1777739426527,33.84,78494.83,64.5,-0.02191,3e-05,2.75671]
[1777739431562,33.83,78491.14,64.5,-0.02199,3e-05,2.76435]
[1777739437604,33.83,78489.26,64.5,-0.02203,3e-05,2.76918]
[1777739443646,33.83,78488.87,64.5,-0.02204,3e-05,2.76943]
[1777739448681,33.83,78489.52,64.5,-0.02201,3e-05,2.76666]
[1777739453717,33.82,78488.86,64.5,-0.02202,3e-05,2.76797]
[1777739458752,33.82,78481.8,64.5,-0.02222,3e-05,2.78907]
[1777739461355,33.82,78483.09,64.5,-0.02218,3e-05,2.78472]
[1777739466993,33.82,78484.99,64.5,-0.02212,3e-05,2.77802]
[1777739472850,33.81,78484.69,64.5,-0.02212,3e-05,2.77791]
[1777739476901,33.81,78484.76,64.5,-0.02211,3e-05,2.77755]
[1777739483926,33.81,78484.76,64.5,-0.0221,3e-05,2.77612]
[1777739489970,33.81,78484.8,64.5,-0.02209,3e-05,2.77517]
[1777739495007,33.81,78484.76,64.5,-0.02206,3e-05,2.7717]
[1777739500040,33.8,78483.91,64.5,-0.02208,3e-05,2.7737]
[1777739505075,33.8,78481.84,64.5,-0.02214,3e-05,2.77947]
[1777739508456,33.8,78476.94,64.5,-0.02228,3e-05,2.79428]
[1777739510995,33.8,78473.18,64.5,-0.02239,3e-05,2.80568]
[1777739514096,33.8,78476.32,64.5,-0.02229,3e-05,2.7953]
[1777739519174,33.79,78478.21,64.5,-0.02222,3e-05,2.78839]
[1777739523044,33.79,78477.35,64.5,-0.02224,3e-05,2.79055]
[1777739528237,33.79,78478.46,64.5,-0.0222,3e-05,2.78601]
[1777739533272,33.79,78479.39,64.5,-0.02216,3e-05,2.78223]
[1777739538596,33.79,78480.14,64.5,-0.02214,3e-05,2.77937]
[1777739544075,33.78,78480.18,64.5,-0.02213,3e-05,2.77836]
[1777739544107,33.78,78480.18,64.5,-0.02213,3e-05,2.77836]
[1777739544935,33.78,78480.28,64.5,-0.02212,3e-05,2.77751]
[1777739544942,33.78,78480.28,64.5,-0.02212,3e-05,2.77751]
[1777739552407,33.78,78480.03,64.5,-0.02209,3e-05,2.77391]
[1777739562477,33.77,78479.78,64.5,-0.02208,3e-05,2.77286]
[1777739568035,33.77,78479.46,64.5,-0.02208,3e-05,2.77294]
[1777739574561,33.76,78478.57,64.5,-0.0221,3e-05,2.7744]
[1777739581405,33.76,78478.53,64.5,-0.02209,3e-05,2.77395]
[1777739586645,33.76,78477.44,64.5,-0.02211,3e-05,2.77561]
[1777739591680,33.75,78482.53,64.5,-0.02195,3e-05,2.7589]
[1777739599736,33.75,78482.71,64.5,-0.02193,3e-05,2.75681]
[1777739604771,33.75,78482.52,64.5,-0.02193,3e-05,2.75654]
[1777739610812,33.74,78482.52,64.5,-0.02192,3e-05,2.75552]
[1777739616855,33.74,78482.45,64.5,-0.02189,3e-05,2.75182]
[1777739621859,33.74,78481.06,64.5,-0.02192,3e-05,2.75545]
[1777739629945,33.73,78477.07,64.5,-0.02202,3e-05,2.76612]
[1777739631398,33.73,78477.07,64.5,-0.02202,3e-05,2.76612]
[1777739640017,33.73,78476.95,64.5,-0.02201,3e-05,2.76461]
[1777739645053,33.73,78473.47,64.5,-0.0221,3e-05,2.77447]
[1777739650088,33.72,78471.94,64.5,-0.02214,3e-05,2.7782]
[1777739655124,33.72,78472.04,64.5,-0.02213,3e-05,2.77687]
[1777739660159,33.72,78471.0,64.5,-0.02215,3e-05,2.77912]
[1777739662505,33.71,78470.93,64.5,-0.02215,3e-05,2.77894]
[1777739671237,33.71,78470.5,64.5,-0.02212,3e-05,2.77559]
[1777739676272,33.71,78467.83,64.5,-0.02219,3e-05,2.78298]
[1777739681307,33.7,78463.79,64.5,-0.0223,3e-05,2.79459]
[1777739686342,33.7,78460.88,64.5,-0.02238,3e-05,2.80262]
[1777739691376,33.7,78461.09,64.5,-0.02236,3e-05,2.80086]
[1777739693102,33.7,78461.09,64.5,-0.02236,3e-05,2.80086]
[1777739698426,33.69,78459.31,64.5,-0.0224,3e-05,2.80497]
[1777739703462,33.69,78465.6,64.5,-0.02221,3e-05,2.78431]
[1777739711518,33.69,78465.46,64.5,-0.0222,3e-05,2.78336]
[1777739716553,33.68,78466.08,64.5,-0.02217,3e-05,2.78057]
[1777739721588,33.68,78466.18,64.5,-0.02216,3e-05,2.77943]
[1777739726623,33.68,78468.0,64.5,-0.0221,3e-05,2.77298]
[1777739731658,33.68,78467.93,64.5,-0.02207,3e-05,2.7695]
[1777739736692,33.67,78468.05,64.5,-0.02206,3e-05,2.76838]
[1777739741728,33.67,78467.95,64.5,-0.02206,3e-05,2.76796]
[1777739748777,33.67,78467.96,64.5,-0.02205,3e-05,2.7669]
[1777739755826,33.66,78469.91,64.5,-0.02198,3e-05,2.75987]
[1777739760861,33.66,78469.8,64.5,-0.02198,3e-05,2.75957]
[1777739765896,33.66,78469.67,64.5,-0.02197,3e-05,2.75915]
[1777739771937,33.66,78469.7,64.5,-0.02196,3e-05,2.75823]
[1777739776973,33.66,78469.09,64.5,-0.02198,3e-05,2.75944]
[1777739782008,33.65,78468.87,64.5,-0.02198,3e-05,2.75942]
[1777739787042,33.65,78468.87,64.5,-0.02197,3e-05,2.75871]
[1777739793085,33.65,78468.94,64.5,-0.02194,3e-05,2.75474]
[1777739798119,33.65,78468.77,64.5,-0.02194,3e-05,2.7546]
[1777739803156,33.65,78465.45,64.5,-0.02203,3e-05,2.76423]
[1777739810205,33.64,78465.05,64.5,-0.02203,3e-05,2.76445]
[1777739815240,33.64,78465.4,64.5,-0.02201,3e-05,2.76265]
[1777739816991,33.64,78465.4,64.5,-0.02201,3e-05,2.76265]
[1777739822290,33.64,78465.74,64.5,-0.02199,3e-05,2.76062]
[1777739827325,33.63,78465.86,64.5,-0.02198,3e-05,2.75959]
[1777739834373,33.63,78465.69,64.5,-0.02198,3e-05,2.75921]
[1777739839822,33.63,78465.69,64.5,-0.02197,3e-05,2.75857]
[1777739844128,33.63,78465.66,64.5,-0.02197,3e-05,2.75854]
[1777739844145,33.63,78465.66,64.5,-0.02197,3e-05,2.75854]
[1777739844950,33.63,78465.66,64.5,-0.02197,3e-05,2.75804]
[1777739844959,33.63,78465.66,64.5,-0.02197,3e-05,2.75804]
[1777739848089,33.63,78466.18,64.5,-0.02195,3e-05,2.75606]
[1777739854515,33.62,78470.64,64.5,-0.02179,3e-05,2.73851]
[1777739855884,33.62,78475.23,64.5,-0.02165,3e-05,2.72427]
[1777739863136,33.62,78478.12,64.5,-0.02156,3e-05,2.71493]
[1777739869620,33.62,78478.41,64.5,-0.02155,3e-05,2.71364]
[1777739874655,33.62,78478.25,64.5,-0.02155,3e-05,2.71382]
[1777739879692,33.62,78478.22,64.5,-0.02155,3e-05,2.71357]
[1777739884727,33.62,78478.51,64.5,-0.02154,3e-05,2.71233]
[1777739889762,33.62,78479.82,64.5,-0.0215,3e-05,2.70796]
[1777739894797,33.62,78480.61,64.5,-0.02147,3e-05,2.70522]
[1777739900838,33.62,78480.69,64.5,-0.02147,3e-05,2.70461]
[1777739905875,33.61,78483.51,64.5,-0.02138,3e-05,2.69572]
[1777739910908,33.61,78482.61,64.5,-0.02141,3e-05,2.69825]
[1777739925007,33.61,78482.54,64.5,-0.02138,3e-05,2.69498]
[1777739933126,33.61,78482.5,64.5,-0.02138,3e-05,2.6949]
[1777739939106,33.61,78476.13,64.5,-0.02156,3e-05,2.71392]
[1777739944391,33.61,78476.32,64.5,-0.02155,3e-05,2.71305]
[1777739950182,33.61,78476.39,64.5,-0.02155,3e-05,2.71235]
[1777739955218,33.61,78475.81,64.5,-0.02156,3e-05,2.71378]
[1777739960253,33.61,78476.68,64.5,-0.02153,3e-05,2.71077]
[1777739967301,33.6,78476.24,64.5,-0.02154,3e-05,2.71166]
[1777739972337,33.6,78476.2,64.5,-0.02152,3e-05,2.70856]
[1777739977372,33.6,78475.42,64.5,-0.02154,3e-05,2.71065]
[1777739979140,33.6,78473.82,64.5,-0.02158,3e-05,2.7155]
[1777739984420,33.6,78470.78,64.5,-0.02167,3e-05,2.72436]
[1777739989456,33.6,78469.24,64.5,-0.02171,3e-05,2.72868]
[1777739994492,33.6,78468.35,64.5,-0.02173,3e-05,2.731]
[1777740000534,33.6,78468.61,64.5,-0.02172,3e-05,2.72968]
[1777740005569,33.59,78459.92,64.5,-0.02197,3e-05,2.75611]
[1777740010604,33.59,78457.58,64.5,-0.02203,3e-05,2.76275]
[1777740015639,33.59,78457.51,64.5,-0.02203,3e-05,2.76232]
[1777740020674,33.59,78457.21,64.5,-0.02203,3e-05,2.76264]
[1777740025708,33.59,78457.35,64.5,-0.02202,3e-05,2.7616]
[1777740030745,33.59,78458.16,64.5,-0.02199,3e-05,2.75851]
[1777740035780,33.58,78460.99,64.5,-0.02188,3e-05,2.74631]
[1777740042831,33.58,78460.92,64.5,-0.02188,3e-05,2.74592]
[1777740044352,33.58,78460.92,64.5,-0.02188,3e-05,2.74592]
[1777740050888,33.58,78463.59,64.5,-0.02179,3e-05,2.73704]
[1777740052724,33.58,78463.59,64.5,-0.02179,3e-05,2.73704]
[1777740053524,33.58,78462.23,64.5,-0.02183,3e-05,2.74117]
[1777740060958,33.58,78462.29,64.5,-0.02182,3e-05,2.74027]
[1777740065993,33.58,78467.67,64.5,-0.02166,3e-05,2.72327]
[1777740068273,33.58,78468.42,64.5,-0.02164,3e-05,2.72091]
[1777740074049,33.58,78468.34,64.5,-0.02164,3e-05,2.7208]
[1777740077151,33.58,78468.31,64.5,-0.02164,3e-05,2.72078]
[1777740077187,33.58,78468.31,64.5,-0.02164,3e-05,2.72078]
[1777740077352,33.58,78468.31,64.5,-0.02164,3e-05,2.72078]
[1777740077364,33.58,78468.31,64.5,-0.02164,3e-05,2.72078]
[1777740082409,33.57,78468.38,64.5,-0.02163,3e-05,2.72035]
[1777740082414,33.57,78468.38,64.5,-0.02163,3e-05,2.72035]
[1777740083822,33.57,78468.38,64.5,-0.02163,3e-05,2.72018]
[1777740094188,33.57,78475.99,64.5,-0.02139,3e-05,2.69358]
[1777740100231,33.57,78475.56,64.5,-0.0214,3e-05,2.69475]
[1777740105266,33.57,78475.47,64.5,-0.0214,3e-05,2.69491]
[1777740110302,33.57,78482.96,64.5,-0.02118,3e-05,2.67197]
[1777740110885,33.57,78482.96,64.5,-0.02118,3e-05,2.67197]
[1777740116344,33.57,78483.47,64.5,-0.02117,3e-05,2.67051]
[1777740121378,33.57,78483.65,64.5,-0.02116,3e-05,2.67004]
[1777740129435,33.57,78483.39,64.5,-0.02117,3e-05,2.67088]
[1777740135477,33.57,78485.13,64.5,-0.02112,3e-05,2.66562]
[1777740140511,33.57,78482.86,64.5,-0.02119,3e-05,2.67247]
[1777740145535,33.57,78483.08,64.5,-0.02118,3e-05,2.67177]
[1777740150581,33.57,78483.88,64.5,-0.02116,3e-05,2.66927]
[1777740159244,33.57,78483.93,64.5,-0.02113,3e-05,2.66621]
[1777740161083,33.57,78483.93,64.5,-0.02113,3e-05,2.66617]
[1777740166440,33.57,78483.93,64.5,-0.02113,3e-05,2.66614]
[1777740171730,33.57,78483.68,64.5,-0.02114,3e-05,2.66682]
[1777740176808,33.57,78481.98,64.5,-0.02119,3e-05,2.67191]
[1777740182808,33.57,78482.41,64.5,-0.02117,3e-05,2.67045]
[1777740187843,33.57,78482.0,64.5,-0.02118,3e-05,2.6716]
[1777740192174,33.57,78482.25,64.5,-0.02118,3e-05,2.67077]
[1777740197912,33.57,78482.08,64.5,-0.02118,3e-05,2.67119]
[1777740203956,33.57,78481.51,64.5,-0.02119,3e-05,2.67284]
[1777740214028,33.57,78473.66,64.5,-0.0214,3e-05,2.69376]
[1777740216806,33.57,78468.48,64.5,-0.02155,3e-05,2.70959]
[1777740222083,33.57,78457.95,64.5,-0.02185,3e-05,2.74134]
[1777740227118,33.57,78454.62,64.5,-0.02195,3e-05,2.75109]
[1777740232154,33.56,78454.48,64.5,-0.02194,3e-05,2.75096]
[1777740237189,33.56,78454.33,64.5,-0.02194,3e-05,2.7509]
[1777740242691,33.56,78454.18,64.5,-0.02194,3e-05,2.75087]
[1777740248266,33.56,78453.68,64.5,-0.02195,3e-05,2.75189]
[1777740254308,33.56,78453.79,64.5,-0.02195,3e-05,2.75103]
[1777740259343,33.56,78453.79,64.5,-0.02194,3e-05,2.75064]
[1777740265397,33.55,78453.64,64.5,-0.02194,3e-05,2.75059]
[1777740271438,33.55,78453.61,64.5,-0.02192,3e-05,2.74735]
[1777740276474,33.55,78454.04,64.5,-0.0219,3e-05,2.74572]
[1777740281509,33.55,78454.04,64.5,-0.0219,3e-05,2.74544]
[1777740283791,33.55,78454.07,64.5,-0.0219,3e-05,2.74529]
[1777740283894,33.55,78454.07,64.5,-0.0219,3e-05,2.74529]
[1777740284531,33.55,78435.4,64.5,-0.02246,3e-05,2.80365]
[1777740289566,33.55,78435.3,64.5,-0.02245,3e-05,2.80316]
[1777740294602,33.55,78428.46,64.5,-0.02265,3e-05,2.824]
[1777740299062,33.54,78420.43,64.5,-0.02289,3e-05,2.84896]
[1777740305679,33.54,78420.14,64.5,-0.02288,3e-05,2.84793]
[1777740310714,33.54,78425.48,64.5,-0.02271,3e-05,2.82989]
[1777740315749,33.53,78425.22,64.5,-0.02271,3e-05,2.82967]
[1777740320784,33.52,78422.92,64.5,-0.02273,3e-05,2.83228]
[1777740328840,33.51,78426.1,64.5,-0.02262,3e-05,2.82059]
[1777740333875,33.51,78428.56,64.5,-0.02251,3e-05,2.809]
[1777740338910,33.51,78429.61,64.5,-0.02247,3e-05,2.80489]
[1777740343951,33.51,78429.43,64.5,-0.02247,3e-05,2.80471]
[1777740348986,33.5,78429.53,64.5,-0.02246,3e-05,2.80366]
[1777740354021,33.5,78429.75,64.5,-0.02245,3e-05,2.80223]
[1777740360063,33.5,78429.64,64.5,-0.02244,3e-05,2.80172]
[1777740362090,33.5,78429.68,64.5,-0.02244,3e-05,2.80145]
[1777740369125,33.5,78437.63,64.5,-0.02219,3e-05,2.77555]
[1777740370937,33.5,78438.78,64.5,-0.02216,3e-05,2.77185]
[1777740376425,33.5,78438.67,64.5,-0.02216,3e-05,2.772]
[1777740382417,33.49,78438.71,64.5,-0.02215,3e-05,2.7713]
[1777740382422,33.49,78438.71,64.5,-0.02215,3e-05,2.7713]
[1777740382452,33.49,78438.71,64.5,-0.02215,3e-05,2.7713]
[1777740382471,33.49,78438.71,64.5,-0.02215,3e-05,2.7713]
[1777740382966,33.49,78438.71,64.5,-0.02215,3e-05,2.7713]
[1777740388262,33.49,78439.07,64.5,-0.02213,3e-05,2.7692]
[1777740393298,33.49,78436.64,64.5,-0.02218,3e-05,2.7734]
[1777740398333,33.49,78434.5,64.5,-0.02224,3e-05,2.77959]
[1777740403368,33.49,78430.67,64.5,-0.02235,3e-05,2.79107]
[1777740408407,33.48,78429.07,64.5,-0.02239,3e-05,2.79543]
[1777740413442,33.48,78429.49,64.5,-0.02237,3e-05,2.7934]
[1777740419484,33.48,78430.13,64.5,-0.02234,3e-05,2.79058]
[1777740424519,33.48,78431.6,64.5,-0.02229,3e-05,2.78532]
[1777740431567,33.47,78431.21,64.5,-0.0223,3e-05,2.78562]
[1777740443651,33.47,78431.36,64.5,-0.02228,3e-05,2.78384]
[1777740449719,33.47,78431.05,64.5,-0.02228,3e-05,2.78418]
[1777740455760,33.47,78430.51,64.5,-0.02227,3e-05,2.7823]
[1777740460795,33.47,78431.07,64.5,-0.02225,3e-05,2.78002]
[1777740465831,33.46,78431.84,64.5,-0.02222,3e-05,2.7771]
[1777740470866,33.46,78439.05,64.5,-0.022,3e-05,2.75414]
[1777740475901,33.46,78439.11,64.5,-0.022,3e-05,2.75367]
[1777740480936,33.46,78439.45,64.5,-0.02198,3e-05,2.75231]
[1777740485970,33.46,78439.72,64.5,-0.02197,3e-05,2.75117]
[1777740491007,33.46,78439.8,64.5,-0.02197,3e-05,2.75061]
[1777740496045,33.46,78440.26,64.5,-0.02195,3e-05,2.74887]
[1777740501124,33.46,78440.13,64.5,-0.02195,3e-05,2.74903]
[1777740506254,33.46,78440.06,64.5,-0.02195,3e-05,2.74893]
[1777740513173,33.46,78440.01,64.5,-0.02193,3e-05,2.74578]
[1777740518480,33.45,78440.01,64.5,-0.02192,3e-05,2.74539]
[1777740525224,33.45,78439.97,64.5,-0.02192,3e-05,2.74523]
[1777740530271,33.45,78439.98,64.5,-0.02192,3e-05,2.74483]
[1777740532768,33.45,78440.02,64.5,-0.02192,3e-05,2.7446]
[1777740538218,33.45,78440.15,64.5,-0.02191,3e-05,2.74394]
[1777740543383,33.45,78445.92,64.5,-0.02174,3e-05,2.72573]
[1777740548417,33.45,78446.71,64.5,-0.02171,3e-05,2.72317]
[1777740553901,33.45,78446.65,64.5,-0.02171,3e-05,2.72328]
[1777740560502,33.45,78446.45,64.5,-0.02172,3e-05,2.72366]
[1777740565537,33.45,78446.63,64.5,-0.02171,3e-05,2.72299]
[1777740570572,33.45,78446.52,64.5,-0.02171,3e-05,2.72323]
[1777740577620,33.45,78447.09,64.5,-0.02167,3e-05,2.71846]
[1777740582656,33.45,78447.75,64.5,-0.02165,3e-05,2.71638]
[1777740588698,33.45,78447.98,64.5,-0.02165,3e-05,2.71566]
[1777740594741,33.45,78448.0,64.5,-0.02165,3e-05,2.7156]
[1777740599775,33.45,78448.26,64.5,-0.02164,3e-05,2.7148]
[1777740605817,33.45,78449.32,64.5,-0.02161,3e-05,2.71154]
[1777740610853,33.45,78449.35,64.5,-0.02161,3e-05,2.71149]
[1777740615888,33.45,78449.67,64.5,-0.0216,3e-05,2.71055]
[1777740620923,33.45,78452.54,64.5,-0.02151,3e-05,2.7018]
[1777740629985,33.45,78453.83,64.5,-0.02148,3e-05,2.6981]
[1777740632144,33.45,78453.88,64.5,-0.02148,3e-05,2.69797]
[1777740638042,33.45,78461.15,64.5,-0.02125,3e-05,2.67313]
[1777740644084,33.45,78463.06,64.5,-0.0212,3e-05,2.66774]
[1777740649119,33.45,78464.78,64.5,-0.02115,3e-05,2.66288]
[1777740655161,33.45,78465.28,64.5,-0.02114,3e-05,2.66185]
[1777740669259,33.46,78465.96,64.5,-0.02113,3e-05,2.6609]
[1777740669874,33.46,78465.96,64.5,-0.02113,3e-05,2.6609]
[1777740675301,33.46,78473.55,64.5,-0.02092,3e-05,2.63847]
[1777740681343,33.46,78473.8,64.5,-0.02092,3e-05,2.63835]
[1777740682521,33.46,78473.8,64.5,-0.02092,3e-05,2.63835]
[1777740682559,33.46,78473.8,64.5,-0.02092,3e-05,2.63835]
[1777740682982,33.46,78473.8,64.5,-0.02092,3e-05,2.63835]
[1777740683020,33.46,78473.8,64.5,-0.02092,3e-05,2.63835]
[1777740689347,33.46,78474.15,64.5,-0.02091,3e-05,2.63792]
[1777740694435,33.47,78476.14,64.5,-0.02084,3e-05,2.62978]
[1777740699470,33.47,78476.82,64.5,-0.02083,3e-05,2.62829]
[1777740704508,33.47,78477.17,64.5,-0.02082,3e-05,2.62778]
[1777740708319,33.47,78477.29,64.5,-0.02082,3e-05,2.62774]
[1777740708745,33.47,78477.29,64.5,-0.02082,3e-05,2.62785]
[1777740715655,33.47,78477.36,64.5,-0.02082,3e-05,2.62774]
[1777740721628,33.48,78482.72,64.5,-0.02068,3e-05,2.61295]
[1777740726663,33.48,78484.9,64.5,-0.02063,3e-05,2.60717]
[1777740732705,33.48,78485.69,64.5,-0.02061,3e-05,2.60571]
[1777740737740,33.48,78486.97,64.5,-0.02058,3e-05,2.60264]
[1777740742775,33.49,78487.93,64.5,-0.02056,3e-05,2.60055]
[1777740753853,33.49,78488.33,64.5,-0.02055,3e-05,2.59826]
[1777740758888,33.49,78487.37,64.5,-0.02058,3e-05,2.60192]
[1777740763922,33.5,78488.24,64.5,-0.02057,3e-05,2.60024]
[1777740771785,33.5,78488.72,64.5,-0.02056,3e-05,2.59927]
[1777740778021,33.5,78487.95,64.5,-0.02059,3e-05,2.60324]
[1777740785072,33.51,78486.99,64.5,-0.02063,3e-05,2.60714]
[1777740790107,33.51,78486.41,64.5,-0.02065,3e-05,2.60957]
[1777740795142,33.51,78486.08,64.5,-0.02067,3e-05,2.61124]
[1777740800177,33.51,78486.33,64.5,-0.02067,3e-05,2.61117]
[1777740805212,33.51,78485.25,64.5,-0.02071,3e-05,2.61508]
[1777740810246,33.52,78484.96,64.5,-0.02072,3e-05,2.61661]
[1777740815282,33.52,78480.16,64.5,-0.02084,3e-05,2.62882]
[1777740819953,33.52,78479.83,64.5,-0.02085,3e-05,2.63025]
[1777740825352,33.52,78477.12,64.5,-0.02094,3e-05,2.63903]
[1777740835422,33.52,78477.08,64.5,-0.02095,3e-05,2.64009]
[1777740840456,33.53,78476.97,64.5,-0.02095,3e-05,2.64083]
[1777740845491,33.53,78477.03,64.5,-0.02096,3e-05,2.64103]
[1777740854555,33.53,78477.17,64.5,-0.02096,3e-05,2.64128]
[1777740861603,33.53,78477.46,64.5,-0.02095,3e-05,2.64089]
[1777740867647,33.53,78478.5,64.5,-0.02093,3e-05,2.63816]
[1777740872956,33.53,78478.32,64.5,-0.02094,3e-05,2.63891]
[1777740878201,33.53,78478.19,64.5,-0.02092,3e-05,2.63692]
[1777740884771,33.54,78478.73,64.5,-0.02091,3e-05,2.63557]
[1777740890195,33.54,78477.98,64.5,-0.02094,3e-05,2.63825]
[1777740895227,33.54,78478.03,64.5,-0.02094,3e-05,2.63848]
[1777740902893,33.54,78480.43,64.5,-0.02087,3e-05,2.63179]
[1777740907928,33.54,78481.55,64.5,-0.02085,3e-05,2.62879]
[1777740913616,33.54,78481.55,64.5,-0.02085,3e-05,2.62879]
[1777740920012,33.54,78481.76,64.5,-0.02085,3e-05,2.62909]
[1777740925047,33.54,78480.71,64.5,-0.02088,3e-05,2.63263]
[1777740937130,33.55,78481.3,64.5,-0.02085,3e-05,2.62895]
[1777740942166,33.55,78480.36,64.5,-0.02088,3e-05,2.63219]
[1777740947201,33.55,78482.15,64.5,-0.02084,3e-05,2.62719]
[1777740949130,33.55,78482.92,64.5,-0.02081,3e-05,2.62496]
[1777740954250,33.55,78483.5,64.5,-0.0208,3e-05,2.62377]
[1777740959285,33.55,78483.43,64.5,-0.02081,3e-05,2.62443]
[1777740967341,33.56,78483.36,64.5,-0.02082,3e-05,2.62533]
[1777740972376,33.56,78478.77,64.5,-0.02095,3e-05,2.63952]
[1777740973691,33.56,78478.77,64.5,-0.02095,3e-05,2.63952]
[1777740979425,33.56,78474.11,64.5,-0.02109,3e-05,2.654]
[1777740982573,33.56,78474.15,64.5,-0.02109,3e-05,2.65395]
[1777740983028,33.56,78473.9,64.5,-0.0211,3e-05,2.65474]
[1777740983031,33.56,78473.9,64.5,-0.0211,3e-05,2.65474]
[1777740983068,33.56,78473.9,64.5,-0.0211,3e-05,2.65474]
[1777740986093,33.56,78472.24,64.5,-0.02114,3e-05,2.65984]
[1777740991508,33.56,78472.13,64.5,-0.02113,3e-05,2.65748]
[1777740996544,33.56,78468.47,64.5,-0.02124,3e-05,2.66874]
[1777741001578,33.56,78467.46,64.5,-0.02126,3e-05,2.67186]
[1777741007621,33.56,78468.0,64.5,-0.02125,3e-05,2.67028]
[1777741012656,33.56,78465.9,64.5,-0.02131,3e-05,2.67676]
[1777741017691,33.56,78461.61,64.5,-0.02144,3e-05,2.68985]
[1777741022726,33.56,78459.42,64.5,-0.0215,3e-05,2.6965]
[1777741027761,33.56,78458.06,64.5,-0.02154,3e-05,2.70059]
[1777741031394,33.56,78458.01,64.5,-0.02154,3e-05,2.70069]
[1777741037831,33.56,78458.5,64.5,-0.02152,3e-05,2.69909]
[1777741045888,33.56,78458.61,64.5,-0.02152,3e-05,2.69869]
[1777741050923,33.56,78458.57,64.5,-0.02152,3e-05,2.69879]
[1777741057972,33.56,78458.85,64.5,-0.02149,3e-05,2.69504]
[1777741063250,33.56,78458.82,64.5,-0.02149,3e-05,2.69515]
[1777741070056,33.56,78458.57,64.5,-0.0215,3e-05,2.69597]
[1777741075091,33.56,78456.86,64.5,-0.02155,3e-05,2.70125]
[1777741082770,33.56,78457.42,64.5,-0.02153,3e-05,2.69953]
[1777741093217,33.56,78456.46,64.5,-0.02156,3e-05,2.70251]
[1777741098251,33.56,78456.16,64.5,-0.02157,3e-05,2.70343]
[1777741103287,33.56,78456.03,64.5,-0.02158,3e-05,2.70384]
[1777741111343,33.56,78456.04,64.5,-0.02155,3e-05,2.70091]
[1777741118392,33.56,78455.69,64.5,-0.02156,3e-05,2.70203]
[1777741125440,33.56,78451.05,64.5,-0.0217,3e-05,2.71636]
[1777741131483,33.56,78449.49,64.5,-0.02175,3e-05,2.72107]
[1777741137162,33.56,78449.39,64.5,-0.02175,3e-05,2.72133]
[1777741142239,33.56,78449.36,64.5,-0.02175,3e-05,2.72131]
[1777741149446,33.56,78449.4,64.5,-0.02175,3e-05,2.72101]
[1777741156657,33.56,78450.28,64.5,-0.02172,3e-05,2.71813]
[1777741161693,33.56,78452.16,64.5,-0.02166,3e-05,2.71229]
[1777741168643,33.56,78452.2,64.5,-0.02166,3e-05,2.71215]
[1777741173785,33.56,78450.69,64.5,-0.02168,3e-05,2.71385]
[1777741178820,33.56,78450.79,64.5,-0.02168,3e-05,2.71351]
[1777741184862,33.56,78450.58,64.5,-0.02169,3e-05,2.71413]
[1777741185897,33.56,78450.58,64.5,-0.02169,3e-05,2.71413]
[1777741191911,33.56,78450.79,64.5,-0.02168,3e-05,2.71345]
[1777741198960,33.56,78450.59,64.5,-0.02168,3e-05,2.71406]
[1777741200947,33.56,78450.63,64.5,-0.02168,3e-05,2.71393]
[1777741204085,33.56,78450.62,64.5,-0.02168,3e-05,2.71396]
[1777741210041,33.56,78449.88,64.5,-0.02171,3e-05,2.71623]
[1777741215079,33.56,78449.4,64.5,-0.02172,3e-05,2.71769]
[1777741220111,33.56,78449.36,64.5,-0.02172,3e-05,2.71779]
[1777741225145,33.56,78448.76,64.5,-0.02174,3e-05,2.71963]
[1777741230181,33.56,78448.66,64.5,-0.02174,3e-05,2.71992]
[1777741235216,33.56,78448.07,64.5,-0.02174,3e-05,2.71881]
[1777741242265,33.56,78446.72,64.5,-0.02178,3e-05,2.72296]
[1777741247649,33.56,78446.54,64.5,-0.02178,3e-05,2.7235]
[1777741253342,33.56,78441.32,64.5,-0.02194,3e-05,2.73961]
[1777741258377,33.56,78441.78,64.5,-0.02192,3e-05,2.738]
[1777741265426,33.55,78441.47,64.5,-0.02193,3e-05,2.73873]
[1777741275496,33.55,78441.47,64.5,-0.02192,3e-05,2.73836]
[1777741281542,33.55,78441.78,64.5,-0.02191,3e-05,2.73722]
[1777741283048,33.55,78441.78,64.5,-0.02191,3e-05,2.73722]
[1777741283090,33.55,78441.78,64.5,-0.02191,3e-05,2.73722]
[1777741283105,33.55,78441.78,64.5,-0.02191,3e-05,2.73722]
[1777741283603,33.55,78441.78,64.5,-0.02191,3e-05,2.73722]
[1777741289242,33.55,78441.97,64.5,-0.0219,3e-05,2.73644]
[1777741289598,33.55,78442.15,64.5,-0.0219,3e-05,2.73618]
[1777741294632,33.56,78442.49,64.5,-0.02188,3e-05,2.73369]
[1777741299667,33.56,78442.39,64.5,-0.0219,3e-05,2.7355]
[1777741304714,33.57,78442.43,64.5,-0.02191,3e-05,2.73686]
[1777741306693,33.57,78442.5,64.5,-0.02191,3e-05,2.73694]
[1777741306794,33.57,78442.5,64.5,-0.02192,3e-05,2.73723]
[1777741311864,33.57,78442.5,64.5,-0.02192,3e-05,2.73709]
[1777741326857,33.57,78442.46,64.5,-0.02191,3e-05,2.7368]
[1777741332792,33.57,78442.5,64.5,-0.02191,3e-05,2.73654]
[1777741340955,33.57,78442.46,64.5,-0.02191,3e-05,2.73644]
[1777741345992,33.57,78442.5,64.5,-0.02191,3e-05,2.73619]
[1777741352032,33.57,78442.36,64.5,-0.02189,3e-05,2.73355]
[1777741357067,33.57,78442.36,64.5,-0.02189,3e-05,2.73345]
[1777741364773,33.56,78442.23,64.5,-0.02189,3e-05,2.73378]
[1777741370159,33.56,78441.84,64.5,-0.0219,3e-05,2.73481]
[1777741375193,33.56,78441.88,64.5,-0.0219,3e-05,2.73459]
[1777741386277,33.56,78441.91,64.5,-0.0219,3e-05,2.73428]
[1777741398366,33.56,78438.24,64.5,-0.022,3e-05,2.74547]
[1777741404610,33.56,78434.3,64.5,-0.02212,3e-05,2.75753]
[1777741411452,33.56,78432.77,64.5,-0.02214,3e-05,2.75875]
[1777741416487,33.56,78432.68,64.5,-0.02214,3e-05,2.75865]
[1777741424542,33.56,78432.84,64.5,-0.02212,3e-05,2.75752]
[1777741429578,33.56,78438.21,64.5,-0.02196,3e-05,2.74038]
[1777741434613,33.56,78439.5,64.5,-0.02192,3e-05,2.73616]
[1777741442669,33.55,78439.32,64.5,-0.02192,3e-05,2.73641]
[1777741447704,33.55,78439.61,64.5,-0.02191,3e-05,2.73532]
[1777741452739,33.55,78438.94,64.5,-0.02193,3e-05,2.73722]
[1777741459642,33.55,78439.01,64.5,-0.02193,3e-05,2.73689]
[1777741466828,33.55,78438.86,64.5,-0.02193,3e-05,2.73711]
[1777741472889,33.55,78438.86,64.5,-0.0219,3e-05,2.73385]
[1777741477925,33.55,78438.86,64.5,-0.0219,3e-05,2.73373]
[1777741482960,33.55,78438.79,64.5,-0.0219,3e-05,2.73383]
[1777741487995,33.55,78432.91,64.5,-0.02208,3e-05,2.75199]
[1777741494037,33.55,78433.74,64.5,-0.02205,3e-05,2.74908]
[1777741499072,33.55,78433.85,64.5,-0.02204,3e-05,2.74846]
[1777741504107,33.55,78433.48,64.5,-0.02205,3e-05,2.74933]
[1777741511156,33.55,78433.46,64.5,-0.02205,3e-05,2.74896]
[1777741516191,33.54,78433.38,64.5,-0.02205,3e-05,2.74889]
[1777741522233,33.54,78432.64,64.5,-0.02207,3e-05,2.7508]
[1777741527268,33.54,78432.26,64.5,-0.02207,3e-05,2.75163]
[1777741532303,33.54,78427.77,64.5,-0.02218,3e-05,2.76229]
[1777741538346,33.54,78425.9,64.5,-0.02223,3e-05,2.76752]
[1777741543381,33.54,78424.43,64.5,-0.02227,3e-05,2.77152]
[1777741552444,33.53,78423.93,64.5,-0.02228,3e-05,2.77193]
[1777741557479,33.53,78420.83,64.5,-0.02236,3e-05,2.78101]
[1777741563521,33.53,78420.11,64.5,-0.02238,3e-05,2.78236]
[1777741573590,33.52,78420.02,64.5,-0.02237,3e-05,2.78113]
[1777741578626,33.52,78419.96,64.5,-0.02236,3e-05,2.78057]
[1777741583116,33.52,78419.39,64.5,-0.02237,3e-05,2.78192]
[1777741583179,33.52,78419.39,64.5,-0.02237,3e-05,2.78192]
[1777741583615,33.52,78419.39,64.5,-0.02237,3e-05,2.78162]
[1777741583708,33.52,78419.39,64.5,-0.02237,3e-05,2.78162]
[1777741590711,33.52,78414.48,64.5,-0.02251,3e-05,2.79607]
[1777741596753,33.51,78417.16,64.5,-0.02239,3e-05,2.78349]
[1777741601788,33.51,78417.2,64.5,-0.02239,3e-05,2.78262]
[1777741606823,33.51,78417.55,64.5,-0.02237,3e-05,2.78077]
[1777741611858,33.51,78417.04,64.5,-0.02238,3e-05,2.78165]
[1777741618786,33.51,78417.04,64.5,-0.02238,3e-05,2.78165]
[1777741623942,33.5,78417.41,64.5,-0.02235,3e-05,2.77875]
[1777741628977,33.5,78417.35,64.5,-0.02234,3e-05,2.77823]
[1777741638040,33.5,78417.41,64.5,-0.02233,3e-05,2.77678]
[1777741643075,33.49,78417.16,64.5,-0.02233,3e-05,2.77687]
[1777741648110,33.49,78417.14,64.5,-0.02233,3e-05,2.77624]
[1777741655158,33.49,78417.22,64.5,-0.02229,3e-05,2.77208]
[1777741669257,33.48,78417.22,64.5,-0.02227,3e-05,2.77027]
[1777741674292,33.48,78417.73,64.5,-0.02225,3e-05,2.76804]
[1777741679327,33.48,78417.55,64.5,-0.02225,3e-05,2.76799]
[1777741685369,33.48,78416.84,64.5,-0.02227,3e-05,2.76948]
[1777741699468,33.47,78416.89,64.5,-0.02225,3e-05,2.76761]
[1777741705510,33.47,78416.49,64.5,-0.02225,3e-05,2.76815]
[1777741712559,33.47,78416.64,64.5,-0.02222,3e-05,2.76388]
[1777741717594,33.47,78415.82,64.5,-0.02224,3e-05,2.76586]
[1777741725650,33.46,78416.46,64.5,-0.02221,3e-05,2.76283]
[1777741732699,33.46,78417.35,64.5,-0.02217,3e-05,2.75919]
[1777741739748,33.46,78416.02,64.5,-0.02221,3e-05,2.76256]
[1777741744783,33.46,78415.92,64.5,-0.0222,3e-05,2.7623]
[1777741754854,33.45,78415.92,64.5,-0.02219,3e-05,2.76117]
[1777741760896,33.45,78415.8,64.5,-0.02219,3e-05,2.76079]
[1777741765931,33.45,78415.86,64.5,-0.02218,3e-05,2.75994]
[1777741770966,33.45,78415.93,64.5,-0.02217,3e-05,2.7589]
[1777741776826,33.44,78416.58,64.5,-0.02213,3e-05,2.7535]
[1777741782043,33.44,78416.62,64.5,-0.02211,3e-05,2.75232]
[1777741787078,33.44,78420.76,64.5,-0.02198,3e-05,2.73876]
[1777741792113,33.44,78422.8,64.5,-0.02192,3e-05,2.7319]
[1777741797148,33.44,78426.87,64.5,-0.02179,3e-05,2.71886]
[1777741802183,33.44,78433.31,64.5,-0.0216,3e-05,2.69874]
[1777741804197,33.44,78450.24,64.5,-0.0211,3e-05,2.64681]
[1777741809232,33.44,78449.44,64.5,-0.02113,3e-05,2.64961]
[1777741816283,33.44,78450.41,64.5,-0.02111,3e-05,2.64723]
[1777741821314,33.44,78450.43,64.5,-0.02111,3e-05,2.64752]
[1777741827360,33.44,78449.46,64.5,-0.02114,3e-05,2.65112]
[1777741832395,33.44,78449.5,64.5,-0.02113,3e-05,2.64857]
[1777741837430,33.44,78448.23,64.5,-0.02117,3e-05,2.65296]
[1777741844479,33.45,78439.89,64.5,-0.02142,3e-05,2.67894]
[1777741849514,33.45,78438.51,64.5,-0.02146,3e-05,2.68341]
[1777741854549,33.45,78437.96,64.5,-0.02148,3e-05,2.68523]
[1777741859584,33.45,78437.71,64.5,-0.02148,3e-05,2.68608]
[1777741869655,33.45,78437.25,64.5,-0.0215,3e-05,2.68757]
[1777741875697,33.45,78436.76,64.5,-0.02151,3e-05,2.68904]
[1777741880732,33.45,78436.95,64.5,-0.02151,3e-05,2.68839]
[1777741883187,33.45,78436.64,64.5,-0.02152,3e-05,2.68933]
[1777741883284,33.45,78436.64,64.5,-0.02152,3e-05,2.68933]
[1777741883738,33.45,78436.64,64.5,-0.02152,3e-05,2.68933]
[1777741883789,33.45,78436.64,64.5,-0.02152,3e-05,2.6893]
[1777741889795,33.45,78436.7,64.5,-0.02151,3e-05,2.689]
[1777741895837,33.45,78435.91,64.5,-0.02151,3e-05,2.68837]
[1777741903893,33.45,78435.13,64.5,-0.02153,3e-05,2.69056]
[1777741910942,33.44,78433.01,64.5,-0.02159,3e-05,2.6968]
[1777741916984,33.44,78433.29,64.5,-0.02158,3e-05,2.69566]
[1777741926049,33.44,78433.33,64.5,-0.02158,3e-05,2.69511]
[1777741931084,33.44,78428.22,64.5,-0.02173,3e-05,2.71062]
[1777741936119,33.44,78427.3,64.5,-0.02175,3e-05,2.71306]
[1777741941155,33.44,78426.89,64.5,-0.02176,3e-05,2.71398]
[1777741946190,33.44,78425.36,64.5,-0.0218,3e-05,2.7184]
[1777741951224,33.44,78423.66,64.5,-0.02183,3e-05,2.7204]
[1777741958274,33.44,78422.57,64.5,-0.02185,3e-05,2.72327]
[1777741963309,33.43,78423.21,64.5,-0.02183,3e-05,2.72091]
[1777741968344,33.43,78423.19,64.5,-0.02183,3e-05,2.72064]
[1777741973379,33.43,78421.47,64.5,-0.02188,3e-05,2.72568]
[1777741979421,33.43,78421.36,64.5,-0.02188,3e-05,2.72562]
[1777741984456,33.43,78420.89,64.5,-0.02189,3e-05,2.72676]
[1777741991505,33.43,78421.3,64.5,-0.02187,3e-05,2.72505]
[1777741999584,33.43,78421.62,64.5,-0.02186,3e-05,2.72394]
[1777742005602,33.43,78422.44,64.5,-0.02183,3e-05,2.72081]
[1777742011645,33.43,78422.66,64.5,-0.0218,3e-05,2.71693]
[1777742016681,33.43,78423.13,64.5,-0.02178,3e-05,2.7153]
[1777742022722,33.43,78422.28,64.5,-0.02181,3e-05,2.71775]
[1777742032793,33.42,78422.7,64.5,-0.02179,3e-05,2.71608]
[1777742037828,33.42,78422.38,64.5,-0.0218,3e-05,2.7169]
[1777742046892,33.42,78422.5,64.5,-0.02179,3e-05,2.71622]
[1777742051926,33.42,78422.96,64.5,-0.02178,3e-05,2.71462]
[1777742056962,33.42,78422.9,64.5,-0.02178,3e-05,2.71466]
[1777742061997,33.42,78425.17,64.5,-0.02171,3e-05,2.70745]
[1777742069053,33.42,78432.67,64.5,-0.02149,3e-05,2.68434]
[1777742074088,33.42,78433.3,64.5,-0.02145,3e-05,2.67958]
[1777742079122,33.42,78434.69,64.5,-0.02141,3e-05,2.67542]
[1777742084612,33.42,78435.35,64.5,-0.02139,3e-05,2.6735]
[1777742090199,33.42,78435.42,64.5,-0.02139,3e-05,2.67349]
[1777742095235,33.42,78433.06,64.5,-0.02146,3e-05,2.68086]
[1777742098873,33.42,78432.3,64.5,-0.02148,3e-05,2.68323]
[1777742104298,33.42,78426.54,64.5,-0.02165,3e-05,2.70093]
[1777742109333,33.42,78426.28,64.5,-0.02166,3e-05,2.70164]
[1777742115182,33.42,78427.16,64.5,-0.02163,3e-05,2.69885]
[1777742120754,33.42,78427.05,64.5,-0.02163,3e-05,2.69915]
[1777742127459,33.42,78431.41,64.5,-0.02151,3e-05,2.68575]
[1777742137617,33.42,78431.42,64.5,-0.02148,3e-05,2.68292]
[1777742143608,33.42,78431.42,64.5,-0.02148,3e-05,2.68292]
[1777742158764,33.42,78430.99,64.5,-0.0215,3e-05,2.68449]
[1777742165814,33.42,78430.85,64.5,-0.0215,3e-05,2.68499]
[1777742171855,33.42,78430.71,64.5,-0.02151,3e-05,2.68547]
[1777742178905,33.42,78432.95,64.5,-0.02144,3e-05,2.67868]
[1777742183308,33.42,78437.95,64.5,-0.0213,3e-05,2.66342]
[1777742183442,33.42,78437.95,64.5,-0.0213,3e-05,2.66342]
[1777742183803,33.42,78437.95,64.5,-0.0213,3e-05,2.66342]
[1777742183961,33.42,78437.95,64.5,-0.0213,3e-05,2.66342]
[1777742189982,33.43,78439.19,64.5,-0.02129,3e-05,2.66279]
[1777742190976,33.43,78439.19,64.5,-0.02129,3e-05,2.66279]
[1777742197032,33.44,78438.22,64.5,-0.0213,3e-05,2.66364]
[1777742204081,33.44,78440.63,64.5,-0.02124,3e-05,2.65665]
[1777742211130,33.44,78440.75,64.5,-0.02124,3e-05,2.65669]
[1777742223214,33.44,78442.13,64.5,-0.0212,3e-05,2.65312]
[1777742228249,33.44,78445.14,64.5,-0.02112,3e-05,2.64427]
[1777742233284,33.44,78446.25,64.5,-0.02109,3e-05,2.64124]
[1777742238318,33.44,78445.32,64.5,-0.02112,3e-05,2.64442]
[1777742243602,33.45,78445.35,64.5,-0.02112,3e-05,2.64459]
[1777742251409,33.45,78445.35,64.5,-0.02111,3e-05,2.64234]
[1777742257452,33.45,78445.17,64.5,-0.02112,3e-05,2.64348]
[1777742264502,33.45,78445.29,64.5,-0.02112,3e-05,2.64375]
[1777742269537,33.45,78443.59,64.5,-0.02117,3e-05,2.64936]
[1777742276585,33.45,78443.81,64.5,-0.02117,3e-05,2.64932]
[1777742281621,33.46,78443.78,64.5,-0.02118,3e-05,2.64986]
[1777742285649,33.46,78431.44,64.5,-0.02154,3e-05,2.68798]
[1777742290683,33.46,78429.14,64.5,-0.02161,3e-05,2.69514]
[1777742295719,33.46,78429.85,64.5,-0.02159,3e-05,2.69297]
[1777742303775,33.46,78428.93,64.5,-0.02162,3e-05,2.69587]
[1777742309462,33.46,78428.93,64.5,-0.02162,3e-05,2.69587]
[1777742314856,33.46,78428.75,64.5,-0.0216,3e-05,2.6935]
[1777742319891,33.46,78430.11,64.5,-0.02156,3e-05,2.68931]
[1777742324926,33.46,78430.25,64.5,-0.02156,3e-05,2.68889]
[1777742329963,33.46,78429.53,64.5,-0.02158,3e-05,2.6911]
[1777742339108,33.46,78429.53,64.5,-0.02158,3e-05,2.6911]
[1777742348658,33.46,78429.53,64.5,-0.02158,3e-05,2.69104]
[1777742354134,33.46,78429.32,64.5,-0.02158,3e-05,2.6916]
[1777742365211,33.46,78429.41,64.5,-0.02158,3e-05,2.69117]
[1777742370249,33.46,78435.53,64.5,-0.0214,3e-05,2.67231]
[1777742375280,33.46,78435.06,64.5,-0.02139,3e-05,2.67087]
[1777742382330,33.46,78432.16,64.5,-0.02147,3e-05,2.67971]
[1777742388561,33.46,78432.23,64.5,-0.02147,3e-05,2.67943]
[1777742394414,33.46,78433.1,64.5,-0.02145,3e-05,2.67662]
[1777742399448,33.46,78432.59,64.5,-0.02146,3e-05,2.6781]
[1777742406115,33.45,78433.15,64.5,-0.02144,3e-05,2.67629]
[1777742411542,33.45,78430.66,64.5,-0.02151,3e-05,2.68374]
[1777742416577,33.45,78429.79,64.5,-0.02154,3e-05,2.68623]
[1777742421612,33.45,78429.62,64.5,-0.02154,3e-05,2.68655]
[1777742428661,33.45,78428.4,64.5,-0.02157,3e-05,2.69009]
[1777742433696,33.45,78428.09,64.5,-0.02156,3e-05,2.688]
[1777742438731,33.45,78426.75,64.5,-0.0216,3e-05,2.69204]
[1777742446370,33.45,78426.47,64.5,-0.02161,3e-05,2.69289]
[1777742453836,33.45,78426.51,64.5,-0.0216,3e-05,2.69258]
[1777742461892,33.45,78424.49,64.5,-0.02166,3e-05,2.69881]
[1777742469628,33.45,78424.94,64.5,-0.02165,3e-05,2.69738]
[1777742483451,33.45,78424.94,64.5,-0.02165,3e-05,2.69724]
[1777742483452,33.45,78424.94,64.5,-0.02165,3e-05,2.69724]
[1777742483524,33.45,78424.94,64.5,-0.02165,3e-05,2.69724]
[1777742483971,33.45,78424.94,64.5,-0.02165,3e-05,2.69724]
[1777742484027,33.45,78424.94,64.5,-0.02165,3e-05,2.69724]
[1777742493725,33.45,78424.94,64.5,-0.02165,3e-05,2.69707]
[1777742500160,33.45,78424.8,64.5,-0.02163,3e-05,2.69428]
[1777742505196,33.45,78424.63,64.5,-0.02163,3e-05,2.69472]
[1777742513252,33.45,78424.59,64.5,-0.02163,3e-05,2.6947]
[1777742519294,33.45,78425.07,64.5,-0.02162,3e-05,2.69313]
[1777742527350,33.45,78428.77,64.5,-0.02151,3e-05,2.68179]
[1777742533392,33.45,78428.49,64.5,-0.02152,3e-05,2.68274]
[1777742538427,33.45,78428.42,64.5,-0.02152,3e-05,2.68304]
[1777742546483,33.45,78428.95,64.5,-0.0215,3e-05,2.68155]
[1777742551518,33.45,78429.22,64.5,-0.02148,3e-05,2.67791]
[1777742557560,33.45,78429.22,64.5,-0.02148,3e-05,2.67807]
[1777742562595,33.45,78429.46,64.5,-0.02147,3e-05,2.67743]
[1777742570651,33.45,78429.39,64.5,-0.02147,3e-05,2.6778]
[1777742575686,33.45,78429.4,64.5,-0.02147,3e-05,2.67784]
[1777742581728,33.45,78429.32,64.5,-0.02148,3e-05,2.67819]
[1777742586763,33.45,78428.8,64.5,-0.02149,3e-05,2.6799]
[1777742592805,33.45,78428.57,64.5,-0.0215,3e-05,2.6807]
[1777742599856,33.45,78425.23,64.5,-0.0216,3e-05,2.69105]
[1777742610933,33.45,78426.27,64.5,-0.02157,3e-05,2.68785]
[1777742617743,33.45,78427.99,64.5,-0.0215,3e-05,2.67967]
[1777742624024,33.45,78430.23,64.5,-0.02143,3e-05,2.67296]
[1777742633087,33.45,78430.22,64.5,-0.02144,3e-05,2.67328]
[1777742638122,33.45,78428.59,64.5,-0.02149,3e-05,2.67844]
[1777742643157,33.45,78427.01,64.5,-0.02153,3e-05,2.68341]
[1777742648192,33.45,78425.7,64.5,-0.02157,3e-05,2.68752]
[1777742659269,33.46,78425.29,64.5,-0.02159,3e-05,2.68891]
[1777742667325,33.46,78424.64,64.5,-0.02161,3e-05,2.69101]
[1777742672360,33.46,78417.02,64.5,-0.02181,3e-05,2.71168]
[1777742677395,33.46,78416.72,64.5,-0.02182,3e-05,2.71248]
[1777742682430,33.45,78414.76,64.5,-0.02188,3e-05,2.7184]
[1777742687465,33.45,78416.55,64.5,-0.02182,3e-05,2.71262]
[1777742692500,33.45,78418.02,64.5,-0.02177,3e-05,2.7079]
[1777742697536,33.45,78426.05,64.5,-0.02153,3e-05,2.68293]
[1777742702571,33.45,78426.23,64.5,-0.02153,3e-05,2.68241]
[1777742707606,33.45,78426.78,64.5,-0.02151,3e-05,2.68074]
[1777742712640,33.45,78426.99,64.5,-0.02151,3e-05,2.68012]
[1777742717676,33.45,78426.35,64.5,-0.02153,3e-05,2.68211]
[1777742722712,33.45,78426.46,64.5,-0.02152,3e-05,2.68178]
[1777742728322,33.45,78425.66,64.5,-0.02155,3e-05,2.68425]
[1777742733789,33.45,78425.45,64.5,-0.02153,3e-05,2.68196]
[1777742743859,33.45,78425.43,64.5,-0.02153,3e-05,2.68203]
[1777742748894,33.45,78425.65,64.5,-0.02153,3e-05,2.68136]
[1777742757085,33.45,78425.37,64.5,-0.02153,3e-05,2.68223]
[1777742762992,33.45,78429.31,64.5,-0.02142,3e-05,2.6702]
[1777742768027,33.45,78431.45,64.5,-0.02136,3e-05,2.66377]
[1777742776083,33.45,78431.32,64.5,-0.02136,3e-05,2.66442]
[1777742781119,33.46,78431.32,64.5,-0.02136,3e-05,2.66456]
[1777742783552,33.46,78431.28,64.5,-0.02137,3e-05,2.66471]
[1777742784043,33.46,78431.32,64.5,-0.02136,3e-05,2.66462]
[1777742784057,33.46,78431.32,64.5,-0.02136,3e-05,2.66462]
[1777742784556,33.46,78431.32,64.5,-0.02136,3e-05,2.66462]
[1777742790182,33.46,78431.39,64.5,-0.02136,3e-05,2.66462]
[1777742795217,33.46,78431.39,64.5,-0.02134,3e-05,2.66187]
[1777742800252,33.46,78431.35,64.5,-0.02135,3e-05,2.66216]
[1777742810322,33.46,78430.15,64.5,-0.02139,3e-05,2.66618]
[1777742824420,33.46,78429.01,64.5,-0.02142,3e-05,2.67002]
[1777742830704,33.46,78429.44,64.5,-0.02141,3e-05,2.66882]
[1777742840532,33.46,78429.35,64.5,-0.02142,3e-05,2.6695]
[1777742845567,33.46,78429.59,64.5,-0.02141,3e-05,2.66893]
[1777742852616,33.46,78430.77,64.5,-0.02136,3e-05,2.66268]
[1777742860832,33.46,78430.18,64.5,-0.02138,3e-05,2.66467]
[1777742867175,33.46,78430.15,64.5,-0.02138,3e-05,2.6651]
[1777742875779,33.47,78429.97,64.5,-0.02139,3e-05,2.66611]
[1777742883791,33.47,78429.97,64.5,-0.02139,3e-05,2.66623]
[1777742889877,33.47,78430.01,64.5,-0.02139,3e-05,2.66655]
[1777742894913,33.47,78430.57,64.5,-0.02138,3e-05,2.66503]
[1777742900067,33.47,78430.59,64.5,-0.02138,3e-05,2.66514]
[1777742905224,33.47,78431.63,64.5,-0.02135,3e-05,2.66222]
[1777742911028,33.47,78431.01,64.5,-0.02135,3e-05,2.66148]
[1777742916064,33.47,78431.7,64.5,-0.02133,3e-05,2.6596]
[1777742929154,33.47,78431.33,64.5,-0.02135,3e-05,2.66136]
[1777742934189,33.47,78431.84,64.5,-0.02134,3e-05,2.66001]
[1777742939224,33.47,78432.22,64.5,-0.02133,3e-05,2.65909]
[1777742944259,33.47,78433.72,64.5,-0.02129,3e-05,2.65475]
[1777742949293,33.48,78434.27,64.5,-0.02127,3e-05,2.65332]
[1777742954329,33.48,78433.61,64.5,-0.0213,3e-05,2.6556]
[1777742961378,33.48,78433.68,64.5,-0.0213,3e-05,2.65573]
[1777742966413,33.48,78434.28,64.5,-0.02128,3e-05,2.65413]
[1777742971448,33.48,78446.4,64.5,-0.02091,3e-05,2.61476]
[1777742976483,33.48,78449.3,64.5,-0.02083,3e-05,2.60659]
[1777742981519,33.48,78450.41,64.5,-0.02081,3e-05,2.60386]
[1777742987561,33.49,78450.41,64.5,-0.02081,3e-05,2.60458]
[1777742993603,33.49,78446.66,64.5,-0.02093,3e-05,2.61651]
[1777742997631,33.49,78433.73,64.5,-0.02131,3e-05,2.65616]
[1777742998638,33.49,78419.77,64.5,-0.02172,3e-05,2.69914]
[1777743003673,33.49,78424.58,64.5,-0.02157,3e-05,2.68402]
[1777743009715,33.49,78428.67,64.5,-0.02145,3e-05,2.67145]
[1777743014751,33.49,78431.0,64.5,-0.02138,3e-05,2.66439]
[1777743025829,33.49,78431.12,64.5,-0.02138,3e-05,2.66437]
[1777743035902,33.49,78431.12,64.5,-0.02137,3e-05,2.66183]
[1777743044040,33.49,78431.22,64.5,-0.02136,3e-05,2.66167]
[1777743049837,33.49,78432.37,64.5,-0.02133,3e-05,2.65854]
[1777743053020,33.49,78446.77,64.5,-0.02092,3e-05,2.61517]
[1777743058055,33.5,78446.39,64.5,-0.02094,3e-05,2.61693]
[1777743063092,33.5,78450.7,64.5,-0.02082,3e-05,2.60451]
[1777743069134,33.5,78451.57,64.5,-0.0208,3e-05,2.60266]
[1777743077190,33.5,78451.65,64.5,-0.02081,3e-05,2.60343]
[1777743082225,33.5,78452.57,64.5,-0.02079,3e-05,2.60124]
[1777743084069,33.5,78452.57,64.5,-0.02079,3e-05,2.60124]
[1777743084172,33.5,78452.57,64.5,-0.02079,3e-05,2.60124]
[1777743084565,33.5,78452.57,64.5,-0.02079,3e-05,2.60124]
[1777743084637,33.5,78452.57,64.5,-0.02079,3e-05,2.60124]
[1777743095644,33.51,78452.41,64.5,-0.02078,3e-05,2.59999]
[1777743103991,33.51,78452.38,64.5,-0.02079,3e-05,2.60086]
[1777743109414,33.51,78452.34,64.5,-0.0208,3e-05,2.60214]
[1777743115456,33.52,78456.01,64.5,-0.0207,3e-05,2.59172]
[1777743120491,33.52,78458.96,64.5,-0.02062,3e-05,2.58352]
[1777743125526,33.52,78458.96,64.5,-0.02062,3e-05,2.58352]
[1777743134930,33.52,78458.96,64.5,-0.02063,3e-05,2.58484]
[1777743141637,33.53,78458.56,64.5,-0.02066,3e-05,2.58749]
[1777743149694,33.53,78458.18,64.5,-0.02068,3e-05,2.58973]
[1777743155862,33.53,78457.93,64.5,-0.02067,3e-05,2.58803]
[1777743160879,33.53,78457.82,64.5,-0.02068,3e-05,2.58923]
[1777743167821,33.54,78456.02,64.5,-0.02075,3e-05,2.59597]
[1777743172858,33.54,78453.08,64.5,-0.02084,3e-05,2.60545]
[1777743177894,33.54,78452.07,64.5,-0.02087,3e-05,2.60909]
[1777743182929,33.54,78450.87,64.5,-0.02091,3e-05,2.61327]
[1777743189978,33.55,78450.97,64.5,-0.02091,3e-05,2.61373]
[1777743193394,33.55,78450.69,64.5,-0.02093,3e-05,2.6149]
[1777743197067,33.55,78448.95,64.5,-0.02098,3e-05,2.62048]
[1777743202078,33.55,78448.02,64.5,-0.02101,3e-05,2.62386]
[1777743207114,33.55,78443.7,64.5,-0.02114,3e-05,2.6374]
[1777743213155,33.56,78443.36,64.5,-0.02116,3e-05,2.63912]
[1777743219198,33.57,78441.65,64.5,-0.02123,3e-05,2.64654]
[1777743224792,33.57,78440.66,64.5,-0.02127,3e-05,2.64981]
[1777743224834,33.57,78440.66,64.5,-0.02127,3e-05,2.64981]
[1777743231282,33.57,78440.83,64.5,-0.02126,3e-05,2.64978]
[1777743237323,33.58,78444.54,64.5,-0.02117,3e-05,2.63977]
[1777743242542,33.58,78444.47,64.5,-0.02117,3e-05,2.64014]
[1777743248401,33.58,78444.4,64.5,-0.02118,3e-05,2.64109]
[1777743256457,33.58,78443.98,64.5,-0.0212,3e-05,2.643]
[1777743262499,33.58,78444.96,64.5,-0.02118,3e-05,2.6405]
[1777743272029,33.58,78445.03,64.5,-0.02118,3e-05,2.64053]
[1777743272038,33.58,78445.03,64.5,-0.02118,3e-05,2.64053]
[1777743277608,33.59,78445.95,64.5,-0.02114,3e-05,2.6359]
[1777743282902,33.59,78445.78,64.5,-0.02114,3e-05,2.63668]
[1777743288685,33.59,78454.28,64.5,-0.02091,3e-05,2.61178]
[1777743294727,33.59,78454.89,64.5,-0.0209,3e-05,2.61073]
[1777743299762,33.59,78454.75,64.5,-0.02091,3e-05,2.6118]
[1777743304797,33.6,78454.47,64.5,-0.02092,3e-05,2.61329]
[1777743309831,33.6,78455.51,64.5,-0.0209,3e-05,2.6108]
[1777743314867,33.6,78456.47,64.5,-0.02088,3e-05,2.60859]
[1777743319902,33.6,78459.81,64.5,-0.02079,3e-05,2.59928]
[1777743324937,33.61,78460.46,64.5,-0.02077,3e-05,2.59809]
[1777743328965,33.61,78472.15,64.5,-0.02045,3e-05,2.56388]
[1777743334000,33.61,78472.51,64.5,-0.02043,3e-05,2.56101]
[1777743339035,33.61,78473.24,64.5,-0.02042,3e-05,2.5599]
[1777743344074,33.62,78475.95,64.5,-0.02035,3e-05,2.55298]
[1777743349108,33.62,78478.39,64.5,-0.02029,3e-05,2.5469]
[1777743354144,33.62,78478.28,64.5,-0.02031,3e-05,2.54839]
[1777743361193,33.63,78477.91,64.5,-0.02033,3e-05,2.55108]
[1777743367235,33.63,78478.07,64.5,-0.02034,3e-05,2.55198]
[1777743373277,33.64,78478.03,64.5,-0.02035,3e-05,2.5535]
[1777743382339,33.65,78478.49,64.5,-0.02036,3e-05,2.55426]
[1777743384180,33.65,78478.49,64.5,-0.02036,3e-05,2.55426]
[1777743384693,33.65,78478.49,64.5,-0.02037,3e-05,2.55475]
[1777743384707,33.65,78478.49,64.5,-0.02037,3e-05,2.55475]
[1777743392411,33.65,78478.63,64.5,-0.02036,3e-05,2.55343]
[1777743398453,33.66,78479.1,64.5,-0.02036,3e-05,2.55353]
[1777743403487,33.66,78479.22,64.5,-0.02037,3e-05,2.55443]
[1777743410536,33.67,78479.65,64.5,-0.02037,3e-05,2.55492]
[1777743415572,33.67,78481.58,64.5,-0.02033,3e-05,2.55049]
[1777743420598,33.67,78481.92,64.5,-0.02033,3e-05,2.55027]
[1777743431684,33.68,78481.78,64.5,-0.02036,3e-05,2.55401]
[1777743436719,33.69,78481.66,64.5,-0.02038,3e-05,2.55562]
[1777743446789,33.7,78481.66,64.5,-0.0204,3e-05,2.55832]
[1777743451824,33.7,78479.33,64.5,-0.02046,3e-05,2.56354]
[1777743460886,33.71,78479.12,64.5,-0.02048,3e-05,2.56624]
[1777743467936,33.71,78478.71,64.5,-0.02051,3e-05,2.56905]
[1777743473143,33.71,78478.82,64.5,-0.02051,3e-05,2.56918]
[1777743484147,33.72,78478.89,64.5,-0.02053,3e-05,2.57055]
[1777743492104,33.73,78478.6,64.5,-0.02056,3e-05,2.57476]
[1777743497139,33.73,78478.03,64.5,-0.02059,3e-05,2.57755]
[1777743502174,33.74,78477.55,64.5,-0.02061,3e-05,2.58003]
[1777743508216,33.74,78477.88,64.5,-0.02062,3e-05,2.58033]
[1777743513253,33.74,78477.53,64.5,-0.02062,3e-05,2.57956]
[1777743519295,33.75,78478.2,64.5,-0.02061,3e-05,2.57885]
[1777743524329,33.75,78478.05,64.5,-0.02062,3e-05,2.58035]
[1777743532431,33.75,78478.05,64.5,-0.02062,3e-05,2.58035]
[1777743537854,33.76,78478.01,64.5,-0.02065,3e-05,2.58316]
[1777743545478,33.77,78477.77,64.5,-0.02067,3e-05,2.58548]
[1777743550513,33.77,78472.03,64.5,-0.02084,3e-05,2.60354]
[1777743555548,33.77,78464.9,64.5,-0.02106,3e-05,2.6257]
[1777743561590,33.77,78464.76,64.5,-0.02107,3e-05,2.62681]
[1777743566624,33.77,78462.95,64.5,-0.02112,3e-05,2.63278]
[1777743573675,33.78,78462.99,64.5,-0.02111,3e-05,2.63044]
[1777743580724,33.78,78462.92,64.5,-0.02112,3e-05,2.63135]
[1777743585758,33.78,78465.8,64.5,-0.02104,3e-05,2.6232]
[1777743590793,33.78,78465.86,64.5,-0.02104,3e-05,2.62356]
[1777743595828,33.78,78465.59,64.5,-0.02105,3e-05,2.6249]
[1777743600863,33.79,78463.94,64.5,-0.02111,3e-05,2.63038]
[1777743605899,33.79,78463.97,64.5,-0.02111,3e-05,2.63075]
[1777743613955,33.79,78463.92,64.5,-0.02112,3e-05,2.6317]
[1777743618990,33.79,78463.63,64.5,-0.02113,3e-05,2.63301]
[1777743624026,33.79,78461.85,64.5,-0.02119,3e-05,2.63881]
[1777743629061,33.79,78461.0,64.5,-0.02121,3e-05,2.64174]
[1777743634096,33.79,78460.92,64.5,-0.0212,3e-05,2.63944]
[1777743639131,33.8,78455.53,64.5,-0.02137,3e-05,2.65698]
[1777743644166,33.8,78454.67,64.5,-0.02139,3e-05,2.65984]
[1777743649202,33.8,78455.48,64.5,-0.02137,3e-05,2.65762]
[1777743659863,33.8,78456.47,64.5,-0.02135,3e-05,2.65484]
[1777743665314,33.8,78455.61,64.5,-0.02138,3e-05,2.65818]
[1777743670349,33.8,78454.61,64.5,-0.02141,3e-05,2.66147]
[1777743678405,33.8,78455.2,64.5,-0.0214,3e-05,2.66009]
[1777743683440,33.81,78456.01,64.5,-0.02138,3e-05,2.6579]
[1777743684768,33.81,78456.01,64.5,-0.02138,3e-05,2.65795]
[1777743684778,33.81,78456.01,64.5,-0.02138,3e-05,2.65795]
[1777743685289,33.81,78456.01,64.5,-0.02138,3e-05,2.65795]
[1777743690489,33.81,78455.2,64.5,-0.0214,3e-05,2.66071]
[1777743695524,33.81,78455.13,64.5,-0.02138,3e-05,2.65823]
[1777743700561,33.81,78455.15,64.5,-0.02139,3e-05,2.6584]
[1777743705596,33.81,78453.87,64.5,-0.02143,3e-05,2.6625]
[1777743710631,33.81,78448.12,64.5,-0.0216,3e-05,2.6802]
[1777743716417,33.81,78446.51,64.5,-0.02164,3e-05,2.68513]
[1777743721708,33.81,78445.49,64.5,-0.02167,3e-05,2.68826]
[1777743726743,33.81,78445.46,64.5,-0.02167,3e-05,2.68838]
[1777743731778,33.81,78444.11,64.5,-0.02171,3e-05,2.69254]
[1777743742854,33.81,78444.74,64.5,-0.0217,3e-05,2.69068]
[1777743747890,33.81,78444.34,64.5,-0.02171,3e-05,2.69197]
[1777743753931,33.81,78444.34,64.5,-0.02169,3e-05,2.6891]
[1777743760981,33.81,78443.74,64.5,-0.02171,3e-05,2.69107]
[1777743768029,33.81,78443.34,64.5,-0.02172,3e-05,2.69242]
[1777743775079,33.81,78443.35,64.5,-0.02172,3e-05,2.69253]
[1777743780114,33.81,78442.15,64.5,-0.02176,3e-05,2.6963]
[1777743794211,33.81,78441.34,64.5,-0.02178,3e-05,2.69891]
[1777743804281,33.81,78441.34,64.5,-0.02178,3e-05,2.69898]
[1777743818399,33.81,78441.11,64.5,-0.02177,3e-05,2.69678]
[1777743823434,33.81,78437.84,64.5,-0.02186,3e-05,2.70681]
[1777743827462,33.81,78424.81,64.5,-0.02225,3e-05,2.74703]
[1777743832497,33.81,78419.51,64.5,-0.02241,3e-05,2.76304]
[1777743837532,33.81,78419.43,64.5,-0.02241,3e-05,2.76268]
[1777743842567,33.81,78419.64,64.5,-0.02239,3e-05,2.76143]
[1777743849616,33.8,78421.33,64.5,-0.02234,3e-05,2.75533]
[1777743854651,33.8,78422.66,64.5,-0.02229,3e-05,2.75065]
[1777743862125,33.8,78422.38,64.5,-0.0223,3e-05,2.75142]
[1777743868010,33.78,78422.31,64.5,-0.02224,3e-05,2.74572]
[1777743876807,33.76,78421.42,64.5,-0.02216,3e-05,2.73639]
[1777743883856,33.75,78421.57,64.5,-0.02215,3e-05,2.73528]
[1777743894934,33.75,78420.79,64.5,-0.02216,3e-05,2.73672]
[1777743899969,33.75,78421.84,64.5,-0.02213,3e-05,2.73301]
[1777743905007,33.75,78422.73,64.5,-0.0221,3e-05,2.72984]
[1777743911047,33.75,78422.27,64.5,-0.0221,3e-05,2.73077]
[1777743916062,33.75,78422.2,64.5,-0.0221,3e-05,2.73064]
[1777743921554,33.74,78422.13,64.5,-0.0221,3e-05,2.73041]
[1777743933201,33.74,78421.85,64.5,-0.02208,3e-05,2.72719]
[1777743939243,33.74,78421.53,64.5,-0.02208,3e-05,2.72766]
[1777743951327,33.74,78422.08,64.5,-0.02206,3e-05,2.72515]
[1777743961396,33.73,78421.86,64.5,-0.02206,3e-05,2.72522]
[1777743966432,33.73,78422.08,64.5,-0.02205,3e-05,2.72425]
[1777743968086,33.73,78422.08,64.5,-0.02205,3e-05,2.72425]
[1777743968938,33.73,78422.08,64.5,-0.02205,3e-05,2.72425]
[1777743975624,33.73,78421.16,64.5,-0.02207,3e-05,2.7267]
[1777743984832,33.73,78420.84,64.5,-0.02208,3e-05,2.72718]
[1777743985305,33.73,78420.84,64.5,-0.02207,3e-05,2.72696]
[1777743985317,33.73,78420.84,64.5,-0.02207,3e-05,2.72696]
[1777743985346,33.73,78420.84,64.5,-0.02207,3e-05,2.72696]
[1777743985852,33.73,78420.84,64.5,-0.02207,3e-05,2.72696]
[1777743997649,33.73,78422.44,64.5,-0.02199,3e-05,2.71808]
[1777744010741,33.72,78423.22,64.5,-0.02196,3e-05,2.71485]
[1777744015776,33.72,78423.74,64.5,-0.02194,3e-05,2.71294]
[1777744020811,33.72,78423.7,64.5,-0.02194,3e-05,2.71278]
[1777744028866,33.72,78423.46,64.5,-0.02195,3e-05,2.71305]
[1777744033902,33.72,78425.34,64.5,-0.02189,3e-05,2.70694]
[1777744038937,33.72,78425.41,64.5,-0.02188,3e-05,2.70647]
[1777744045986,33.72,78424.04,64.5,-0.02192,3e-05,2.71028]
[1777744051021,33.72,78424.0,64.5,-0.02189,3e-05,2.70711]
[1777744056056,33.72,78423.51,64.5,-0.02191,3e-05,2.70832]
[1777744061750,33.72,78424.09,64.5,-0.02189,3e-05,2.70629]
[1777744066809,33.72,78423.82,64.5,-0.02189,3e-05,2.7069]
[1777744075188,33.71,78424.07,64.5,-0.02188,3e-05,2.70551]
[1777744080588,33.71,78424.11,64.5,-0.02188,3e-05,2.70511]
[1777744086266,33.71,78424.93,64.5,-0.02185,3e-05,2.70226]
[1777744095329,33.71,78422.78,64.5,-0.02191,3e-05,2.70848]
[1777744101371,33.71,78418.16,64.5,-0.02204,3e-05,2.72245]
[1777744106406,33.71,78415.93,64.5,-0.02211,3e-05,2.7289]
[1777744111441,33.71,78415.43,64.5,-0.02209,3e-05,2.72703]
[1777744118490,33.7,78414.95,64.5,-0.0221,3e-05,2.72791]
[1777744123525,33.7,78413.62,64.5,-0.02214,3e-05,2.73156]
[1777744128562,33.7,78412.37,64.5,-0.02217,3e-05,2.73494]
[1777744133597,33.7,78411.25,64.5,-0.0222,3e-05,2.7379]
[1777744136906,33.7,78411.01,64.5,-0.02221,3e-05,2.73853]
[1777744142663,33.7,78408.76,64.5,-0.02227,3e-05,2.74466]
[1777744147698,33.69,78408.33,64.5,-0.02227,3e-05,2.74539]
[1777744150680,33.69,78404.66,64.5,-0.02238,3e-05,2.75662]
[1777744157768,33.69,78405.01,64.5,-0.02236,3e-05,2.7544]
[1777744162804,33.69,78404.24,64.5,-0.02238,3e-05,2.75615]
[1777744167839,33.69,78404.2,64.5,-0.02237,3e-05,2.75561]
[1777744174888,33.68,78404.5,64.5,-0.02233,3e-05,2.75078]
[1777744182944,33.68,78404.41,64.5,-0.02233,3e-05,2.7501]
[1777744187978,33.68,78399.07,64.5,-0.02248,3e-05,2.76626]
[1777744193014,33.67,78396.71,64.5,-0.02253,3e-05,2.77158]
[1777744198049,33.67,78396.64,64.5,-0.02253,3e-05,2.77105]
[1777744203085,33.67,78394.6,64.5,-0.02259,3e-05,2.77673]
[1777744209126,33.66,78394.45,64.5,-0.02258,3e-05,2.77631]
[1777744215171,33.66,78394.46,64.5,-0.02257,3e-05,2.77545]
[1777744223227,33.66,78394.28,64.5,-0.02257,3e-05,2.77491]
[1777744229269,33.66,78393.68,64.5,-0.02258,3e-05,2.77596]
[1777744236214,33.65,78393.57,64.5,-0.02255,3e-05,2.77274]
[1777744241354,33.65,78393.53,64.5,-0.02254,3e-05,2.77178]
[1777744246388,33.65,78394.0,64.5,-0.02252,3e-05,2.76965]
[1777744251424,33.65,78394.1,64.5,-0.02251,3e-05,2.76871]
[1777744259481,33.64,78394.1,64.5,-0.0225,3e-05,2.76772]
[1777744269552,33.64,78393.98,64.5,-0.0225,3e-05,2.76688]
[1777744274586,33.64,78393.92,64.5,-0.02249,3e-05,2.76635]
[1777744279622,33.64,78393.77,64.5,-0.02249,3e-05,2.76623]
[1777744285346,33.64,78393.77,64.5,-0.02249,3e-05,2.766]
[1777744285353,33.64,78393.77,64.5,-0.02249,3e-05,2.766]
[1777744285516,33.64,78393.77,64.5,-0.02249,3e-05,2.766]
[1777744285858,33.64,78393.77,64.5,-0.02249,3e-05,2.766]
[1777744286384,33.63,78393.77,64.5,-0.02248,3e-05,2.76553]
[1777744299764,33.63,78393.77,64.5,-0.02244,3e-05,2.76091]
[1777744307058,33.63,78393.77,64.5,-0.02244,3e-05,2.76091]
[1777744312202,33.63,78393.77,64.5,-0.02243,3e-05,2.75982]
[1777744314429,33.62,78393.52,64.5,-0.02244,3e-05,2.76016]
[1777744314869,33.62,78381.59,64.5,-0.0228,3e-05,2.7978]
[1777744319905,33.62,78380.74,64.5,-0.02282,3e-05,2.79953]
[1777744323100,33.62,78380.44,64.5,-0.02283,3e-05,2.80011]
[1777744328967,33.62,78380.99,64.5,-0.0228,3e-05,2.79702]
[1777744335010,33.61,78382.91,64.5,-0.02273,3e-05,2.78975]
[1777744340147,33.61,78384.19,64.5,-0.02268,3e-05,2.78512]
[1777744346088,33.61,78390.54,64.5,-0.02247,3e-05,2.76372]
[1777744351122,33.6,78390.68,64.5,-0.02244,3e-05,2.7596]
[1777744356158,33.6,78391.67,64.5,-0.0224,3e-05,2.75589]
[1777744361193,33.6,78391.64,64.5,-0.0224,3e-05,2.75543]
[1777744372271,33.6,78391.83,64.5,-0.02238,3e-05,2.75364]
[1777744380040,33.6,78392.49,64.5,-0.02236,3e-05,2.75114]
[1777744388461,33.59,78393.05,64.5,-0.02233,3e-05,2.74866]
[1777744396438,33.59,78393.77,64.5,-0.0223,3e-05,2.74513]
[1777744406510,33.59,78393.77,64.5,-0.02229,3e-05,2.74417]
[1777744416580,33.58,78393.77,64.5,-0.02226,3e-05,2.74022]
[1777744422622,33.58,78393.71,64.5,-0.02225,3e-05,2.73984]
[1777744432692,33.58,78393.71,64.5,-0.02224,3e-05,2.73891]
[1777744441755,33.58,78393.45,64.5,-0.02224,3e-05,2.7388]
[1777744446790,33.58,78393.53,64.5,-0.02224,3e-05,2.73809]
[1777744451824,33.57,78393.61,64.5,-0.02223,3e-05,2.73738]
[1777744457777,33.57,78393.48,64.5,-0.02223,3e-05,2.73742]
[1777744461713,33.57,78393.48,64.5,-0.02223,3e-05,2.73723]
[1777744468671,33.57,78393.42,64.5,-0.02222,3e-05,2.73688]
[1777744473686,33.57,78393.35,64.5,-0.0222,3e-05,2.73339]
[1777744479485,33.57,78393.35,64.5,-0.02219,3e-05,2.73297]
[1777744484771,33.57,78393.35,64.5,-0.02219,3e-05,2.73256]
[1777744492110,33.56,78393.35,64.5,-0.02218,3e-05,2.73177]
[1777744497343,33.56,78393.35,64.5,-0.02218,3e-05,2.73177]
[1777744507215,33.56,78393.72,64.5,-0.02216,3e-05,2.72948]
[1777744517862,33.56,78393.84,64.5,-0.02215,3e-05,2.72882]
[1777744524005,33.56,78393.84,64.5,-0.02215,3e-05,2.72812]
[1777744529371,33.56,78394.39,64.5,-0.02212,3e-05,2.72586]
[1777744538433,33.55,78394.35,64.5,-0.0221,3e-05,2.72247]
[1777744545482,33.55,78394.02,64.5,-0.0221,3e-05,2.72311]
[1777744555899,33.55,78394.21,64.5,-0.0221,3e-05,2.72229]
[1777744564615,33.55,78393.35,64.5,-0.02211,3e-05,2.72418]
[1777744570657,33.55,78394.15,64.5,-0.02209,3e-05,2.72136]
[1777744575851,33.55,78394.07,64.5,-0.02209,3e-05,2.7214]
[1777744585588,33.55,78394.13,64.5,-0.02208,3e-05,2.72091]
[1777744585590,33.55,78394.13,64.5,-0.02208,3e-05,2.72091]
[1777744586116,33.55,78394.13,64.5,-0.02208,3e-05,2.72091]
[1777744586458,33.55,78394.13,64.5,-0.02208,3e-05,2.72091]
[1777744587058,33.55,78394.13,64.5,-0.02208,3e-05,2.72061]
[1777744593818,33.54,78393.93,64.5,-0.02206,3e-05,2.71791]
[1777744602631,33.54,78394.0,64.5,-0.02206,3e-05,2.71764]
[1777744614967,33.54,78394.0,64.5,-0.02205,3e-05,2.71675]
[1777744625036,33.54,78394.0,64.5,-0.02204,3e-05,2.71634]
[1777744636114,33.54,78394.0,64.5,-0.02204,3e-05,2.71589]
[1777744646184,33.54,78394.0,64.5,-0.02204,3e-05,2.71549]
[1777744652286,33.54,78393.97,64.5,-0.02204,3e-05,2.71551]
[1777744657502,33.54,78393.97,64.5,-0.02201,3e-05,2.71233]
[1777744664292,33.54,78394.01,64.5,-0.02201,3e-05,2.7119]
[1777744669318,33.54,78394.01,64.5,-0.02201,3e-05,2.7118]
[1777744679421,33.53,78392.98,64.5,-0.02203,3e-05,2.71455]
[1777744686470,33.53,78392.56,64.5,-0.02204,3e-05,2.71559]
[1777744694932,33.53,78392.56,64.5,-0.02204,3e-05,2.71559]
[1777744701575,33.53,78392.17,64.5,-0.02205,3e-05,2.71624]
[1777744706610,33.53,78392.11,64.5,-0.02205,3e-05,2.71623]
[1777744720709,33.53,78392.22,64.5,-0.02202,3e-05,2.71239]
[1777744727758,33.53,78392.02,64.5,-0.02202,3e-05,2.71279]
[1777744732830,33.53,78391.73,64.5,-0.02203,3e-05,2.71353]
[1777744742865,33.53,78391.65,64.5,-0.02203,3e-05,2.71344]
[1777744748928,33.53,78390.09,64.5,-0.02207,3e-05,2.71811]
[1777744753962,33.53,78390.25,64.5,-0.02207,3e-05,2.71742]
[1777744758997,33.53,78392.91,64.5,-0.02199,3e-05,2.70896]
[1777744764033,33.53,78393.09,64.5,-0.02198,3e-05,2.7083]
[1777744769068,33.53,78393.02,64.5,-0.02198,3e-05,2.70843]
[1777744777126,33.52,78392.74,64.5,-0.02196,3e-05,2.70615]
[1777744782161,33.52,78392.7,64.5,-0.02196,3e-05,2.7062]
[1777744787195,33.52,78392.68,64.5,-0.02196,3e-05,2.70618]
[1777744792231,33.52,78392.68,64.5,-0.02196,3e-05,2.7061]
[1777744801294,33.52,78382.2,64.5,-0.02228,3e-05,2.73874]
[1777744806329,33.52,78381.86,64.5,-0.02229,3e-05,2.73943]
[1777744811363,33.52,78382.09,64.5,-0.02228,3e-05,2.73832]
[1777744818413,33.52,78382.16,64.5,-0.02227,3e-05,2.73756]
[1777744823447,33.52,78382.45,64.5,-0.02226,3e-05,2.73627]
[1777744832510,33.52,78381.18,64.5,-0.02227,3e-05,2.73656]
[1777744837545,33.51,78370.32,64.5,-0.0226,3e-05,2.77036]
[1777744842580,33.51,78367.92,64.5,-0.02266,3e-05,2.77726]
[1777744845606,33.51,78385.88,64.5,-0.02211,3e-05,2.72024]
[1777744852655,33.51,78385.84,64.5,-0.02211,3e-05,2.72003]
[1777744857689,33.51,78385.5,64.5,-0.02211,3e-05,2.72085]
[1777744862725,33.51,78386.47,64.5,-0.02208,3e-05,2.71757]
[1777744868769,33.51,78386.43,64.5,-0.02208,3e-05,2.71742]
[1777744873804,33.51,78386.18,64.5,-0.02209,3e-05,2.71797]
[1777744878838,33.51,78387.23,64.5,-0.02205,3e-05,2.71448]
[1777744886155,33.51,78387.46,64.5,-0.02204,3e-05,2.7136]
[1777744886156,33.51,78387.46,64.5,-0.02204,3e-05,2.7136]
[1777744886656,33.51,78387.46,64.5,-0.02204,3e-05,2.7136]
[1777744887098,33.51,78388.0,64.5,-0.02202,3e-05,2.71175]
[1777744887116,33.51,78388.0,64.5,-0.02202,3e-05,2.71175]
[1777744892937,33.5,78387.38,64.5,-0.02202,3e-05,2.71046]
[1777744898447,33.5,78387.27,64.5,-0.02202,3e-05,2.71065]
[1777744902053,33.5,78387.27,64.5,-0.02202,3e-05,2.71057]
[1777744912069,33.5,78386.7,64.5,-0.02203,3e-05,2.71188]
[1777744917105,33.5,78387.23,64.5,-0.02201,3e-05,2.71002]
[1777744926168,33.5,78388.26,64.5,-0.02198,3e-05,2.70644]
[1777744931202,33.5,78388.09,64.5,-0.02198,3e-05,2.70677]
[1777744939259,33.5,78388.06,64.5,-0.02198,3e-05,2.70655]
[1777744948322,33.5,78388.04,64.5,-0.02198,3e-05,2.70621]
[1777744953340,33.5,78388.04,64.5,-0.02195,3e-05,2.70312]
[1777744957389,33.5,78375.72,64.5,-0.02233,3e-05,2.74147]
[1777744962424,33.5,78371.81,64.5,-0.02244,3e-05,2.75328]
[1777744970480,33.49,78372.06,64.5,-0.02243,3e-05,2.7515]
[1777744977807,33.49,78372.51,64.5,-0.02241,3e-05,2.74984]
[1777744978252,33.49,78372.51,64.5,-0.0224,3e-05,2.74925]
[1777744983571,33.49,78369.12,64.5,-0.0225,3e-05,2.75927]
[1777744986055,33.49,78368.82,64.5,-0.02251,3e-05,2.75996]
[1777744987106,33.49,78368.17,64.5,-0.02253,3e-05,2.76188]
[1777744991370,33.48,78367.46,64.5,-0.02254,3e-05,2.7636]
[1777744996663,33.48,78363.73,64.5,-0.02265,3e-05,2.77459]
[1777745003712,33.48,78363.11,64.5,-0.02266,3e-05,2.77547]
[1777745008630,33.48,78363.12,64.5,-0.02266,3e-05,2.77512]
[1777745009160,33.48,78363.12,64.5,-0.02265,3e-05,2.77464]
[1777745017809,33.47,78361.19,64.5,-0.02268,3e-05,2.77633]
[1777745022845,33.47,78361.39,64.5,-0.02266,3e-05,2.77488]
[1777745028887,33.47,78362.12,64.5,-0.02263,3e-05,2.77162]
[1777745033922,33.46,78362.42,64.5,-0.02261,3e-05,2.7699]
[1777745039963,33.46,78362.43,64.5,-0.0226,3e-05,2.76895]
[1777745044999,33.46,78357.62,64.5,-0.02274,3e-05,2.78338]
[1777745046138,33.46,78357.92,64.5,-0.02273,3e-05,2.78225]
[1777745049191,33.46,78358.04,64.5,-0.02273,3e-05,2.78169]
[1777745055073,33.45,78357.86,64.5,-0.02272,3e-05,2.78094]
[1777745060108,33.45,78353.82,64.5,-0.02284,3e-05,2.79299]
[1777745065143,33.45,78354.49,64.5,-0.02281,3e-05,2.78998]
[1777745070178,33.45,78352.6,64.5,-0.02286,3e-05,2.79519]
[1777745075213,33.44,78343.05,64.5,-0.02313,3e-05,2.8219]
[1777745082124,33.44,78343.06,64.5,-0.02312,3e-05,2.82103]
[1777745087297,33.44,78343.17,64.5,-0.0231,3e-05,2.81904]
[1777745092332,33.43,78343.06,64.5,-0.0231,3e-05,2.81842]
[1777745097367,33.43,78343.06,64.5,-0.02309,3e-05,2.81748]
[1777745102402,33.43,78344.7,64.5,-0.02303,3e-05,2.81129]
[1777745107437,33.42,78347.12,64.5,-0.02294,3e-05,2.80269]
[1777745112472,33.42,78347.6,64.5,-0.02292,3e-05,2.80026]
[1777745118515,33.42,78347.49,64.5,-0.02291,3e-05,2.79975]
[1777745123550,33.42,78347.13,64.5,-0.02292,3e-05,2.8002]
[1777745128584,33.42,78344.72,64.5,-0.02299,3e-05,2.8072]
[1777745133620,33.41,78343.23,64.5,-0.023,3e-05,2.8082]
[1777745138654,33.41,78343.55,64.5,-0.02299,3e-05,2.80641]
[1777745143690,33.41,78343.35,64.5,-0.02298,3e-05,2.80631]
[1777745148725,33.41,78343.28,64.5,-0.02298,3e-05,2.80581]
[1777745153760,33.4,78343.27,64.5,-0.02297,3e-05,2.80512]
[1777745160808,33.4,78343.22,64.5,-0.02296,3e-05,2.80428]
[1777745165843,33.4,78343.19,64.5,-0.02296,3e-05,2.80364]
[1777745170879,33.4,78344.43,64.5,-0.02291,3e-05,2.79892]
[1777745175914,33.39,78344.68,64.5,-0.0229,3e-05,2.7974]
[1777745181137,33.39,78344.45,64.5,-0.0229,3e-05,2.79756]
[1777745186684,33.39,78344.4,64.5,-0.02289,3e-05,2.79698]
[1777745186776,33.39,78344.4,64.5,-0.02289,3e-05,2.79698]
[1777745187123,33.39,78344.4,64.5,-0.02289,3e-05,2.79698]
[1777745187652,33.39,78344.4,64.5,-0.02289,3e-05,2.79669]
[1777745193219,33.39,78344.4,64.5,-0.02286,3e-05,2.79293]
[1777745199075,33.38,78338.96,64.5,-0.02302,3e-05,2.8093]
[1777745204110,33.38,78338.79,64.5,-0.02302,3e-05,2.80901]
[1777745210152,33.38,78338.79,64.5,-0.02301,3e-05,2.80802]
[1777745217201,33.37,78338.73,64.5,-0.023,3e-05,2.8071]
[1777745222236,33.37,78338.5,64.5,-0.023,3e-05,2.80706]
[1777745227271,33.37,78338.55,64.5,-0.02299,3e-05,2.80613]
[1777745233313,33.37,78338.63,64.5,-0.02298,3e-05,2.80497]
[1777745238347,33.37,78344.38,64.5,-0.02279,3e-05,2.78575]
[1777745243443,33.36,78345.22,64.5,-0.02276,3e-05,2.78259]
[1777745243860,33.36,78345.22,64.5,-0.02276,3e-05,2.78259]
[1777745249424,33.36,78344.86,64.5,-0.02276,3e-05,2.78288]
[1777745254459,33.36,78339.97,64.5,-0.02289,3e-05,2.79486]
[1777745258186,33.36,78337.03,64.5,-0.02298,3e-05,2.80403]
[1777745269565,33.35,78338.16,64.5,-0.02292,3e-05,2.79833]
[1777745275229,33.35,78340.53,64.5,-0.02284,3e-05,2.79015]
[1777745283663,33.35,78340.6,64.5,-0.02282,3e-05,2.78844]
[1777745288698,33.34,78339.5,64.5,-0.02285,3e-05,2.79125]
[1777745294739,33.34,78339.12,64.5,-0.02285,3e-05,2.79159]
[1777745299775,33.34,78339.08,64.5,-0.02285,3e-05,2.79099]
[1777745309351,33.34,78338.85,64.5,-0.02285,3e-05,2.79144]
[1777745316894,33.33,78338.88,64.5,-0.02281,3e-05,2.78619]
[1777745321930,33.33,78335.87,64.5,-0.0229,3e-05,2.79521]
[1777745327972,33.33,78336.17,64.5,-0.02288,3e-05,2.79337]
[1777745333006,33.32,78336.07,64.5,-0.02288,3e-05,2.79299]
[1777745338042,33.32,78340.06,64.5,-0.02274,3e-05,2.77951]
[1777745344084,33.32,78340.11,64.5,-0.02273,3e-05,2.77863]
[1777745350125,33.32,78337.16,64.5,-0.02282,3e-05,2.78738]
[1777745355161,33.32,78335.47,64.5,-0.02287,3e-05,2.79211]
[1777745360196,33.31,78338.54,64.5,-0.02276,3e-05,2.78155]
[1777745365231,33.31,78338.97,64.5,-0.02274,3e-05,2.77957]
[1777745371273,33.31,78336.85,64.5,-0.02278,3e-05,2.78261]
[1777745379329,33.31,78336.77,64.5,-0.02277,3e-05,2.78186]
[1777745388392,33.3,78337.2,64.5,-0.02275,3e-05,2.77939]
[1777745396840,33.3,78336.7,64.5,-0.02276,3e-05,2.78052]
[1777745402491,33.3,78333.16,64.5,-0.02286,3e-05,2.79065]
[1777745407526,33.3,78331.6,64.5,-0.0229,3e-05,2.79497]
[1777745412570,33.29,78330.1,64.5,-0.02294,3e-05,2.79913]
[1777745417605,33.29,78335.64,64.5,-0.02276,3e-05,2.78062]
[1777745422640,33.29,78340.05,64.5,-0.02262,3e-05,2.76607]
[1777745428682,33.29,78339.91,64.5,-0.02262,3e-05,2.76601]
[1777745433717,33.29,78339.95,64.5,-0.02259,3e-05,2.76242]
[1777745439759,33.29,78339.95,64.5,-0.02258,3e-05,2.76191]
[1777745444793,33.29,78337.79,64.5,-0.02265,3e-05,2.76836]
[1777745449828,33.28,78336.45,64.5,-0.02268,3e-05,2.77204]
[1777745458892,33.28,78336.07,64.5,-0.02269,3e-05,2.77233]
[1777745463927,33.28,78334.51,64.5,-0.02273,3e-05,2.77682]
[1777745469969,33.28,78333.98,64.5,-0.02274,3e-05,2.77788]
[1777745475007,33.28,78334.15,64.5,-0.02273,3e-05,2.77682]
[1777745485076,33.27,78334.1,64.5,-0.02272,3e-05,2.77599]
[1777745486819,33.27,78334.03,64.5,-0.02272,3e-05,2.77612]
[1777745487337,33.27,78334.03,64.5,-0.02272,3e-05,2.77612]
[1777745487660,33.27,78334.03,64.5,-0.02272,3e-05,2.77603]
[1777745487783,33.27,78334.03,64.5,-0.02272,3e-05,2.77603]
[1777745495152,33.27,78333.46,64.5,-0.02271,3e-05,2.77406]
[1777745500191,33.27,78332.17,64.5,-0.02275,3e-05,2.77773]
[1777745505227,33.27,78322.68,64.5,-0.02304,3e-05,2.80775]
[1777745507983,33.27,78318.44,64.5,-0.02317,3e-05,2.82119]
[1777745513283,33.26,78318.69,64.5,-0.02316,3e-05,2.81935]
[1777745519325,33.26,78320.92,64.5,-0.02307,3e-05,2.81105]
[1777745520315,33.26,78320.92,64.5,-0.02307,3e-05,2.81105]
[1777745525366,33.26,78321.45,64.5,-0.02305,3e-05,2.80833]
[1777745531410,33.25,78322.25,64.5,-0.02301,3e-05,2.80477]
[1777745537453,33.25,78322.25,64.5,-0.023,3e-05,2.80381]
[1777745542487,33.25,78322.25,64.5,-0.023,3e-05,2.80301]
[1777745547840,33.25,78322.25,64.5,-0.02299,3e-05,2.80254]
[1777745553566,33.24,78322.29,64.5,-0.02295,3e-05,2.7981]
[1777745558600,33.24,78322.38,64.5,-0.02294,3e-05,2.79705]
[1777745563635,33.24,78322.21,64.5,-0.02294,3e-05,2.79686]
[1777745570684,33.24,78322.09,64.5,-0.02294,3e-05,2.79621]
[1777745575720,33.23,78327.33,64.5,-0.02276,3e-05,2.77858]
[1777745580754,33.23,78328.46,64.5,-0.02272,3e-05,2.77438]
[1777745585789,33.23,78327.06,64.5,-0.02276,3e-05,2.77832]
[1777745591831,33.23,78327.35,64.5,-0.02274,3e-05,2.77672]
[1777745597873,33.23,78324.94,64.5,-0.02281,3e-05,2.78379]
[1777745598909,33.23,78324.94,64.5,-0.02281,3e-05,2.78379]
[1777745606936,33.22,78325.19,64.5,-0.0228,3e-05,2.78193]
[1777745615936,33.22,78325.19,64.5,-0.0228,3e-05,2.78193]
[1777745621034,33.22,78324.89,64.5,-0.02276,3e-05,2.77819]
[1777745628082,33.22,78324.56,64.5,-0.02277,3e-05,2.77852]
[1777745636139,33.21,78320.4,64.5,-0.02289,3e-05,2.7911]
[1777745641174,33.21,78319.81,64.5,-0.0229,3e-05,2.79236]
[1777745647163,33.21,78320.18,64.5,-0.02289,3e-05,2.79091]
[1777745647165,33.21,78320.18,64.5,-0.02289,3e-05,2.79091]
[1777745648375,33.21,78320.18,64.5,-0.02289,3e-05,2.79042]
[1777745657285,33.2,78319.91,64.5,-0.02288,3e-05,2.79006]
[1777745661659,33.2,78319.9,64.5,-0.02288,3e-05,2.78973]
[1777745662718,33.2,78320.23,64.5,-0.02287,3e-05,2.78854]
[1777745669551,33.2,78320.23,64.5,-0.02287,3e-05,2.78842]
[1777745671135,33.2,78320.23,64.5,-0.02286,3e-05,2.7876]
[1777745676419,33.2,78319.11,64.5,-0.02286,3e-05,2.78737]
[1777745681454,33.2,78319.48,64.5,-0.02284,3e-05,2.7856]
[1777745690517,33.19,78319.51,64.5,-0.02283,3e-05,2.78452]
[1777745695552,33.19,78319.37,64.5,-0.02283,3e-05,2.78443]
[1777745701594,33.19,78319.39,64.5,-0.02283,3e-05,2.78373]
[1777745706629,33.19,78313.88,64.5,-0.023,3e-05,2.80101]
[1777745711664,33.19,78312.04,64.5,-0.02305,3e-05,2.8063]
[1777745711728,33.19,78312.04,64.5,-0.02305,3e-05,2.8063]
[1777745721159,33.18,78311.84,64.5,-0.02304,3e-05,2.80581]
[1777745727323,33.18,78312.17,64.5,-0.02303,3e-05,2.80402]
[1777745741875,33.17,78312.14,64.5,-0.02298,3e-05,2.79869]
[1777745746909,33.17,78312.19,64.5,-0.02297,3e-05,2.79784]
[1777745751945,33.17,78313.98,64.5,-0.02291,3e-05,2.79138]
[1777745756980,33.17,78314.91,64.5,-0.02287,3e-05,2.78773]
[1777745762015,33.17,78318.46,64.5,-0.02275,3e-05,2.77565]
[1777745767049,33.16,78318.57,64.5,-0.02275,3e-05,2.77479]
[1777745772085,33.16,78318.41,64.5,-0.02275,3e-05,2.77483]
[1777745778270,33.16,78318.37,64.5,-0.02275,3e-05,2.77487]
[1777745786152,33.16,78318.34,64.5,-0.02274,3e-05,2.77398]
[1777745791218,33.16,78318.76,64.5,-0.02269,3e-05,2.76893]
[1777745796253,33.16,78319.11,64.5,-0.02268,3e-05,2.76745]
[1777745801288,33.16,78325.89,64.5,-0.02246,3e-05,2.74547]
[1777745806323,33.15,78325.11,64.5,-0.02249,3e-05,2.74777]
[1777745813372,33.15,78325.37,64.5,-0.02248,3e-05,2.74664]
[1777745818407,33.15,78324.64,64.5,-0.0225,3e-05,2.74875]
[1777745824449,33.15,78324.9,64.5,-0.02249,3e-05,2.74762]
[1777745831498,33.15,78325.81,64.5,-0.02245,3e-05,2.74437]
[1777745836533,33.15,78325.74,64.5,-0.02245,3e-05,2.74434]
[1777745843582,33.15,78325.6,64.5,-0.02245,3e-05,2.74442]
[1777745852198,33.15,78325.6,64.5,-0.02245,3e-05,2.74442]
[1777745858687,33.15,78325.67,64.5,-0.02242,3e-05,2.74041]
[1777745871777,33.15,78325.83,64.5,-0.02241,3e-05,2.7393]
[1777745876198,33.14,78334.77,64.5,-0.02213,3e-05,2.71069]
[1777745876813,33.14,78336.24,64.5,-0.02209,3e-05,2.70604]
[1777745881849,33.3,78339.65,64.5,-0.02249,3e-05,2.74762]
[1777745888897,33.51,78341.08,64.5,-0.02308,3e-05,2.80897]
[1777745893933,33.59,78338.24,64.5,-0.02344,3e-05,2.84549]
[1777745898969,33.6,78339.14,64.5,-0.02345,3e-05,2.84666]
[1777745905010,33.62,78340.36,64.5,-0.02346,3e-05,2.8476]
[1777745910446,33.62,78341.04,64.5,-0.02346,3e-05,2.84785]
[1777745915080,33.68,78357.22,64.5,-0.02312,3e-05,2.81319]
[1777745917569,33.69,78357.26,64.5,-0.02313,3e-05,2.81393]
[1777745917604,33.74,78357.85,64.5,-0.02328,3e-05,2.82904]
[1777745918564,33.74,78357.85,64.5,-0.02328,3e-05,2.82904]
[1777745921600,33.74,78363.72,64.5,-0.02309,3e-05,2.81001]
[1777745927164,33.73,78372.12,64.5,-0.02281,3e-05,2.78158]
[1777745932199,33.73,78372.12,64.5,-0.0228,3e-05,2.78071]
[1777745937233,33.73,78372.02,64.5,-0.0228,3e-05,2.78014]
[1777745942269,33.73,78371.39,64.5,-0.02281,3e-05,2.78125]
[1777745950325,33.72,78371.47,64.5,-0.02279,3e-05,2.77942]
[1777745955360,33.72,78372.32,64.5,-0.02276,3e-05,2.7759]
[1777745960396,33.72,78373.08,64.5,-0.02272,3e-05,2.7727]
[1777745961675,33.72,78373.08,64.5,-0.02272,3e-05,2.7727]
[1777745962236,33.72,78373.5,64.5,-0.02271,3e-05,2.77122]
[1777745962747,33.72,78373.5,64.5,-0.02271,3e-05,2.77122]
[1777745963290,33.71,78373.5,64.5,-0.02271,3e-05,2.77107]
[1777745968451,33.71,78373.19,64.5,-0.02271,3e-05,2.77114]
[1777745973492,33.71,78360.16,64.5,-0.02309,3e-05,2.80862]
[1777745978527,33.71,78358.28,64.5,-0.02313,3e-05,2.81354]
[1777745983561,33.7,78359.27,64.5,-0.02309,3e-05,2.80928]
[1777745989604,33.7,78359.76,64.5,-0.02306,3e-05,2.80647]
[1777745994639,33.7,78359.58,64.5,-0.02306,3e-05,2.80603]
[1777745999673,33.69,78363.51,64.5,-0.02293,3e-05,2.79253]
[1777746010751,33.69,78363.83,64.5,-0.0229,3e-05,2.78956]
[1777746019414,33.68,78363.83,64.5,-0.02289,3e-05,2.78901]
[1777746025862,33.68,78363.83,64.5,-0.02287,3e-05,2.78684]
[1777746031904,33.67,78363.87,64.5,-0.02284,3e-05,2.78259]
[1777746037946,33.67,78363.55,64.5,-0.02284,3e-05,2.78255]
[1777746044771,33.67,78363.55,64.5,-0.02284,3e-05,2.78255]
[1777746050032,33.67,78371.21,64.5,-0.02258,3e-05,2.75632]
[1777746055067,33.66,78371.01,64.5,-0.02258,3e-05,2.75627]
[1777746061109,33.66,78374.27,64.5,-0.02247,3e-05,2.74522]
[1777746066144,33.66,78376.13,64.5,-0.02241,3e-05,2.73882]
[1777746071179,33.66,78380.41,64.5,-0.02227,3e-05,2.72489]
[1777746076214,33.66,78381.92,64.5,-0.02222,3e-05,2.71985]
[1777746081262,33.66,78387.62,64.5,-0.02205,3e-05,2.70189]
[1777746086298,33.66,78388.29,64.5,-0.02202,3e-05,2.6997]
[1777746093347,33.66,78388.27,64.5,-0.022,3e-05,2.69666]
[1777746102396,33.66,78388.33,64.5,-0.022,3e-05,2.69642]
[1777746104511,33.66,78388.22,64.5,-0.022,3e-05,2.69669]
[1777746105060,33.66,78387.87,64.5,-0.02201,3e-05,2.69776]
[1777746111486,33.67,78383.23,64.5,-0.02219,3e-05,2.71642]
[1777746111526,33.67,78383.23,64.5,-0.02219,3e-05,2.71642]
[1777746111627,33.68,78382.55,64.5,-0.02224,3e-05,2.72162]
[1777746112526,33.68,78382.55,64.5,-0.02224,3e-05,2.72162]
[1777746112627,33.68,78382.0,64.5,-0.02226,3e-05,2.72328]
[1777746115251,33.68,78381.94,64.5,-0.02228,3e-05,2.72549]
[1777746115503,33.68,78381.67,64.5,-0.02229,3e-05,2.72627]
[1777746120530,33.68,78381.18,64.5,-0.0223,3e-05,2.72758]
[1777746120538,33.68,78373.15,64.5,-0.02255,3e-05,2.75266]
[1777746122000,33.68,78373.15,64.5,-0.02255,3e-05,2.75266]
[1777746122036,33.71,78372.15,64.5,-0.02267,3e-05,2.76537]
[1777746122895,33.71,78372.15,64.5,-0.02267,3e-05,2.76537]
[1777746128594,33.71,78369.69,64.5,-0.02274,3e-05,2.77212]
[1777746136650,33.71,78369.85,64.5,-0.02272,3e-05,2.77052]
[1777746141685,33.7,78378.63,64.5,-0.02244,3e-05,2.74222]
[1777746146720,33.7,78379.32,64.5,-0.02242,3e-05,2.73968]
[1777746152762,33.7,78379.94,64.5,-0.02237,3e-05,2.73424]
[1777746153498,33.7,78379.94,64.5,-0.02237,3e-05,2.73424]
[1777746158804,33.7,78379.76,64.5,-0.02237,3e-05,2.73437]
[1777746164847,33.7,78380.06,64.5,-0.02236,3e-05,2.73301]
[1777746169882,33.7,78380.17,64.5,-0.02235,3e-05,2.73234]
[1777746175924,33.7,78380.18,64.5,-0.02235,3e-05,2.73192]
[1777746185994,33.69,78381.2,64.5,-0.02231,3e-05,2.72812]
[1777746194050,33.69,78381.44,64.5,-0.0223,3e-05,2.72695]
[1777746199087,33.69,78381.47,64.5,-0.0223,3e-05,2.7266]
[1777746210164,33.69,78381.66,64.5,-0.02229,3e-05,2.72543]
[1777746220234,33.69,78381.53,64.5,-0.02226,3e-05,2.72225]
[1777746226276,33.69,78381.54,64.5,-0.02226,3e-05,2.7219]
[1777746231377,33.69,78382.13,64.5,-0.02224,3e-05,2.71986]
[1777746239378,33.69,78381.86,64.5,-0.02224,3e-05,2.72029]
[1777746244413,33.68,78381.06,64.5,-0.02226,3e-05,2.72255]
[1777746250840,33.68,78381.2,64.5,-0.02226,3e-05,2.72191]
[1777746256781,33.68,78381.62,64.5,-0.02224,3e-05,2.72027]
[1777746256883,33.68,78381.59,64.5,-0.02224,3e-05,2.72028]
[1777746257555,33.68,78381.59,64.5,-0.02224,3e-05,2.72028]
[1777746258083,33.69,78381.32,64.5,-0.02226,3e-05,2.72216]
[1777746259648,33.69,78381.32,64.5,-0.02226,3e-05,2.72212]
[1777746259664,33.69,78381.32,64.5,-0.02226,3e-05,2.72207]
[1777746260347,33.69,78381.32,64.5,-0.02226,3e-05,2.72207]
[1777746260855,33.69,78381.32,64.5,-0.02226,3e-05,2.72203]
[1777746262258,33.69,78381.32,64.5,-0.02226,3e-05,2.72203]
[1777746262304,33.69,78381.32,64.5,-0.02226,3e-05,2.72198]
[1777746263318,33.69,78381.32,64.5,-0.02226,3e-05,2.72198]
[1777746263837,33.69,78381.32,64.5,-0.02226,3e-05,2.72198]
[1777746274622,33.68,78380.26,64.5,-0.02226,3e-05,2.72177]
[1777746279658,33.68,78367.53,64.5,-0.02265,3e-05,2.76159]
[1777746285700,33.68,78366.56,64.5,-0.02268,3e-05,2.76389]
[1777746292749,33.68,78363.32,64.5,-0.02277,3e-05,2.7733]
[1777746297784,33.68,78363.22,64.5,-0.02277,3e-05,2.77292]
[1777746302819,33.67,78363.65,64.5,-0.02275,3e-05,2.77087]
[1777746313896,33.67,78362.31,64.5,-0.02277,3e-05,2.7736]
[1777746323894,33.67,78362.31,64.5,-0.02277,3e-05,2.7736]
[1777746325484,33.66,78362.12,64.5,-0.02276,3e-05,2.77245]
[1777746329352,33.68,78362.12,64.5,-0.0228,3e-05,2.7761]
[1777746336050,33.7,78365.8,64.5,-0.02272,3e-05,2.76778]
[1777746338107,33.72,78366.12,64.5,-0.0228,3e-05,2.77577]
[1777746338153,33.72,78366.12,64.5,-0.0228,3e-05,2.77577]
[1777746338209,33.73,78368.87,64.5,-0.02272,3e-05,2.76796]
[1777746341034,33.72,78371.6,64.5,-0.02263,3e-05,2.75899]
[1777746341085,33.72,78371.56,64.5,-0.02263,3e-05,2.75895]
[1777746342652,33.72,78371.56,64.5,-0.02263,3e-05,2.75895]
[1777746342653,33.73,78371.56,64.5,-0.02264,3e-05,2.75987]
[1777746346071,33.73,78371.56,64.5,-0.02264,3e-05,2.75987]
[1777746346172,33.73,78371.56,64.5,-0.02265,3e-05,2.76028]
[1777746347775,33.73,78371.56,64.5,-0.02265,3e-05,2.76028]
[1777746347876,33.73,78371.56,64.5,-0.02266,3e-05,2.76211]
[1777746352984,33.73,78371.14,64.5,-0.02267,3e-05,2.76276]
[1777746353169,33.73,78370.43,64.5,-0.02269,3e-05,2.76483]
[1777746353752,33.73,78370.43,64.5,-0.02269,3e-05,2.76483]
[1777746354175,33.73,78369.72,64.5,-0.02272,3e-05,2.76799]
[1777746355764,33.73,78369.83,64.5,-0.02272,3e-05,2.76746]
[1777746356190,33.73,78369.79,64.5,-0.02272,3e-05,2.76741]
[1777746356397,33.73,78369.79,64.5,-0.02272,3e-05,2.76741]
[1777746356915,33.73,78369.79,64.5,-0.02272,3e-05,2.76741]
[1777746357719,33.73,78369.79,64.5,-0.02271,3e-05,2.76723]
[1777746358204,33.73,78369.75,64.5,-0.02272,3e-05,2.76826]
[1777746363239,33.73,78369.71,64.5,-0.02272,3e-05,2.7675]
[1777746367323,33.73,78369.75,64.5,-0.02271,3e-05,2.7672]
[1777746367423,33.73,78369.75,64.5,-0.02271,3e-05,2.76667]
[1777746373864,33.74,78370.22,64.5,-0.02274,3e-05,2.76972]
[1777746373965,33.75,78370.22,64.5,-0.02276,3e-05,2.77153]
[1777746379351,33.75,78370.4,64.5,-0.02274,3e-05,2.77004]
[1777746385393,33.74,78371.01,64.5,-0.02271,3e-05,2.76704]
[1777746392442,33.74,78370.83,64.5,-0.02268,3e-05,2.76334]
[1777746399491,33.74,78370.75,64.5,-0.02267,3e-05,2.76242]
[1777746404612,33.73,78370.65,64.5,-0.02267,3e-05,2.76207]
[1777746405606,33.73,78370.62,64.5,-0.02267,3e-05,2.76199]
[1777746405705,33.73,78370.62,64.5,-0.02267,3e-05,2.76183]
[1777746415603,33.76,78370.68,64.5,-0.02275,3e-05,2.7707]
[1777746421645,33.78,78368.62,64.5,-0.02287,3e-05,2.78256]
[1777746429701,33.8,78367.1,64.5,-0.02299,3e-05,2.79432]
[1777746434736,33.81,78367.15,64.5,-0.02303,3e-05,2.79843]
[1777746442952,33.82,78367.24,64.5,-0.02306,3e-05,2.80155]
[1777746443047,33.84,78367.24,64.5,-0.0231,3e-05,2.80579]
[1777746448037,33.83,78367.24,64.5,-0.02309,3e-05,2.80505]
[1777746448078,33.83,78367.24,64.5,-0.02309,3e-05,2.80457]
[1777746449468,33.83,78367.24,64.5,-0.02309,3e-05,2.80457]
[1777746449570,33.83,78367.24,64.5,-0.02309,3e-05,2.80541]
[1777746451947,33.83,78367.24,64.5,-0.02309,3e-05,2.80541]
[1777746452048,33.83,78367.24,64.5,-0.02306,3e-05,2.80163]
[1777746456601,33.84,78367.27,64.5,-0.0231,3e-05,2.80494]
[1777746458907,33.84,78367.73,64.5,-0.02307,3e-05,2.80276]
[1777746460093,33.84,78367.73,64.5,-0.02307,3e-05,2.80276]
[1777746460194,33.84,78367.73,64.5,-0.02307,3e-05,2.80253]
[1777746465454,33.85,78367.65,64.5,-0.02311,3e-05,2.80619]
[1777746471998,33.87,78368.38,64.5,-0.02315,3e-05,2.81055]
[1777746477033,33.88,78369.47,64.5,-0.02316,3e-05,2.81125]
[1777746482067,33.9,78369.82,64.5,-0.02319,3e-05,2.81427]
[1777746488720,33.9,78369.74,64.5,-0.02321,3e-05,2.81699]
[1777746494152,33.93,78368.06,64.5,-0.02334,3e-05,2.82963]
[1777746502207,33.97,78368.04,64.5,-0.02347,3e-05,2.84286]
[1777746512278,33.99,78368.04,64.5,-0.02352,3e-05,2.84729]
[1777746521934,34.0,78367.74,64.5,-0.02355,3e-05,2.85048]
[1777746528189,34.02,78367.74,64.5,-0.02362,3e-05,2.85779]
[1777746534431,34.04,78367.76,64.5,-0.02368,3e-05,2.8642]
[1777746539466,34.05,78368.88,64.5,-0.02368,3e-05,2.86415]
[1777746545509,34.06,78370.04,64.5,-0.02369,3e-05,2.86469]
[1777746551552,34.07,78369.45,64.5,-0.02375,3e-05,2.8708]
[1777746559397,34.08,78370.09,64.5,-0.02373,3e-05,2.86944]
[1777746564506,34.1,78370.43,64.5,-0.02379,3e-05,2.87523]
[1777746570685,34.11,78370.48,64.5,-0.02384,3e-05,2.88048]
[1777746573748,34.11,78370.48,64.5,-0.02384,3e-05,2.88048]
[1777746573789,34.11,78370.48,64.5,-0.02384,3e-05,2.88048]
[1777746574371,34.11,78370.48,64.5,-0.02384,3e-05,2.88048]
[1777746574473,34.12,78370.48,64.5,-0.02383,3e-05,2.87894]
[1777746577429,34.12,78370.41,64.5,-0.02383,3e-05,2.87874]
[1777746577529,34.12,78370.41,64.5,-0.02382,3e-05,2.87791]
[1777746582260,34.12,78370.6,64.5,-0.02384,3e-05,2.87932]
[1777746582499,34.12,78370.6,64.5,-0.02384,3e-05,2.87932]
[1777746583776,34.13,78386.42,64.5,-0.02335,3e-05,2.83078]
[1777746589423,34.14,78387.29,64.5,-0.02336,3e-05,2.83107]
[1777746594651,34.15,78387.4,64.5,-0.0234,3e-05,2.83528]
[1777746600895,34.17,78387.04,64.5,-0.02346,3e-05,2.84173]
[1777746609959,34.19,78387.0,64.5,-0.02353,3e-05,2.8486]
[1777746617007,34.21,78386.92,64.5,-0.02359,3e-05,2.85478]
[1777746624467,34.22,78386.81,64.5,-0.02362,3e-05,2.85807]
[1777746624502,34.22,78386.88,64.5,-0.02364,3e-05,2.86003]
[1777746626662,34.22,78386.95,64.5,-0.02363,3e-05,2.85909]
[1777746632113,34.21,78387.45,64.5,-0.02357,3e-05,2.85225]
[1777746636608,34.21,78388.88,64.5,-0.02352,3e-05,2.84666]
[1777746637148,34.21,78390.02,64.5,-0.02348,3e-05,2.84345]
[1777746641553,34.22,78390.05,64.5,-0.0235,3e-05,2.84563]
[1777746641654,34.22,78390.05,64.5,-0.02351,3e-05,2.84638]
[1777746643516,34.22,78390.48,64.5,-0.0235,3e-05,2.84468]
[1777746643601,34.22,78391.79,64.5,-0.02345,3e-05,2.84017]
[1777746644421,34.22,78391.79,64.5,-0.02345,3e-05,2.84017]
[1777746644425,34.22,78392.04,64.5,-0.02345,3e-05,2.84014]
[1777746646517,34.22,78392.25,64.5,-0.02344,3e-05,2.83915]
[1777746646613,34.22,78392.57,64.5,-0.02343,3e-05,2.8378]
[1777746651776,34.23,78392.71,64.5,-0.02345,3e-05,2.84041]
[1777746652898,34.23,78392.71,64.5,-0.02346,3e-05,2.84117]
[1777746652998,34.23,78392.71,64.5,-0.02347,3e-05,2.84193]
[1777746655242,34.23,78392.71,64.5,-0.02347,3e-05,2.84193]
[1777746655275,34.23,78392.75,64.5,-0.02347,3e-05,2.84189]
[1777746660310,34.25,78392.71,64.5,-0.02351,3e-05,2.8458]
[1777746666042,34.25,78392.75,64.5,-0.02351,3e-05,2.84642]
[1777746671387,34.27,78392.75,64.5,-0.02358,3e-05,2.85386]
[1777746676578,34.28,78392.78,64.5,-0.02361,3e-05,2.85669]
[1777746685485,34.3,78392.86,64.5,-0.02368,3e-05,2.86367]
[1777746695554,34.32,78392.86,64.5,-0.02373,3e-05,2.86765]
[1777746702604,34.34,78392.95,64.5,-0.02377,3e-05,2.87228]
[1777746711667,34.36,78393.33,64.5,-0.02382,3e-05,2.87729]
[1777746715196,34.36,78394.39,64.5,-0.02381,3e-05,2.87596]
[1777746715695,34.37,78394.5,64.5,-0.02381,3e-05,2.8763]
[1777746718716,34.36,78413.68,64.5,-0.0232,3e-05,2.81432]
[1777746719793,34.36,78413.46,64.5,-0.0232,3e-05,2.81471]
[1777746720730,34.36,78413.74,64.5,-0.0232,3e-05,2.81462]
[1777746725767,34.4,78414.89,64.5,-0.02327,3e-05,2.82196]
[1777746729720,34.43,78414.92,64.5,-0.02335,3e-05,2.83023]
[1777746729743,34.43,78416.89,64.5,-0.0233,3e-05,2.82553]
[1777746729937,34.43,78416.89,64.5,-0.0233,3e-05,2.82553]
[1777746735457,34.43,78430.23,64.5,-0.02288,3e-05,2.78272]
[1777746735559,34.42,78433.79,64.5,-0.02277,3e-05,2.77117]
[1777746737085,34.42,78437.22,64.5,-0.02266,3e-05,2.76054]
[1777746737630,34.43,78437.88,64.5,-0.02266,3e-05,2.76023]
[1777746738728,34.43,78437.88,64.5,-0.02266,3e-05,2.76023]
[1777746738855,34.43,78434.76,64.5,-0.02275,3e-05,2.76968]
[1777746743891,34.44,78434.21,64.5,-0.02281,3e-05,2.77558]
[1777746744787,34.44,78434.21,64.5,-0.02281,3e-05,2.77558]
[1777746746403,34.45,78434.29,64.5,-0.02282,3e-05,2.77617]
[1777746746504,34.45,78434.21,64.5,-0.02283,3e-05,2.77808]
[1777746754968,34.44,78433.62,64.5,-0.02281,3e-05,2.77485]
[1777746760010,34.44,78433.62,64.5,-0.0228,3e-05,2.77361]
[1777746763231,34.44,78433.62,64.5,-0.0228,3e-05,2.77361]
[1777746763332,34.44,78433.65,64.5,-0.02279,3e-05,2.77252]
[1777746769442,34.45,78433.69,64.5,-0.02281,3e-05,2.77487]
[1777746769543,34.45,78433.69,64.5,-0.02283,3e-05,2.77734]
[1777746777567,34.45,78433.69,64.5,-0.02283,3e-05,2.77734]
[1777746783164,34.44,78434.71,64.5,-0.02277,3e-05,2.77062]
[1777746789205,34.44,78435.68,64.5,-0.02272,3e-05,2.76615]
[1777746794677,34.43,78436.04,64.5,-0.0227,3e-05,2.76407]
[1777746796046,34.43,78436.08,64.5,-0.0227,3e-05,2.76371]
[1777746796255,34.43,78436.15,64.5,-0.02269,3e-05,2.76301]
[1777746802297,34.54,78436.37,64.5,-0.02301,3e-05,2.79594]
[1777746808339,34.55,78438.98,64.5,-0.02298,3e-05,2.79239]
[1777746813374,34.56,78450.66,64.5,-0.02264,3e-05,2.75713]
[1777746818409,34.58,78444.95,64.5,-0.02285,3e-05,2.77876]
[1777746824505,34.58,78444.87,64.5,-0.02287,3e-05,2.78136]
[1777746826423,34.59,78444.87,64.5,-0.0229,3e-05,2.78368]
[1777746826468,34.6,78445.02,64.5,-0.02291,3e-05,2.78476]
[1777746831477,34.59,78444.59,64.5,-0.02291,3e-05,2.78487]
[1777746831502,34.59,78444.21,64.5,-0.02292,3e-05,2.78574]
[1777746836537,34.6,78444.23,64.5,-0.02295,3e-05,2.7895]
[1777746841573,34.62,78444.83,64.5,-0.02297,3e-05,2.79142]
[1777746846608,34.63,78444.48,64.5,-0.02302,3e-05,2.79626]
[1777746851643,34.64,78444.39,64.5,-0.02306,3e-05,2.80025]
[1777746856896,34.65,78439.98,64.5,-0.02323,3e-05,2.81765]
[1777746862367,34.66,78436.35,64.5,-0.02338,3e-05,2.83247]
[1777746868762,34.68,78435.02,64.5,-0.02347,3e-05,2.84136]
[1777746873797,34.69,78435.14,64.5,-0.02347,3e-05,2.84122]
[1777746879392,34.69,78435.25,64.5,-0.02348,3e-05,2.84221]
[1777746884770,34.7,78436.06,64.5,-0.02349,3e-05,2.84297]
[1777746891925,34.74,78435.51,64.5,-0.02363,3e-05,2.85761]
[1777746891935,34.74,78435.51,64.5,-0.02363,3e-05,2.85761]
[1777746896960,34.8,78435.59,64.5,-0.02382,3e-05,2.87708]
[1777746901998,34.83,78436.86,64.5,-0.02386,3e-05,2.88134]
[1777746912071,34.85,78436.79,64.5,-0.02392,3e-05,2.88743]
[1777746917106,34.86,78436.62,64.5,-0.02396,3e-05,2.89088]
[1777746923148,34.87,78436.24,64.5,-0.024,3e-05,2.89556]
[1777746929190,34.88,78435.56,64.5,-0.02406,3e-05,2.90113]
[1777746935232,34.89,78435.77,64.5,-0.02406,3e-05,2.9007]
[1777746940267,34.9,78436.36,64.5,-0.02407,3e-05,2.90163]
[1777746945302,34.91,78436.61,64.5,-0.02409,3e-05,2.90363]
[1777746951344,34.92,78436.45,64.5,-0.02413,3e-05,2.90803]
[1777746956379,34.93,78435.85,64.5,-0.02418,3e-05,2.91269]
[1777746962966,34.93,78436.08,64.5,-0.02419,3e-05,2.91414]
[1777746963067,34.94,78436.08,64.5,-0.02421,3e-05,2.91523]
[1777746965816,34.93,78442.56,64.5,-0.02399,3e-05,2.89362]
[1777746965917,34.93,78443.17,64.5,-0.02397,3e-05,2.89118]
[1777746972166,34.94,78442.84,64.5,-0.024,3e-05,2.89511]
[1777746980549,34.96,78442.84,64.5,-0.02406,3e-05,2.90075]
[1777746983886,34.96,78442.77,64.5,-0.02407,3e-05,2.90207]
[1777746983987,34.96,78442.66,64.5,-0.02408,3e-05,2.90296]
[1777746989471,34.96,78442.77,64.5,-0.02406,3e-05,2.90099]
[1777746994646,34.95,78442.99,64.5,-0.02399,3e-05,2.89289]
[1777747004717,34.93,78442.86,64.5,-0.02394,3e-05,2.88806]
[1777747009752,34.92,78441.82,64.5,-0.02395,3e-05,2.88873]
[1777747018815,34.91,78441.43,64.5,-0.02391,3e-05,2.88529]
[1777747024856,34.9,78441.62,64.5,-0.02388,3e-05,2.88161]
[1777747029892,34.89,78441.66,64.5,-0.02385,3e-05,2.87894]
[1777747037948,34.88,78436.26,64.5,-0.02398,3e-05,2.89182]
[1777747044394,34.87,78435.01,64.5,-0.024,3e-05,2.89418]
[1777747050032,34.86,78435.8,64.5,-0.02393,3e-05,2.88693]
[1777747057081,34.84,78435.55,64.5,-0.02388,3e-05,2.88104]
[1777747063932,34.84,78436.0,64.5,-0.02385,3e-05,2.87763]
[1777747074199,34.82,78434.61,64.5,-0.02383,3e-05,2.87563]
[1777747080242,34.81,78434.88,64.5,-0.02379,3e-05,2.8719]
[1777747086288,34.8,78435.68,64.5,-0.02374,3e-05,2.86656]
[1777747089973,34.8,78435.65,64.5,-0.02373,3e-05,2.86619]
[1777747098372,34.78,78436.1,64.5,-0.02367,3e-05,2.85977]
[1777747105420,34.77,78435.97,64.5,-0.02364,3e-05,2.85711]
[1777747107053,34.77,78435.97,64.5,-0.02364,3e-05,2.85711]
[1777747114484,34.76,78435.89,64.5,-0.02358,3e-05,2.85038]
[1777747119826,34.76,78435.89,64.5,-0.02358,3e-05,2.85038]
[1777747133617,34.74,78435.55,64.5,-0.02351,3e-05,2.84312]
[1777747139659,34.73,78435.49,64.5,-0.02349,3e-05,2.84087]
[1777747141194,34.73,78435.49,64.5,-0.02349,3e-05,2.84087]
[1777747147102,34.72,78435.54,64.5,-0.02347,3e-05,2.83829]
[1777747152750,34.71,78434.0,64.5,-0.02349,3e-05,2.84032]
[1777747153419,34.71,78434.0,64.5,-0.02349,3e-05,2.84032]
[1777747158792,34.69,78420.83,64.5,-0.02384,3e-05,2.87565]
[1777747162925,34.69,78421.64,64.5,-0.0238,3e-05,2.8717]
[1777747163031,34.69,78421.64,64.5,-0.0238,3e-05,2.8717]
[1777747164303,34.69,78421.68,64.5,-0.02379,3e-05,2.87066]
[1777747164684,34.69,78421.68,64.5,-0.02379,3e-05,2.87066]
[1777747173907,34.67,78421.47,64.5,-0.02373,3e-05,2.86372]
[1777747177897,34.67,78421.54,64.5,-0.02371,3e-05,2.86218]
[1777747183975,34.66,78421.47,64.5,-0.0237,3e-05,2.86108]
[1777747191028,34.65,78420.67,64.5,-0.02368,3e-05,2.85885]
[1777747194895,34.64,78420.34,64.5,-0.02368,3e-05,2.8586]
[1777747200101,34.64,78418.25,64.5,-0.02372,3e-05,2.8626]
[1777747205138,34.63,78418.9,64.5,-0.02368,3e-05,2.85836]
[1777747211178,34.62,78418.42,64.5,-0.02367,3e-05,2.85734]
[1777747211938,34.62,78418.42,64.5,-0.02367,3e-05,2.85734]
[1777747219234,34.61,78418.39,64.5,-0.02363,3e-05,2.85409]
[1777747229304,34.6,78418.39,64.5,-0.02359,3e-05,2.84999]
[1777747239374,34.59,78418.39,64.5,-0.02353,3e-05,2.84289]
[1777747244612,34.58,78418.7,64.5,-0.02351,3e-05,2.84074]
[1777747250451,34.57,78418.7,64.5,-0.02348,3e-05,2.83768]
[1777747260521,34.56,78415.72,64.5,-0.02353,3e-05,2.84331]
[1777747265556,34.55,78415.76,64.5,-0.02351,3e-05,2.84127]
[1777747274619,34.54,78415.07,64.5,-0.0235,3e-05,2.84004]
[1777747279654,34.54,78425.79,64.5,-0.02315,3e-05,2.80453]
[1777747284689,34.53,78426.22,64.5,-0.02312,3e-05,2.80132]
[1777747289724,34.53,78425.05,64.5,-0.02314,3e-05,2.80344]
[1777747293401,34.52,78424.96,64.5,-0.02311,3e-05,2.79972]
[1777747298787,34.52,78415.25,64.5,-0.02339,3e-05,2.82809]
[1777747304829,34.51,78415.2,64.5,-0.02337,3e-05,2.82613]
[1777747310872,34.5,78414.19,64.5,-0.02338,3e-05,2.82719]
[1777747318927,34.5,78414.6,64.5,-0.02334,3e-05,2.82313]
[1777747323962,34.49,78413.9,64.5,-0.02335,3e-05,2.82362]
[1777747327565,34.49,78414.47,64.5,-0.02332,3e-05,2.82081]
[1777747333028,34.48,78414.0,64.5,-0.02332,3e-05,2.82028]
[1777747343098,34.47,78414.0,64.5,-0.02328,3e-05,2.81697]
[1777747348132,34.47,78413.57,64.5,-0.02328,3e-05,2.81671]
[1777747354177,34.46,78413.53,64.5,-0.02324,3e-05,2.81181]
[1777747361253,34.45,78413.46,64.5,-0.02322,3e-05,2.80985]
[1777747366288,34.45,78413.64,64.5,-0.0232,3e-05,2.80775]
[1777747371325,34.44,78413.08,64.5,-0.0232,3e-05,2.80799]
[1777747376360,34.44,78410.15,64.5,-0.02328,3e-05,2.81562]
[1777747378656,34.44,78410.15,64.5,-0.02328,3e-05,2.81562]
[1777747384416,34.43,78409.87,64.5,-0.02326,3e-05,2.814]
[1777747389451,34.43,78408.44,64.5,-0.02329,3e-05,2.81692]
[1777747395493,34.42,78407.41,64.5,-0.0233,3e-05,2.81827]
[1777747402542,34.41,78407.77,64.5,-0.02327,3e-05,2.81494]
[1777747409590,34.41,78407.8,64.5,-0.02325,3e-05,2.8127]
[1777747412725,34.41,78407.8,64.5,-0.02325,3e-05,2.8127]
[1777747418654,34.4,78407.34,64.5,-0.02321,3e-05,2.80837]
[1777747423688,34.39,78407.42,64.5,-0.0232,3e-05,2.80666]
[1777747433759,34.38,78407.42,64.5,-0.02317,3e-05,2.8038]
[1777747440808,34.38,78407.45,64.5,-0.02315,3e-05,2.80174]
[1777747445842,34.37,78408.79,64.5,-0.02309,3e-05,2.7959]
[1777747451349,34.37,78408.83,64.5,-0.02308,3e-05,2.79471]
[1777747456920,34.36,78408.71,64.5,-0.02306,3e-05,2.79324]
[1777747462055,34.36,78409.48,64.5,-0.02303,3e-05,2.78979]
[1777747462057,34.36,78409.48,64.5,-0.02303,3e-05,2.78979]
[1777747463060,34.36,78410.17,64.5,-0.02301,3e-05,2.78737]
[1777747463136,34.36,78410.17,64.5,-0.02301,3e-05,2.78737]
[1777747464740,34.36,78410.59,64.5,-0.02299,3e-05,2.78555]
[1777747464764,34.36,78410.59,64.5,-0.02299,3e-05,2.78555]
[1777747477064,34.35,78409.88,64.5,-0.02295,3e-05,2.78148]
[1777747483106,34.34,78410.42,64.5,-0.02292,3e-05,2.77834]
[1777747491161,34.34,78409.51,64.5,-0.02293,3e-05,2.77928]
[1777747500225,34.32,78409.52,64.5,-0.02287,3e-05,2.77291]
[1777747506266,34.29,78408.86,64.5,-0.0228,3e-05,2.76571]
[1777747511386,34.29,78408.9,64.5,-0.02279,3e-05,2.76475]
[1777747511484,34.29,78408.9,64.5,-0.02279,3e-05,2.76455]
[1777747512841,34.29,78408.9,64.5,-0.02279,3e-05,2.76455]
[1777747512939,34.29,78408.9,64.5,-0.0228,3e-05,2.76539]
[1777747518529,34.29,78408.87,64.5,-0.02279,3e-05,2.76466]
[1777747526410,34.28,78407.9,64.5,-0.0228,3e-05,2.7659]
[1777747533459,34.28,78407.05,64.5,-0.02279,3e-05,2.76409]
[1777747538495,34.27,78407.3,64.5,-0.02277,3e-05,2.76236]
[1777747542527,34.27,78407.3,64.5,-0.02277,3e-05,2.76177]
[1777747550583,34.27,78407.21,64.5,-0.02275,3e-05,2.76026]
[1777747555994,34.26,78407.21,64.5,-0.02275,3e-05,2.75944]
[1777747561811,34.26,78407.21,64.5,-0.02274,3e-05,2.75882]
[1777747567702,34.25,78415.02,64.5,-0.02248,3e-05,2.73255]
[1777747572737,34.25,78427.8,64.5,-0.02209,3e-05,2.69249]
[1777747577772,34.25,78432.94,64.5,-0.02193,3e-05,2.67637]
[1777747583814,34.25,78432.91,64.5,-0.02192,3e-05,2.676]
[1777747585852,34.25,78432.83,64.5,-0.02193,3e-05,2.67616]
[1777747591870,34.25,78432.55,64.5,-0.02191,3e-05,2.67344]
[1777747596905,34.25,78431.99,64.5,-0.02192,3e-05,2.67475]
[1777747601940,34.24,78432.58,64.5,-0.0219,3e-05,2.67256]
[1777747612012,34.24,78432.28,64.5,-0.0219,3e-05,2.67263]
[1777747618054,34.24,78427.14,64.5,-0.02205,3e-05,2.68781]
[1777747623089,34.24,78431.91,64.5,-0.0219,3e-05,2.67272]
[1777747628125,34.24,78434.95,64.5,-0.0218,3e-05,2.66312]
[1777747633160,34.24,78435.04,64.5,-0.0218,3e-05,2.66256]
[1777747640209,34.24,78434.75,64.5,-0.0218,3e-05,2.6631]
[1777747646251,34.23,78435.87,64.5,-0.02177,3e-05,2.65946]
[1777747651883,34.23,78435.87,64.5,-0.02177,3e-05,2.65932]
[1777747657071,34.23,78435.8,64.5,-0.02174,3e-05,2.65636]
[1777747667757,34.23,78435.94,64.5,-0.02174,3e-05,2.65582]
[1777747675125,34.23,78435.94,64.5,-0.02174,3e-05,2.6556]
[1777747681498,34.23,78436.01,64.5,-0.02173,3e-05,2.65518]
[1777747686533,34.23,78439.32,64.5,-0.02163,3e-05,2.6451]
[1777747691568,34.23,78439.75,64.5,-0.02162,3e-05,2.6438]
[1777747698541,34.23,78439.75,64.5,-0.02162,3e-05,2.6438]
[1777747707680,34.23,78439.21,64.5,-0.02164,3e-05,2.6454]
[1777747712716,34.23,78439.1,64.5,-0.02162,3e-05,2.64272]
[1777747717751,34.23,78438.58,64.5,-0.02163,3e-05,2.64428]
[1777747722785,34.23,78439.04,64.5,-0.02162,3e-05,2.64286]
[1777747727821,34.23,78438.01,64.5,-0.02165,3e-05,2.64596]
[1777747732855,34.23,78436.95,64.5,-0.02168,3e-05,2.6491]
[1777747741919,34.23,78436.6,64.5,-0.02169,3e-05,2.65005]
[1777747750982,34.23,78436.78,64.5,-0.02168,3e-05,2.64939]
[1777747758031,34.23,78436.95,64.5,-0.02168,3e-05,2.64879]
[1777747762084,34.23,78437.05,64.5,-0.02167,3e-05,2.64846]
[1777747763151,34.23,78437.05,64.5,-0.02167,3e-05,2.64844]
[1777747763192,34.23,78437.05,64.5,-0.02167,3e-05,2.64844]
[1777747764807,34.23,78437.05,64.5,-0.02167,3e-05,2.64843]
[1777747765327,34.23,78437.05,64.5,-0.02167,3e-05,2.64843]
[1777747772129,34.23,78436.53,64.5,-0.02166,3e-05,2.64696]
[1777747781192,34.23,78437.9,64.5,-0.02162,3e-05,2.64283]
[1777747793275,34.23,78437.34,64.5,-0.02164,3e-05,2.64457]
[1777747801332,34.23,78437.72,64.5,-0.02163,3e-05,2.64348]
[1777747807373,34.23,78438.23,64.5,-0.02162,3e-05,2.642]
[1777747813416,34.23,78438.33,64.5,-0.02161,3e-05,2.64177]
[1777747818451,34.23,78438.43,64.5,-0.02161,3e-05,2.64152]
[1777747823486,34.23,78441.01,64.5,-0.02154,3e-05,2.63381]
[1777747831542,34.23,78441.23,64.5,-0.02151,3e-05,2.63035]
[1777747836577,34.23,78450.32,64.5,-0.02124,3e-05,2.60337]
[1777747842618,34.23,78450.46,64.5,-0.02124,3e-05,2.6034]
[1777747848661,34.24,78450.42,64.5,-0.02125,3e-05,2.60397]
[1777747856136,34.24,78450.49,64.5,-0.02125,3e-05,2.60399]
[1777747861755,34.24,78448.97,64.5,-0.0213,3e-05,2.60927]
[1777747866788,34.24,78449.18,64.5,-0.0213,3e-05,2.60898]
[1777747876858,34.24,78449.18,64.5,-0.02131,3e-05,2.60966]
[1777747881893,34.24,78449.08,64.5,-0.02131,3e-05,2.61028]
[1777747886930,34.24,78449.79,64.5,-0.02129,3e-05,2.60848]
[1777747891963,34.25,78449.59,64.5,-0.02128,3e-05,2.60644]
[1777747899011,34.25,78449.55,64.5,-0.02129,3e-05,2.60703]
[1777747908075,34.25,78449.66,64.5,-0.02129,3e-05,2.60729]
[1777747913110,34.25,78449.45,64.5,-0.0213,3e-05,2.60824]
[1777747918146,34.25,78449.62,64.5,-0.0213,3e-05,2.60805]
[1777747924187,34.25,78449.82,64.5,-0.02129,3e-05,2.60782]
[1777747930228,34.25,78449.36,64.5,-0.02131,3e-05,2.60957]
[1777747936271,34.25,78447.74,64.5,-0.02136,3e-05,2.61478]
[1777747941306,34.25,78443.87,64.5,-0.02148,3e-05,2.62658]
[1777747946341,34.26,78444.73,64.5,-0.02145,3e-05,2.62406]
[1777747951493,34.26,78444.8,64.5,-0.02145,3e-05,2.62389]
[1777747956925,34.26,78444.61,64.5,-0.02143,3e-05,2.6215]
[1777747962453,34.26,78445.19,64.5,-0.02142,3e-05,2.61977]
[1777747967488,34.26,78449.46,64.5,-0.02129,3e-05,2.60713]
[1777747975544,34.26,78449.07,64.5,-0.02131,3e-05,2.6086]
[1777747980579,34.26,78449.0,64.5,-0.02131,3e-05,2.60902]
[1777747990649,34.26,78449.11,64.5,-0.02131,3e-05,2.60915]
[1777747997698,34.26,78449.18,64.5,-0.02131,3e-05,2.60929]
[1777748002733,34.26,78450.64,64.5,-0.02127,3e-05,2.6052]
[1777748006760,34.26,78462.18,64.5,-0.02094,3e-05,2.57123]
[1777748011797,34.26,78469.76,64.5,-0.02071,3e-05,2.54662]
[1777748016832,34.27,78470.32,64.5,-0.0207,3e-05,2.54574]
[1777748021867,34.27,78474.19,64.5,-0.0206,3e-05,2.53519]
[1777748022928,34.27,78474.19,64.5,-0.0206,3e-05,2.53519]
[1777748028916,34.27,78474.74,64.5,-0.02059,3e-05,2.53484]
[1777748033952,34.28,78474.46,64.5,-0.02061,3e-05,2.53652]
[1777748038991,34.28,78471.48,64.5,-0.0207,3e-05,2.54609]
[1777748044026,34.28,78470.0,64.5,-0.02075,3e-05,2.55123]
[1777748053089,34.29,78469.47,64.5,-0.02078,3e-05,2.55423]
[1777748061146,34.29,78470.08,64.5,-0.02078,3e-05,2.55375]
[1777748062121,34.29,78470.08,64.5,-0.02078,3e-05,2.55375]
[1777748062138,34.29,78470.08,64.5,-0.02078,3e-05,2.55375]
[1777748063245,34.29,78470.08,64.5,-0.02078,3e-05,2.55391]
[1777748063342,34.29,78470.08,64.5,-0.02078,3e-05,2.55391]
[1777748065351,34.29,78470.08,64.5,-0.02078,3e-05,2.55408]
[1777748065395,34.29,78470.08,64.5,-0.02078,3e-05,2.55408]
[1777748071216,34.3,78470.08,64.5,-0.02077,3e-05,2.55247]
[1777748080279,34.3,78469.93,64.5,-0.02079,3e-05,2.55445]
[1777748088334,34.31,78470.72,64.5,-0.02078,3e-05,2.55349]
[1777748094377,34.31,78470.76,64.5,-0.02079,3e-05,2.55442]
[1777748102433,34.31,78470.97,64.5,-0.0208,3e-05,2.55519]
[1777748109482,34.32,78471.11,64.5,-0.0208,3e-05,2.55598]
[1777748114517,34.32,78468.64,64.5,-0.02088,3e-05,2.56427]
[1777748119552,34.32,78460.85,64.5,-0.02111,3e-05,2.58797]
[1777748124588,34.32,78460.92,64.5,-0.02112,3e-05,2.58834]
[1777748129623,34.33,78463.73,64.5,-0.02104,3e-05,2.58061]
[1777748134658,34.33,78463.86,64.5,-0.02102,3e-05,2.57793]
[1777748141707,34.33,78464.64,64.5,-0.02101,3e-05,2.57655]
[1777748146742,34.33,78464.6,64.5,-0.02102,3e-05,2.57733]
[1777748151777,34.34,78464.79,64.5,-0.02102,3e-05,2.57742]
[1777748161847,34.34,78464.44,64.5,-0.02104,3e-05,2.57974]
[1777748166882,34.34,78464.31,64.5,-0.02105,3e-05,2.58075]
[1777748178967,34.35,78464.13,64.5,-0.02107,3e-05,2.58275]
[1777748189037,34.35,78464.1,64.5,-0.02108,3e-05,2.58403]
[1777748195079,34.35,78470.68,64.5,-0.02088,3e-05,2.56247]
[1777748200114,34.36,78470.86,64.5,-0.02088,3e-05,2.56267]
[1777748207164,34.36,78469.58,64.5,-0.02093,3e-05,2.56742]
[1777748212199,34.36,78473.83,64.5,-0.02081,3e-05,2.55561]
[1777748219249,34.36,78473.31,64.5,-0.02083,3e-05,2.55813]
[1777748224282,34.37,78472.22,64.5,-0.02087,3e-05,2.56201]
[1777748230324,34.37,78473.48,64.5,-0.02084,3e-05,2.55908]
[1777748235360,34.37,78474.23,64.5,-0.02083,3e-05,2.55749]
[1777748240395,34.37,78474.15,64.5,-0.02084,3e-05,2.55835]
[1777748248451,34.38,78474.1,64.5,-0.02085,3e-05,2.55945]
[1777748254494,34.38,78473.94,64.5,-0.02084,3e-05,2.55766]
[1777748260536,34.38,78474.07,64.5,-0.02084,3e-05,2.55794]
[1777748271026,34.38,78474.01,64.5,-0.02085,3e-05,2.55865]
[1777748276066,34.39,78473.69,64.5,-0.02086,3e-05,2.56052]
[1777748277606,34.39,78473.55,64.5,-0.02087,3e-05,2.56113]
[1777748281265,34.39,78473.55,64.5,-0.02087,3e-05,2.56123]
[1777748290746,34.39,78473.19,64.5,-0.02089,3e-05,2.56361]
[1777748295781,34.39,78472.78,64.5,-0.02091,3e-05,2.56526]
[1777748300816,34.39,78472.71,64.5,-0.02092,3e-05,2.5659]
[1777748307480,34.4,78472.78,64.5,-0.02092,3e-05,2.56604]
[1777748313907,34.4,78472.78,64.5,-0.0209,3e-05,2.56386]
[1777748323976,34.4,78465.34,64.5,-0.02112,3e-05,2.58668]
[1777748335055,34.4,78461.01,64.5,-0.02125,3e-05,2.59986]
[1777748341097,34.4,78461.09,64.5,-0.02125,3e-05,2.59984]
[1777748346132,34.4,78461.02,64.5,-0.02126,3e-05,2.60024]
[1777748352174,34.4,78461.14,64.5,-0.02125,3e-05,2.60014]
[1777748358215,34.4,78460.87,64.5,-0.02127,3e-05,2.60119]
[1777748362184,34.4,78460.83,64.5,-0.02127,3e-05,2.6014]
[1777748362196,34.4,78460.83,64.5,-0.02127,3e-05,2.6014]
[1777748363425,34.41,78460.83,64.5,-0.02127,3e-05,2.60149]
[1777748363444,34.41,78460.83,64.5,-0.02127,3e-05,2.60149]
[1777748365398,34.41,78460.83,64.5,-0.02127,3e-05,2.60153]
[1777748365405,34.41,78460.83,64.5,-0.02127,3e-05,2.60153]
[1777748365599,34.41,78460.83,64.5,-0.02127,3e-05,2.60153]
[1777748371143,34.41,78460.83,64.5,-0.02127,3e-05,2.60184]
[1777748378356,34.41,78460.59,64.5,-0.02126,3e-05,2.59997]
[1777748383936,34.41,78460.62,64.5,-0.02126,3e-05,2.59994]
[1777748390440,34.41,78460.37,64.5,-0.02127,3e-05,2.60123]
[1777748395475,34.41,78460.32,64.5,-0.02128,3e-05,2.60164]
[1777748401517,34.41,78462.05,64.5,-0.02123,3e-05,2.59679]
[1777748406552,34.41,78462.15,64.5,-0.02123,3e-05,2.5968]
[1777748411047,34.41,78462.08,64.5,-0.02123,3e-05,2.59718]
[1777748416349,34.41,78462.15,64.5,-0.02123,3e-05,2.5972]
[1777748427699,34.42,78463.1,64.5,-0.02121,3e-05,2.59523]
[1777748433740,34.42,78463.09,64.5,-0.02119,3e-05,2.59266]
[1777748438775,34.42,78462.9,64.5,-0.0212,3e-05,2.59354]
[1777748444785,34.42,78455.25,64.5,-0.02143,3e-05,2.61655]
[1777748450860,34.42,78455.07,64.5,-0.02143,3e-05,2.61725]
[1777748455895,34.42,78454.95,64.5,-0.02144,3e-05,2.61771]
[1777748461937,34.42,78454.29,64.5,-0.02146,3e-05,2.61977]
[1777748466972,34.42,78453.47,64.5,-0.02148,3e-05,2.62227]
[1777748472009,34.42,78443.72,64.5,-0.02177,3e-05,2.65145]
[1777748477048,34.42,78442.73,64.5,-0.0218,3e-05,2.65417]
[1777748482085,34.42,78442.94,64.5,-0.02179,3e-05,2.65321]
[1777748487119,34.42,78442.96,64.5,-0.02178,3e-05,2.65279]
[1777748493162,34.42,78441.82,64.5,-0.02179,3e-05,2.65282]
[1777748498197,34.42,78442.26,64.5,-0.02177,3e-05,2.65123]
[1777748504239,34.41,78440.96,64.5,-0.02181,3e-05,2.6549]
[1777748509274,34.41,78440.86,64.5,-0.02181,3e-05,2.65503]
[1777748520351,34.41,78441.16,64.5,-0.0218,3e-05,2.65382]
[1777748528407,34.41,78441.19,64.5,-0.0218,3e-05,2.65344]
[1777748533442,34.41,78441.29,64.5,-0.02179,3e-05,2.65295]
[1777748539484,34.41,78441.36,64.5,-0.02179,3e-05,2.65256]
[1777748546534,34.41,78441.55,64.5,-0.02178,3e-05,2.65183]
[1777748551568,34.41,78441.67,64.5,-0.02175,3e-05,2.64835]
[1777748556602,34.41,78442.47,64.5,-0.02173,3e-05,2.64585]
[1777748561638,34.41,78443.38,64.5,-0.0217,3e-05,2.64303]
[1777748567679,34.41,78443.2,64.5,-0.0217,3e-05,2.64348]
[1777748574729,34.41,78443.08,64.5,-0.02171,3e-05,2.64373]
[1777748580771,34.41,78443.17,64.5,-0.0217,3e-05,2.64334]
[1777748586813,34.41,78445.47,64.5,-0.02163,3e-05,2.63637]
[1777748592196,34.41,78445.62,64.5,-0.02163,3e-05,2.63591]
[1777748599904,34.41,78448.33,64.5,-0.02155,3e-05,2.62768]
[1777748604939,34.41,78451.09,64.5,-0.02147,3e-05,2.61944]
[1777748610981,34.41,78452.54,64.5,-0.02143,3e-05,2.61521]
[1777748613560,34.41,78452.54,64.5,-0.02143,3e-05,2.61521]
[1777748619037,34.41,78455.9,64.5,-0.02131,3e-05,2.60254]
[1777748624072,34.41,78455.79,64.5,-0.02131,3e-05,2.60303]
[1777748629107,34.41,78455.71,64.5,-0.02132,3e-05,2.6034]
[1777748639177,34.41,78458.42,64.5,-0.02124,3e-05,2.59562]
[1777748644212,34.41,78456.64,64.5,-0.02129,3e-05,2.601]
[1777748650254,34.41,78455.55,64.5,-0.02133,3e-05,2.60429]
[1777748657637,34.41,78456.01,64.5,-0.02131,3e-05,2.60292]
[1777748662248,34.41,78456.01,64.5,-0.02131,3e-05,2.60296]
[1777748662271,34.41,78456.01,64.5,-0.02131,3e-05,2.60296]
[1777748663492,34.41,78456.01,64.5,-0.02131,3e-05,2.60298]
[1777748663526,34.41,78456.01,64.5,-0.02131,3e-05,2.60298]
[1777748665617,34.41,78456.01,64.5,-0.02131,3e-05,2.603]
[1777748665625,34.41,78456.01,64.5,-0.02131,3e-05,2.603]
[1777748666145,34.41,78456.01,64.5,-0.02131,3e-05,2.60304]
[1777748673418,34.41,78455.68,64.5,-0.0213,3e-05,2.60122]
[1777748678453,34.41,78447.82,64.5,-0.02153,3e-05,2.62479]
[1777748686510,34.41,78447.42,64.5,-0.02154,3e-05,2.62597]
[1777748695733,34.41,78447.42,64.5,-0.02154,3e-05,2.62597]
[1777748709671,34.41,78447.44,64.5,-0.02155,3e-05,2.62625]
[1777748714706,34.41,78447.8,64.5,-0.02154,3e-05,2.62532]
[1777748717457,34.41,78447.8,64.5,-0.02154,3e-05,2.62532]
[1777748724776,34.42,78447.67,64.5,-0.02154,3e-05,2.62604]
[1777748732071,34.42,78447.26,64.5,-0.02156,3e-05,2.62741]
[1777748737867,34.42,78447.03,64.5,-0.02154,3e-05,2.62544]
[1777748742904,34.42,78446.93,64.5,-0.02155,3e-05,2.62595]
[1777748747937,34.42,78446.03,64.5,-0.02158,3e-05,2.62884]
[1777748752972,34.42,78446.09,64.5,-0.02158,3e-05,2.62885]
[1777748758007,34.42,78446.21,64.5,-0.02158,3e-05,2.62869]
[1777748771099,34.42,78446.58,64.5,-0.02157,3e-05,2.62813]
[1777748776134,34.42,78446.15,64.5,-0.02159,3e-05,2.62963]
[1777748787211,34.42,78445.91,64.5,-0.0216,3e-05,2.63084]
[1777748798190,34.42,78445.69,64.5,-0.02158,3e-05,2.62867]
[1777748803323,34.43,78446.0,64.5,-0.02158,3e-05,2.62826]
[1777748808358,34.43,78441.53,64.5,-0.02171,3e-05,2.6418]
[1777748813393,34.43,78441.63,64.5,-0.02171,3e-05,2.64149]
[1777748821449,34.43,78441.63,64.5,-0.02171,3e-05,2.64132]
[1777748827491,34.42,78441.67,64.5,-0.0217,3e-05,2.64099]
[1777748832526,34.42,78441.67,64.5,-0.0217,3e-05,2.64075]
[1777748837738,34.42,78441.67,64.5,-0.0217,3e-05,2.64055]
[1777748844841,34.42,78441.67,64.5,-0.0217,3e-05,2.64023]
[1777748853080,34.42,78441.42,64.5,-0.0217,3e-05,2.64075]
[1777748858292,34.42,78441.45,64.5,-0.02167,3e-05,2.63737]
[1777748868838,34.42,78441.45,64.5,-0.02167,3e-05,2.63722]
[1777748873869,34.42,78441.38,64.5,-0.02167,3e-05,2.63692]
[1777748880862,34.42,78441.38,64.5,-0.02166,3e-05,2.6362]
[1777748885897,34.42,78441.38,64.5,-0.02166,3e-05,2.63593]
[1777748890932,34.41,78441.06,64.5,-0.02167,3e-05,2.63668]
[1777748895966,34.41,78440.02,64.5,-0.0217,3e-05,2.63964]
[1777748901002,34.41,78441.32,64.5,-0.02166,3e-05,2.6356]
[1777748907043,34.41,78442.51,64.5,-0.02162,3e-05,2.63195]
[1777748915100,34.41,78442.47,64.5,-0.0216,3e-05,2.62904]
[1777748921141,34.41,78442.22,64.5,-0.02161,3e-05,2.62983]
[1777748925578,34.41,78439.36,64.5,-0.02169,3e-05,2.63846]
[1777748932219,34.41,78436.18,64.5,-0.02178,3e-05,2.64797]
[1777748940275,34.41,78436.19,64.5,-0.02178,3e-05,2.64768]
[1777748945444,34.41,78436.3,64.5,-0.02178,3e-05,2.64716]
[1777748949393,34.41,78436.6,64.5,-0.02177,3e-05,2.64614]
[1777748955032,34.41,78436.35,64.5,-0.02177,3e-05,2.64655]
[1777748960415,34.41,78437.53,64.5,-0.02173,3e-05,2.64278]
[1777748962276,34.41,78437.35,64.5,-0.02174,3e-05,2.6433]
[1777748962297,34.41,78437.35,64.5,-0.02174,3e-05,2.6433]
[1777748963536,34.41,78437.35,64.5,-0.02174,3e-05,2.6433]
[1777748963561,34.41,78437.35,64.5,-0.02174,3e-05,2.6433]
[1777748965631,34.41,78437.42,64.5,-0.02174,3e-05,2.64306]
[1777748965711,34.41,78437.42,64.5,-0.02174,3e-05,2.64306]
[1777748966152,34.41,78437.42,64.5,-0.02174,3e-05,2.64303]
[1777748966216,34.41,78437.42,64.5,-0.02174,3e-05,2.64303]
[1777748971492,34.41,78437.63,64.5,-0.02171,3e-05,2.63932]
[1777748977523,34.41,78437.67,64.5,-0.0217,3e-05,2.63922]
[1777748983577,34.41,78439.0,64.5,-0.02167,3e-05,2.6353]
[1777748989619,34.41,78443.57,64.5,-0.02153,3e-05,2.62181]
[1777748993647,34.41,78456.63,64.5,-0.02115,3e-05,2.58315]
[1777748998682,34.41,78457.89,64.5,-0.02112,3e-05,2.57998]
[1777749005731,34.42,78458.31,64.5,-0.02112,3e-05,2.57951]
[1777749011773,34.42,78457.59,64.5,-0.02115,3e-05,2.58227]
[1777749016808,34.42,78456.24,64.5,-0.02119,3e-05,2.5867]
[1777749021843,34.42,78456.5,64.5,-0.02119,3e-05,2.58633]
[1777749025051,34.42,78456.47,64.5,-0.02119,3e-05,2.58658]
[1777749030906,34.42,78456.57,64.5,-0.02119,3e-05,2.58681]
[1777749036948,34.42,78455.62,64.5,-0.0212,3e-05,2.58709]
[1777749042991,34.43,78455.37,64.5,-0.02121,3e-05,2.58824]
[1777749051049,34.43,78455.44,64.5,-0.02121,3e-05,2.58856]
[1777749056084,34.43,78455.26,64.5,-0.02122,3e-05,2.5894]
[1777749063935,34.43,78455.05,64.5,-0.02123,3e-05,2.59015]
[1777749068979,34.43,78455.05,64.5,-0.02123,3e-05,2.59058]
[1777749074209,34.43,78455.02,64.5,-0.02124,3e-05,2.59119]
[1777749079245,34.43,78454.99,64.5,-0.02124,3e-05,2.59157]
[1777749086294,34.43,78454.91,64.5,-0.02125,3e-05,2.59221]
[1777749092129,34.43,78454.91,64.5,-0.02125,3e-05,2.59221]
[1777749097148,34.43,78454.91,64.5,-0.02123,3e-05,2.58962]
[1777749107441,34.44,78456.7,64.5,-0.02119,3e-05,2.58518]
[1777749115497,34.44,78456.92,64.5,-0.02118,3e-05,2.58504]
[1777749120554,34.44,78457.32,64.5,-0.02118,3e-05,2.58424]
[1777749128640,34.44,78457.46,64.5,-0.02117,3e-05,2.58408]
[1777749134630,34.44,78458.31,64.5,-0.02116,3e-05,2.5822]
[1777749139665,34.44,78458.1,64.5,-0.02117,3e-05,2.58314]
[1777749144700,34.45,78458.13,64.5,-0.02117,3e-05,2.58335]
[1777749149735,34.45,78458.34,64.5,-0.02116,3e-05,2.58303]
[1777749154770,34.45,78463.97,64.5,-0.02098,3e-05,2.56381]
[1777749161821,34.45,78464.01,64.5,-0.02099,3e-05,2.56434]
[1777749167863,34.45,78463.79,64.5,-0.021,3e-05,2.56552]
[1777749177933,34.45,78463.79,64.5,-0.02101,3e-05,2.56638]
[1777749182968,34.46,78464.06,64.5,-0.021,3e-05,2.56601]
[1777749188006,34.46,78469.5,64.5,-0.02085,3e-05,2.55053]
[1777749193040,34.46,78470.57,64.5,-0.02083,3e-05,2.54791]
[1777749195217,34.46,78470.57,64.5,-0.02083,3e-05,2.54791]
[1777749201099,34.46,78472.7,64.5,-0.02077,3e-05,2.5425]
[1777749207141,34.46,78472.64,64.5,-0.02078,3e-05,2.5433]
[1777749212176,34.47,78472.58,64.5,-0.02076,3e-05,2.54104]
[1777749219226,34.47,78474.34,64.5,-0.02072,3e-05,2.53662]
[1777749224612,34.47,78474.23,64.5,-0.02073,3e-05,2.53716]
[1777749234331,34.47,78474.32,64.5,-0.02074,3e-05,2.53831]
[1777749237784,34.47,78474.03,64.5,-0.02075,3e-05,2.53927]
[1777749243395,34.48,78474.03,64.5,-0.02076,3e-05,2.54012]
[1777749245723,34.48,78474.03,64.5,-0.02076,3e-05,2.54034]
[1777749248333,34.48,78485.38,64.5,-0.02044,3e-05,2.50779]
[1777749254806,34.48,78486.37,64.5,-0.02042,3e-05,2.5057]
[1777749258500,34.48,78497.87,64.5,-0.02011,3e-05,2.47339]
[1777749262315,34.49,78500.68,64.5,-0.02003,3e-05,2.4658]
[1777749262358,34.49,78500.68,64.5,-0.02003,3e-05,2.4658]
[1777749263600,34.49,78500.95,64.5,-0.02003,3e-05,2.46548]
[1777749263636,34.49,78500.95,64.5,-0.02003,3e-05,2.46548]
[1777749265728,34.49,78501.51,64.5,-0.02002,3e-05,2.46435]
[1777749266019,34.49,78501.51,64.5,-0.02002,3e-05,2.46435]
[1777749266228,34.49,78501.51,64.5,-0.02002,3e-05,2.46435]
[1777749266549,34.49,78501.51,64.5,-0.02002,3e-05,2.46481]
[1777749272603,34.49,78497.57,64.5,-0.02012,3e-05,2.47452]
[1777749278645,34.5,78491.71,64.5,-0.0203,3e-05,2.4926]
[1777749280372,34.5,78491.44,64.5,-0.02031,3e-05,2.49356]
[1777749285694,34.5,78489.81,64.5,-0.02036,3e-05,2.49939]
[1777749290730,34.51,78488.14,64.5,-0.02042,3e-05,2.50532]
[1777749295765,34.51,78485.55,64.5,-0.0205,3e-05,2.51373]
[1777749299793,34.51,78468.08,64.5,-0.02101,3e-05,2.56538]
[1777749304828,34.51,78462.51,64.5,-0.02117,3e-05,2.58214]
[1777749309863,34.51,78467.46,64.5,-0.02103,3e-05,2.56795]
[1777749315498,34.52,78467.59,64.5,-0.02103,3e-05,2.56794]
[1777749327989,34.52,78468.0,64.5,-0.02103,3e-05,2.56802]
[1777749334031,34.52,78467.29,64.5,-0.02104,3e-05,2.56769]
[1777749339066,34.52,78466.92,64.5,-0.02105,3e-05,2.56922]
[1777749345112,34.53,78470.33,64.5,-0.02096,3e-05,2.55971]
[1777749351154,34.53,78470.46,64.5,-0.02096,3e-05,2.55993]
[1777749356189,34.53,78470.38,64.5,-0.02097,3e-05,2.56067]
[1777749362231,34.53,78470.27,64.5,-0.02098,3e-05,2.56163]
[1777749372301,34.53,78470.27,64.5,-0.02099,3e-05,2.56269]
[1777749378044,34.54,78470.27,64.5,-0.02099,3e-05,2.56323]
[1777749383380,34.54,78470.27,64.5,-0.021,3e-05,2.56378]
[1777749388414,34.54,78465.75,64.5,-0.02113,3e-05,2.57772]
[1777749393450,34.54,78466.21,64.5,-0.0211,3e-05,2.57386]
[1777749404531,34.55,78465.64,64.5,-0.02113,3e-05,2.57661]
[1777749411559,34.55,78465.64,64.5,-0.02113,3e-05,2.57701]
[1777749417655,34.55,78465.6,64.5,-0.02114,3e-05,2.57801]
[1777749422690,34.55,78465.0,64.5,-0.02116,3e-05,2.58027]
[1777749427725,34.55,78465.46,64.5,-0.02115,3e-05,2.5794]
[1777749432760,34.55,78465.38,64.5,-0.02116,3e-05,2.58013]
[1777749433763,34.55,78465.38,64.5,-0.02116,3e-05,2.58013]
[1777749442830,34.56,78465.4,64.5,-0.02117,3e-05,2.58108]
[1777749447884,34.56,78465.4,64.5,-0.02117,3e-05,2.58108]
[1777749453907,34.56,78466.55,64.5,-0.02113,3e-05,2.5759]
[1777749459950,34.56,78467.06,64.5,-0.02112,3e-05,2.57506]
[1777749464984,34.57,78467.34,64.5,-0.02112,3e-05,2.57479]
[1777749475055,34.57,78467.34,64.5,-0.02113,3e-05,2.57589]
[1777749481096,34.57,78464.51,64.5,-0.02121,3e-05,2.58488]
[1777749486133,34.57,78460.36,64.5,-0.02134,3e-05,2.59759]
[1777749491167,34.57,78459.75,64.5,-0.02136,3e-05,2.59977]
[1777749497209,34.57,78458.41,64.5,-0.0214,3e-05,2.60416]
[1777749502244,34.58,78458.24,64.5,-0.02141,3e-05,2.60498]
[1777749508286,34.58,78458.32,64.5,-0.02141,3e-05,2.60509]
[1777749519363,34.58,78458.25,64.5,-0.0214,3e-05,2.60295]
[1777749525405,34.58,78458.32,64.5,-0.0214,3e-05,2.60306]
[1777749531054,34.58,78458.32,64.5,-0.0214,3e-05,2.60321]
[1777749541518,34.58,78457.37,64.5,-0.02143,3e-05,2.60664]
[1777749546553,34.58,78456.61,64.5,-0.02146,3e-05,2.60907]
[1777749551588,34.58,78456.36,64.5,-0.02147,3e-05,2.60998]
[1777749558637,34.58,78456.14,64.5,-0.02147,3e-05,2.61084]
[1777749562361,34.58,78454.95,64.5,-0.02151,3e-05,2.61441]
[1777749562384,34.58,78454.95,64.5,-0.02151,3e-05,2.61441]
[1777749563654,34.58,78449.58,64.5,-0.02167,3e-05,2.63052]
[1777749564170,34.58,78449.58,64.5,-0.02167,3e-05,2.63052]
[1777749566043,34.58,78449.1,64.5,-0.02168,3e-05,2.63195]
[1777749566150,34.58,78449.1,64.5,-0.02168,3e-05,2.63195]
[1777749566602,34.58,78449.1,64.5,-0.02168,3e-05,2.63195]
[1777749566663,34.58,78449.1,64.5,-0.02168,3e-05,2.63193]
[1777749572294,34.58,78447.23,64.5,-0.02174,3e-05,2.63752]
[1777749582657,34.58,78446.58,64.5,-0.02173,3e-05,2.63629]
[1777749594889,34.58,78447.45,64.5,-0.0217,3e-05,2.63346]
[1777749599924,34.58,78449.07,64.5,-0.02166,3e-05,2.62859]
[1777749604959,34.58,78449.0,64.5,-0.02166,3e-05,2.62882]
[1777749618051,34.58,78449.28,64.5,-0.02165,3e-05,2.62807]
[1777749618963,34.58,78449.28,64.5,-0.02165,3e-05,2.62807]
[1777749630135,34.58,78449.18,64.5,-0.02165,3e-05,2.62851]
[1777749637577,34.58,78449.18,64.5,-0.02165,3e-05,2.62851]
[1777749645240,34.58,78449.21,64.5,-0.02163,3e-05,2.62566]
[1777749653296,34.59,78448.5,64.5,-0.02166,3e-05,2.62792]
[1777749665380,34.59,78448.97,64.5,-0.02164,3e-05,2.62665]
[1777749670416,34.59,78448.96,64.5,-0.02164,3e-05,2.62671]
[1777749680486,34.59,78448.96,64.5,-0.02164,3e-05,2.62678]
[1777749689549,34.59,78449.38,64.5,-0.02163,3e-05,2.62559]
[1777749699618,34.59,78449.35,64.5,-0.02161,3e-05,2.62284]
[1777749707675,34.59,78449.64,64.5,-0.0216,3e-05,2.62214]
[1777749713718,34.59,78449.57,64.5,-0.02161,3e-05,2.62247]
[1777749718753,34.59,78449.44,64.5,-0.02161,3e-05,2.62298]
[1777749724795,34.59,78449.85,64.5,-0.0216,3e-05,2.62189]
[1777749731221,34.59,78449.85,64.5,-0.0216,3e-05,2.62189]
[1777749738896,34.59,78449.48,64.5,-0.02162,3e-05,2.62328]
[1777749745302,34.59,78449.37,64.5,-0.02162,3e-05,2.62371]
[1777749750980,34.59,78449.7,64.5,-0.02161,3e-05,2.62285]
[1777749758029,34.59,78449.7,64.5,-0.02159,3e-05,2.62001]
[1777749764771,34.59,78449.8,64.5,-0.02159,3e-05,2.61981]
[1777749770491,34.59,78449.61,64.5,-0.02159,3e-05,2.62055]
[1777749777162,34.59,78449.25,64.5,-0.02161,3e-05,2.62182]
[1777749778330,34.59,78449.25,64.5,-0.02161,3e-05,2.62182]
[1777749779188,34.59,78449.25,64.5,-0.02161,3e-05,2.62186]
[1777749788243,34.59,78447.84,64.5,-0.02165,3e-05,2.62623]
[1777749796298,34.59,78447.96,64.5,-0.02165,3e-05,2.62601]
[1777749801334,34.59,78447.45,64.5,-0.02166,3e-05,2.62762]
[1777749807376,34.59,78447.21,64.5,-0.02167,3e-05,2.62844]
[1777749812411,34.59,78446.71,64.5,-0.02166,3e-05,2.62699]
[1777749817447,34.59,78444.7,64.5,-0.02172,3e-05,2.63306]
[1777749824519,34.59,78443.88,64.5,-0.02175,3e-05,2.63552]
[1777749830539,34.59,78442.6,64.5,-0.02179,3e-05,2.63936]
[1777749837588,34.59,78441.23,64.5,-0.02183,3e-05,2.64341]
[1777749842624,34.59,78441.18,64.5,-0.02183,3e-05,2.64352]
[1777749847658,34.59,78441.08,64.5,-0.02183,3e-05,2.64379]
[1777749854707,34.59,78441.15,64.5,-0.02183,3e-05,2.64355]
[1777749860750,34.59,78441.03,64.5,-0.02183,3e-05,2.64391]
[1777749862400,34.59,78441.03,64.5,-0.02183,3e-05,2.64391]
[1777749862627,34.59,78441.03,64.5,-0.02183,3e-05,2.64391]
[1777749864178,34.59,78441.3,64.5,-0.02182,3e-05,2.64309]
[1777749864199,34.59,78441.3,64.5,-0.02182,3e-05,2.64309]
[1777749866165,34.59,78440.68,64.5,-0.02184,3e-05,2.64496]
[1777749866410,34.59,78440.68,64.5,-0.02184,3e-05,2.64496]
[1777749866679,34.59,78440.68,64.5,-0.02184,3e-05,2.64496]
[1777749867458,34.59,78440.68,64.5,-0.02184,3e-05,2.64496]
[1777749872833,34.59,78437.01,64.5,-0.02193,3e-05,2.65291]
[1777749880889,34.59,78436.25,64.5,-0.02195,3e-05,2.65507]
[1777749885925,34.59,78437.45,64.5,-0.02191,3e-05,2.65136]
[1777749890960,34.59,78444.96,64.5,-0.02169,3e-05,2.62884]
[1777749895994,34.59,78443.83,64.5,-0.02172,3e-05,2.63234]
[1777749900025,34.59,78455.47,64.5,-0.02138,3e-05,2.59773]
[1777749906067,34.6,78461.1,64.5,-0.02122,3e-05,2.58153]
[1777749912108,34.6,78461.96,64.5,-0.0212,3e-05,2.57951]
[1777749917406,34.6,78461.99,64.5,-0.0212,3e-05,2.57975]
[1777749924194,34.6,78462.48,64.5,-0.0212,3e-05,2.57892]
[1777749930236,34.6,78462.44,64.5,-0.0212,3e-05,2.57948]
[1777749935271,34.6,78464.17,64.5,-0.02113,3e-05,2.57178]
[1777749946348,34.61,78464.2,64.5,-0.02114,3e-05,2.57254]
[1777749955125,34.61,78464.2,64.5,-0.02114,3e-05,2.57254]
[1777749960152,34.61,78464.2,64.5,-0.02115,3e-05,2.57329]
[1777749969509,34.61,78463.84,64.5,-0.02116,3e-05,2.57512]
[1777749975019,34.61,78463.47,64.5,-0.02118,3e-05,2.57642]
[1777749980454,34.61,78463.42,64.5,-0.02118,3e-05,2.57681]
[1777749986010,34.61,78463.11,64.5,-0.02119,3e-05,2.57801]
[1777749991307,34.61,78463.21,64.5,-0.02119,3e-05,2.57799]
[1777749996699,34.62,78463.15,64.5,-0.02117,3e-05,2.57548]
[1777750001734,34.62,78463.17,64.5,-0.02118,3e-05,2.57566]
[1777750006769,34.62,78462.97,64.5,-0.02118,3e-05,2.57648]
[1777750012811,34.62,78457.14,64.5,-0.02136,3e-05,2.59386]
[1777750018853,34.62,78456.82,64.5,-0.02137,3e-05,2.59493]
[1777750023888,34.62,78455.7,64.5,-0.0214,3e-05,2.59835]
[1777750029929,34.62,78455.35,64.5,-0.02141,3e-05,2.59952]
[1777750034965,34.62,78455.78,64.5,-0.0214,3e-05,2.59837]
[1777750040914,34.62,78455.64,64.5,-0.0214,3e-05,2.59889]
[1777750050070,34.62,78455.74,64.5,-0.0214,3e-05,2.59889]
[1777750058208,34.62,78455.74,64.5,-0.02138,3e-05,2.59602]
[1777750064567,34.62,78455.71,64.5,-0.02139,3e-05,2.59632]
[1777750070216,34.62,78454.59,64.5,-0.02142,3e-05,2.60001]
[1777750075251,34.62,78454.42,64.5,-0.02143,3e-05,2.60068]
[1777750081293,34.62,78452.15,64.5,-0.0215,3e-05,2.6076]
[1777750089349,34.62,78452.35,64.5,-0.02149,3e-05,2.60721]
[1777750094383,34.62,78452.24,64.5,-0.0215,3e-05,2.60767]
[1777750103447,34.63,78452.09,64.5,-0.0215,3e-05,2.60837]
[1777750112510,34.63,78452.15,64.5,-0.02148,3e-05,2.60545]
[1777750117578,34.63,78452.2,64.5,-0.02148,3e-05,2.60548]
[1777750123587,34.63,78452.21,64.5,-0.02148,3e-05,2.60566]
[1777750128622,34.63,78451.08,64.5,-0.02152,3e-05,2.60924]
[1777750133657,34.63,78451.03,64.5,-0.02152,3e-05,2.60954]
[1777750140072,34.63,78451.03,64.5,-0.02152,3e-05,2.60954]
[1777750149316,34.63,78451.0,64.5,-0.02152,3e-05,2.60985]
[1777750154320,34.63,78451.0,64.5,-0.02153,3e-05,2.61017]
[1777750159839,34.63,78450.88,64.5,-0.02153,3e-05,2.61082]
[1777750162642,34.63,78450.85,64.5,-0.02154,3e-05,2.61094]
[1777750162705,34.63,78450.85,64.5,-0.02154,3e-05,2.61094]
[1777750164214,34.63,78450.85,64.5,-0.02154,3e-05,2.61101]
[1777750164236,34.63,78450.85,64.5,-0.02154,3e-05,2.61101]
[1777750166416,34.63,78450.85,64.5,-0.02154,3e-05,2.61104]
[1777750166456,34.63,78450.85,64.5,-0.02154,3e-05,2.61104]
[1777750167469,34.63,78450.88,64.5,-0.02154,3e-05,2.61105]
[1777750167976,34.63,78450.88,64.5,-0.02154,3e-05,2.61105]
[1777750175044,34.63,78451.12,64.5,-0.02151,3e-05,2.6075]
[1777750180096,34.63,78450.77,64.5,-0.02152,3e-05,2.60882]
[1777750189042,34.63,78450.88,64.5,-0.02152,3e-05,2.60889]
[1777750194076,34.64,78450.65,64.5,-0.02153,3e-05,2.60978]
[1777750199113,34.64,78448.7,64.5,-0.02159,3e-05,2.61576]
[1777750204148,34.64,78442.82,64.5,-0.02176,3e-05,2.6334]
[1777750210194,34.64,78443.23,64.5,-0.02175,3e-05,2.63214]
[1777750217244,34.64,78441.65,64.5,-0.0218,3e-05,2.63677]
[1777750222256,34.64,78441.65,64.5,-0.0218,3e-05,2.63668]
[1777750227323,34.64,78441.75,64.5,-0.02179,3e-05,2.6363]
[1777750233357,34.63,78440.88,64.5,-0.02179,3e-05,2.63571]
[1777750239399,34.63,78440.94,64.5,-0.02179,3e-05,2.63538]
[1777750249468,34.63,78440.94,64.5,-0.02179,3e-05,2.63512]
[1777750257390,34.63,78440.72,64.5,-0.02179,3e-05,2.63568]
[1777750271349,34.63,78442.01,64.5,-0.02175,3e-05,2.63157]
[1777750276658,34.63,78441.99,64.5,-0.02175,3e-05,2.63134]
[1777750284714,34.63,78441.86,64.5,-0.02175,3e-05,2.63155]
[1777750293427,34.63,78441.74,64.5,-0.02175,3e-05,2.63187]
[1777750303474,34.63,78441.74,64.5,-0.02173,3e-05,2.6286]
[1777750308881,34.63,78441.68,64.5,-0.02173,3e-05,2.62855]
[1777750314168,34.63,78442.04,64.5,-0.02172,3e-05,2.62743]
[1777750324604,34.63,78442.0,64.5,-0.02172,3e-05,2.62743]
[1777750330030,34.63,78441.1,64.5,-0.02174,3e-05,2.6299]
[1777750335716,34.63,78441.5,64.5,-0.02173,3e-05,2.62861]
[1777750343658,34.63,78441.89,64.5,-0.02172,3e-05,2.62733]
[1777750349165,34.63,78455.06,64.5,-0.02133,3e-05,2.58801]
[1777750356214,34.63,78458.74,64.5,-0.0212,3e-05,2.57461]
[1777750363263,34.63,78459.26,64.5,-0.02119,3e-05,2.57355]
[1777750368298,34.63,78454.41,64.5,-0.02134,3e-05,2.5882]
[1777750373333,34.63,78454.52,64.5,-0.02133,3e-05,2.5881]
[1777750379375,34.63,78454.13,64.5,-0.02135,3e-05,2.58953]
[1777750386423,34.63,78453.7,64.5,-0.02136,3e-05,2.59112]
[1777750391460,34.63,78453.83,64.5,-0.02136,3e-05,2.59095]
[1777750399516,34.64,78453.85,64.5,-0.02137,3e-05,2.59126]
[1777750410593,34.64,78453.96,64.5,-0.02137,3e-05,2.59144]
[1777750416635,34.64,78454.69,64.5,-0.02133,3e-05,2.58659]
[1777750426705,34.64,78456.07,64.5,-0.02129,3e-05,2.5831]
[1777750435041,34.64,78456.07,64.5,-0.02129,3e-05,2.5831]
[1777750440803,34.64,78455.82,64.5,-0.02131,3e-05,2.58463]
[1777750445838,34.64,78455.82,64.5,-0.02131,3e-05,2.58489]
[1777750451881,34.64,78455.96,64.5,-0.02131,3e-05,2.58478]
[1777750457922,34.65,78459.46,64.5,-0.02121,3e-05,2.57476]
[1777750462718,34.65,78461.35,64.5,-0.02116,3e-05,2.56953]
[1777750463283,34.65,78461.35,64.5,-0.02116,3e-05,2.56953]
[1777750464318,34.65,78461.35,64.5,-0.02116,3e-05,2.5696]
[1777750464337,34.65,78461.35,64.5,-0.02116,3e-05,2.5696]
[1777750466539,34.65,78461.35,64.5,-0.02116,3e-05,2.56968]
[1777750466707,34.65,78461.35,64.5,-0.02116,3e-05,2.56968]
[1777750468039,34.65,78461.49,64.5,-0.02116,3e-05,2.56949]
[1777750468063,34.65,78461.49,64.5,-0.02116,3e-05,2.56949]
[1777750473818,34.65,78461.97,64.5,-0.02112,3e-05,2.56545]
[1777750480797,34.65,78462.05,64.5,-0.02113,3e-05,2.56581]
[1777750485821,34.65,78461.91,64.5,-0.02113,3e-05,2.56656]
[1777750494173,34.65,78461.85,64.5,-0.02114,3e-05,2.56732]
[1777750499209,34.66,78460.57,64.5,-0.02118,3e-05,2.57139]
[1777750506552,34.66,78459.22,64.5,-0.02122,3e-05,2.57557]
[1777750516328,34.66,78459.23,64.5,-0.02123,3e-05,2.57617]
[1777750522370,34.66,78457.53,64.5,-0.02128,3e-05,2.58147]
[1777750527405,34.66,78457.48,64.5,-0.02128,3e-05,2.58182]
[1777750536468,34.66,78457.08,64.5,-0.02128,3e-05,2.58038]
[1777750541503,34.66,78457.12,64.5,-0.02128,3e-05,2.58049]
[1777750546667,34.66,78457.15,64.5,-0.02128,3e-05,2.58059]
[1777750552581,34.66,78457.21,64.5,-0.02128,3e-05,2.58074]
[1777750557619,34.66,78457.71,64.5,-0.02127,3e-05,2.57951]
[1777750562654,34.67,78459.23,64.5,-0.02123,3e-05,2.57529]
[1777750567691,34.67,78459.27,64.5,-0.02123,3e-05,2.57546]
[1777750574290,34.67,78459.27,64.5,-0.02123,3e-05,2.57546]
[1777750579775,34.67,78458.74,64.5,-0.02125,3e-05,2.5777]
[1777750584809,34.67,78458.52,64.5,-0.02126,3e-05,2.57861]
[1777750590139,34.67,78458.55,64.5,-0.02126,3e-05,2.57858]
[1777750598909,34.67,78458.39,64.5,-0.02125,3e-05,2.57677]
[1777750606965,34.67,78459.0,64.5,-0.02123,3e-05,2.57543]
[1777750612000,34.67,78459.0,64.5,-0.02124,3e-05,2.57572]
[1777750618042,34.68,78459.11,64.5,-0.02124,3e-05,2.57575]
[1777750628113,34.68,78459.06,64.5,-0.02124,3e-05,2.57648]
[1777750635162,34.68,78458.43,64.5,-0.02126,3e-05,2.57874]
[1777750647248,34.68,78458.74,64.5,-0.02126,3e-05,2.57852]
[1777750652283,34.68,78458.75,64.5,-0.02124,3e-05,2.57577]
[1777750661346,34.68,78458.76,64.5,-0.02125,3e-05,2.57626]
[1777750666381,34.68,78458.87,64.5,-0.02125,3e-05,2.57622]
[1777750672423,34.69,78458.87,64.5,-0.02125,3e-05,2.57656]
[1777750681486,34.69,78458.91,64.5,-0.02125,3e-05,2.57695]
[1777750685311,34.69,78458.91,64.5,-0.02125,3e-05,2.57695]
[1777750686431,34.69,78458.91,64.5,-0.02126,3e-05,2.57717]
[1777750691556,34.69,78458.91,64.5,-0.02126,3e-05,2.5775]
[1777750698075,34.69,78458.91,64.5,-0.02126,3e-05,2.5775]
[1777750703641,34.69,78458.98,64.5,-0.02126,3e-05,2.57794]
[1777750714756,34.69,78458.97,64.5,-0.02126,3e-05,2.57803]
[1777750728331,34.69,78459.82,64.5,-0.02123,3e-05,2.57352]
[1777750736872,34.7,78459.83,64.5,-0.02123,3e-05,2.57431]
[1777750741908,34.7,78459.83,64.5,-0.02124,3e-05,2.57459]
[1777750751977,34.7,78459.52,64.5,-0.02125,3e-05,2.57606]
[1777750757012,34.7,78459.74,64.5,-0.02125,3e-05,2.57568]
[1777750763362,34.7,78459.77,64.5,-0.02125,3e-05,2.57575]
[1777750763891,34.7,78459.77,64.5,-0.02125,3e-05,2.57596]
[1777750764388,34.7,78459.77,64.5,-0.02125,3e-05,2.57596]
[1777750764891,34.7,78459.77,64.5,-0.02125,3e-05,2.57601]
[1777750766713,34.7,78459.77,64.5,-0.02125,3e-05,2.57601]
[1777750766825,34.7,78459.77,64.5,-0.02125,3e-05,2.57601]
[1777750768089,34.7,78459.78,64.5,-0.02125,3e-05,2.57609]
[1777750768346,34.7,78459.78,64.5,-0.02125,3e-05,2.57609]
[1777750778158,34.7,78459.87,64.5,-0.02123,3e-05,2.57341]
[1777750787065,34.7,78459.98,64.5,-0.02123,3e-05,2.5732]
[1777750792257,34.71,78459.89,64.5,-0.02124,3e-05,2.57412]
[1777750797292,34.71,78460.0,64.5,-0.02124,3e-05,2.57406]
[1777750805348,34.71,78460.9,64.5,-0.02121,3e-05,2.57189]
[1777750811390,34.71,78466.6,64.5,-0.02105,3e-05,2.55561]
[1777750816425,34.71,78467.37,64.5,-0.02104,3e-05,2.55374]
[1777750821459,34.71,78468.93,64.5,-0.02099,3e-05,2.54957]
[1777750828514,34.72,78469.06,64.5,-0.021,3e-05,2.54977]
[1777750836571,34.72,78469.09,64.5,-0.02098,3e-05,2.54733]
[1777750841607,34.72,78469.47,64.5,-0.02097,3e-05,2.54657]
[1777750852460,34.72,78469.71,64.5,-0.02097,3e-05,2.54608]
[1777750860741,34.72,78470.21,64.5,-0.02096,3e-05,2.54574]
[1777750870811,34.73,78470.33,64.5,-0.02097,3e-05,2.54611]
[1777750875846,34.73,78475.23,64.5,-0.02083,3e-05,2.53219]
[1777750877860,34.73,78487.01,64.5,-0.0205,3e-05,2.49835]
[1777750882895,34.73,78490.57,64.5,-0.0204,3e-05,2.4889]
[1777750889944,34.73,78494.92,64.5,-0.0203,3e-05,2.47772]
[1777750894982,34.74,78494.88,64.5,-0.02028,3e-05,2.47583]
[1777750900201,34.74,78495.23,64.5,-0.02028,3e-05,2.47556]
[1777750906064,34.74,78495.59,64.5,-0.02028,3e-05,2.47578]
[1777750912106,34.75,78496.21,64.5,-0.02027,3e-05,2.47505]
[1777750919155,34.75,78496.1,64.5,-0.02029,3e-05,2.47655]
[1777750923183,34.75,78509.71,64.5,-0.01992,3e-05,2.43857]
[1777750929225,34.76,78511.73,64.5,-0.01988,3e-05,2.43425]
[1777750934260,34.76,78514.07,64.5,-0.01982,3e-05,2.42888]
[1777750939295,34.77,78514.79,64.5,-0.01982,3e-05,2.42811]
[1777750945653,34.77,78514.57,64.5,-0.01983,3e-05,2.42923]
[1777750951379,34.78,78514.63,64.5,-0.01983,3e-05,2.42871]
[1777750957421,34.78,78514.69,64.5,-0.01984,3e-05,2.43009]
[1777750964470,34.79,78514.76,64.5,-0.01986,3e-05,2.4317]
[1777750970512,34.8,78515.09,64.5,-0.01986,3e-05,2.43257]
[1777750978568,34.8,78510.58,64.5,-0.02001,3e-05,2.44735]
[1777750983603,34.81,78508.2,64.5,-0.02009,3e-05,2.45521]
[1777750988638,34.81,78508.2,64.5,-0.0201,3e-05,2.4563]
[1777750994680,34.81,78507.93,64.5,-0.02012,3e-05,2.45835]
[1777750999715,34.82,78507.36,64.5,-0.02014,3e-05,2.46101]
[1777751006764,34.82,78499.8,64.5,-0.02037,3e-05,2.48398]
[1777751011805,34.83,78496.38,64.5,-0.02045,3e-05,2.49165]
[1777751012097,34.83,78496.38,64.5,-0.02045,3e-05,2.49165]
[1777751018854,34.83,78493.25,64.5,-0.02054,3e-05,2.50167]
[1777751023889,34.83,78493.28,64.5,-0.02055,3e-05,2.50229]
[1777751033958,34.84,78493.06,64.5,-0.02057,3e-05,2.50435]
[1777751038993,34.84,78492.93,64.5,-0.02058,3e-05,2.50546]
[1777751044029,34.84,78493.32,64.5,-0.02058,3e-05,2.50509]
[1777751049063,34.84,78493.54,64.5,-0.02058,3e-05,2.50522]
[1777751054099,34.85,78493.47,64.5,-0.02059,3e-05,2.50618]
[1777751063909,34.85,78493.44,64.5,-0.02059,3e-05,2.50688]
[1777751064951,34.85,78493.44,64.5,-0.0206,3e-05,2.50779]
[1777751064972,34.85,78493.44,64.5,-0.0206,3e-05,2.50779]
[1777751066846,34.85,78493.44,64.5,-0.02061,3e-05,2.50794]
[1777751068352,34.85,78493.44,64.5,-0.02061,3e-05,2.50824]
[1777751068458,34.85,78493.44,64.5,-0.02061,3e-05,2.50824]
[1777751077261,34.86,78492.44,64.5,-0.02063,3e-05,2.50967]
[1777751083302,34.86,78492.19,64.5,-0.02064,3e-05,2.51129]
[1777751089534,34.86,78492.15,64.5,-0.02065,3e-05,2.51184]
[1777751095386,34.87,78491.93,64.5,-0.02067,3e-05,2.51377]
[1777751101249,34.87,78492.0,64.5,-0.02067,3e-05,2.51371]
[1777751106423,34.87,78491.43,64.5,-0.02069,3e-05,2.51648]
[1777751113669,34.87,78491.81,64.5,-0.02069,3e-05,2.51579]
[1777751119555,34.88,78491.14,64.5,-0.02072,3e-05,2.51936]
[1777751125597,34.88,78490.58,64.5,-0.02075,3e-05,2.52176]
[1777751132646,34.88,78490.11,64.5,-0.02074,3e-05,2.52104]
[1777751136183,34.88,78488.26,64.5,-0.0208,3e-05,2.52664]
[1777751145739,34.89,78486.94,64.5,-0.02085,3e-05,2.53189]
[1777751150374,34.89,78486.83,64.5,-0.02086,3e-05,2.53255]
[1777751160849,34.89,78484.48,64.5,-0.02094,3e-05,2.54059]
[1777751167897,34.9,78487.36,64.5,-0.02086,3e-05,2.53298]
[1777751172932,34.9,78490.22,64.5,-0.02079,3e-05,2.52534]
[1777751177938,34.9,78489.69,64.5,-0.02081,3e-05,2.52737]
[1777751177972,34.9,78489.69,64.5,-0.02081,3e-05,2.52737]
[1777751178039,34.9,78489.65,64.5,-0.02081,3e-05,2.52761]
[1777751181933,34.9,78489.65,64.5,-0.02081,3e-05,2.52761]
[1777751182034,34.92,78489.65,64.5,-0.02085,3e-05,2.53222]
[1777751187692,34.92,78489.65,64.5,-0.02086,3e-05,2.53267]
[1777751194575,34.92,78489.65,64.5,-0.02086,3e-05,2.53289]
[1777751200122,34.92,78490.18,64.5,-0.02083,3e-05,2.52971]
[1777751205157,34.93,78491.54,64.5,-0.0208,3e-05,2.52635]
[1777751215227,34.93,78491.87,64.5,-0.0208,3e-05,2.52655]
[1777751225297,34.93,78489.78,64.5,-0.02087,3e-05,2.53371]
[1777751227624,34.93,78489.27,64.5,-0.02089,3e-05,2.53528]
[1777751227643,34.93,78488.11,64.5,-0.02092,3e-05,2.53873]
[1777751236775,34.95,78488.45,64.5,-0.02095,3e-05,2.5412]
[1777751237119,34.95,78488.45,64.5,-0.02095,3e-05,2.5412]
[1777751242931,34.98,78490.38,64.5,-0.021,3e-05,2.54672]
[1777751242963,34.99,78490.38,64.5,-0.02102,3e-05,2.54894]
[1777751243700,34.99,78490.38,64.5,-0.02102,3e-05,2.54894]
[1777751243959,34.99,78490.38,64.5,-0.02102,3e-05,2.54901]
[1777751246606,34.99,78490.38,64.5,-0.02102,3e-05,2.54901]
[1777751246698,35.0,78490.42,64.5,-0.02104,3e-05,2.5511]
[1777751247745,35.0,78490.42,64.5,-0.02104,3e-05,2.5511]
[1777751254501,35.0,78489.98,64.5,-0.02104,3e-05,2.54989]
[1777751259536,35.0,78489.7,64.5,-0.02105,3e-05,2.55103]
[1777751264766,35.0,78489.66,64.5,-0.02105,3e-05,2.55121]
[1777751270613,35.0,78489.66,64.5,-0.02106,3e-05,2.55184]
[1777751275648,35.0,78489.38,64.5,-0.02107,3e-05,2.55297]
[1777751281690,35.01,78489.24,64.5,-0.02107,3e-05,2.55374]
[1777751286725,35.01,78489.84,64.5,-0.02106,3e-05,2.55229]
[1777751294781,35.01,78489.61,64.5,-0.02107,3e-05,2.55345]
[1777751301830,35.01,78489.79,64.5,-0.02107,3e-05,2.55335]
[1777751306865,35.01,78491.09,64.5,-0.02104,3e-05,2.54994]
[1777751313312,35.01,78491.08,64.5,-0.02104,3e-05,2.55024]
[1777751318949,35.01,78490.78,64.5,-0.02103,3e-05,2.54864]
[1777751328013,35.02,78490.8,64.5,-0.02104,3e-05,2.54917]
[1777751333050,35.02,78490.98,64.5,-0.02103,3e-05,2.54897]
[1777751340100,35.02,78490.39,64.5,-0.02105,3e-05,2.55111]
[1777751345135,35.02,78490.83,64.5,-0.02104,3e-05,2.55014]
[1777751350579,35.02,78490.87,64.5,-0.02105,3e-05,2.55032]
[1777751356211,35.02,78491.01,64.5,-0.02105,3e-05,2.55028]
[1777751363931,35.02,78491.77,64.5,-0.02103,3e-05,2.54831]
[1777751365002,35.02,78491.84,64.5,-0.02103,3e-05,2.54836]
[1777751365124,35.02,78491.84,64.5,-0.02103,3e-05,2.54836]
[1777751368462,35.02,78491.91,64.5,-0.02103,3e-05,2.54834]
[1777751368642,35.02,78491.91,64.5,-0.02103,3e-05,2.54834]
[1777751368975,35.02,78491.91,64.5,-0.02103,3e-05,2.54834]
[1777751374339,35.02,78490.57,64.5,-0.02105,3e-05,2.54965]
[1777751379374,35.03,78490.64,64.5,-0.02105,3e-05,2.54973]
[1777751386424,35.03,78490.37,64.5,-0.02106,3e-05,2.55092]
[1777751391459,35.03,78490.23,64.5,-0.02106,3e-05,2.55162]
[1777751396483,35.03,78490.56,64.5,-0.02106,3e-05,2.55093]
[1777751401529,35.03,78483.13,64.5,-0.02127,3e-05,2.57275]
[1777751406783,35.03,78483.27,64.5,-0.02127,3e-05,2.57242]
[1777751406885,35.03,78483.2,64.5,-0.02127,3e-05,2.57265]
[1777751408858,35.03,78482.99,64.5,-0.02129,3e-05,2.57432]
[1777751408903,35.04,78482.88,64.5,-0.0213,3e-05,2.5757]
[1777751409598,35.04,78482.88,64.5,-0.0213,3e-05,2.5757]
[1777751409699,35.04,78482.12,64.5,-0.02133,3e-05,2.57898]
[1777751415406,35.05,78482.78,64.5,-0.02135,3e-05,2.58021]
[1777751420043,35.07,78482.78,64.5,-0.02141,3e-05,2.58648]
[1777751420144,35.08,78482.78,64.5,-0.02143,3e-05,2.58856]
[1777751420856,35.08,78482.78,64.5,-0.02143,3e-05,2.58856]
[1777751421527,35.08,78482.78,64.5,-0.02143,3e-05,2.58856]
[1777751422188,35.08,78482.78,64.5,-0.02143,3e-05,2.58856]
[1777751422269,35.08,78482.78,64.5,-0.02143,3e-05,2.58855]
[1777751427475,35.09,78482.89,64.5,-0.02146,3e-05,2.59134]
[1777751427711,35.1,78483.69,64.5,-0.02145,3e-05,2.59107]
[1777751433341,35.1,78483.69,64.5,-0.02145,3e-05,2.59107]
[1777751438346,35.1,78483.56,64.5,-0.02143,3e-05,2.58842]
[1777751443823,35.1,78483.42,64.5,-0.02144,3e-05,2.58887]
[1777751450362,35.1,78483.35,64.5,-0.02144,3e-05,2.5891]
[1777751455907,35.1,78483.53,64.5,-0.02143,3e-05,2.58861]
[1777751465978,35.1,78483.65,64.5,-0.02143,3e-05,2.58834]
[1777751471013,35.1,78483.7,64.5,-0.02143,3e-05,2.58825]
[1777751482090,35.1,78483.77,64.5,-0.02143,3e-05,2.58818]
[1777751487921,35.1,78483.73,64.5,-0.02143,3e-05,2.58835]
[1777751495581,35.1,78483.49,64.5,-0.02144,3e-05,2.58909]
[1777751501224,35.1,78482.5,64.5,-0.02145,3e-05,2.58914]
[1777751507266,35.1,78482.8,64.5,-0.02144,3e-05,2.58834]
[1777751515322,35.1,78483.34,64.5,-0.02142,3e-05,2.58687]
[1777751520357,35.1,78483.51,64.5,-0.02142,3e-05,2.58646]
[1777751526399,35.1,78483.18,64.5,-0.02143,3e-05,2.58753]
[1777751534455,35.1,78482.42,64.5,-0.02145,3e-05,2.58987]
[1777751539490,35.1,78483.12,64.5,-0.02143,3e-05,2.58788]
[1777751548553,35.1,78483.09,64.5,-0.02144,3e-05,2.5881]
[1777751559630,35.1,78483.15,64.5,-0.02141,3e-05,2.58497]
[1777751564665,35.1,78479.42,64.5,-0.02152,3e-05,2.59594]
[1777751569700,35.1,78470.95,64.5,-0.02176,3e-05,2.62065]
[1777751573184,35.1,78470.13,64.5,-0.02179,3e-05,2.62295]
[1777751578764,35.1,78469.93,64.5,-0.02179,3e-05,2.62306]
[1777751587829,35.1,78469.95,64.5,-0.02178,3e-05,2.62234]
[1777751588734,35.1,78469.95,64.5,-0.02178,3e-05,2.62234]
[1777751596892,35.09,78468.87,64.5,-0.02181,3e-05,2.62485]
[1777751604947,35.09,78466.97,64.5,-0.02186,3e-05,2.62977]
[1777751609982,35.09,78466.67,64.5,-0.02186,3e-05,2.6302]
[1777751615018,35.09,78466.44,64.5,-0.02184,3e-05,2.62739]
[1777751620055,35.09,78466.59,64.5,-0.02183,3e-05,2.6265]
[1777751625865,35.09,78466.52,64.5,-0.02183,3e-05,2.62637]
[1777751631135,35.08,78466.62,64.5,-0.02182,3e-05,2.62547]
[1777751639716,35.08,78466.55,64.5,-0.02182,3e-05,2.62542]
[1777751645232,35.08,78466.59,64.5,-0.02181,3e-05,2.62433]
[1777751650272,35.08,78466.55,64.5,-0.0218,3e-05,2.62391]
[1777751650770,35.08,78466.55,64.5,-0.0218,3e-05,2.62391]
[1777751657666,35.08,78466.55,64.5,-0.0218,3e-05,2.62356]
[1777751664146,35.08,78466.55,64.5,-0.0218,3e-05,2.6232]
[1777751664971,35.07,78466.55,64.5,-0.02179,3e-05,2.62267]
[1777751665148,35.07,78466.55,64.5,-0.02179,3e-05,2.62267]
[1777751665192,35.07,78466.55,64.5,-0.02179,3e-05,2.62267]
[1777751668980,35.07,78466.55,64.5,-0.02179,3e-05,2.6224]
[1777751669066,35.07,78466.55,64.5,-0.02179,3e-05,2.6224]
[1777751676455,35.07,78466.52,64.5,-0.02176,3e-05,2.61868]
[1777751680951,35.07,78465.87,64.5,-0.02177,3e-05,2.62027]
[1777751687835,35.07,78465.49,64.5,-0.02178,3e-05,2.62097]
[1777751696065,35.07,78465.93,64.5,-0.02176,3e-05,2.6189]
[1777751703644,35.06,78465.42,64.5,-0.02177,3e-05,2.61966]
[1777751709608,35.06,78465.38,64.5,-0.02177,3e-05,2.61953]
[1777751715729,35.06,78465.53,64.5,-0.02176,3e-05,2.61836]
[1777751724795,35.06,78464.97,64.5,-0.02177,3e-05,2.61929]
[1777751729830,35.06,78465.54,64.5,-0.02174,3e-05,2.61721]
[1777751734886,35.05,78465.54,64.5,-0.02172,3e-05,2.6138]
[1777751740907,35.05,78461.31,64.5,-0.02184,3e-05,2.62591]
[1777751743232,35.05,78460.47,64.5,-0.02186,3e-05,2.62832]
[1777751750977,35.05,78463.02,64.5,-0.02178,3e-05,2.62002]
[1777751759034,35.05,78463.59,64.5,-0.02176,3e-05,2.61774]
[1777751765076,35.05,78463.05,64.5,-0.02177,3e-05,2.61892]
[1777751770111,35.05,78461.15,64.5,-0.02182,3e-05,2.62418]
[1777751775630,35.05,78458.59,64.5,-0.02189,3e-05,2.6316]
[1777751784210,35.04,78458.15,64.5,-0.0219,3e-05,2.6318]
[1777751785967,35.04,78458.0,64.5,-0.0219,3e-05,2.63215]
[1777751792266,35.04,78457.82,64.5,-0.02188,3e-05,2.629]
[1777751797301,35.04,78458.0,64.5,-0.02187,3e-05,2.62804]
[1777751802336,35.04,78458.48,64.5,-0.02185,3e-05,2.62621]
[1777751807370,35.04,78468.02,64.5,-0.02156,3e-05,2.59768]
[1777751812406,35.03,78464.2,64.5,-0.02167,3e-05,2.60873]
[1777751817441,35.03,78464.24,64.5,-0.02167,3e-05,2.60836]
[1777751820468,35.03,78463.73,64.5,-0.02168,3e-05,2.60977]
[1777751833554,35.03,78463.8,64.5,-0.02167,3e-05,2.60881]
[1777751838589,35.03,78463.56,64.5,-0.02168,3e-05,2.60925]
[1777751843623,35.03,78463.2,64.5,-0.02169,3e-05,2.61002]
[1777751849665,35.03,78463.3,64.5,-0.02168,3e-05,2.60938]
[1777751855359,35.03,78463.14,64.5,-0.02166,3e-05,2.60658]
[1777751862825,35.03,78463.22,64.5,-0.02165,3e-05,2.60613]
[1777751868799,35.02,78463.95,64.5,-0.02163,3e-05,2.60339]
[1777751873834,35.02,78463.88,64.5,-0.02163,3e-05,2.60335]
[1777751879876,35.02,78463.03,64.5,-0.02165,3e-05,2.60556]
[1777751888939,35.02,78462.15,64.5,-0.02167,3e-05,2.60764]
[1777751895987,35.02,78461.85,64.5,-0.02167,3e-05,2.60814]
[1777751908071,35.02,78461.8,64.5,-0.02167,3e-05,2.60762]
[1777751915121,35.02,78458.06,64.5,-0.02175,3e-05,2.61519]
[1777751920156,35.01,78457.65,64.5,-0.02176,3e-05,2.61608]
[1777751929219,35.01,78457.61,64.5,-0.02176,3e-05,2.61561]
[1777751932346,35.01,78457.61,64.5,-0.02176,3e-05,2.61561]
[1777751941303,35.01,78457.65,64.5,-0.02175,3e-05,2.61478]
[1777751945964,35.01,78457.58,64.5,-0.02175,3e-05,2.61493]
[1777751953061,35.01,78457.58,64.5,-0.02174,3e-05,2.61449]
[1777751962981,35.01,78457.6,64.5,-0.02174,3e-05,2.61406]
[1777751964235,35.01,78457.6,64.5,-0.02174,3e-05,2.61375]
[1777751965203,35.01,78457.57,64.5,-0.02174,3e-05,2.61379]
[1777751965243,35.01,78457.57,64.5,-0.02174,3e-05,2.61379]
[1777751967495,35.01,78457.57,64.5,-0.02174,3e-05,2.61374]
[1777751969118,35.01,78457.57,64.5,-0.02174,3e-05,2.61359]
[1777751969128,35.01,78457.57,64.5,-0.02174,3e-05,2.61359]
[1777751978997,35.0,78457.46,64.5,-0.02171,3e-05,2.61044]
[1777751984580,35.0,78457.39,64.5,-0.02171,3e-05,2.61035]
[1777751990473,35.0,78457.28,64.5,-0.02171,3e-05,2.61046]
[1777751995684,35.0,78467.28,64.5,-0.02142,3e-05,2.58077]
[1777751998708,35.0,78478.85,64.5,-0.02108,3e-05,2.54704]
[1777752003743,35.0,78487.65,64.5,-0.02083,3e-05,2.52198]
[1777752005757,35.0,78473.79,64.5,-0.02123,3e-05,2.56236]
[1777752013813,35.0,78475.29,64.5,-0.02119,3e-05,2.5582]
[1777752018848,35.01,78475.27,64.5,-0.02119,3e-05,2.55837]
[1777752023883,35.01,78474.87,64.5,-0.02121,3e-05,2.55964]
[1777752028919,35.01,78472.81,64.5,-0.02127,3e-05,2.56572]
[1777752033954,35.01,78466.41,64.5,-0.02143,3e-05,2.58141]
[1777752039996,35.01,78465.5,64.5,-0.02145,3e-05,2.58397]
[1777752045031,35.0,78461.81,64.5,-0.02156,3e-05,2.59468]
[1777752050066,35.0,78461.37,64.5,-0.02157,3e-05,2.59578]
[1777752057114,35.0,78459.46,64.5,-0.02162,3e-05,2.60112]
[1777752062150,35.0,78459.23,64.5,-0.02163,3e-05,2.60158]
[1777752069199,35.0,78458.69,64.5,-0.02164,3e-05,2.60287]
[1777752074857,35.0,78458.76,64.5,-0.02164,3e-05,2.60245]
[1777752080276,35.0,78457.05,64.5,-0.02168,3e-05,2.60723]
[1777752085312,35.0,78457.09,64.5,-0.02168,3e-05,2.60688]
[1777752090347,35.0,78457.18,64.5,-0.02168,3e-05,2.6064]
[1777752095608,35.0,78457.45,64.5,-0.02164,3e-05,2.60243]
[1777752102432,35.0,78456.76,64.5,-0.02166,3e-05,2.60417]
[1777752107667,35.0,78456.76,64.5,-0.02166,3e-05,2.60417]
[1777752112787,35.0,78456.59,64.5,-0.02166,3e-05,2.60442]
[1777752119663,35.0,78456.56,64.5,-0.02166,3e-05,2.6043]
[1777752124717,34.99,78456.56,64.5,-0.02166,3e-05,2.60419]
[1777752131569,34.99,78456.6,64.5,-0.02166,3e-05,2.60396]
[1777752136669,34.99,78455.93,64.5,-0.02168,3e-05,2.60567]
[1777752142712,34.99,78456.2,64.5,-0.02167,3e-05,2.60473]
[1777752148754,34.99,78456.27,64.5,-0.02166,3e-05,2.60436]
[1777752153789,34.99,78454.99,64.5,-0.02168,3e-05,2.605]
[1777752159830,34.99,78454.3,64.5,-0.02169,3e-05,2.60689]
[1777752167887,34.99,78453.59,64.5,-0.02171,3e-05,2.60875]
[1777752174936,34.99,78453.34,64.5,-0.02172,3e-05,2.60926]
[1777752180978,34.99,78453.34,64.5,-0.02172,3e-05,2.60905]
[1777752187021,34.99,78453.06,64.5,-0.02172,3e-05,2.60968]
[1777752192057,34.99,78453.21,64.5,-0.02172,3e-05,2.60907]
[1777752197250,34.99,78453.21,64.5,-0.02171,3e-05,2.60894]
[1777752207162,34.99,78452.81,64.5,-0.02172,3e-05,2.60977]
[1777752212837,34.99,78453.21,64.5,-0.02169,3e-05,2.60538]
[1777752219246,34.99,78453.37,64.5,-0.02168,3e-05,2.60473]
[1777752226295,34.98,78453.05,64.5,-0.02169,3e-05,2.60551]
[1777752231330,34.98,78451.47,64.5,-0.02173,3e-05,2.61005]
[1777752237372,34.98,78449.75,64.5,-0.02178,3e-05,2.61491]
[1777752243414,34.98,78449.99,64.5,-0.02177,3e-05,2.61395]
[1777752248449,34.98,78451.66,64.5,-0.02172,3e-05,2.60883]
[1777752260922,34.98,78451.69,64.5,-0.02172,3e-05,2.60868]
[1777752264244,34.98,78451.69,64.5,-0.02172,3e-05,2.60835]
[1777752264268,34.98,78451.69,64.5,-0.02172,3e-05,2.60835]
[1777752265251,34.98,78451.69,64.5,-0.02171,3e-05,2.60826]
[1777752265304,34.98,78451.69,64.5,-0.02171,3e-05,2.60826]
[1777752267511,34.98,78451.69,64.5,-0.02171,3e-05,2.60823]
[1777752267579,34.98,78451.69,64.5,-0.02171,3e-05,2.60823]
[1777752269154,34.98,78451.69,64.5,-0.02171,3e-05,2.60817]
[1777752269666,34.98,78451.69,64.5,-0.02171,3e-05,2.60811]
[1777752274845,34.98,78451.75,64.5,-0.02169,3e-05,2.60478]
[1777752278854,34.98,78450.57,64.5,-0.02172,3e-05,2.60817]
[1777752280909,34.98,78450.59,64.5,-0.02172,3e-05,2.60806]
[1777752280988,34.98,78450.57,64.5,-0.02173,3e-05,2.60894]
[1777752291061,34.98,78451.06,64.5,-0.02171,3e-05,2.60748]
[1777752291159,35.02,78451.06,64.5,-0.02181,3e-05,2.61756]
[1777752299806,35.01,78450.9,64.5,-0.02181,3e-05,2.61768]
[1777752302801,35.01,78450.9,64.5,-0.02181,3e-05,2.61768]
[1777752302821,35.01,78450.9,64.5,-0.02181,3e-05,2.61755]
[1777752309877,35.2,78451.09,64.5,-0.02237,3e-05,2.67369]
[1777752314065,35.23,78451.03,64.5,-0.02246,3e-05,2.68271]
[1777752314166,35.27,78451.03,64.5,-0.02257,3e-05,2.69397]
[1777752320954,35.26,78450.47,64.5,-0.02257,3e-05,2.69429]
[1777752332031,35.26,78451.02,64.5,-0.02251,3e-05,2.68742]
[1777752334129,35.26,78451.06,64.5,-0.02251,3e-05,2.68712]
[1777752340087,35.25,78451.21,64.5,-0.02249,3e-05,2.68539]
[1777752345367,35.25,78450.38,64.5,-0.02251,3e-05,2.68715]
[1777752357205,35.24,78451.41,64.5,-0.02245,3e-05,2.68166]
[1777752363911,35.24,78451.43,64.5,-0.02245,3e-05,2.6809]
[1777752364010,35.24,78451.43,64.5,-0.02244,3e-05,2.68037]
[1777752366093,35.27,78451.4,64.5,-0.02253,3e-05,2.68913]
[1777752366194,35.29,78451.4,64.5,-0.02261,3e-05,2.69765]
[1777752371304,35.28,78450.81,64.5,-0.0226,3e-05,2.69652]
[1777752374691,35.26,78448.96,64.5,-0.0226,3e-05,2.69592]
[1777752380791,35.26,78449.61,64.5,-0.02257,3e-05,2.69295]
[1777752389429,35.25,78449.61,64.5,-0.02255,3e-05,2.69099]
[1777752395039,35.25,78449.61,64.5,-0.02251,3e-05,2.68692]
[1777752396369,35.25,78449.61,64.5,-0.02251,3e-05,2.68673]
[1777752401483,35.25,78449.52,64.5,-0.0225,3e-05,2.68607]
[1777752403843,35.25,78449.48,64.5,-0.0225,3e-05,2.686]
[1777752403937,35.25,78449.52,64.5,-0.0225,3e-05,2.68551]
[1777752409026,35.37,78449.55,64.5,-0.02287,3e-05,2.72327]
[1777752409072,35.37,78449.55,64.5,-0.02287,3e-05,2.72327]
[1777752409173,35.45,78449.55,64.5,-0.02312,3e-05,2.74746]
[1777752411913,35.45,78449.55,64.5,-0.02312,3e-05,2.74746]
[1777752413966,35.45,78449.52,64.5,-0.02312,3e-05,2.74794]
[1777752415666,35.45,78449.55,64.5,-0.02312,3e-05,2.74779]
[1777752421658,35.44,78449.43,64.5,-0.0231,3e-05,2.74629]
[1777752428426,35.44,78449.46,64.5,-0.02309,3e-05,2.74528]
[1777752434110,35.44,78449.39,64.5,-0.02308,3e-05,2.74397]
[1777752439110,35.43,78449.22,64.5,-0.02307,3e-05,2.74267]
[1777752445827,35.42,78448.63,64.5,-0.02306,3e-05,2.74148]
[1777752450861,35.42,78448.81,64.5,-0.02304,3e-05,2.73945]
[1777752458064,35.41,78448.81,64.5,-0.023,3e-05,2.73515]
[1777752464924,35.41,78448.81,64.5,-0.02298,3e-05,2.73345]
[1777752471001,35.4,78448.74,64.5,-0.02296,3e-05,2.73087]
[1777752476038,35.39,78448.24,64.5,-0.02296,3e-05,2.73102]
[1777752481073,35.39,78447.76,64.5,-0.02296,3e-05,2.73084]
[1777752486108,35.38,78447.51,64.5,-0.02295,3e-05,2.73024]
[1777752491142,35.38,78447.56,64.5,-0.02294,3e-05,2.72876]
[1777752496178,35.37,78448.24,64.5,-0.0229,3e-05,2.72539]
[1777752499308,35.37,78447.49,64.5,-0.02292,3e-05,2.72715]
[1777752500774,35.37,78446.83,64.5,-0.02294,3e-05,2.72906]
[1777752506248,35.37,78446.58,64.5,-0.02293,3e-05,2.72819]
[1777752514304,35.36,78446.51,64.5,-0.02288,3e-05,2.72295]
[1777752517695,35.36,78446.33,64.5,-0.02289,3e-05,2.72321]
[1777752518172,35.38,78446.33,64.5,-0.02296,3e-05,2.73029]
[1777752524612,35.41,78446.31,64.5,-0.02306,3e-05,2.74008]
[1777752532429,35.52,78446.31,64.5,-0.02338,3e-05,2.77281]
[1777752537973,35.52,78446.31,64.5,-0.02338,3e-05,2.77281]
[1777752543267,35.73,78446.19,64.5,-0.02401,3e-05,2.83549]
[1777752549549,35.8,78446.54,64.5,-0.02424,3e-05,2.85786]
[1777752554584,35.81,78446.74,64.5,-0.02426,3e-05,2.85987]
[1777752561633,35.82,78447.08,64.5,-0.02428,3e-05,2.86245]
[1777752564274,35.83,78447.04,64.5,-0.0243,3e-05,2.86362]
[1777752567583,35.83,78446.67,64.5,-0.02432,3e-05,2.8658]
[1777752572710,35.84,78450.11,64.5,-0.02422,3e-05,2.85551]
[1777752577745,35.85,78449.51,64.5,-0.02427,3e-05,2.86002]
[1777752583786,35.86,78449.51,64.5,-0.0243,3e-05,2.86315]
[1777752588822,35.87,78449.65,64.5,-0.02432,3e-05,2.86529]
[1777752593856,35.88,78450.18,64.5,-0.02433,3e-05,2.86622]
[1777752598892,35.88,78449.84,64.5,-0.02436,3e-05,2.86982]
[1777752603927,35.89,78450.11,64.5,-0.02438,3e-05,2.87149]
[1777752611984,35.91,78447.55,64.5,-0.0245,3e-05,2.88335]
[1777752617021,35.91,78447.54,64.5,-0.02453,3e-05,2.88577]
[1777752623063,35.92,78447.46,64.5,-0.02456,3e-05,2.88885]
[1777752636154,35.94,78447.32,64.5,-0.0246,3e-05,2.89205]
[1777752642696,35.95,78447.21,64.5,-0.02462,3e-05,2.89377]
[1777752653416,35.96,78447.17,64.5,-0.02464,3e-05,2.89664]
[1777752659314,35.98,78446.87,64.5,-0.02472,3e-05,2.90429]
[1777752664350,35.98,78443.72,64.5,-0.02485,3e-05,2.91631]
[1777752666707,35.99,78442.35,64.5,-0.02489,3e-05,2.92102]
[1777752670535,35.99,78439.87,64.5,-0.02499,3e-05,2.93043]
[1777752670571,35.99,78439.87,64.5,-0.02499,3e-05,2.93083]
[1777752678681,36.06,78439.7,64.5,-0.0252,3e-05,2.95146]
[1777752678782,36.24,78439.7,64.5,-0.02577,3e-05,3.00728]
[1777752682882,36.24,78439.7,64.5,-0.02578,3e-05,3.00803]
[1777752683538,36.24,78439.7,64.5,-0.02578,3e-05,3.00803]
[1777752686942,36.24,78440.59,64.5,-0.02577,3e-05,3.00684]
[1777752687512,36.25,78440.52,64.5,-0.02578,3e-05,3.0082]
[1777752688449,36.25,78440.52,64.5,-0.02578,3e-05,3.0082]
[1777752688519,36.25,78440.45,64.5,-0.02579,3e-05,3.0093]
[1777752689360,36.25,78440.45,64.5,-0.02579,3e-05,3.0093]
[1777752694561,36.26,78440.16,64.5,-0.02579,3e-05,3.00841]
[1777752701609,36.26,78439.79,64.5,-0.02582,3e-05,3.01131]
[1777752703699,36.26,78439.79,64.5,-0.02582,3e-05,3.01131]
[1777752703772,36.26,78439.76,64.5,-0.02583,3e-05,3.01189]
[1777752704771,36.26,78439.76,64.5,-0.02583,3e-05,3.01189]
[1777752708154,36.27,78439.93,64.5,-0.02586,3e-05,3.01482]
[1777752708659,36.27,78439.44,64.5,-0.02588,3e-05,3.01661]
[1777752715537,36.27,78439.44,64.5,-0.02588,3e-05,3.01661]
[1777752715707,36.28,78438.32,64.5,-0.02593,3e-05,3.02179]
[1777752723763,36.35,78438.27,64.5,-0.02615,3e-05,3.04336]
[1777752730815,36.52,78437.97,64.5,-0.0267,3e-05,3.09656]
[1777752736860,36.63,78439.22,64.5,-0.02701,3e-05,3.12661]
[1777752742724,36.63,78439.51,64.5,-0.02701,3e-05,3.12631]
[1777752748944,36.65,78438.79,64.5,-0.0271,3e-05,3.13553]
[1777752753979,36.66,78438.82,64.5,-0.02711,3e-05,3.13508]
[1777752759014,36.69,78438.64,64.5,-0.0272,3e-05,3.14407]
[1777752765056,36.7,78438.1,64.5,-0.02725,3e-05,3.14936]
[1777752770094,36.71,78436.62,64.5,-0.02734,3e-05,3.15708]
[1777752779918,36.73,78435.45,64.5,-0.02745,3e-05,3.1682]
[1777752781047,36.74,78435.45,64.5,-0.02749,3e-05,3.17148]
[1777752787214,36.75,78434.59,64.5,-0.02755,3e-05,3.17806]
[1777752794263,36.76,78434.59,64.5,-0.02759,3e-05,3.18181]
[1777752796845,36.76,78434.59,64.5,-0.02759,3e-05,3.18181]
[1777752801848,36.77,78434.59,64.5,-0.02762,3e-05,3.18393]
[1777752802219,36.78,78434.55,64.5,-0.02763,3e-05,3.18564]
[1777752802928,36.78,78434.55,64.5,-0.02764,3e-05,3.18617]
[1777752809368,36.79,78434.3,64.5,-0.02768,3e-05,3.19063]
[1777752814403,36.8,78434.34,64.5,-0.02768,3e-05,3.18964]
[1777752819438,36.81,78436.97,64.5,-0.02762,3e-05,3.18361]
[1777752827862,36.81,78437.05,64.5,-0.02764,3e-05,3.18543]
[1777752827866,36.81,78437.05,64.5,-0.02764,3e-05,3.18543]
[1777752831675,36.82,78437.05,64.5,-0.02767,3e-05,3.18854]
[1777752840586,36.84,78437.05,64.5,-0.02773,3e-05,3.19465]
[1777752846627,36.85,78437.01,64.5,-0.02777,3e-05,3.19777]
[1777752853514,36.85,78437.01,64.5,-0.02777,3e-05,3.19777]
[1777752856005,36.86,78437.01,64.5,-0.02781,3e-05,3.20171]
[1777752864319,36.87,78436.59,64.5,-0.02785,3e-05,3.20599]
[1777752864329,36.87,78436.59,64.5,-0.02785,3e-05,3.20599]
[1777752869797,36.88,78435.06,64.5,-0.02793,3e-05,3.21387]
[1777752869978,36.89,78435.06,64.5,-0.02795,3e-05,3.21526]
[1777752870430,36.89,78435.06,64.5,-0.02795,3e-05,3.21526]
[1777752875960,36.89,78433.44,64.5,-0.028,3e-05,3.21943]
[1777752876849,36.89,78432.9,64.5,-0.02802,3e-05,3.22147]
[1777752878929,36.89,78432.82,64.5,-0.02802,3e-05,3.22155]
[1777752878940,36.89,78432.82,64.5,-0.02802,3e-05,3.22137]
[1777752883406,36.9,78433.01,64.5,-0.02803,3e-05,3.22256]
[1777752883963,36.9,78433.01,64.5,-0.02803,3e-05,3.22256]
[1777752883898,36.9,78432.98,64.5,-0.02804,3e-05,3.2231]
[1777752884905,36.9,78432.53,64.5,-0.02806,3e-05,3.22504]
[1777752889940,36.91,78433.04,64.5,-0.02807,3e-05,3.22559]
[1777752890447,36.91,78433.04,64.5,-0.02807,3e-05,3.22559]
[1777752891637,36.91,78432.66,64.5,-0.02808,3e-05,3.22728]
[1777752896993,36.92,78432.73,64.5,-0.02811,3e-05,3.2297]
[1777752904043,36.93,78433.01,64.5,-0.02813,3e-05,3.23182]
[1777752911514,36.93,78432.61,64.5,-0.02815,3e-05,3.23357]
[1777752915540,36.94,78432.61,64.5,-0.02818,3e-05,3.23656]
[1777752920498,36.95,78432.61,64.5,-0.0282,3e-05,3.23867]
[1777752920825,36.95,78432.61,64.5,-0.0282,3e-05,3.23867]
[1777752921545,36.95,78432.61,64.5,-0.02822,3e-05,3.24034]
[1777752932134,36.96,78432.61,64.5,-0.02824,3e-05,3.242]
[1777752937310,36.97,78432.61,64.5,-0.02825,3e-05,3.24262]
[1777752944323,36.98,78431.74,64.5,-0.02832,4e-05,3.24914]
[1777752950243,36.98,78431.64,64.5,-0.02833,4e-05,3.25026]
[1777752950245,36.98,78431.64,64.5,-0.02833,4e-05,3.25026]
[1777752951481,36.99,78431.64,64.5,-0.02835,4e-05,3.25184]
[1777752957414,37.0,78431.49,64.5,-0.02838,4e-05,3.25506]
[1777752960885,37.0,78431.84,64.5,-0.02838,4e-05,3.25468]
[1777752963600,37.0,78431.81,64.5,-0.02839,4e-05,3.25593]
[1777752969499,37.01,78431.58,64.5,-0.02843,4e-05,3.25938]
[1777752971217,37.01,78431.58,64.5,-0.02843,4e-05,3.25938]
[1777752976200,37.02,78431.58,64.5,-0.02844,4e-05,3.26051]
[1777752976554,37.02,78431.58,64.5,-0.02844,4e-05,3.26051]
[1777752977246,37.02,78431.58,64.5,-0.02846,4e-05,3.26239]
[1777752983216,37.02,78431.51,64.5,-0.02847,4e-05,3.26374]
[1777752985108,37.03,78431.47,64.5,-0.02849,4e-05,3.26572]
[1777752990646,37.04,78431.51,64.5,-0.02852,4e-05,3.26778]
[1777752995680,37.04,78431.63,64.5,-0.0285,4e-05,3.26573]
[1777753000716,37.05,78432.34,64.5,-0.0285,4e-05,3.26521]
[1777753007764,37.06,78433.01,64.5,-0.0285,4e-05,3.26555]
[1777753013813,37.06,78432.87,64.5,-0.02853,4e-05,3.26817]
[1777753018848,37.07,78433.7,64.5,-0.02852,4e-05,3.26722]
[1777753028116,37.07,78434.03,64.5,-0.02851,4e-05,3.26648]
[1777753032919,37.08,78433.91,64.5,-0.02856,4e-05,3.27113]
[1777753033163,37.09,78433.91,64.5,-0.02856,4e-05,3.27148]
[1777753033976,37.09,78433.91,64.5,-0.02856,4e-05,3.27148]
[1777753039999,37.09,78434.05,64.5,-0.02858,4e-05,3.27342]
[1777753049062,37.1,78433.9,64.5,-0.02862,4e-05,3.27695]
[1777753058124,37.11,78433.74,64.5,-0.02863,4e-05,3.27698]
[1777753063160,37.12,78433.26,64.5,-0.02866,4e-05,3.28021]
[1777753072139,37.12,78433.18,64.5,-0.02867,4e-05,3.2808]
[1777753077941,37.13,78432.5,64.5,-0.02873,4e-05,3.28627]
[1777753079614,37.13,78432.5,64.5,-0.02874,4e-05,3.28752]
[1777753087332,37.14,78432.43,64.5,-0.02877,4e-05,3.29055]
[1777753092367,37.15,78432.5,64.5,-0.02878,4e-05,3.29185]
[1777753097402,37.15,78432.43,64.5,-0.0288,4e-05,3.2936]
[1777753102437,37.16,78432.35,64.5,-0.02882,4e-05,3.29536]
[1777753107472,37.19,78427.65,64.5,-0.0291,4e-05,3.3219]
[1777753113513,37.23,78427.5,64.5,-0.02923,4e-05,3.33295]
[1777753118549,37.27,78427.69,64.5,-0.02933,4e-05,3.34293]
[1777753123585,37.3,78427.59,64.5,-0.02944,4e-05,3.35261]
[1777753128619,37.32,78426.79,64.5,-0.02955,4e-05,3.36333]
[1777753133654,37.34,78426.99,64.5,-0.02961,4e-05,3.36944]
[1777753138689,37.36,78426.69,64.5,-0.02969,4e-05,3.37639]
[1777753143725,37.38,78425.95,64.5,-0.02977,4e-05,3.38394]
[1777753148759,37.39,78425.67,64.5,-0.0298,4e-05,3.3869]
[1777753153795,37.39,78425.16,64.5,-0.02983,4e-05,3.38976]
[1777753160751,37.39,78425.16,64.5,-0.02983,4e-05,3.38976]
[1777753164416,37.39,78425.16,64.5,-0.02984,4e-05,3.39049]
[1777753164450,37.39,78425.16,64.5,-0.02984,4e-05,3.39049]
[1777753169904,37.39,78425.04,64.5,-0.02984,4e-05,3.39103]
[1777753170490,37.39,78425.04,64.5,-0.02985,4e-05,3.3913]
[1777753170510,37.39,78425.04,64.5,-0.02985,4e-05,3.3913]
[1777753179977,37.4,78428.42,64.5,-0.02971,4e-05,3.37762]
[1777753185012,37.4,78428.09,64.5,-0.02972,4e-05,3.37912]
[1777753193068,37.4,78428.27,64.5,-0.02972,4e-05,3.3791]
[1777753198104,37.4,78428.7,64.5,-0.02971,4e-05,3.378]
[1777753203139,37.4,78428.28,64.5,-0.02973,4e-05,3.37974]
[1777753208174,37.4,78436.44,64.5,-0.02944,4e-05,3.35275]
[1777753214317,37.41,78436.34,64.5,-0.02945,4e-05,3.35376]
[1777753226300,37.41,78436.93,64.5,-0.02945,4e-05,3.35319]
[1777753231776,37.41,78436.87,64.5,-0.02945,4e-05,3.35375]
[1777753236979,37.41,78436.87,64.5,-0.02943,4e-05,3.3507]
[1777753243419,37.42,78436.03,64.5,-0.02947,4e-05,3.35476]
[1777753249462,37.42,78436.07,64.5,-0.02948,4e-05,3.35537]
[1777753258525,37.42,78436.49,64.5,-0.02947,4e-05,3.35511]
[1777753261214,37.42,78436.46,64.5,-0.02948,4e-05,3.35534]
[1777753266253,37.42,78437.21,64.5,-0.02945,4e-05,3.35323]
[1777753266624,37.43,78437.21,64.5,-0.02946,4e-05,3.35375]
[1777753267315,37.43,78437.21,64.5,-0.02946,4e-05,3.35375]
[1777753272623,37.43,78437.17,64.5,-0.02947,4e-05,3.35467]
[1777753273385,37.43,78437.17,64.5,-0.02947,4e-05,3.35467]
[1777753276819,37.43,78437.17,64.5,-0.02947,4e-05,3.35493]
[1777753284707,37.43,78436.19,64.5,-0.02952,4e-05,3.35946]
[1777753289742,37.43,78436.32,64.5,-0.02952,4e-05,3.35965]
[1777753294777,37.44,78436.28,64.5,-0.0295,4e-05,3.35687]
[1777753304847,37.44,78436.25,64.5,-0.02952,4e-05,3.35815]
[1777753317937,37.45,78435.54,64.5,-0.02956,4e-05,3.36187]
[1777753319715,37.45,78435.54,64.5,-0.02956,4e-05,3.36187]
[1777753324820,37.45,78435.47,64.5,-0.02956,4e-05,3.36227]
[1777753330022,37.45,78435.47,64.5,-0.02957,4e-05,3.36306]
[1777753336064,37.45,78432.89,64.5,-0.02966,4e-05,3.37206]
[1777753347141,37.45,78432.85,64.5,-0.02967,4e-05,3.37279]
[1777753354794,37.45,78432.85,64.5,-0.02967,4e-05,3.37279]
[1777753354795,37.45,78432.85,64.5,-0.02967,4e-05,3.37279]
[1777753359468,37.45,78432.85,64.5,-0.02965,4e-05,3.36988]
[1777753361958,37.45,78432.85,64.5,-0.02965,4e-05,3.36988]
[1777753366389,37.45,78432.6,64.5,-0.02966,4e-05,3.37107]
[1777753375337,37.46,78432.6,64.5,-0.02967,4e-05,3.37164]
[1777753376833,37.46,78432.56,64.5,-0.02967,4e-05,3.37184]
[1777753377919,37.46,78432.56,64.5,-0.02967,4e-05,3.37184]
[1777753383393,37.46,78432.53,64.5,-0.02968,4e-05,3.37234]
[1777753393463,37.46,78432.22,64.5,-0.02969,4e-05,3.37396]
[1777753396675,37.46,78432.6,64.5,-0.02968,4e-05,3.37274]
[1777753401688,37.46,78432.6,64.5,-0.02968,4e-05,3.37291]
[1777753402003,37.46,78432.6,64.5,-0.02968,4e-05,3.37291]
[1777753402804,37.46,78432.6,64.5,-0.02968,4e-05,3.3732]
[1777753408568,37.46,78432.4,64.5,-0.0297,4e-05,3.37421]
[1777753413603,37.46,78432.4,64.5,-0.02967,4e-05,3.37093]
[1777753423002,37.46,78432.23,64.5,-0.02968,4e-05,3.37168]
[1777753426108,37.46,78432.23,64.5,-0.02968,4e-05,3.37216]
[1777753433742,37.47,78431.17,64.5,-0.02973,4e-05,3.37622]
[1777753435073,37.47,78431.17,64.5,-0.02973,4e-05,3.37622]
[1777753439066,37.47,78431.17,64.5,-0.02973,4e-05,3.37638]
[1777753449925,37.47,78431.25,64.5,-0.02973,4e-05,3.37638]
[1777753449926,37.47,78431.25,64.5,-0.02973,4e-05,3.37638]
[1777753454980,37.47,78431.42,64.5,-0.02973,4e-05,3.37632]
[1777753455322,37.47,78431.42,64.5,-0.02973,4e-05,3.37632]
[1777753456106,37.47,78431.42,64.5,-0.02973,4e-05,3.37653]
[1777753461939,37.47,78431.42,64.5,-0.02973,4e-05,3.37684]
[1777753464495,37.47,78431.48,64.5,-0.02973,4e-05,3.37669]
[1777753464553,37.47,78431.48,64.5,-0.02973,4e-05,3.37669]
[1777753470103,37.47,78431.48,64.5,-0.02973,4e-05,3.37684]
[1777753470587,37.47,78431.48,64.5,-0.02973,4e-05,3.3771]
[1777753470920,37.47,78431.48,64.5,-0.02973,4e-05,3.3771]
[1777753471910,37.47,78431.48,64.5,-0.02973,4e-05,3.3771]
[1777753473698,37.47,78431.7,64.5,-0.0297,4e-05,3.37295]
[1777753480475,37.47,78431.73,64.5,-0.0297,4e-05,3.3729]
[1777753481562,37.47,78431.73,64.5,-0.0297,4e-05,3.37322]
[1777753495314,37.48,78431.68,64.5,-0.02971,4e-05,3.3739]
[1777753500319,37.48,78431.72,64.5,-0.02971,4e-05,3.37413]
[1777753500562,37.48,78431.72,64.5,-0.02971,4e-05,3.37413]
[1777753501355,37.48,78431.72,64.5,-0.02971,4e-05,3.37428]
[1777753507256,37.48,78428.31,64.5,-0.02984,4e-05,3.386]
[1777753512291,37.48,78428.36,64.5,-0.02984,4e-05,3.38599]
[1777753517325,37.48,78427.86,64.5,-0.02986,4e-05,3.38783]
[1777753523367,37.48,78428.2,64.5,-0.02985,4e-05,3.38688]
[1777753528403,37.48,78427.79,64.5,-0.02987,4e-05,3.38843]
[1777753533438,37.48,78427.45,64.5,-0.02985,4e-05,3.38617]
[1777753539481,37.48,78427.87,64.5,-0.02984,4e-05,3.385]
[1777753544516,37.48,78427.94,64.5,-0.02984,4e-05,3.38502]
[1777753549551,37.48,78427.23,64.5,-0.02987,4e-05,3.38769]
[1777753554586,37.48,78427.21,64.5,-0.02987,4e-05,3.38805]
[1777753559622,37.49,78426.63,64.5,-0.02989,4e-05,3.39031]
[1777753564656,37.49,78426.7,64.5,-0.0299,4e-05,3.39039]
[1777753569690,37.49,78426.63,64.5,-0.0299,4e-05,3.39096]
[1777753576970,37.49,78426.62,64.5,-0.0299,4e-05,3.3912]
[1777753579440,37.49,78426.64,64.5,-0.02991,4e-05,3.39147]
[1777753584796,37.49,78426.77,64.5,-0.02991,4e-05,3.39154]
[1777753586328,37.49,78426.77,64.5,-0.02991,4e-05,3.39154]
[1777753587575,37.49,78426.77,64.5,-0.02991,4e-05,3.39169]
[1777753594327,37.49,78426.83,64.5,-0.02988,4e-05,3.38829]
[1777753599353,37.49,78426.69,64.5,-0.02989,4e-05,3.38924]
[1777753599633,37.49,78426.69,64.5,-0.02989,4e-05,3.38924]
[1777753600425,37.49,78426.69,64.5,-0.02989,4e-05,3.3894]
[1777753605944,37.5,78426.8,64.5,-0.02989,4e-05,3.38952]
[1777753607300,37.5,78426.8,64.5,-0.02989,4e-05,3.38952]
[1777753609719,37.5,78426.69,64.5,-0.0299,4e-05,3.39013]
[1777753618028,37.5,78425.51,64.5,-0.02995,4e-05,3.3948]
[1777753624070,37.5,78425.48,64.5,-0.02996,4e-05,3.39535]
[1777753630112,37.5,78425.44,64.5,-0.02996,4e-05,3.39594]
[1777753634077,37.5,78425.44,64.5,-0.02996,4e-05,3.39594]
[1777753639104,37.5,78425.44,64.5,-0.02997,4e-05,3.3964]
[1777753639416,37.5,78425.44,64.5,-0.02997,4e-05,3.3964]
[1777753640131,37.5,78425.44,64.5,-0.02997,4e-05,3.3967]
[1777753652266,37.51,78425.43,64.5,-0.02995,4e-05,3.39408]
[1777753657301,37.51,78425.12,64.5,-0.02997,4e-05,3.39561]
[1777753662336,37.51,78425.15,64.5,-0.02997,4e-05,3.39591]
[1777753663657,37.51,78425.15,64.5,-0.02997,4e-05,3.39591]
[1777753664824,37.51,78425.12,64.5,-0.02997,4e-05,3.39617]
[1777753670392,37.51,78425.29,64.5,-0.02997,4e-05,3.39608]
[1777753675427,37.51,78428.05,64.5,-0.02988,4e-05,3.38721]
[1777753680462,37.51,78429.03,64.5,-0.02985,4e-05,3.38441]
[1777753685497,37.52,78430.72,64.5,-0.02979,4e-05,3.37925]
[1777753692040,37.52,78430.76,64.5,-0.02979,4e-05,3.37921]
[1777753693500,37.52,78430.85,64.5,-0.02979,4e-05,3.37948]
[1777753698588,37.52,78430.24,64.5,-0.02982,4e-05,3.38199]
[1777753703623,37.52,78430.48,64.5,-0.02982,4e-05,3.38151]
[1777753707211,37.52,78430.69,64.5,-0.02981,4e-05,3.38099]
[1777753708346,37.52,78430.69,64.5,-0.02981,4e-05,3.38099]
[1777753715706,37.52,78430.72,64.5,-0.02979,4e-05,3.37782]
[1777753720742,37.52,78430.72,64.5,-0.02979,4e-05,3.37809]
[1777753725777,37.52,78430.44,64.5,-0.0298,4e-05,3.37927]
[1777753730812,37.53,78431.33,64.5,-0.02977,4e-05,3.37652]
[1777753735847,37.53,78431.05,64.5,-0.02978,4e-05,3.37769]
[1777753744910,37.53,78431.4,64.5,-0.02977,4e-05,3.3769]
[1777753754045,37.53,78431.71,64.5,-0.02977,4e-05,3.37603]
[1777753754054,37.53,78431.71,64.5,-0.02977,4e-05,3.37603]
[1777753756014,37.53,78431.71,64.5,-0.02977,4e-05,3.37628]
[1777753764577,37.53,78431.56,64.5,-0.02978,4e-05,3.37695]
[1777753764603,37.53,78431.56,64.5,-0.02978,4e-05,3.37695]
[1777753764735,37.53,78431.56,64.5,-0.02978,4e-05,3.37695]
[1777753768447,37.53,78431.46,64.5,-0.02978,4e-05,3.37754]
[1777753770960,37.53,78430.43,64.5,-0.02982,4e-05,3.38115]
[1777753771469,37.53,78430.43,64.5,-0.02982,4e-05,3.38115]
[1777753778142,37.53,78430.39,64.5,-0.02979,4e-05,3.37795]
[1777753788988,37.53,78430.54,64.5,-0.02979,4e-05,3.37754]
[1777753791058,37.53,78430.54,64.5,-0.02979,4e-05,3.37785]
[1777753801303,37.53,78430.91,64.5,-0.02978,4e-05,3.37699]
[1777753806338,37.53,78430.28,64.5,-0.02981,4e-05,3.37927]
[1777753813388,37.54,78430.51,64.5,-0.0298,4e-05,3.37872]
[1777753818423,37.54,78430.48,64.5,-0.02981,4e-05,3.37898]
[1777753825473,37.54,78430.54,64.5,-0.02981,4e-05,3.37902]
[1777753833529,37.54,78430.47,64.5,-0.02978,4e-05,3.37593]
[1777753847633,37.54,78430.85,64.5,-0.02977,4e-05,3.37518]
[1777753853675,37.54,78430.78,64.5,-0.02978,4e-05,3.37563]
[1777753858709,37.54,78431.69,64.5,-0.02975,4e-05,3.37276]
[1777753868779,37.54,78431.92,64.5,-0.02974,4e-05,3.37239]
[1777753875829,37.54,78431.72,64.5,-0.02975,4e-05,3.37332]
[1777753878900,37.54,78431.79,64.5,-0.02975,4e-05,3.37313]
[1777753880645,37.54,78431.79,64.5,-0.02975,4e-05,3.3732]
[1777753885899,37.54,78434.68,64.5,-0.02965,4e-05,3.36383]
[1777753890934,37.54,78435.38,64.5,-0.02963,4e-05,3.36175]
[1777753896977,37.55,78436.72,64.5,-0.02956,4e-05,3.3541]
[1777753904026,37.55,78436.81,64.5,-0.02956,4e-05,3.3544]
[1777753908474,37.55,78436.78,64.5,-0.02956,4e-05,3.35468]
[1777753910452,37.55,78438.47,64.5,-0.02951,4e-05,3.34944]
[1777753920138,37.55,78439.98,64.5,-0.02946,4e-05,3.34559]
[1777753927187,37.56,78440.24,64.5,-0.02946,4e-05,3.34558]
[1777753932222,37.56,78440.17,64.5,-0.02947,4e-05,3.34643]
[1777753937257,37.56,78443.79,64.5,-0.02935,4e-05,3.33501]
[1777753942292,37.56,78448.25,64.5,-0.0292,4e-05,3.32104]
[1777753947327,37.57,78448.69,64.5,-0.02919,4e-05,3.32043]
[1777753951925,37.57,78448.77,64.5,-0.0292,4e-05,3.32067]
[1777753955937,37.57,78448.77,64.5,-0.02917,4e-05,3.31763]
[1777753969481,37.58,78445.49,64.5,-0.02932,4e-05,3.33122]
[1777753982572,37.58,78445.07,64.5,-0.02935,4e-05,3.33451]
[1777753986155,37.58,78445.07,64.5,-0.02935,4e-05,3.33451]
[1777753990265,37.59,78445.07,64.5,-0.02936,4e-05,3.33522]
[1777753996670,37.59,78445.07,64.5,-0.02937,4e-05,3.33662]
[1777754001705,37.59,78445.11,64.5,-0.02938,4e-05,3.33716]
[1777754010768,37.6,78445.1,64.5,-0.02939,4e-05,3.3384]
[1777754013933,37.6,78445.1,64.5,-0.02939,4e-05,3.3384]
[1777754014971,37.6,78445.13,64.5,-0.02937,4e-05,3.33514]
[1777754021675,37.6,78445.1,64.5,-0.02937,4e-05,3.33538]
[1777754026683,37.6,78445.03,64.5,-0.02938,4e-05,3.33668]
[1777754026929,37.6,78445.03,64.5,-0.02938,4e-05,3.33668]
[1777754027847,37.6,78445.03,64.5,-0.02939,4e-05,3.33721]
[1777754032922,37.61,78445.03,64.5,-0.0294,4e-05,3.33799]
[1777754037957,37.61,78444.91,64.5,-0.02941,4e-05,3.33904]
[1777754043999,37.61,78445.97,64.5,-0.02938,4e-05,3.3363]
[1777754049034,37.61,78445.8,64.5,-0.02939,4e-05,3.33752]
[1777754050407,37.61,78445.8,64.5,-0.02939,4e-05,3.33752]
[1777754053776,37.61,78445.8,64.5,-0.02939,4e-05,3.33778]
[1777754059112,37.62,78445.18,64.5,-0.02943,4e-05,3.34086]
[1777754064612,37.62,78445.18,64.5,-0.02943,4e-05,3.34086]
[1777754064656,37.62,78445.18,64.5,-0.02943,4e-05,3.34086]
[1777754070519,37.62,78445.23,64.5,-0.02944,4e-05,3.34195]
[1777754071501,37.62,78445.23,64.5,-0.02944,4e-05,3.34208]
[1777754071622,37.62,78445.23,64.5,-0.02944,4e-05,3.34208]
[1777754077238,37.62,78445.3,64.5,-0.02942,4e-05,3.33919]
[1777754082273,37.63,78445.39,64.5,-0.02942,4e-05,3.33955]
[1777754084964,37.63,78445.76,64.5,-0.02941,4e-05,3.33845]
[1777754086512,37.63,78445.76,64.5,-0.02941,4e-05,3.33884]
[1777754092343,37.63,78445.72,64.5,-0.02942,4e-05,3.33976]
[1777754094803,37.63,78445.72,64.5,-0.02942,4e-05,3.33976]
[1777754096300,37.63,78445.72,64.5,-0.02943,4e-05,3.34028]
[1777754101407,37.63,78445.58,64.5,-0.02944,4e-05,3.34138]
[1777754106442,37.64,78445.29,64.5,-0.02946,4e-05,3.34296]
[1777754111477,37.64,78445.42,64.5,-0.02946,4e-05,3.34315]
[1777754116512,37.64,78445.28,64.5,-0.02947,4e-05,3.34423]
[1777754121886,37.64,78445.31,64.5,-0.02947,4e-05,3.3445]
[1777754125020,37.64,78445.38,64.5,-0.02948,4e-05,3.34475]
[1777754138666,37.65,78445.52,64.5,-0.02946,4e-05,3.34253]
[1777754143701,37.65,78444.89,64.5,-0.02949,4e-05,3.34522]
[1777754152763,37.65,78445.93,64.5,-0.02947,4e-05,3.34283]
[1777754157800,37.66,78448.68,64.5,-0.02937,4e-05,3.33436]
[1777754162836,37.66,78454.86,64.5,-0.02916,4e-05,3.31461]
[1777754169885,37.66,78454.48,64.5,-0.02919,4e-05,3.31719]
[1777754176934,37.67,78455.76,64.5,-0.02916,4e-05,3.31423]
[1777754182975,37.67,78455.78,64.5,-0.02917,4e-05,3.31527]
[1777754183934,37.67,78455.78,64.5,-0.02917,4e-05,3.31527]
[1777754184937,37.67,78455.78,64.5,-0.02917,4e-05,3.31545]
[1777754185491,37.67,78455.78,64.5,-0.02917,4e-05,3.31564]
[1777754187735,37.67,78455.78,64.5,-0.02918,4e-05,3.31601]
[1777754197074,37.68,78458.6,64.5,-0.02907,4e-05,3.30516]
[1777754202109,37.68,78458.28,64.5,-0.02909,4e-05,3.30727]
[1777754210165,37.69,78459.19,64.5,-0.02908,4e-05,3.30594]
[1777754216328,37.69,78459.15,64.5,-0.02908,4e-05,3.3065]
[1777754222253,37.69,78459.15,64.5,-0.0291,4e-05,3.3086]
[1777754231315,37.7,78459.23,64.5,-0.02912,4e-05,3.31021]
[1777754236075,37.7,78459.08,64.5,-0.02913,4e-05,3.31132]
[1777754241048,37.71,78459.32,64.5,-0.02914,4e-05,3.31155]
[1777754241422,37.71,78459.63,64.5,-0.02913,4e-05,3.31093]
[1777754242294,37.71,78459.63,64.5,-0.02913,4e-05,3.31093]
[1777754247428,37.71,78461.5,64.5,-0.02908,4e-05,3.30603]
[1777754251927,37.71,78461.8,64.5,-0.02907,4e-05,3.30567]
[1777754256919,37.72,78462.0,64.5,-0.02905,4e-05,3.30253]
[1777754257231,37.72,78462.0,64.5,-0.02905,4e-05,3.30253]
[1777754258168,37.72,78461.97,64.5,-0.02905,4e-05,3.30306]
[1777754263978,37.72,78461.97,64.5,-0.02906,4e-05,3.3041]
[1777754268962,37.72,78461.9,64.5,-0.02908,4e-05,3.30535]
[1777754269297,37.72,78461.9,64.5,-0.02908,4e-05,3.30535]
[1777754270247,37.73,78461.94,64.5,-0.02908,4e-05,3.30563]
[1777754276009,37.73,78461.97,64.5,-0.02909,4e-05,3.30653]
[1777754277032,37.73,78462.01,64.5,-0.02909,4e-05,3.3068]
[1777754282674,37.73,78460.84,64.5,-0.02915,4e-05,3.31179]
[1777754287708,37.74,78459.05,64.5,-0.02922,4e-05,3.3186]
[1777754293751,37.74,78459.13,64.5,-0.02923,4e-05,3.3194]
[1777754301807,37.75,78459.82,64.5,-0.02922,4e-05,3.31852]
[1777754306843,37.75,78459.39,64.5,-0.02924,4e-05,3.32081]
[1777754312885,37.75,78460.05,64.5,-0.0292,4e-05,3.31613]
[1777754318927,37.75,78459.65,64.5,-0.02923,4e-05,3.31851]
[1777754328997,37.76,78459.84,64.5,-0.02924,4e-05,3.31962]
[1777754337053,37.77,78460.02,64.5,-0.02925,4e-05,3.32057]
[1777754348130,37.77,78460.04,64.5,-0.02927,4e-05,3.32235]
[1777754353738,37.77,78460.35,64.5,-0.02926,4e-05,3.32166]
[1777754356376,37.77,78460.35,64.5,-0.02926,4e-05,3.32216]
[1777754357433,37.77,78460.35,64.5,-0.02926,4e-05,3.32216]
[1777754364689,37.78,78460.35,64.5,-0.02927,4e-05,3.32299]
[1777754364702,37.78,78460.35,64.5,-0.02927,4e-05,3.32299]
[1777754370601,37.78,78460.35,64.5,-0.02929,4e-05,3.32461]
[1777754371640,37.78,78460.35,64.5,-0.02929,4e-05,3.32492]
[1777754371704,37.78,78460.35,64.5,-0.02929,4e-05,3.32492]
[1777754378224,37.79,78466.15,64.5,-0.02907,4e-05,3.30344]
[1777754378340,37.79,78466.27,64.5,-0.02907,4e-05,3.30324]
[1777754383375,37.78,78467.92,64.5,-0.02899,4e-05,3.29564]
[1777754389420,37.77,78470.81,64.5,-0.02886,4e-05,3.28368]
[1777754394454,37.77,78474.18,64.5,-0.02872,3e-05,3.27069]
[1777754399491,37.76,78475.62,64.5,-0.02865,3e-05,3.26403]
[1777754399515,37.76,78475.62,64.5,-0.02865,3e-05,3.26403]
[1777754401189,37.76,78478.03,64.5,-0.02856,3e-05,3.2558]
[1777754401505,37.76,78469.8,64.5,-0.02885,4e-05,3.28225]
[1777754401993,37.76,78469.8,64.5,-0.02885,4e-05,3.28225]
[1777754402515,37.76,78469.28,64.5,-0.02887,4e-05,3.28416]
[1777754402862,37.76,78469.28,64.5,-0.02887,4e-05,3.28416]
[1777754403916,37.76,78469.28,64.5,-0.02887,4e-05,3.28437]
[1777754410043,37.76,78469.13,64.5,-0.02888,4e-05,3.28588]
[1777754415603,37.77,78469.02,64.5,-0.0289,4e-05,3.28765]
[1777754422033,37.77,78468.87,64.5,-0.02892,4e-05,3.28912]
[1777754425145,37.77,78468.32,64.5,-0.02894,4e-05,3.2915]
[1777754431835,37.77,78468.24,64.5,-0.02895,4e-05,3.29233]
[1777754431936,37.78,78468.07,64.5,-0.02894,4e-05,3.2903]
[1777754437053,37.77,78467.9,64.5,-0.02894,4e-05,3.28997]
[1777754442794,37.76,78468.77,64.5,-0.02886,4e-05,3.28321]
[1777754443564,37.76,78468.77,64.5,-0.02886,4e-05,3.28321]
[1777754448783,37.76,78468.65,64.5,-0.02886,4e-05,3.28275]
[1777754448885,37.75,78468.65,64.5,-0.02884,4e-05,3.28106]
[1777754453626,37.75,78468.74,64.5,-0.02885,4e-05,3.2816]
[1777754458716,37.76,78468.71,64.5,-0.02885,4e-05,3.28212]
[1777754460177,37.76,78468.71,64.5,-0.02886,4e-05,3.28295]
[1777754462197,37.76,78468.64,64.5,-0.02887,4e-05,3.28379]
[1777754467981,37.76,78468.56,64.5,-0.02889,4e-05,3.2853]
[1777754476038,37.77,78470.05,64.5,-0.02885,4e-05,3.28203]
[1777754481073,37.77,78470.63,64.5,-0.02884,3e-05,3.28116]
[1777754487115,37.78,78470.88,64.5,-0.02885,3e-05,3.28157]
[1777754490347,37.78,78470.88,64.5,-0.02885,3e-05,3.28197]
[1777754494049,37.78,78470.59,64.5,-0.02884,3e-05,3.2802]
[1777754498640,37.78,78470.59,64.5,-0.02884,3e-05,3.2804]
[1777754501498,37.79,78470.51,64.5,-0.02886,4e-05,3.28186]
[1777754510275,37.79,78470.51,64.5,-0.02888,4e-05,3.28404]
[1777754518332,37.8,78468.33,64.5,-0.02897,4e-05,3.29273]
[1777754525912,37.8,78468.29,64.5,-0.02898,4e-05,3.2934]
[1777754527775,37.8,78468.29,64.5,-0.02899,4e-05,3.29413]
[1777754532382,37.8,78468.25,64.5,-0.029,4e-05,3.29497]
[1777754537465,37.81,78468.02,64.5,-0.02902,4e-05,3.29715]
[1777754542499,37.81,78467.83,64.5,-0.02904,4e-05,3.29865]
[1777754547535,37.81,78468.56,64.5,-0.02902,4e-05,3.29712]
[1777754554584,37.82,78467.9,64.5,-0.02903,4e-05,3.29695]
[1777754560903,37.82,78467.97,64.5,-0.02903,4e-05,3.2969]
[1777754565918,37.82,78468.03,64.5,-0.02904,4e-05,3.29845]
[1777754566081,37.82,78468.03,64.5,-0.02904,4e-05,3.29845]
[1777754567243,37.83,78468.39,64.5,-0.02903,4e-05,3.29745]
[1777754574725,37.83,78468.28,64.5,-0.02905,4e-05,3.2992]
[1777754579760,37.83,78468.35,64.5,-0.02906,4e-05,3.29983]
[1777754583945,37.83,78468.32,64.5,-0.02906,4e-05,3.3001]
[1777754586630,37.84,78468.39,64.5,-0.02907,4e-05,3.30072]
[1777754591844,37.84,78466.3,64.5,-0.02915,4e-05,3.30859]
[1777754593269,37.84,78466.3,64.5,-0.02915,4e-05,3.30859]
[1777754593438,37.84,78463.2,64.5,-0.02926,4e-05,3.31907]
[1777754593859,37.84,78448.13,64.5,-0.0298,4e-05,3.36891]
[1777754594720,37.84,78448.13,64.5,-0.0298,4e-05,3.36891]
[1777754594865,37.84,78441.14,64.5,-0.03005,4e-05,3.39164]
[1777754595842,37.84,78441.14,64.5,-0.03005,4e-05,3.39164]
[1777754596708,37.84,78441.14,64.5,-0.03005,4e-05,3.39164]
[1777754595873,37.84,78436.92,64.5,-0.0302,4e-05,3.40578]
[1777754597508,37.84,78436.92,64.5,-0.0302,4e-05,3.40578]
[1777754600676,37.83,78436.58,64.5,-0.0302,4e-05,3.40565]
[1777754600908,37.83,78437.28,64.5,-0.03016,4e-05,3.40204]
[1777754607791,37.83,78437.28,64.5,-0.03016,4e-05,3.40207]
[1777754612178,37.83,78436.45,64.5,-0.03019,4e-05,3.40492]
[1777754613340,37.83,78436.45,64.5,-0.03016,4e-05,3.40133]
[1777754616154,37.83,78436.73,64.5,-0.03015,4e-05,3.40043]
[1777754616203,37.83,78437.19,64.5,-0.03013,4e-05,3.3989]
[1777754625078,37.81,78436.58,64.5,-0.0301,4e-05,3.39546]
[1777754628860,37.81,78436.43,64.5,-0.03008,4e-05,3.39414]
[1777754638169,37.79,78436.43,64.5,-0.03002,4e-05,3.38818]
[1777754643204,37.78,78435.72,64.5,-0.03001,4e-05,3.38763]
[1777754648239,37.77,78435.57,64.5,-0.02999,4e-05,3.38523]
[1777754653273,37.76,78434.24,64.5,-0.03001,4e-05,3.38678]
[1777754658309,37.75,78432.76,64.5,-0.03003,4e-05,3.38885]
[1777754663344,37.74,78432.83,64.5,-0.03,4e-05,3.3857]
[1777754669386,37.73,78432.9,64.5,-0.02995,4e-05,3.38139]
[1777754674420,37.72,78434.52,64.5,-0.02983,4e-05,3.36953]
[1777754679948,37.71,78434.55,64.5,-0.02981,4e-05,3.36717]
[1777754686687,37.71,78434.63,64.5,-0.02978,4e-05,3.36466]
[1777754691876,37.69,78435.94,64.5,-0.02969,4e-05,3.35642]
[1777754692548,37.69,78437.45,64.5,-0.02962,4e-05,3.35038]
[1777754695634,37.69,78437.55,64.5,-0.02962,4e-05,3.35024]
[1777754695639,37.69,78437.63,64.5,-0.02962,4e-05,3.35006]
[1777754701610,37.68,78436.62,64.5,-0.02962,4e-05,3.35017]
[1777754706646,37.67,78444.4,64.5,-0.02932,4e-05,3.32168]
[1777754712688,37.66,78444.6,64.5,-0.02928,4e-05,3.31804]
[1777754718730,37.65,78444.28,64.5,-0.02926,4e-05,3.31613]
[1777754720163,37.65,78443.43,64.5,-0.02928,4e-05,3.31845]
[1777754721041,37.65,78443.43,64.5,-0.02928,4e-05,3.31845]
[1777754721311,37.65,78443.43,64.5,-0.02928,4e-05,3.31845]
[1777754721750,37.65,78439.77,64.5,-0.02941,4e-05,3.33021]
[1777754727793,37.65,78436.67,64.5,-0.02953,4e-05,3.34109]
[1777754728495,37.65,78436.67,64.5,-0.02953,4e-05,3.34109]
[1777754736856,37.65,78434.43,64.5,-0.02959,4e-05,3.34578]
[1777754741636,37.66,78434.9,64.5,-0.02957,4e-05,3.34449]
[1777754746666,37.66,78434.38,64.5,-0.0296,4e-05,3.34668]
[1777754746988,37.66,78434.38,64.5,-0.0296,4e-05,3.34686]
[1777754747799,37.66,78434.38,64.5,-0.0296,4e-05,3.34686]
[1777754752968,37.66,78433.82,64.5,-0.02962,4e-05,3.34925]
[1777754759010,37.66,78433.39,64.5,-0.02964,4e-05,3.3512]
[1777754762673,37.66,78433.39,64.5,-0.02964,4e-05,3.3512]
[1777754763825,37.66,78433.36,64.5,-0.02965,4e-05,3.35164]
[1777754770089,37.66,78432.86,64.5,-0.02967,4e-05,3.35389]
[1777754779865,37.66,78433.01,64.5,-0.02967,4e-05,3.35364]
[1777754784856,37.67,78433.01,64.5,-0.02968,4e-05,3.35446]
[1777754785228,37.67,78433.01,64.5,-0.02968,4e-05,3.35463]
[1777754785999,37.67,78433.0,64.5,-0.02968,4e-05,3.35466]
[1777754792243,37.67,78433.46,64.5,-0.02964,4e-05,3.35014]
[1777754797278,37.67,78432.96,64.5,-0.02966,4e-05,3.35224]
[1777754802313,37.67,78432.41,64.5,-0.02969,4e-05,3.3545]
[1777754813390,37.67,78432.45,64.5,-0.0297,4e-05,3.35529]
[1777754818425,37.68,78430.25,64.5,-0.02978,4e-05,3.36303]
[1777754818945,37.68,78430.25,64.5,-0.02978,4e-05,3.36303]
[1777754828496,37.68,78430.58,64.5,-0.02978,4e-05,3.36262]
[1777754837559,37.68,78430.54,64.5,-0.02978,4e-05,3.36342]
[1777754845615,37.68,78430.46,64.5,-0.02979,4e-05,3.36413]
[1777754846243,37.68,78430.46,64.5,-0.02979,4e-05,3.36413]
[1777754849794,37.68,78430.46,64.5,-0.02979,4e-05,3.36418]
[1777754855104,37.68,78430.5,64.5,-0.02977,4e-05,3.36085]
[1777754857683,37.68,78430.5,64.5,-0.02977,4e-05,3.3609]
[1777754864378,37.68,78430.4,64.5,-0.02977,4e-05,3.36143]
[1777754869439,37.69,78430.4,64.5,-0.02977,4e-05,3.3617]
[1777754869759,37.69,78430.4,64.5,-0.02977,4e-05,3.3617]
[1777754870514,37.69,78430.4,64.5,-0.02978,4e-05,3.36188]
[1777754876832,37.69,78430.39,64.5,-0.02978,4e-05,3.36219]
[1777754879392,37.69,78430.39,64.5,-0.02978,4e-05,3.36219]
[1777754880959,37.69,78430.03,64.5,-0.02979,4e-05,3.36351]
[1777754891937,37.69,78430.2,64.5,-0.02979,4e-05,3.36337]
[1777754899993,37.69,78430.21,64.5,-0.02979,4e-05,3.3636]
[1777754905414,37.69,78430.17,64.5,-0.0298,4e-05,3.36377]
[1777754905414,37.69,78430.17,64.5,-0.0298,4e-05,3.36377]
[1777754910464,37.69,78430.21,64.5,-0.0298,4e-05,3.36383]
[1777754910676,37.69,78430.21,64.5,-0.0298,4e-05,3.36383]
[1777754911577,37.69,78430.21,64.5,-0.0298,4e-05,3.36396]
[1777754912428,37.69,78430.21,64.5,-0.02977,4e-05,3.3604]
[1777754914146,37.69,78430.21,64.5,-0.02977,4e-05,3.36047]
[1777754924161,37.69,78423.41,64.5,-0.03002,4e-05,3.38339]
[1777754930268,37.69,78422.66,64.5,-0.03005,4e-05,3.38593]
[1777754936245,37.69,78423.46,64.5,-0.03002,4e-05,3.38335]
[1777754943294,37.69,78421.97,64.5,-0.03007,4e-05,3.38848]
[1777754948328,37.69,78421.37,64.5,-0.0301,4e-05,3.3906]
[1777754953364,37.69,78421.94,64.5,-0.03008,4e-05,3.3888]
[1777754963434,37.69,78421.75,64.5,-0.03009,4e-05,3.3897]
[1777754964769,37.69,78421.75,64.5,-0.03009,4e-05,3.3897]
[1777754964787,37.69,78421.75,64.5,-0.03009,4e-05,3.3897]
[1777754970752,37.69,78420.08,64.5,-0.03015,4e-05,3.39547]
[1777754971758,37.69,78420.12,64.5,-0.03015,4e-05,3.39539]
[1777754971975,37.69,78420.12,64.5,-0.03015,4e-05,3.39539]
[1777754980555,37.7,78419.56,64.5,-0.03014,4e-05,3.39395]
[1777754986597,37.7,78419.52,64.5,-0.03014,4e-05,3.39429]
[1777754987934,37.7,78419.52,64.5,-0.03014,4e-05,3.39429]
[1777754992930,37.7,78419.7,64.5,-0.03014,4e-05,3.39384]
[1777754993192,37.7,78419.7,64.5,-0.03014,4e-05,3.39397]
[1777754994053,37.7,78419.7,64.5,-0.03014,4e-05,3.39397]
[1777754999687,37.7,78417.11,64.5,-0.03024,4e-05,3.40295]
[1777755004723,37.7,78417.95,64.5,-0.03021,4e-05,3.40031]
[1777755009758,37.7,78418.04,64.5,-0.03021,4e-05,3.40028]
[1777755016807,37.7,78418.44,64.5,-0.0302,4e-05,3.39928]
[1777755017527,37.7,78418.44,64.5,-0.0302,4e-05,3.39928]
[1777755018694,37.7,78418.44,64.5,-0.0302,4e-05,3.39928]
[1777755025869,37.7,78418.58,64.5,-0.0302,4e-05,3.39932]
[1777755030905,37.7,78419.38,64.5,-0.03017,4e-05,3.39693]
[1777755036947,37.7,78422.09,64.5,-0.03005,4e-05,3.38468]
[1777755041982,37.71,78423.06,64.5,-0.03002,4e-05,3.3818]
[1777755047017,37.71,78426.56,64.5,-0.02989,4e-05,3.37044]
[1777755053475,37.71,78430.34,64.5,-0.02976,4e-05,3.35813]
[1777755054066,37.71,78430.29,64.5,-0.02976,4e-05,3.35811]
[1777755055724,37.71,78432.28,64.5,-0.02968,4e-05,3.35094]
[1777755056080,37.7,78432.93,64.5,-0.02966,4e-05,3.34826]
[1777755061115,37.71,78432.57,64.5,-0.02967,4e-05,3.35004]
[1777755065890,37.71,78433.94,64.5,-0.02963,4e-05,3.34592]
[1777755065988,37.71,78433.94,64.5,-0.02963,4e-05,3.34603]
[1777755071069,37.7,78434.1,64.5,-0.0296,4e-05,3.34288]
[1777755075953,37.7,78434.79,64.5,-0.02957,4e-05,3.34007]
[1777755082270,37.68,78434.16,64.5,-0.02953,4e-05,3.33694]
[1777755086502,37.68,78434.19,64.5,-0.02953,4e-05,3.33632]
[1777755086604,37.67,78434.19,64.5,-0.02951,4e-05,3.33475]
[1777755092340,37.68,78434.3,64.5,-0.02948,4e-05,3.33148]
[1777755099389,37.68,78433.94,64.5,-0.02951,4e-05,3.33345]
[1777755100224,37.68,78433.94,64.5,-0.02951,4e-05,3.33345]
[1777755106438,37.68,78434.11,64.5,-0.02951,4e-05,3.33362]
[1777755111473,37.68,78434.18,64.5,-0.02951,4e-05,3.3339]
[1777755117515,37.68,78434.11,64.5,-0.02952,4e-05,3.33472]
[1777755122550,37.69,78434.22,64.5,-0.02952,4e-05,3.33484]
[1777755128592,37.69,78434.15,64.5,-0.02953,4e-05,3.33564]
[1777755135263,37.69,78434.01,64.5,-0.02954,4e-05,3.33665]
[1777755138620,37.69,78442.18,64.5,-0.02925,4e-05,3.3099]
[1777755138662,37.69,78442.16,64.5,-0.02925,4e-05,3.3101]
[1777755144703,37.68,78442.35,64.5,-0.02921,4e-05,3.30651]
[1777755145639,37.68,78442.35,64.5,-0.02921,4e-05,3.30651]
[1777755145711,37.68,78446.8,64.5,-0.02905,4e-05,3.29136]
[1777755150746,37.69,78453.08,64.5,-0.02888,4e-05,3.27517]
[1777755156219,37.7,78453.08,64.5,-0.02885,4e-05,3.2722]
[1777755161824,37.7,78453.16,64.5,-0.02887,4e-05,3.27347]
[1777755166859,37.7,78453.23,64.5,-0.02887,4e-05,3.27416]
[1777755167293,37.7,78453.23,64.5,-0.02887,4e-05,3.27416]
[1777755173907,37.71,78454.18,64.5,-0.02886,4e-05,3.27252]
[1777755178462,37.71,78454.18,64.5,-0.02886,4e-05,3.27252]
[1777755181470,37.71,78453.92,64.5,-0.02888,4e-05,3.27465]
[1777755186999,37.72,78452.82,64.5,-0.02893,4e-05,3.27933]
[1777755193731,37.72,78454.33,64.5,-0.02888,4e-05,3.27472]
[1777755199083,37.72,78453.76,64.5,-0.02892,4e-05,3.27833]
[1777755201299,37.72,78453.98,64.5,-0.02891,4e-05,3.27778]
[1777755202696,37.72,78453.98,64.5,-0.02891,4e-05,3.27794]
[1777755208146,37.73,78454.5,64.5,-0.02891,4e-05,3.27741]
[1777755215864,37.73,78454.5,64.5,-0.02891,4e-05,3.27741]
[1777755216431,37.73,78454.5,64.5,-0.02889,4e-05,3.2752]
[1777755218177,37.73,78454.46,64.5,-0.0289,4e-05,3.27551]
[1777755223251,37.74,78453.67,64.5,-0.02893,4e-05,3.2791]
[1777755225036,37.74,78453.67,64.5,-0.02893,4e-05,3.2791]
[1777755227298,37.74,78453.67,64.5,-0.02894,4e-05,3.27959]
[1777755232314,37.74,78453.14,64.5,-0.02897,4e-05,3.28231]
[1777755237349,37.74,78453.18,64.5,-0.02898,4e-05,3.28298]
[1777755238166,37.74,78453.18,64.5,-0.02898,4e-05,3.28298]
[1777755240691,37.74,78453.18,64.5,-0.02898,4e-05,3.2833]
[1777755248426,37.75,78454.13,64.5,-0.02896,4e-05,3.28162]
[1777755256482,37.75,78453.19,64.5,-0.02901,4e-05,3.286]
[1777755261517,37.76,78453.25,64.5,-0.02901,4e-05,3.28658]
[1777755262774,37.76,78453.25,64.5,-0.02901,4e-05,3.28658]
[1777755264812,37.76,78453.19,64.5,-0.02902,4e-05,3.28724]
[1777755264825,37.76,78453.19,64.5,-0.02902,4e-05,3.28724]
[1777755267005,37.76,78453.19,64.5,-0.02902,4e-05,3.28755]
[1777755272010,37.76,78454.45,64.5,-0.02899,4e-05,3.28404]
[1777755272030,37.76,78454.45,64.5,-0.02899,4e-05,3.28404]
[1777755281657,37.77,78454.45,64.5,-0.02898,4e-05,3.28227]
[1777755286692,37.77,78452.5,64.5,-0.02905,4e-05,3.28945]
[1777755291873,37.77,78452.34,64.5,-0.02906,4e-05,3.29041]
[1777755296890,37.77,78452.37,64.5,-0.02907,4e-05,3.29119]
[1777755297248,37.77,78452.37,64.5,-0.02907,4e-05,3.29119]
[1777755298109,37.77,78452.95,64.5,-0.02905,4e-05,3.28958]
[1777755303812,37.78,78452.48,64.5,-0.02908,4e-05,3.29199]
[1777755309855,37.78,78452.78,64.5,-0.02908,4e-05,3.29188]
[1777755314890,37.78,78452.88,64.5,-0.02908,4e-05,3.29226]
[1777755319925,37.78,78452.78,64.5,-0.02909,4e-05,3.2933]
[1777755332009,37.79,78452.7,64.5,-0.02909,4e-05,3.29169]
[1777755342079,37.79,78452.7,64.5,-0.0291,4e-05,3.29324]
[1777755348121,37.8,78453.66,64.5,-0.02908,4e-05,3.29093]
[1777755355170,37.8,78453.62,64.5,-0.02909,4e-05,3.29207]
[1777755360205,37.8,78453.2,64.5,-0.02911,4e-05,3.29414]
[1777755366248,37.81,78452.27,64.5,-0.02915,4e-05,3.29801]
[1777755373297,37.81,78453.41,64.5,-0.02912,4e-05,3.29521]
[1777755378332,37.81,78453.04,64.5,-0.02914,4e-05,3.2971]
[1777755384375,37.81,78448.28,64.5,-0.02932,4e-05,3.31349]
[1777755389410,37.81,78448.03,64.5,-0.02933,4e-05,3.31483]
[1777755394445,37.82,78448.19,64.5,-0.0293,4e-05,3.31127]
[1777755399480,37.82,78447.95,64.5,-0.02932,4e-05,3.31263]
[1777755404514,37.82,78448.23,64.5,-0.02931,4e-05,3.31228]
[1777755409550,37.82,78448.21,64.5,-0.02932,4e-05,3.31292]
[1777755414585,37.82,78447.42,64.5,-0.02936,4e-05,3.3161]
[1777755419622,37.83,78448.07,64.5,-0.02934,4e-05,3.31453]
[1777755424656,37.83,78448.1,64.5,-0.02934,4e-05,3.31502]
[1777755429693,37.83,78448.11,64.5,-0.02935,4e-05,3.31556]
[1777755436742,37.83,78448.14,64.5,-0.02936,4e-05,3.31627]
[1777755438642,37.83,78448.05,64.5,-0.02936,4e-05,3.31668]
[1777755440075,37.83,78448.77,64.5,-0.02934,4e-05,3.31442]
[1777755441802,37.83,78448.7,64.5,-0.02934,4e-05,3.31489]
[1777755441888,37.83,78448.74,64.5,-0.02934,4e-05,3.31488]
[1777755442641,37.83,78448.74,64.5,-0.02934,4e-05,3.31488]
[1777755443028,37.83,78448.74,64.5,-0.02934,4e-05,3.31488]
[1777755444727,37.83,78453.73,64.5,-0.02916,4e-05,3.29807]
[1777755444798,37.83,78453.9,64.5,-0.02915,4e-05,3.29703]
[1777755450840,37.83,78454.23,64.5,-0.02915,4e-05,3.29684]
[1777755455875,37.84,78453.91,64.5,-0.02914,4e-05,3.29508]
[1777755462924,37.84,78453.48,64.5,-0.02916,4e-05,3.29755]
[1777755467959,37.84,78452.46,64.5,-0.02921,4e-05,3.30162]
[1777755471147,37.84,78452.43,64.5,-0.02921,4e-05,3.30186]
[1777755472312,37.84,78452.43,64.5,-0.02921,4e-05,3.30213]
[1777755479036,37.85,78452.53,64.5,-0.02922,4e-05,3.30288]
[1777755481273,37.85,78452.53,64.5,-0.02922,4e-05,3.30288]
[1777755482182,37.85,78452.53,64.5,-0.02923,4e-05,3.30327]
[1777755483083,37.85,78452.53,64.5,-0.02923,4e-05,3.3034]
[1777755489100,37.85,78452.27,64.5,-0.02924,4e-05,3.30477]
[1777755490915,37.85,78452.27,64.5,-0.02925,4e-05,3.30526]
[1777755491294,37.85,78452.27,64.5,-0.02924,4e-05,3.30475]
[1777755491643,37.85,78452.27,64.5,-0.02924,4e-05,3.30475]
[1777755492294,37.85,78452.27,64.5,-0.02924,4e-05,3.30475]
[1777755495650,37.85,78451.92,64.5,-0.02924,4e-05,3.305]
[1777755495697,37.85,78451.92,64.5,-0.02924,4e-05,3.30449]
[1777755501193,37.85,78451.58,64.5,-0.02926,4e-05,3.3062]
[1777755506229,37.85,78451.54,64.5,-0.02927,4e-05,3.30701]
[1777755511264,37.85,78451.76,64.5,-0.02923,4e-05,3.30326]
[1777755518313,37.85,78451.47,64.5,-0.02925,4e-05,3.30501]
[1777755518714,37.85,78451.47,64.5,-0.02925,4e-05,3.30501]
[1777755519844,37.85,78451.47,64.5,-0.02925,4e-05,3.30501]
[1777755525362,37.86,78451.39,64.5,-0.02926,4e-05,3.30602]
[1777755531403,37.86,78451.39,64.5,-0.02927,4e-05,3.30665]
[1777755537446,37.86,78451.43,64.5,-0.02928,4e-05,3.30714]
[1777755540732,37.86,78451.43,64.5,-0.02928,4e-05,3.30714]
[1777755546509,37.86,78451.95,64.5,-0.02927,4e-05,3.30635]
[1777755551543,37.87,78453.52,64.5,-0.02922,4e-05,3.30173]
[1777755557199,37.87,78453.76,64.5,-0.02921,4e-05,3.30138]
[1777755557587,37.87,78453.83,64.5,-0.02921,4e-05,3.30137]
[1777755562621,37.86,78452.51,64.5,-0.02923,4e-05,3.3031]
[1777755567656,37.85,78452.38,64.5,-0.02921,4e-05,3.30093]
[1777755569497,37.85,78453.13,64.5,-0.02918,4e-05,3.29795]
[1777755569598,37.85,78453.13,64.5,-0.02917,4e-05,3.29744]
[1777755572034,37.85,78453.13,64.5,-0.02914,4e-05,3.29411]
[1777755572102,37.85,78453.13,64.5,-0.02914,4e-05,3.29411]
[1777755575446,37.85,78453.13,64.5,-0.02914,4e-05,3.29411]
[1777755577650,37.85,78453.72,64.5,-0.02913,4e-05,3.2928]
[1777755584776,37.85,78452.67,64.5,-0.02918,4e-05,3.2972]
[1777755589133,37.85,78452.53,64.5,-0.02918,4e-05,3.29789]
[1777755594019,37.86,78453.23,64.5,-0.02917,4e-05,3.29606]
[1777755594334,37.86,78453.23,64.5,-0.02917,4e-05,3.29606]
[1777755595296,37.86,78453.23,64.5,-0.02917,4e-05,3.29654]
[1777755597468,37.86,78453.4,64.5,-0.02917,4e-05,3.2961]
[1777755597570,37.86,78453.5,64.5,-0.02916,4e-05,3.29601]
[1777755598068,37.86,78453.5,64.5,-0.02916,4e-05,3.29601]
[1777755599593,37.86,78453.5,64.5,-0.02916,4e-05,3.29601]
[1777755601895,37.86,78466.08,64.5,-0.02871,3e-05,3.25414]
[1777755606930,37.85,78466.23,64.5,-0.02869,3e-05,3.25151]
[1777755611965,37.84,78466.51,64.5,-0.02865,3e-05,3.24854]
[1777755617000,37.84,78475.04,64.5,-0.02834,3e-05,3.21906]
[1777755623044,37.83,78476.06,64.5,-0.02828,3e-05,3.21373]
[1777755628271,37.82,78475.94,64.5,-0.02827,3e-05,3.21278]
[1777755634013,37.82,78478.12,64.5,-0.02815,3e-05,3.2003]
[1777755639157,37.81,78480.78,64.5,-0.02804,3e-05,3.18996]
[1777755641648,37.81,78480.78,64.5,-0.02804,3e-05,3.18996]
[1777755641749,37.81,78480.82,64.5,-0.02803,3e-05,3.18896]
[1777755647213,37.81,78481.35,64.5,-0.02803,3e-05,3.18894]
[1777755652699,37.82,78481.17,64.5,-0.02805,3e-05,3.19085]
[1777755653739,37.82,78481.21,64.5,-0.02805,3e-05,3.19106]
[1777755660521,37.83,78480.95,64.5,-0.02808,3e-05,3.19417]
[1777755670091,37.84,78481.25,64.5,-0.0281,3e-05,3.1958]
[1777755674052,37.84,78481.25,64.5,-0.02812,3e-05,3.19773]
[1777755680400,37.85,78481.25,64.5,-0.02813,3e-05,3.19932]
[1777755689024,37.85,78481.16,64.5,-0.02816,3e-05,3.2015]
[1777755694541,37.87,78481.25,64.5,-0.02816,3e-05,3.20112]
[1777755699577,37.87,78481.13,64.5,-0.02818,3e-05,3.20306]
[1777755706626,37.88,78482.49,64.5,-0.02816,3e-05,3.20086]
[1777755712668,37.88,78482.8,64.5,-0.02817,3e-05,3.20172]
[1777755718710,37.89,78483.58,64.5,-0.02816,3e-05,3.20106]
[1777755721093,37.89,78483.61,64.5,-0.02817,3e-05,3.20158]
[1777755721731,37.89,78483.62,64.5,-0.02816,3e-05,3.20123]
[1777755722828,37.89,78483.62,64.5,-0.02816,3e-05,3.20123]
[1777755722929,37.89,78483.62,64.5,-0.02816,3e-05,3.20091]
[1777755728779,37.9,78483.33,64.5,-0.02819,3e-05,3.20365]
[1777755733814,37.9,78481.73,64.5,-0.02826,3e-05,3.21027]
[1777755746194,37.9,78481.29,64.5,-0.02828,3e-05,3.21226]
[1777755757999,37.92,78481.46,64.5,-0.02831,3e-05,3.21429]
[1777755763037,37.93,78481.46,64.5,-0.02832,3e-05,3.21566]
[1777755769080,37.93,78481.92,64.5,-0.02832,3e-05,3.2158]
[1777755775384,37.93,78481.93,64.5,-0.02833,3e-05,3.21658]
[1777755780401,37.94,78481.93,64.5,-0.02835,3e-05,3.21791]
[1777755780620,37.94,78481.93,64.5,-0.02835,3e-05,3.21791]
[1777755781740,37.94,78481.93,64.5,-0.02836,3e-05,3.21897]
[1777755788213,37.95,78481.85,64.5,-0.02838,3e-05,3.22106]
[1777755793383,37.95,78482.76,64.5,-0.02836,3e-05,3.21916]
[1777755794437,37.95,78482.22,64.5,-0.02838,3e-05,3.22116]
[1777755800297,37.96,78483.24,64.5,-0.02837,3e-05,3.21967]
[1777755805332,37.96,78483.33,64.5,-0.02838,3e-05,3.22067]
[1777755810367,37.97,78483.29,64.5,-0.02839,3e-05,3.22206]
[1777755818422,37.97,78483.24,64.5,-0.02838,3e-05,3.2207]
[1777755823461,37.98,78482.99,64.5,-0.02841,3e-05,3.22275]
[1777755827139,37.98,78482.99,64.5,-0.02841,3e-05,3.22275]
[1777755830323,37.98,78483.03,64.5,-0.02842,3e-05,3.22385]
[1777755841586,37.99,78483.33,64.5,-0.02844,3e-05,3.22624]
[1777755847629,38.0,78483.53,64.5,-0.02845,3e-05,3.22701]
[1777755852663,38.0,78483.48,64.5,-0.02847,3e-05,3.22833]
[1777755858705,38.01,78483.47,64.5,-0.02848,3e-05,3.22975]
[1777755864645,38.01,78483.48,64.5,-0.02848,3e-05,3.22994]
[1777755864645,38.01,78483.48,64.5,-0.02848,3e-05,3.22994]
[1777755864850,38.01,78483.48,64.5,-0.02848,3e-05,3.22994]
[1777755865051,38.01,78483.53,64.5,-0.02849,3e-05,3.23091]
[1777755865736,38.01,78483.53,64.5,-0.02849,3e-05,3.23091]
[1777755871608,38.01,78483.79,64.5,-0.02849,3e-05,3.23097]
[1777755872001,38.01,78483.79,64.5,-0.02849,3e-05,3.23097]
[1777755872109,38.02,78483.75,64.5,-0.02847,3e-05,3.22825]
[1777755872210,38.02,78483.75,64.5,-0.02847,3e-05,3.22825]
[1777755877041,38.02,78484.18,64.5,-0.02847,3e-05,3.228]
[1777755877385,38.02,78484.18,64.5,-0.02847,3e-05,3.228]
[1777755878368,38.02,78484.08,64.5,-0.02848,3e-05,3.22855]
[1777755887910,38.03,78484.12,64.5,-0.0285,3e-05,3.23068]
[1777755893951,38.03,78484.21,64.5,-0.02851,3e-05,3.23176]
[1777755898993,38.04,78484.21,64.5,-0.02852,3e-05,3.23289]
[1777755900503,38.04,78484.23,64.5,-0.02852,3e-05,3.23305]
[1777755901536,38.04,78484.22,64.5,-0.02853,3e-05,3.2333]
[1777755902015,38.04,78540.29,64.5,-0.02664,3e-05,3.05646]
[1777755903022,38.06,78483.07,64.5,-0.02862,3e-05,3.24245]
[1777755908060,38.06,78482.13,64.5,-0.02867,3e-05,3.24643]
[1777755913094,38.06,78482.29,64.5,-0.02867,3e-05,3.24686]
[1777755918130,38.06,78486.19,64.5,-0.02855,3e-05,3.23522]
[1777755923164,38.07,78482.46,64.5,-0.02868,3e-05,3.24821]
[1777755928202,38.07,78491.59,64.5,-0.02838,3e-05,3.21992]
[1777755933236,38.08,78495.53,64.5,-0.02823,3e-05,3.20498]
[1777755938272,38.08,78496.64,64.5,-0.02821,3e-05,3.20278]
[1777755943311,38.08,78498.36,64.5,-0.02816,3e-05,3.19866]
[1777755949354,38.09,78501.04,64.5,-0.02809,3e-05,3.19184]
[1777755954388,38.09,78501.07,64.5,-0.0281,3e-05,3.19318]
[1777755960433,38.1,78501.57,64.5,-0.0281,3e-05,3.1933]
[1777755965466,38.11,78512.48,64.5,-0.02775,3e-05,3.16015]
[1777755971510,38.11,78512.08,64.5,-0.02778,3e-05,3.16341]
[1777755976545,38.12,78507.98,64.5,-0.02794,3e-05,3.17798]
[1777755982587,38.12,78507.2,64.5,-0.02798,3e-05,3.18226]
[1777755987622,38.13,78511.12,64.5,-0.02787,3e-05,3.17133]
[1777755992658,38.13,78511.54,64.5,-0.02784,3e-05,3.16805]
[1777755997693,38.14,78513.68,64.5,-0.02778,3e-05,3.16285]
[1777756002728,38.14,78514.41,64.5,-0.02778,3e-05,3.16213]
[1777756007763,38.15,78514.54,64.5,-0.02779,3e-05,3.16363]
[1777756010038,38.15,78514.27,64.5,-0.0278,3e-05,3.16479]
[1777756011490,38.15,78514.25,64.5,-0.02781,3e-05,3.16548]
[1777756017832,38.16,78512.72,64.5,-0.02789,3e-05,3.17245]
[1777756022868,38.17,78511.3,64.5,-0.02795,3e-05,3.17842]
[1777756028910,38.17,78508.8,64.5,-0.02805,3e-05,3.18798]
[1777756033945,38.18,78508.97,64.5,-0.02806,3e-05,3.18878]
[1777756039987,38.18,78509.08,64.5,-0.02807,3e-05,3.19005]
[1777756045022,38.19,78505.16,64.5,-0.02822,3e-05,3.20381]
[1777756052071,38.19,78506.27,64.5,-0.02817,3e-05,3.19852]
[1777756057105,38.2,78505.62,64.5,-0.02821,3e-05,3.20189]
[1777756065162,38.2,78506.15,64.5,-0.02821,3e-05,3.20225]
[1777756079260,38.21,78506.78,64.5,-0.02823,3e-05,3.20381]
[1777756084295,38.22,78507.26,64.5,-0.02822,3e-05,3.20355]
[1777756095371,38.23,78507.3,64.5,-0.02825,3e-05,3.20617]
[1777756108463,38.24,78507.42,64.5,-0.02828,3e-05,3.20897]
[1777756113497,38.24,78506.68,64.5,-0.02829,3e-05,3.20902]
[1777756114769,38.24,78506.68,64.5,-0.02829,3e-05,3.20902]
[1777756115772,38.24,78507.35,64.5,-0.02827,3e-05,3.20712]
[1777756122561,38.25,78506.51,64.5,-0.02832,3e-05,3.21175]
[1777756129641,38.25,78506.59,64.5,-0.02832,3e-05,3.21174]
[1777756134661,38.26,78506.69,64.5,-0.02834,3e-05,3.21334]
[1777756134861,38.26,78506.69,64.5,-0.02834,3e-05,3.21334]
[1777756136009,38.26,78506.69,64.5,-0.02835,3e-05,3.2143]
[1777756142703,38.27,78507.48,64.5,-0.02834,3e-05,3.21345]
[1777756147738,38.27,78513.04,64.5,-0.02816,3e-05,3.19704]
[1777756153781,38.27,78513.42,64.5,-0.02817,3e-05,3.19741]
[1777756158816,38.28,78513.77,64.5,-0.02817,3e-05,3.19759]
[1777756165118,38.28,78514.69,64.5,-0.02814,3e-05,3.19493]
[1777756165139,38.28,78514.69,64.5,-0.02814,3e-05,3.19493]
[1777756171746,38.29,78513.88,64.5,-0.02819,3e-05,3.19932]
[1777756172225,38.29,78513.88,64.5,-0.02819,3e-05,3.19932]
[1777756172272,38.29,78513.88,64.5,-0.02819,3e-05,3.19932]
[1777756172608,38.29,78513.88,64.5,-0.02817,3e-05,3.19706]
[1777756173615,38.29,78513.88,64.5,-0.02817,3e-05,3.19731]
[1777756180521,38.29,78513.53,64.5,-0.0282,3e-05,3.19966]
[1777756184344,38.3,78513.6,64.5,-0.02821,3e-05,3.20041]
[1777756192047,38.31,78512.22,64.5,-0.02828,3e-05,3.20737]
[1777756201110,38.31,78509.89,64.5,-0.02838,3e-05,3.21672]
[1777756209168,38.32,78509.81,64.5,-0.0284,3e-05,3.21868]
[1777756214203,38.32,78500.46,64.5,-0.02873,3e-05,3.24967]
[1777756221252,38.33,78499.02,64.5,-0.02879,3e-05,3.25537]
[1777756226287,38.33,78497.19,64.5,-0.02887,3e-05,3.26201]
[1777756231322,38.33,78497.19,64.5,-0.02884,3e-05,3.25919]
[1777756236357,38.33,78496.68,64.5,-0.02887,3e-05,3.26157]
[1777756242399,38.34,78496.62,64.5,-0.02888,3e-05,3.26264]
[1777756249448,38.34,78496.33,64.5,-0.0289,3e-05,3.26458]
[1777756254483,38.34,78495.25,64.5,-0.02895,3e-05,3.26876]
[1777756260525,38.34,78495.39,64.5,-0.02895,3e-05,3.26911]
[1777756267574,38.35,78495.36,64.5,-0.02896,3e-05,3.27012]
[1777756273559,38.35,78495.36,64.5,-0.02896,3e-05,3.27012]
[1777756274607,38.35,78495.36,64.5,-0.02897,3e-05,3.27087]
[1777756280780,38.35,78495.36,64.5,-0.02898,3e-05,3.27136]
[1777756281872,38.35,78495.36,64.5,-0.02898,3e-05,3.27172]
[1777756288727,38.36,78495.41,64.5,-0.02898,3e-05,3.27227]
[1777756288828,38.36,78495.41,64.5,-0.02899,3e-05,3.2725]
[1777756296779,38.34,78495.41,64.5,-0.02891,3e-05,3.26492]
[1777756305841,38.33,78495.24,64.5,-0.02887,3e-05,3.26102]
[1777756311884,38.32,78495.13,64.5,-0.02885,3e-05,3.25844]
[1777756315043,38.31,78495.13,64.5,-0.02883,3e-05,3.25699]
[1777756315936,38.31,78495.13,64.5,-0.02883,3e-05,3.25699]
[1777756316775,38.31,78495.13,64.5,-0.02883,3e-05,3.2565]
[1777756317450,38.31,78495.13,64.5,-0.02883,3e-05,3.2565]
[1777756316918,38.31,78494.7,64.5,-0.02883,3e-05,3.25741]
[1777756317552,38.31,78494.7,64.5,-0.02884,3e-05,3.25755]
[1777756319727,38.31,78494.7,64.5,-0.02884,3e-05,3.25755]
[1777756319829,38.31,78494.7,64.5,-0.02883,3e-05,3.25658]
[1777756326997,38.31,78494.84,64.5,-0.02883,3e-05,3.25713]
[1777756329762,38.31,78494.84,64.5,-0.02883,3e-05,3.25727]
[1777756332071,38.31,78494.84,64.5,-0.02884,3e-05,3.2577]
[1777756332783,38.31,78494.84,64.5,-0.02884,3e-05,3.25784]
[1777756333832,38.31,78494.84,64.5,-0.02884,3e-05,3.25799]
[1777756335539,38.31,78494.84,64.5,-0.02884,3e-05,3.25827]
[1777756336104,38.31,78494.84,64.5,-0.02884,3e-05,3.25827]
[1777756336999,38.31,78494.84,64.5,-0.02884,3e-05,3.25793]
[1777756337815,38.31,78494.84,64.5,-0.02884,3e-05,3.25793]
[1777756338590,38.31,78494.84,64.5,-0.02884,3e-05,3.25744]
[1777756338692,38.31,78494.84,64.5,-0.02884,3e-05,3.25759]
[1777756340765,38.31,78494.84,64.5,-0.02884,3e-05,3.25759]
[1777756341095,38.31,78495.32,64.5,-0.02881,3e-05,3.25508]
[1777756341516,38.31,78495.32,64.5,-0.02881,3e-05,3.25508]
[1777756342102,38.31,78495.52,64.5,-0.0288,3e-05,3.25458]
[1777756344625,38.31,78495.52,64.5,-0.0288,3e-05,3.25458]
[1777756345123,38.3,78495.44,64.5,-0.02879,3e-05,3.25341]
[1777756347191,38.3,78495.44,64.5,-0.02879,3e-05,3.25341]
[1777756347292,38.31,78495.44,64.5,-0.0288,3e-05,3.25385]
[1777756352374,38.3,78495.35,64.5,-0.02875,3e-05,3.24822]
[1777756357389,38.29,78495.35,64.5,-0.02873,3e-05,3.24636]
[1777756358644,38.29,78495.35,64.5,-0.02872,3e-05,3.24544]
[1777756359221,38.29,78495.28,64.5,-0.02872,3e-05,3.24582]
[1777756364256,38.29,78495.28,64.5,-0.02873,3e-05,3.24662]
[1777756369291,38.29,78495.31,64.5,-0.02874,3e-05,3.24731]
[1777756374326,38.3,78495.28,64.5,-0.02874,3e-05,3.24819]
[1777756380368,38.3,78492.92,64.5,-0.02884,3e-05,3.25671]
[1777756382382,38.3,78480.4,64.5,-0.02928,4e-05,3.29746]
[1777756387418,38.3,78485.67,64.5,-0.0291,4e-05,3.28085]
[1777756394468,38.31,78485.45,64.5,-0.02911,4e-05,3.28232]
[1777756399503,38.31,78482.12,64.5,-0.02924,4e-05,3.29364]
[1777756404538,38.31,78473.19,64.5,-0.02955,4e-05,3.32307]
[1777756409572,38.31,78464.82,64.5,-0.02985,4e-05,3.35063]
[1777756414607,38.31,78464.63,64.5,-0.02983,4e-05,3.34774]
[1777756419643,38.31,78463.7,64.5,-0.02987,4e-05,3.35092]
[1777756424678,38.31,78463.42,64.5,-0.02988,4e-05,3.35198]
[1777756430724,38.31,78456.06,64.5,-0.03014,4e-05,3.37627]
[1777756435759,38.31,78452.66,64.5,-0.03027,4e-05,3.38751]
[1777756440794,38.31,78451.4,64.5,-0.03031,4e-05,3.3916]
[1777756445829,38.31,78451.97,64.5,-0.03029,4e-05,3.38963]
[1777756450864,38.31,78451.27,64.5,-0.03031,4e-05,3.39191]
[1777756455899,38.31,78450.9,64.5,-0.03033,4e-05,3.39312]
[1777756460933,38.31,78449.88,64.5,-0.03036,4e-05,3.3965]
[1777756465144,38.31,78449.88,64.5,-0.03036,4e-05,3.3965]
[1777756465242,38.31,78449.88,64.5,-0.03036,4e-05,3.3965]
[1777756471801,38.31,78448.3,64.5,-0.03039,4e-05,3.3981]
[1777756472277,38.31,78448.3,64.5,-0.03039,4e-05,3.3981]
[1777756472340,38.31,78448.3,64.5,-0.03039,4e-05,3.3981]
[1777756479061,38.31,78447.29,64.5,-0.03043,4e-05,3.40146]
[1777756487117,38.31,78446.74,64.5,-0.03045,4e-05,3.40333]
[1777756493159,38.31,78446.2,64.5,-0.03047,4e-05,3.40517]
[1777756498194,38.31,78446.23,64.5,-0.03047,4e-05,3.40511]
[1777756505269,38.31,78446.13,64.5,-0.03047,4e-05,3.40552]
[1777756510304,38.31,78444.2,64.5,-0.03054,4e-05,3.41201]
[1777756515339,38.31,78443.92,64.5,-0.03055,4e-05,3.41295]
[1777756521380,38.31,78443.55,64.5,-0.03057,4e-05,3.41416]
[1777756526416,38.31,78443.41,64.5,-0.03057,4e-05,3.41457]
[1777756531451,38.31,78457.92,64.5,-0.03001,4e-05,3.36274]
[1777756539510,38.31,78458.72,64.5,-0.02999,4e-05,3.36067]
[1777756544544,38.31,78458.36,64.5,-0.03001,4e-05,3.36275]
[1777756549580,38.32,78458.03,64.5,-0.03003,4e-05,3.3641]
[1777756559649,38.32,78458.04,64.5,-0.03003,4e-05,3.36453]
[1777756565691,38.32,78458.18,64.5,-0.03003,4e-05,3.36429]
[1777756570727,38.32,78457.92,64.5,-0.03004,4e-05,3.36531]
[1777756574197,38.32,78457.92,64.5,-0.03004,4e-05,3.36531]
[1777756575247,38.32,78457.92,64.5,-0.03004,4e-05,3.3654]
[1777756582811,38.32,78458.01,64.5,-0.03004,4e-05,3.36533]
[1777756584449,38.32,78458.01,64.5,-0.03004,4e-05,3.36533]
[1777756585546,38.32,78458.01,64.5,-0.03004,4e-05,3.36538]
[1777756589329,38.32,78457.58,64.5,-0.03006,4e-05,3.36686]
[1777756590354,38.32,78457.58,64.5,-0.03006,4e-05,3.36688]
[1777756596909,38.32,78457.72,64.5,-0.03002,4e-05,3.36296]
[1777756604965,38.32,78457.44,64.5,-0.03004,4e-05,3.36405]
[1777756613215,38.32,78457.44,64.5,-0.03004,4e-05,3.36405]
[1777756615949,38.32,78457.44,64.5,-0.03004,4e-05,3.36422]
[1777756621077,38.32,78456.69,64.5,-0.03007,4e-05,3.36676]
[1777756629133,38.32,78456.37,64.5,-0.03008,4e-05,3.3679]
[1777756636182,38.32,78457.65,64.5,-0.03003,4e-05,3.36374]
[1777756642223,38.32,78458.56,64.5,-0.03,4e-05,3.36089]
[1777756649273,38.32,78458.4,64.5,-0.03001,4e-05,3.36161]
[1777756654308,38.32,78459.94,64.5,-0.02993,4e-05,3.3531]
[1777756659342,38.32,78460.13,64.5,-0.02992,4e-05,3.3527]
[1777756665385,38.33,78460.1,64.5,-0.02993,4e-05,3.35309]
[1777756673890,38.33,78460.32,64.5,-0.02992,4e-05,3.35251]
[1777756674939,38.33,78460.32,64.5,-0.02992,4e-05,3.35281]
[1777756680490,38.33,78460.4,64.5,-0.02992,4e-05,3.35284]
[1777756686533,38.33,78461.0,64.5,-0.02991,4e-05,3.35122]
[1777756694306,38.33,78461.0,64.5,-0.02991,4e-05,3.35138]
[1777756695317,38.33,78461.0,64.5,-0.02991,4e-05,3.35159]
[1777756700630,38.33,78469.99,64.5,-0.02959,4e-05,3.32253]
[1777756705665,38.33,78470.42,64.5,-0.02958,4e-05,3.32162]
[1777756710701,38.33,78471.52,64.5,-0.02955,4e-05,3.3185]
[1777756715736,38.34,78471.32,64.5,-0.02953,4e-05,3.31607]
[1777756721778,38.34,78471.28,64.5,-0.02954,4e-05,3.3168]
[1777756723677,38.34,78471.32,64.5,-0.02954,4e-05,3.31677]
[1777756726290,38.34,78471.32,64.5,-0.02954,4e-05,3.31696]
[1777756732855,38.34,78472.16,64.5,-0.02952,4e-05,3.31499]
[1777756737890,38.34,78472.23,64.5,-0.02952,4e-05,3.31525]
[1777756739406,38.34,78472.23,64.5,-0.02952,4e-05,3.31525]
[1777756740434,38.34,78472.23,64.5,-0.02952,4e-05,3.31535]
[1777756745946,38.35,78476.47,64.5,-0.02938,4e-05,3.30224]
[1777756759036,38.35,78476.64,64.5,-0.02939,4e-05,3.30322]
[1777756764072,38.35,78476.77,64.5,-0.02939,4e-05,3.30338]
[1777756765265,38.35,78476.77,64.5,-0.02939,4e-05,3.30338]
[1777756765277,38.35,78476.77,64.5,-0.02939,4e-05,3.30338]
[1777756771853,38.36,78476.97,64.5,-0.02939,4e-05,3.30342]
[1777756772357,38.36,78477.26,64.5,-0.02935,4e-05,3.299]
[1777756772387,38.36,78477.26,64.5,-0.02935,4e-05,3.299]
[1777756778170,38.36,78477.33,64.5,-0.02936,4e-05,3.2996]
[1777756783205,38.36,78477.21,64.5,-0.02937,4e-05,3.30058]
[1777756789247,38.36,78477.64,64.5,-0.02936,4e-05,3.29987]
[1777756793377,38.36,78477.6,64.5,-0.02937,4e-05,3.30011]
[1777756795659,38.36,78477.56,64.5,-0.02937,4e-05,3.30082]
[1777756801331,38.37,78477.13,64.5,-0.0294,4e-05,3.30289]
[1777756806367,38.37,78477.31,64.5,-0.0294,4e-05,3.30286]
[1777756811402,38.37,78475.85,64.5,-0.02945,4e-05,3.30813]
[1777756816437,38.37,78476.13,64.5,-0.02945,4e-05,3.30775]
[1777756821472,38.37,78475.94,64.5,-0.02946,4e-05,3.30889]
[1777756827514,38.38,78476.12,64.5,-0.02946,4e-05,3.30894]
[1777756834562,38.38,78476.05,64.5,-0.02944,4e-05,3.30631]
[1777756835448,38.38,78476.05,64.5,-0.02944,4e-05,3.30631]
[1777756836457,38.38,78476.08,64.5,-0.02944,4e-05,3.30631]
[1777756843626,38.38,78476.27,64.5,-0.02944,4e-05,3.30658]
[1777756848661,38.38,78476.18,64.5,-0.02945,4e-05,3.30742]
[1777756854703,38.39,78475.6,64.5,-0.02948,4e-05,3.31006]
[1777756860745,38.39,78471.62,64.5,-0.02963,4e-05,3.32368]
[1777756867794,38.39,78467.68,64.5,-0.02978,4e-05,3.33701]
[1777756877865,38.39,78468.45,64.5,-0.02975,4e-05,3.33507]
[1777756883906,38.39,78468.06,64.5,-0.02977,4e-05,3.33669]
[1777756886093,38.39,78467.99,64.5,-0.02978,4e-05,3.33703]
[1777756887136,38.39,78467.99,64.5,-0.02978,4e-05,3.33703]
[1777756893977,38.39,78467.37,64.5,-0.02977,4e-05,3.3359]
[1777756904047,38.4,78467.41,64.5,-0.02978,4e-05,3.33634]
[1777756909082,38.4,78467.52,64.5,-0.02978,4e-05,3.33627]
[1777756923179,38.4,78467.34,64.5,-0.02979,4e-05,3.33768]
[1777756932244,38.4,78467.38,64.5,-0.0298,4e-05,3.33807]
[1777756940299,38.4,78467.45,64.5,-0.0298,4e-05,3.33831]
[1777756945335,38.4,78467.45,64.5,-0.0298,4e-05,3.33861]
[1777756955404,38.41,78467.45,64.5,-0.02978,4e-05,3.33558]
[1777756965475,38.41,78467.45,64.5,-0.02978,4e-05,3.33623]
[1777756975545,38.41,78467.43,64.5,-0.02979,4e-05,3.33694]
[1777756980580,38.41,78467.09,64.5,-0.02981,4e-05,3.33836]
[1777756985615,38.41,78466.98,64.5,-0.02981,4e-05,3.33902]
[1777756990649,38.41,78466.95,64.5,-0.02982,4e-05,3.33941]
[1777756995685,38.41,78466.98,64.5,-0.02982,4e-05,3.33961]
[1777757000720,38.42,78466.95,64.5,-0.02983,4e-05,3.34]
[1777757007769,38.42,78467.12,64.5,-0.02982,4e-05,3.33985]
[1777757012804,38.42,78467.3,64.5,-0.02979,4e-05,3.33593]
[1777757017839,38.42,78468.07,64.5,-0.02977,4e-05,3.33375]
[1777757020763,38.42,78468.07,64.5,-0.02977,4e-05,3.33389]
[1777757020878,38.42,78468.07,64.5,-0.02977,4e-05,3.33389]
[1777757023356,38.42,78478.34,64.5,-0.02941,4e-05,3.30075]
[1777757028916,38.42,78480.67,64.5,-0.02933,4e-05,3.29392]
[1777757033951,38.42,78476.79,64.5,-0.02948,4e-05,3.30716]
[1777757040441,38.43,78475.28,64.5,-0.02953,4e-05,3.31249]
[1777757048049,38.43,78475.54,64.5,-0.02954,4e-05,3.31265]
[1777757054091,38.43,78475.61,64.5,-0.02954,4e-05,3.31301]
[1777757060134,38.43,78475.46,64.5,-0.02955,4e-05,3.3141]
[1777757065169,38.43,78475.51,64.5,-0.02955,4e-05,3.31443]
[1777757065280,38.43,78475.51,64.5,-0.02955,4e-05,3.31443]
[1777757065306,38.43,78475.51,64.5,-0.02955,4e-05,3.31443]
[1777757071887,38.44,78472.84,64.5,-0.02963,4e-05,3.32008]
[1777757072403,38.44,78473.2,64.5,-0.02961,4e-05,3.31899]
[1777757072420,38.44,78473.2,64.5,-0.02961,4e-05,3.31899]
[1777757079401,38.44,78472.8,64.5,-0.02963,4e-05,3.32075]
[1777757084446,38.44,78472.8,64.5,-0.02964,4e-05,3.32109]
[1777757084739,38.44,78472.8,64.5,-0.02964,4e-05,3.32109]
[1777757085651,38.44,78472.8,64.5,-0.02964,4e-05,3.32135]
[1777757091839,38.44,78472.91,64.5,-0.02964,4e-05,3.32134]
[1777757092912,38.44,78472.91,64.5,-0.02964,4e-05,3.32168]
[1777757099415,38.44,78471.71,64.5,-0.02969,4e-05,3.32615]
[1777757104451,38.45,78467.97,64.5,-0.02983,4e-05,3.3387]
[1777757109486,38.45,78467.83,64.5,-0.02984,4e-05,3.33942]
[1777757110585,38.45,78467.83,64.5,-0.02984,4e-05,3.33942]
[1777757112851,38.45,78467.9,64.5,-0.02983,4e-05,3.33929]
[1777757122577,38.45,78474.68,64.5,-0.0296,4e-05,3.31799]
[1777757126537,38.45,78474.76,64.5,-0.0296,4e-05,3.31798]
[1777757126605,38.45,78474.83,64.5,-0.0296,4e-05,3.31783]
[1777757138238,38.45,78474.95,64.5,-0.02958,4e-05,3.31635]
[1777757148112,38.42,78473.09,64.5,-0.02952,4e-05,3.30916]
[1777757155808,38.4,78473.19,64.5,-0.02946,4e-05,3.30406]
[1777757161850,38.39,78473.35,64.5,-0.02942,4e-05,3.3004]
[1777757168899,38.38,78473.62,64.5,-0.02937,4e-05,3.2959]
[1777757180983,38.36,78473.55,64.5,-0.02931,4e-05,3.29004]
[1777757186020,38.35,78473.83,64.5,-0.02927,4e-05,3.28615]
[1777757191055,38.34,78476.23,64.5,-0.02913,4e-05,3.27235]
[1777757196090,38.33,78477.72,64.5,-0.02905,4e-05,3.2652]
[1777757200865,38.33,78480.39,64.5,-0.02894,3e-05,3.25474]
[1777757201125,38.33,78480.98,64.5,-0.02892,3e-05,3.25302]
[1777757201868,38.33,78480.98,64.5,-0.02892,3e-05,3.25302]
[1777757202132,38.32,78484.27,64.5,-0.0288,3e-05,3.24199]
[1777757203832,38.32,78485.47,64.5,-0.02875,3e-05,3.23771]
[1777757204146,38.32,78485.92,64.5,-0.02874,3e-05,3.23648]
[1777757209218,38.33,78486.22,64.5,-0.02874,3e-05,3.23615]
[1777757218243,38.33,78487.02,64.5,-0.02873,3e-05,3.2359]
[1777757224286,38.34,78486.77,64.5,-0.02876,3e-05,3.23796]
[1777757229321,38.34,78486.77,64.5,-0.02877,3e-05,3.239]
[1777757238215,38.34,78486.85,64.5,-0.02877,3e-05,3.23956]
[1777757245545,38.35,78487.13,64.5,-0.02878,3e-05,3.24053]
[1777757250730,38.35,78487.21,64.5,-0.02879,3e-05,3.24153]
[1777757256798,38.36,78487.21,64.5,-0.0288,3e-05,3.24194]
[1777757256899,38.36,78487.21,64.5,-0.02878,3e-05,3.23962]
[1777757266927,38.36,78487.21,64.5,-0.02877,3e-05,3.2388]
[1777757272626,38.34,78487.28,64.5,-0.02871,3e-05,3.23291]
[1777757278668,38.33,78487.19,64.5,-0.02869,3e-05,3.23082]
[1777757284710,38.32,78487.08,64.5,-0.02867,3e-05,3.22882]
[1777757291759,38.31,78487.92,64.5,-0.02861,3e-05,3.22343]
[1777757298808,38.31,78488.08,64.5,-0.02857,3e-05,3.22027]
[1777757303843,38.3,78487.41,64.5,-0.02858,3e-05,3.22055]
[1777757306912,38.3,78487.27,64.5,-0.02858,3e-05,3.22062]
[1777757307013,38.3,78487.23,64.5,-0.02857,3e-05,3.22]
[1777757309171,38.3,78487.24,64.5,-0.02857,3e-05,3.22022]
[1777757309272,38.3,78487.27,64.5,-0.02858,3e-05,3.22061]
[1777757315437,38.3,78487.23,64.5,-0.02854,3e-05,3.21644]
[1777757317954,38.29,78487.24,64.5,-0.02853,3e-05,3.21493]
[1777757318508,38.29,78487.4,64.5,-0.02852,3e-05,3.21394]
[1777757318802,38.29,78487.4,64.5,-0.02852,3e-05,3.21394]
[1777757318947,38.29,78487.35,64.5,-0.02852,3e-05,3.2141]
[1777757319580,38.29,78487.35,64.5,-0.02852,3e-05,3.2141]
[1777757319666,38.29,78487.35,64.5,-0.02851,3e-05,3.21374]
[1777757324164,38.29,78487.35,64.5,-0.02851,3e-05,3.21374]
[1777757324265,38.29,78487.35,64.5,-0.02853,3e-05,3.21502]
[1777757326523,38.29,78487.35,64.5,-0.02853,3e-05,3.21502]
[1777757326525,38.29,78487.35,64.5,-0.02852,3e-05,3.21428]
[1777757328082,38.29,78487.35,64.5,-0.02852,3e-05,3.21428]
[1777757328183,38.29,78487.35,64.5,-0.02852,3e-05,3.21454]
[1777757335060,38.28,78487.35,64.5,-0.0285,3e-05,3.2126]
[1777757341101,38.28,78487.56,64.5,-0.02847,3e-05,3.20976]
[1777757346136,38.27,78488.0,64.5,-0.02844,3e-05,3.20657]
[1777757351171,38.26,78487.99,64.5,-0.02842,3e-05,3.20484]
[1777757358221,38.26,78488.06,64.5,-0.02839,3e-05,3.20184]
[1777757363256,38.25,78488.12,64.5,-0.02837,3e-05,3.19993]
[1777757371312,38.24,78488.31,64.5,-0.0283,3e-05,3.19308]
[1777757376347,38.23,78488.47,64.5,-0.02828,3e-05,3.19092]
[1777757379332,38.23,78488.79,64.5,-0.02826,3e-05,3.18958]
[1777757379507,38.23,78488.79,64.5,-0.02826,3e-05,3.18958]
[1777757379534,38.23,78493.36,64.5,-0.0281,3e-05,3.17438]
[1777757380529,38.23,78493.36,64.5,-0.0281,3e-05,3.17438]
[1777757389438,38.24,78493.21,64.5,-0.02814,3e-05,3.17805]
[1777757399509,38.25,78493.25,64.5,-0.02817,3e-05,3.18096]
[1777757405973,38.26,78493.27,64.5,-0.02818,3e-05,3.18178]
[1777757406074,38.26,78493.27,64.5,-0.02819,3e-05,3.18265]
[1777757408296,38.26,78493.27,64.5,-0.02819,3e-05,3.18265]
[1777757408397,38.26,78493.27,64.5,-0.02818,3e-05,3.18166]
[1777757411399,38.26,78493.27,64.5,-0.02818,3e-05,3.18166]
[1777757411501,38.26,78493.27,64.5,-0.02819,3e-05,3.18254]
[1777757416628,38.25,78493.73,64.5,-0.02815,3e-05,3.17942]
[1777757422065,38.25,78493.65,64.5,-0.02815,3e-05,3.17902]
[1777757428307,38.24,78493.69,64.5,-0.02813,3e-05,3.17693]
[1777757433750,38.23,78504.98,64.5,-0.02768,3e-05,3.13482]
[1777757437529,38.23,78504.46,64.5,-0.0277,3e-05,3.1362]
[1777757437630,38.23,78504.5,64.5,-0.02769,3e-05,3.13529]
[1777757444800,38.24,78504.5,64.5,-0.02771,3e-05,3.13706]
[1777757445606,38.24,78504.5,64.5,-0.02771,3e-05,3.13706]
[1777757444901,38.24,78504.5,64.5,-0.02771,3e-05,3.13776]
[1777757446168,38.24,78504.5,64.5,-0.02771,3e-05,3.1375]
[1777757449620,38.24,78504.5,64.5,-0.02771,3e-05,3.1375]
[1777757449862,38.24,78504.46,64.5,-0.02773,3e-05,3.13902]
[1777757451933,38.24,78504.46,64.5,-0.02773,3e-05,3.13902]
[1777757452034,38.24,78504.46,64.5,-0.02772,3e-05,3.13846]
[1777757460708,38.25,78504.43,64.5,-0.02774,3e-05,3.13989]
[1777757461192,38.25,78504.43,64.5,-0.02774,3e-05,3.13989]
[1777757461374,38.25,78504.43,64.5,-0.02774,3e-05,3.13989]
[1777757461475,38.25,78504.43,64.5,-0.02775,3e-05,3.14125]
[1777757462958,38.25,78532.69,64.5,-0.02681,3e-05,3.05283]
[1777757467990,38.25,78534.13,64.5,-0.02675,3e-05,3.04782]
[1777757473027,38.24,78533.45,64.5,-0.02677,3e-05,3.04898]
[1777757474448,38.24,78533.45,64.5,-0.02677,3e-05,3.04898]
[1777757474549,38.24,78533.13,64.5,-0.02677,3e-05,3.04965]
[1777757475064,38.24,78533.13,64.5,-0.02677,3e-05,3.04965]
[1777757475085,38.24,78533.04,64.5,-0.02678,3e-05,3.04993]
[1777757476138,38.24,78533.04,64.5,-0.02678,3e-05,3.04993]
[1777757476177,38.24,78533.93,64.5,-0.02674,3e-05,3.04702]
[1777757477754,38.24,78534.22,64.5,-0.02674,3e-05,3.04657]
[1777757478388,38.24,78534.22,64.5,-0.02674,3e-05,3.04657]
[1777757479856,38.24,78534.04,64.5,-0.02675,3e-05,3.04741]
[1777757480079,38.25,78534.64,64.5,-0.02673,3e-05,3.04601]
[1777757483130,38.25,78532.98,64.5,-0.02678,3e-05,3.05079]
[1777757483194,38.24,78532.84,64.5,-0.02679,3e-05,3.05104]
[1777757489142,38.25,78533.02,64.5,-0.02681,3e-05,3.05305]
[1777757494176,38.26,78533.35,64.5,-0.02679,3e-05,3.05068]
[1777757501226,38.27,78533.39,64.5,-0.02682,3e-05,3.05348]
[1777757507267,38.28,78533.39,64.5,-0.02685,3e-05,3.05592]
[1777757514317,38.29,78533.46,64.5,-0.02687,3e-05,3.05848]
[1777757519352,38.29,78534.0,64.5,-0.02688,3e-05,3.05876]
[1777757533450,38.31,78533.32,64.5,-0.02696,3e-05,3.06653]
[1777757540149,38.31,78533.32,64.5,-0.02696,3e-05,3.06653]
[1777757546542,38.33,78533.35,64.5,-0.02701,3e-05,3.07117]
[1777757552584,38.34,78534.15,64.5,-0.02697,3e-05,3.06737]
[1777757558626,38.34,78534.25,64.5,-0.02699,3e-05,3.06923]
[1777757564473,38.35,78534.22,64.5,-0.027,3e-05,3.06968]
[1777757565862,38.35,78534.22,64.5,-0.02702,3e-05,3.07187]
[1777757571718,38.36,78533.63,64.5,-0.02706,3e-05,3.07589]
[1777757576754,38.37,78531.29,64.5,-0.02716,3e-05,3.08497]
[1777757582798,38.37,78531.84,64.5,-0.02717,3e-05,3.08539]
[1777757588839,38.38,78533.97,64.5,-0.02712,3e-05,3.08099]
[1777757593875,38.39,78533.93,64.5,-0.02714,3e-05,3.08295]
[1777757600924,38.4,78533.7,64.5,-0.02717,3e-05,3.08622]
[1777757603875,38.4,78533.76,64.5,-0.02718,3e-05,3.08675]
[1777757603946,38.4,78533.59,64.5,-0.02719,3e-05,3.08764]
[1777757606039,38.4,78533.59,64.5,-0.02719,3e-05,3.08764]
[1777757606804,38.4,78533.59,64.5,-0.02719,3e-05,3.08764]
[1777757606140,38.4,78533.59,64.5,-0.02718,3e-05,3.08714]
[1777757606906,38.4,78533.59,64.5,-0.02719,3e-05,3.0875]
[1777757611976,38.4,78533.59,64.5,-0.02718,3e-05,3.08675]
[1777757617774,38.39,78534.11,64.5,-0.02712,3e-05,3.08044]
[1777757623090,38.39,78534.16,64.5,-0.0271,3e-05,3.0784]
[1777757628125,38.38,78534.2,64.5,-0.02709,3e-05,3.07712]
[1777757633305,38.38,78534.13,64.5,-0.02708,3e-05,3.07665]
[1777757639202,38.37,78534.28,64.5,-0.02706,3e-05,3.07437]
[1777757644237,38.37,78534.97,64.5,-0.02702,3e-05,3.07113]
[1777757650278,38.37,78536.26,64.5,-0.02697,3e-05,3.06586]
[1777757655314,38.36,78535.97,64.5,-0.02696,3e-05,3.0657]
[1777757660351,38.36,78536.77,64.5,-0.02693,3e-05,3.0622]
[1777757665384,38.36,78536.77,64.5,-0.02693,3e-05,3.0622]
[1777757672506,38.35,78536.93,64.5,-0.02691,3e-05,3.06028]
[1777757678397,38.35,78537.0,64.5,-0.02685,3e-05,3.05461]
[1777757684041,38.34,78537.08,64.5,-0.02684,3e-05,3.05321]
[1777757686938,38.34,78537.15,64.5,-0.02683,3e-05,3.0526]
[1777757687541,38.34,78537.15,64.5,-0.02683,3e-05,3.05222]
[1777757690414,38.34,78537.15,64.5,-0.02683,3e-05,3.05222]
[1777757690562,38.35,78540.5,64.5,-0.02674,3e-05,3.04357]
[1777757694902,38.35,78540.03,64.5,-0.02675,3e-05,3.04466]
[1777757695596,38.35,78540.21,64.5,-0.02674,3e-05,3.04417]
[1777757696506,38.35,78540.21,64.5,-0.02674,3e-05,3.04417]
[1777757696606,38.35,78540.21,64.5,-0.02675,3e-05,3.0446]
[1777757697970,38.35,78540.21,64.5,-0.02675,3e-05,3.0446]
[1777757698618,38.35,78539.82,64.5,-0.02676,3e-05,3.04604]
[1777757703652,38.36,78544.86,64.5,-0.02662,3e-05,3.03268]
[1777757705984,38.36,78545.61,64.5,-0.02661,3e-05,3.03127]
[1777757706674,38.36,78545.63,64.5,-0.0266,3e-05,3.03105]
[1777757711708,38.36,78545.72,64.5,-0.02659,3e-05,3.02997]
[1777757717751,38.35,78546.43,64.5,-0.02656,3e-05,3.02681]
[1777757722785,38.35,78545.46,64.5,-0.02658,3e-05,3.02897]
[1777757727823,38.35,78544.53,64.5,-0.0266,3e-05,3.03099]
[1777757732858,38.34,78544.26,64.5,-0.02657,3e-05,3.02754]
[1777757737893,38.34,78544.13,64.5,-0.02657,3e-05,3.02712]
[1777757742927,38.34,78544.3,64.5,-0.02656,3e-05,3.02579]
[1777757747962,38.33,78544.32,64.5,-0.02655,3e-05,3.02494]
[1777757752998,38.33,78545.06,64.5,-0.02651,3e-05,3.02189]
[1777757761058,38.33,78544.52,64.5,-0.02652,3e-05,3.02231]
[1777757766093,38.33,78544.57,64.5,-0.02651,3e-05,3.02139]
[1777757771129,38.32,78543.42,64.5,-0.02654,3e-05,3.02416]
[1777757776164,38.32,78539.06,64.5,-0.02667,3e-05,3.03672]
[1777757781204,38.32,78538.98,64.5,-0.02667,3e-05,3.03612]
[1777757786234,38.31,78552.59,64.5,-0.02622,3e-05,2.99359]
[1777757791441,38.31,78554.9,64.5,-0.02614,3e-05,2.98623]
[1777757801338,38.31,78554.67,64.5,-0.02611,3e-05,2.98259]
[1777757807011,38.31,78554.57,64.5,-0.02611,3e-05,2.98273]
[1777757808412,38.31,78569.29,64.5,-0.02563,3e-05,2.93793]
[1777757813994,38.31,78573.62,64.5,-0.0255,3e-05,2.92502]
[1777757820496,38.31,78573.6,64.5,-0.0255,3e-05,2.92522]
[1777757825531,38.31,78573.72,64.5,-0.0255,3e-05,2.92494]
[1777757828950,38.31,78573.72,64.5,-0.0255,3e-05,2.92498]
[1777757828961,38.31,78573.72,64.5,-0.0255,3e-05,2.92498]
[1777757828972,38.31,78573.84,64.5,-0.02549,3e-05,2.92466]
[1777757829368,38.31,78573.84,64.5,-0.02549,3e-05,2.92466]
[1777757829502,38.31,78573.84,64.5,-0.02549,3e-05,2.92466]
[1777757829914,38.31,78573.84,64.5,-0.02549,3e-05,2.92466]
[1777757829945,38.31,78573.84,64.5,-0.02549,3e-05,2.92466]
[1777757829965,38.31,78681.32,64.5,-0.02229,3e-05,2.61595]
[1777757830315,38.31,78681.32,64.5,-0.02229,3e-05,2.61595]
[1777757830387,38.31,78681.32,64.5,-0.02229,3e-05,2.61595]
[1777757830620,38.31,78681.32,64.5,-0.02229,3e-05,2.61595]
[1777757830743,38.31,78681.32,64.5,-0.02229,3e-05,2.61595]
[1777757830850,38.31,78756.42,64.5,-0.02026,3e-05,2.41559]
[1777757831349,38.31,78756.42,64.5,-0.02026,3e-05,2.41559]
[1777757831662,38.31,78756.42,64.5,-0.02026,3e-05,2.41559]
[1777757831813,38.31,78756.42,64.5,-0.02026,3e-05,2.41559]
[1777757831842,38.31,78797.0,64.5,-0.01923,2e-05,2.31235]
[1777757832259,38.31,78797.0,64.5,-0.01923,2e-05,2.31235]
[1777757832728,38.31,78811.98,64.5,-0.01887,2e-05,2.27511]
[1777757834324,38.31,78821.32,64.5,-0.01865,2e-05,2.2529]
[1777757834772,38.31,78821.32,64.5,-0.01865,2e-05,2.2529]
[1777757834970,38.32,78912.05,64.5,-0.01658,2e-05,2.04025]
[1777757835688,38.32,78912.05,64.5,-0.01658,2e-05,2.04025]
[1777757835794,38.32,78912.05,64.5,-0.01658,2e-05,2.04025]
[1777757835922,38.32,78912.05,64.5,-0.01658,2e-05,2.04025]
[1777757835954,38.32,78995.18,64.5,-0.01485,2e-05,1.85843]
[1777757836315,38.32,78995.18,64.5,-0.01485,2e-05,1.85843]
[1777757836772,38.32,78995.18,64.5,-0.01485,2e-05,1.85843]
[1777757836794,38.32,78995.18,64.5,-0.01485,2e-05,1.85843]
[1777757837000,38.32,78995.18,64.5,-0.01485,2e-05,1.85843]
[1777757837099,38.32,78968.2,64.5,-0.0154,2e-05,1.91597]
[1777757837778,38.32,78968.2,64.5,-0.0154,2e-05,1.91597]
[1777757837805,38.32,78993.79,64.5,-0.01488,2e-05,1.86136]
[1777757838792,38.35,78958.54,64.5,-0.01567,2e-05,1.94551]
[1777757839636,38.35,78972.84,64.5,-0.01538,2e-05,1.91449]
[1777757842658,38.45,78955.51,64.5,-0.01595,2e-05,1.97421]
[1777757843412,38.45,78955.51,64.5,-0.01595,2e-05,1.97421]
[1777757843495,38.45,78955.51,64.5,-0.01595,2e-05,1.97421]
[1777757845637,38.5,78954.18,64.5,-0.0161,2e-05,1.99052]
[1777757849105,38.58,78944.1,64.5,-0.01649,2e-05,2.03149]
[1777757849333,38.63,78942.93,64.5,-0.01662,2e-05,2.04503]
[1777757849708,38.63,79007.85,64.5,-0.01526,2e-05,1.90282]
[1777757850516,38.63,79007.85,64.5,-0.01526,2e-05,1.90282]
[1777757850894,38.63,79007.85,64.5,-0.01526,2e-05,1.90282]
[1777757851104,38.63,79009.32,64.5,-0.01521,2e-05,1.8971]
[1777757851460,38.63,79009.32,64.5,-0.01521,2e-05,1.8971]
[1777757853739,38.66,79002.44,64.5,-0.01542,2e-05,1.91943]
[1777757853801,38.66,79002.44,64.5,-0.01542,2e-05,1.91943]
[1777757855381,38.76,79006.46,64.5,-0.01555,2e-05,1.93257]
[1777757856645,38.79,79009.27,64.5,-0.01556,2e-05,1.93359]
[1777757858324,38.85,79024.25,64.5,-0.01539,2e-05,1.91585]
[1777757858331,38.85,79024.25,64.5,-0.01539,2e-05,1.91585]
[1777757858365,38.85,79024.25,64.5,-0.01539,2e-05,1.91585]
[1777757861341,38.94,79017.42,64.5,-0.01572,2e-05,1.95171]
[1777757861697,38.94,79017.42,64.5,-0.01572,2e-05,1.95171]
[1777757861835,38.94,79017.42,64.5,-0.01572,2e-05,1.95171]
[1777757862023,38.94,79017.42,64.5,-0.01572,2e-05,1.95171]
[1777757862120,38.97,79034.9,64.5,-0.01543,2e-05,1.92092]
[1777757863898,39.04,79073.47,64.5,-0.0148,2e-05,1.85435]
[1777757864281,39.04,79073.47,64.5,-0.0148,2e-05,1.85435]
[1777757867048,39.11,79071.39,64.5,-0.01499,2e-05,1.8749]
[1777757867837,39.18,79054.49,64.5,-0.01547,2e-05,1.92568]
[1777757872873,39.32,79047.63,64.5,-0.01591,2e-05,1.97264]
[1777757873895,39.32,79047.63,64.5,-0.01591,2e-05,1.97264]
[1777757874876,39.35,79047.65,64.5,-0.01597,2e-05,1.97859]
[1777757874889,39.35,79047.65,64.5,-0.01597,2e-05,1.97859]
[1777757874954,39.35,79047.65,64.5,-0.01597,2e-05,1.97859]
[1777757875138,39.35,79047.65,64.5,-0.01597,2e-05,1.97859]
[1777757875179,39.37,79078.2,64.5,-0.01541,2e-05,1.91941]
[1777757875462,39.37,79078.2,64.5,-0.01541,2e-05,1.91941]
[1777757875902,39.37,79141.31,64.5,-0.0142,2e-05,1.79039]
[1777757876334,39.37,79141.31,64.5,-0.0142,2e-05,1.79039]
[1777757876797,39.37,79141.31,64.5,-0.0142,2e-05,1.79039]
[1777757877068,39.37,79141.31,64.5,-0.0142,2e-05,1.79039]
[1777757877183,39.37,79130.98,64.5,-0.01439,2e-05,1.81102]
[1777757879188,39.45,79119.58,64.5,-0.01476,2e-05,1.85074]
[1777757879502,39.45,79119.58,64.5,-0.01476,2e-05,1.85074]
[1777757879930,39.48,79106.61,64.5,-0.01508,2e-05,1.88528]
[1777757881944,39.55,79089.04,64.5,-0.01556,2e-05,1.93603]
[1777757884388,39.58,79092.69,64.5,-0.01555,2e-05,1.93535]
[1777757884575,39.58,79092.69,64.5,-0.01555,2e-05,1.93535]
[1777757886670,39.61,79103.46,64.5,-0.01541,2e-05,1.92017]
[1777757887951,39.64,79092.74,64.5,-0.01568,2e-05,1.94934]
[1777757892776,39.65,79079.66,64.5,-0.01598,2e-05,1.98008]
[1777757893029,39.66,79095.47,64.5,-0.01566,2e-05,1.94708]
[1777757894566,39.66,79105.43,64.5,-0.01547,2e-05,1.92677]
[1777757896657,39.66,79088.06,64.5,-0.01583,2e-05,1.96467]
[1777757896696,39.66,79088.06,64.5,-0.01583,2e-05,1.96467]
[1777757896822,39.66,79088.06,64.5,-0.01583,2e-05,1.96467]
[1777757897058,39.67,79130.63,64.5,-0.015,2e-05,1.87647]
[1777757898694,39.7,79132.5,64.5,-0.01503,2e-05,1.87988]
[1777757901395,39.74,79120.7,64.5,-0.01534,2e-05,1.91286]
[1777757902093,39.77,79107.25,64.5,-0.01567,2e-05,1.9477]
[1777757903107,39.77,79130.21,64.5,-0.01522,2e-05,1.90049]
[1777757904121,39.8,79141.59,64.5,-0.01506,2e-05,1.88395]
[1777757906135,39.84,79128.07,64.5,-0.0154,2e-05,1.91963]
[1777757907921,39.84,79118.49,64.5,-0.01559,2e-05,1.94026]
[1777757910439,39.85,79101.67,64.5,-0.01595,2e-05,1.97753]
[1777757912648,39.85,79096.33,64.5,-0.01605,2e-05,1.98736]
[1777757912883,39.85,79096.33,64.5,-0.01605,2e-05,1.98736]
[1777757912934,39.85,79096.33,64.5,-0.01605,2e-05,1.98736]
[1777757913188,39.86,79048.61,64.5,-0.01705,2e-05,2.09177]
[1777757914059,39.86,79048.61,64.5,-0.01705,2e-05,2.09177]
[1777757914443,39.86,79048.65,64.5,-0.01705,2e-05,2.09206]
[1777757915408,39.86,79046.31,64.5,-0.0171,2e-05,2.09764]
[1777757920170,39.87,79037.74,64.5,-0.0173,2e-05,2.11818]
[1777757920177,39.87,79037.74,64.5,-0.0173,2e-05,2.11818]
[1777757920241,39.87,78993.85,64.5,-0.01828,2e-05,2.2187]
[1777757921647,39.87,78994.82,64.5,-0.01826,2e-05,2.21661]
[1777757921665,39.87,78994.82,64.5,-0.01826,2e-05,2.21661]
[1777757923274,39.87,79011.89,64.5,-0.01788,2e-05,2.17755]
[1777757923435,39.87,79011.89,64.5,-0.01788,2e-05,2.17755]
[1777757923439,39.87,79011.89,64.5,-0.01788,2e-05,2.17755]
[1777757924150,39.87,79011.89,64.5,-0.01788,2e-05,2.17755]
[1777757924274,39.87,79052.64,64.5,-0.01699,2e-05,2.086]
[1777757924908,39.87,79052.64,64.5,-0.01699,2e-05,2.086]
[1777757926290,39.87,79035.23,64.5,-0.01737,2e-05,2.12561]
[1777757928952,39.88,79020.32,64.5,-0.01771,2e-05,2.16021]
[1777757930078,39.88,79020.32,64.5,-0.01771,2e-05,2.16021]
[1777757930217,39.88,79020.32,64.5,-0.01771,2e-05,2.16021]
[1777757930105,39.88,79007.06,64.5,-0.01801,2e-05,2.19077]
[1777757935426,39.88,79004.69,64.5,-0.01807,2e-05,2.19706]
[1777757937125,39.88,78998.47,64.5,-0.01821,2e-05,2.21164]
[1777757942401,39.89,78997.73,64.5,-0.01824,2e-05,2.21467]
[1777757947437,39.89,79005.17,64.5,-0.01808,2e-05,2.19837]
[1777757951567,39.9,78986.98,64.5,-0.0185,2e-05,2.2414]
[1777757957086,39.9,78986.66,64.5,-0.01851,2e-05,2.24261]
[1777757957464,39.9,78984.2,64.5,-0.01857,2e-05,2.24859]
[1777757957510,39.9,78967.05,64.5,-0.01897,2e-05,2.28911]
[1777757959128,39.9,78967.05,64.5,-0.01897,2e-05,2.28911]
[1777757961538,39.9,78949.48,64.5,-0.01939,2e-05,2.33121]
[1777757963705,39.9,78948.31,64.5,-0.01941,2e-05,2.33395]
[1777757965152,39.9,78943.62,64.5,-0.01953,2e-05,2.3453]
[1777757970606,39.9,78931.13,64.5,-0.01982,2e-05,2.37503]
[1777757974639,39.89,78911.97,64.5,-0.02026,2e-05,2.41873]
[1777757979674,39.89,78905.78,64.5,-0.02041,2e-05,2.43305]
[1777757984709,39.88,78916.07,64.5,-0.02014,2e-05,2.40637]
[1777757986685,39.88,78909.66,64.5,-0.0203,2e-05,2.42208]
[1777757992030,39.88,78912.46,64.5,-0.02022,2e-05,2.41411]
[1777757997805,39.87,78905.76,64.5,-0.02037,2e-05,2.42928]
[1777758000829,39.87,78890.73,64.5,-0.02074,3e-05,2.46623]
[1777758001841,39.87,78875.74,64.5,-0.02112,3e-05,2.50398]
[1777758006874,39.86,78882.9,64.5,-0.02092,3e-05,2.48399]
[1777758011910,39.86,78882.67,64.5,-0.02091,3e-05,2.4829]
[1777758016946,39.85,78870.87,64.5,-0.0212,3e-05,2.51126]
[1777758021981,39.84,78862.17,64.5,-0.0214,3e-05,2.53169]
[1777758027015,39.83,78859.8,64.5,-0.02144,3e-05,2.5353]
[1777758032050,39.82,78856.24,64.5,-0.02149,3e-05,2.53919]
[1777758036079,39.82,78844.81,64.5,-0.02177,3e-05,2.56699]
[1777758038093,39.79,78832.43,64.5,-0.02204,3e-05,2.59361]
[1777758042121,39.71,78817.16,64.5,-0.02223,3e-05,2.61248]
[1777758043128,39.69,78803.83,64.5,-0.02254,3e-05,2.64226]
[1777758048447,39.6,78800.06,64.5,-0.0224,3e-05,2.62817]
[1777758054754,39.55,78807.49,64.5,-0.02206,3e-05,2.59442]
[1777758058158,39.54,78800.63,64.5,-0.02223,3e-05,2.61105]
[1777758058237,39.52,78782.55,64.5,-0.02267,3e-05,2.65393]
[1777758059241,39.52,78768.89,64.5,-0.02304,3e-05,2.69026]
[1777758059800,39.52,78768.89,64.5,-0.02304,3e-05,2.69026]
[1777758061952,39.51,78782.99,64.5,-0.02263,3e-05,2.65078]
[1777758068092,39.46,78782.35,64.5,-0.02251,3e-05,2.63841]
[1777758073339,39.35,78793.86,64.5,-0.0219,3e-05,2.57853]
[1777758078374,39.34,78795.1,64.5,-0.02184,3e-05,2.57291]
[1777758083408,39.33,78796.96,64.5,-0.02177,3e-05,2.56576]
[1777758088445,39.32,78796.3,64.5,-0.02177,3e-05,2.56531]
[1777758092473,39.32,78783.29,64.5,-0.02207,3e-05,2.59486]
[1777758097508,39.31,78783.16,64.5,-0.02205,3e-05,2.59277]
[1777758103395,39.3,78783.16,64.5,-0.02203,3e-05,2.59086]
[1777758103842,39.3,78800.93,64.5,-0.02155,3e-05,2.543]
[1777758108800,39.29,78804.13,64.5,-0.02145,3e-05,2.53307]
[1777758109599,39.29,78827.21,64.5,-0.02084,3e-05,2.4725]
[1777758114634,39.28,78817.75,64.5,-0.02107,3e-05,2.49542]
[1777758118681,39.28,78816.04,64.5,-0.0211,3e-05,2.4989]
[1777758122690,39.27,78827.25,64.5,-0.02079,3e-05,2.46835]
[1777758127724,39.27,78832.25,64.5,-0.02065,3e-05,2.45428]
[1777758129973,39.27,78835.65,64.5,-0.02056,3e-05,2.44536]
[1777758133767,39.26,78849.53,64.5,-0.0202,3e-05,2.4092]
[1777758138802,39.26,78850.99,64.5,-0.02016,3e-05,2.40475]
[1777758143837,39.26,78861.09,64.5,-0.0199,2e-05,2.37884]
[1777758148871,39.25,78863.68,64.5,-0.01983,2e-05,2.37185]
[1777758153907,39.25,78858.97,64.5,-0.01992,2e-05,2.38004]
[1777758158941,39.25,78850.44,64.5,-0.02012,3e-05,2.4007]
[1777758161963,39.25,78835.0,64.5,-0.02051,3e-05,2.43926]
[1777758164984,39.25,78821.56,64.5,-0.02085,3e-05,2.47298]
[1777758170020,39.24,78806.43,64.5,-0.02123,3e-05,2.51068]
[1777758174391,39.24,78800.08,64.5,-0.02139,3e-05,2.5262]
[1777758180090,39.22,78792.21,64.5,-0.02157,3e-05,2.54401]
[1777758185125,39.22,78791.52,64.5,-0.02157,3e-05,2.5438]
[1777758190159,39.21,78790.42,64.5,-0.02157,3e-05,2.54466]
[1777758195194,39.2,78787.77,64.5,-0.02162,3e-05,2.5492]
[1777758200230,39.19,78787.53,64.5,-0.02161,3e-05,2.5478]
[1777758205265,39.18,78785.63,64.5,-0.02164,3e-05,2.55079]
[1777758210300,39.18,78774.71,64.5,-0.02191,3e-05,2.57755]
[1777758215335,39.17,78771.91,64.5,-0.02194,3e-05,2.57953]
[1777758220370,39.16,78780.96,64.5,-0.02167,3e-05,2.5533]
[1777758224927,39.15,78775.14,64.5,-0.02181,3e-05,2.56694]
[1777758224951,39.15,78775.14,64.5,-0.02181,3e-05,2.56694]
[1777758225444,39.15,78775.14,64.5,-0.02181,3e-05,2.56694]
[1777758225454,39.15,78775.14,64.5,-0.02181,3e-05,2.56694]
[1777758231447,39.14,78772.41,64.5,-0.02185,3e-05,2.57095]
[1777758236482,39.13,78771.79,64.5,-0.02184,3e-05,2.57027]
[1777758241516,39.12,78772.06,64.5,-0.02181,3e-05,2.56721]
[1777758246552,39.11,78780.18,64.5,-0.02157,3e-05,2.54348]
[1777758251587,39.11,78779.23,64.5,-0.02158,3e-05,2.54382]
[1777758256622,39.1,78777.27,64.5,-0.02161,3e-05,2.54682]
[1777758261657,39.09,78775.27,64.5,-0.02164,3e-05,2.54988]
[1777758266693,39.08,78773.45,64.5,-0.02166,3e-05,2.55244]
[1777758271728,39.07,78772.77,64.5,-0.02163,3e-05,2.5489]
[1777758276765,39.06,78768.21,64.5,-0.02174,3e-05,2.55884]
[1777758281799,39.06,78767.15,64.5,-0.02174,3e-05,2.55944]
[1777758285828,39.05,78779.43,64.5,-0.0214,3e-05,2.52531]
[1777758290863,39.04,78783.06,64.5,-0.02128,3e-05,2.51391]
[1777758295898,39.04,78795.47,64.5,-0.02094,3e-05,2.47983]
[1777758300933,39.03,78806.26,64.5,-0.02064,3e-05,2.4506]
[1777758305971,39.03,78813.13,64.5,-0.02045,3e-05,2.4318]
[1777758307985,39.02,78825.9,64.5,-0.02012,3e-05,2.39899]
[1777758312013,39.02,78840.02,64.5,-0.01976,2e-05,2.36299]
[1777758315034,39.02,78857.03,64.5,-0.01934,2e-05,2.32064]
[1777758320069,39.02,78865.69,64.5,-0.01913,2e-05,2.2995]
[1777758325104,39.02,78866.63,64.5,-0.01911,2e-05,2.29738]
[1777758330139,39.02,78866.78,64.5,-0.01911,2e-05,2.29721]
[1777758335174,39.02,78866.61,64.5,-0.01909,2e-05,2.29493]
[1777758340209,39.03,78871.08,64.5,-0.01899,2e-05,2.28429]
[1777758345243,39.03,78884.17,64.5,-0.01868,2e-05,2.25295]
[1777758350278,39.03,78891.47,64.5,-0.01851,2e-05,2.23603]
[1777758355314,39.03,78901.33,64.5,-0.01829,2e-05,2.21321]
[1777758360349,39.04,78886.86,64.5,-0.01864,2e-05,2.24863]
[1777758365393,39.04,78880.79,64.5,-0.01879,2e-05,2.26383]
[1777758370428,39.04,78878.64,64.5,-0.01884,2e-05,2.26953]
[1777758372443,39.04,78866.17,64.5,-0.01914,2e-05,2.30001]
[1777758374053,39.04,78856.81,64.5,-0.01937,2e-05,2.32302]
[1777758376277,39.04,78843.79,64.5,-0.01969,2e-05,2.35524]
[1777758381821,39.04,78829.02,64.5,-0.02006,3e-05,2.39164]
[1777758386541,39.03,78810.0,64.5,-0.02053,3e-05,2.43908]
[1777758391580,39.03,78813.38,64.5,-0.02041,3e-05,2.42627]
[1777758396616,39.03,78816.93,64.5,-0.02031,3e-05,2.41618]
[1777758401651,39.02,78810.95,64.5,-0.02045,3e-05,2.43033]
[1777758406685,39.02,78800.76,64.5,-0.0207,3e-05,2.45522]
[1777758411721,39.01,78790.68,64.5,-0.02095,3e-05,2.4798]
[1777758414742,39.01,78776.99,64.5,-0.0213,3e-05,2.51453]
[1777758419777,39.0,78785.77,64.5,-0.02105,3e-05,2.48985]
[1777758421622,39.0,78785.85,64.5,-0.02105,3e-05,2.48932]
[1777758426836,38.99,78787.68,64.5,-0.02098,3e-05,2.48267]
[1777758432657,38.99,78786.87,64.5,-0.02099,3e-05,2.48387]
[1777758432851,38.99,78786.81,64.5,-0.02098,3e-05,2.48313]
[1777758432911,38.99,78786.81,64.5,-0.02098,3e-05,2.48313]
[1777758433817,38.99,78786.81,64.5,-0.02098,3e-05,2.48313]
[1777758432950,38.99,78814.42,64.5,-0.02027,3e-05,2.41215]
[1777758433970,38.99,78814.42,64.5,-0.02027,3e-05,2.41215]
[1777758434684,38.98,78834.23,64.5,-0.01977,2e-05,2.36193]
[1777758439930,38.98,78831.88,64.5,-0.01982,3e-05,2.36736]
[1777758444966,38.98,78831.12,64.5,-0.01984,3e-05,2.36882]
[1777758447882,38.98,78831.55,64.5,-0.01982,3e-05,2.36757]
[1777758453024,38.98,78841.14,64.5,-0.01956,2e-05,2.34027]
[1777758458061,38.98,78845.18,64.5,-0.01946,2e-05,2.33013]
[1777758463095,38.98,78862.63,64.5,-0.01903,2e-05,2.28724]
[1777758466117,38.98,78838.48,64.5,-0.01962,2e-05,2.34692]
[1777758470145,38.98,78825.68,64.5,-0.01994,3e-05,2.37874]
[1777758477195,38.97,78823.06,64.5,-0.02,3e-05,2.38461]
[1777758482230,38.97,78830.07,64.5,-0.01982,3e-05,2.36645]
[1777758486258,38.97,78847.55,64.5,-0.01938,2e-05,2.32267]
[1777758491295,38.97,78852.08,64.5,-0.01927,2e-05,2.31151]
[1777758499351,38.97,78849.4,64.5,-0.01934,2e-05,2.31817]
[1777758507409,38.97,78845.81,64.5,-0.01942,2e-05,2.32696]
[1777758512443,38.97,78841.36,64.5,-0.01951,2e-05,2.3349]
[1777758517479,38.97,78836.19,64.5,-0.01964,2e-05,2.34755]
[1777758522514,38.97,78836.85,64.5,-0.01962,2e-05,2.34557]
[1777758527550,38.97,78836.3,64.5,-0.01963,2e-05,2.34669]
[1777758532585,38.97,78835.92,64.5,-0.01963,2e-05,2.34737]
[1777758537619,38.97,78835.44,64.5,-0.01964,2e-05,2.34828]
[1777758542654,38.96,78826.34,64.5,-0.01987,3e-05,2.37065]
[1777758547689,38.96,78820.92,64.5,-0.02,3e-05,2.38373]
[1777758550044,38.96,78822.84,64.5,-0.01995,3e-05,2.37863]
[1777758555745,38.96,78823.98,64.5,-0.01991,3e-05,2.37505]
[1777758562794,38.96,78824.84,64.5,-0.01988,3e-05,2.37214]
[1777758567830,38.95,78812.22,64.5,-0.02019,3e-05,2.40336]
[1777758572865,38.95,78811.3,64.5,-0.02019,3e-05,2.40183]
[1777758576843,38.95,78806.78,64.5,-0.0203,3e-05,2.41279]
[1777758581929,38.94,78804.73,64.5,-0.02034,3e-05,2.41681]
[1777758586965,38.94,78797.27,64.5,-0.02052,3e-05,2.43479]
[1777758592000,38.93,78799.4,64.5,-0.02045,3e-05,2.4281]
[1777758597035,38.93,78801.98,64.5,-0.02037,3e-05,2.4203]
[1777758602071,38.92,78790.24,64.5,-0.02066,3e-05,2.44916]
[1777758607106,38.92,78785.28,64.5,-0.02078,3e-05,2.46045]
[1777758612141,38.91,78784.83,64.5,-0.02077,3e-05,2.46004]
[1777758617176,38.91,78781.61,64.5,-0.02084,3e-05,2.46678]
[1777758622211,38.89,78777.44,64.5,-0.0209,3e-05,2.47303]
[1777758627246,38.88,78765.43,64.5,-0.0212,3e-05,2.50264]
[1777758632281,38.87,78762.75,64.5,-0.02123,3e-05,2.50477]
[1777758636308,38.87,78738.63,64.5,-0.02187,3e-05,2.56725]
[1777758641344,38.86,78736.33,64.5,-0.02191,3e-05,2.57107]
[1777758645857,38.85,78720.01,64.5,-0.02233,3e-05,2.61271]
[1777758651415,38.84,78725.34,64.5,-0.02216,3e-05,2.59565]
[1777758654437,38.84,78741.93,64.5,-0.02169,3e-05,2.54973]
[1777758659473,38.83,78741.98,64.5,-0.02167,3e-05,2.54756]
[1777758663501,38.82,78774.67,64.5,-0.02078,3e-05,2.46006]
[1777758668536,38.82,78786.4,64.5,-0.02046,3e-05,2.42854]
[1777758673571,38.81,78782.62,64.5,-0.02054,3e-05,2.43592]
[1777758679613,38.8,78777.41,64.5,-0.02065,3e-05,2.44676]
[1777758684647,38.79,78772.5,64.5,-0.02077,3e-05,2.45842]
[1777758689683,38.79,78785.07,64.5,-0.02043,3e-05,2.42474]
[1777758694718,38.79,78785.19,64.5,-0.02039,3e-05,2.4206]
[1777758696732,38.78,78797.15,64.5,-0.02007,3e-05,2.38861]
[1777758701772,38.77,78788.07,64.5,-0.02027,3e-05,2.40813]
[1777758704788,38.77,78774.6,64.5,-0.02061,3e-05,2.44235]
[1777758709823,38.76,78773.98,64.5,-0.02062,3e-05,2.44302]
[1777758714859,38.76,78771.6,64.5,-0.02067,3e-05,2.44822]
[1777758717861,38.76,78764.58,64.5,-0.02085,3e-05,2.46604]
[1777758717881,38.76,78760.22,64.5,-0.02096,3e-05,2.47717]
[1777758722916,38.89,78762.19,64.5,-0.02126,3e-05,2.50656]
[1777758727951,39.01,78762.2,64.5,-0.02157,3e-05,2.53764]
[1777758732985,39.02,78763.66,64.5,-0.02156,3e-05,2.53673]
[1777758738021,39.03,78762.53,64.5,-0.02162,3e-05,2.54263]
[1777758740843,39.03,78761.81,64.5,-0.02165,3e-05,2.54569]
[1777758741045,39.03,78773.63,64.5,-0.02134,3e-05,2.5151]
[1777758742052,39.03,78786.48,64.5,-0.02099,3e-05,2.4812]
[1777758742943,39.03,78786.48,64.5,-0.02099,3e-05,2.4812]
[1777758743059,39.03,78786.82,64.5,-0.02098,3e-05,2.48002]
[1777758743821,39.03,78786.82,64.5,-0.02098,3e-05,2.48002]
[1777758744066,39.06,78787.08,64.5,-0.02104,3e-05,2.48609]
[1777758749100,39.03,78795.14,64.5,-0.02077,3e-05,2.45912]
[1777758754136,39.01,78789.86,64.5,-0.02083,3e-05,2.4641]
[1777758756150,39.01,78785.45,64.5,-0.02094,3e-05,2.47527]
[1777758756187,39.01,78785.41,64.5,-0.02094,3e-05,2.47511]
[1777758762193,39.05,78784.89,64.5,-0.02106,3e-05,2.48694]
[1777758763787,39.05,78787.9,64.5,-0.02099,3e-05,2.4798]
[1777758764207,39.08,78787.97,64.5,-0.02105,3e-05,2.48654]
[1777758769241,39.08,78792.51,64.5,-0.02092,3e-05,2.4734]
[1777758774277,39.07,78794.28,64.5,-0.02086,3e-05,2.46753]
[1777758779312,39.04,78796.62,64.5,-0.02071,3e-05,2.45233]
[1777758784347,39.0,78804.0,64.5,-0.02043,3e-05,2.42473]
[1777758791395,38.97,78803.78,64.5,-0.02035,3e-05,2.41627]
[1777758792616,38.97,78803.78,64.5,-0.02035,3e-05,2.41627]
[1777758792718,38.96,78803.42,64.5,-0.02035,3e-05,2.41604]
[1777758793474,38.96,78803.42,64.5,-0.02035,3e-05,2.41604]
[1777758793490,38.99,78808.35,64.5,-0.0203,3e-05,2.41195]
[1777758799452,38.99,78809.98,64.5,-0.02026,3e-05,2.40721]
[1777758804491,38.99,78806.17,64.5,-0.02035,3e-05,2.4164]
[1777758806493,38.99,78800.57,64.5,-0.02049,3e-05,2.43059]
[1777758807208,38.99,78800.57,64.5,-0.02049,3e-05,2.43059]
[1777758806506,38.99,78798.38,64.5,-0.02055,3e-05,2.43607]
[1777758807513,39.02,78798.31,64.5,-0.02063,3e-05,2.44448]
[1777758810369,39.02,78798.31,64.5,-0.02063,3e-05,2.44416]
[1777758810534,39.02,78794.16,64.5,-0.02073,3e-05,2.45468]
[1777758815569,39.06,78784.77,64.5,-0.02106,3e-05,2.48647]
[1777758818590,39.09,78772.33,64.5,-0.02148,3e-05,2.52745]
[1777758821610,39.1,78757.17,64.5,-0.0219,3e-05,2.56951]
[1777758823762,39.1,78756.65,64.5,-0.02192,3e-05,2.57148]
[1777758823863,39.11,78755.56,64.5,-0.02197,3e-05,2.57553]
[1777758824404,39.11,78755.56,64.5,-0.02197,3e-05,2.57553]
[1777758824632,39.11,78754.85,64.5,-0.02198,3e-05,2.57742]
[1777758825816,39.11,78754.85,64.5,-0.02198,3e-05,2.57742]
[1777758825917,39.11,78755.2,64.5,-0.02199,3e-05,2.57761]
[1777758827173,39.11,78755.2,64.5,-0.02199,3e-05,2.57761]
[1777758827208,39.11,78758.86,64.5,-0.02188,3e-05,2.56744]
[1777758830374,39.11,78761.86,64.5,-0.02181,3e-05,2.56062]
[1777758830673,39.12,78761.66,64.5,-0.02182,3e-05,2.56174]
[1777758831950,39.12,78761.66,64.5,-0.02182,3e-05,2.56174]
[1777758832051,39.11,78762.61,64.5,-0.02179,3e-05,2.55841]
[1777758834217,39.11,78762.46,64.5,-0.02179,3e-05,2.5588]
[1777758834233,39.12,78762.46,64.5,-0.02181,3e-05,2.55997]
[1777758834628,39.12,78762.46,64.5,-0.02181,3e-05,2.55997]
[1777758834702,39.12,78761.82,64.5,-0.02182,3e-05,2.56167]
[1777758835714,39.12,78761.82,64.5,-0.02182,3e-05,2.56167]
[1777758835751,39.12,78759.35,64.5,-0.0219,3e-05,2.56882]
[1777758836343,39.12,78759.35,64.5,-0.0219,3e-05,2.56882]
[1777758836716,39.12,78758.96,64.5,-0.02191,3e-05,2.57043]
[1777758841751,39.13,78754.36,64.5,-0.02207,3e-05,2.58544]
[1777758847627,39.14,78761.24,64.5,-0.0219,3e-05,2.56917]
[1777758847793,39.14,78762.04,64.5,-0.02189,3e-05,2.56812]
[1777758848347,39.14,78762.04,64.5,-0.02189,3e-05,2.56812]
[1777758849156,39.14,78762.04,64.5,-0.02189,3e-05,2.56812]
[1777758849227,39.14,78761.03,64.5,-0.02191,3e-05,2.56992]
[1777758850614,39.14,78760.96,64.5,-0.02191,3e-05,2.57011]
[1777758850715,39.14,78760.96,64.5,-0.02191,3e-05,2.57065]
[1777758855849,39.13,78754.79,64.5,-0.02206,3e-05,2.58439]
[1777758860884,39.12,78754.11,64.5,-0.02205,3e-05,2.5838]
[1777758865919,39.11,78751.97,64.5,-0.02208,3e-05,2.58707]
[1777758870954,39.1,78751.23,64.5,-0.02208,3e-05,2.58655]
[1777758875989,39.1,78750.52,64.5,-0.02205,3e-05,2.58277]
[1777758881025,39.09,78744.04,64.5,-0.0222,3e-05,2.5976]
[1777758886060,39.08,78740.95,64.5,-0.02226,3e-05,2.60324]
[1777758891094,39.07,78735.03,64.5,-0.02239,3e-05,2.61654]
[1777758891910,39.07,78735.03,64.5,-0.02239,3e-05,2.61654]
[1777758892102,39.06,78735.01,64.5,-0.02239,3e-05,2.61604]
[1777758894120,39.07,78734.06,64.5,-0.02242,3e-05,2.61906]
[1777758894203,39.07,78733.62,64.5,-0.02244,3e-05,2.62069]
[1777758899917,39.06,78725.26,64.5,-0.02264,3e-05,2.64054]
[1777758903179,39.05,78736.71,64.5,-0.0223,3e-05,2.60731]
[1777758908214,39.04,78739.06,64.5,-0.02221,3e-05,2.59851]
[1777758913249,39.03,78738.11,64.5,-0.02221,3e-05,2.59862]
[1777758918284,39.02,78737.76,64.5,-0.0222,3e-05,2.59713]
[1777758923319,39.01,78736.89,64.5,-0.0222,3e-05,2.59706]
[1777758928357,39.0,78737.38,64.5,-0.02216,3e-05,2.59337]
[1777758933390,38.99,78733.67,64.5,-0.02221,3e-05,2.59783]
[1777758938426,38.98,78729.01,64.5,-0.02232,3e-05,2.60801]
[1777758940265,38.98,78729.01,64.5,-0.02232,3e-05,2.60801]
[1777758940308,38.98,78729.01,64.5,-0.02232,3e-05,2.60801]
[1777758940344,38.98,78728.66,64.5,-0.02232,3e-05,2.60798]
[1777758945474,38.99,78726.87,64.5,-0.02239,3e-05,2.61531]
[1777758950510,39.0,78732.24,64.5,-0.02227,3e-05,2.60332]
[1777758955545,39.01,78733.2,64.5,-0.02227,3e-05,2.60332]
[1777758960579,39.02,78736.29,64.5,-0.02221,3e-05,2.59759]
[1777758965615,39.03,78743.14,64.5,-0.02205,3e-05,2.58186]
[1777758970650,39.04,78751.59,64.5,-0.02184,3e-05,2.56217]
[1777758975684,39.05,78751.45,64.5,-0.02188,3e-05,2.56542]
[1777758980720,39.06,78750.96,64.5,-0.02192,3e-05,2.56954]
[1777758985755,39.07,78750.94,64.5,-0.02195,3e-05,2.57234]
[1777758989687,39.08,78751.01,64.5,-0.02196,3e-05,2.57377]
[1777758989782,39.08,78752.84,64.5,-0.02192,3e-05,2.56943]
[1777758991455,39.08,78752.84,64.5,-0.02192,3e-05,2.56943]
[1777758991797,39.08,78763.55,64.5,-0.02159,3e-05,2.53703]
[1777758997134,39.09,78770.3,64.5,-0.02144,3e-05,2.5217]
[1777759002875,39.1,78768.47,64.5,-0.02153,3e-05,2.53074]
[1777759007911,39.11,78768.37,64.5,-0.02156,3e-05,2.53397]
[1777759018988,39.14,78768.15,64.5,-0.02163,3e-05,2.54097]
[1777759020778,39.14,78768.4,64.5,-0.02163,3e-05,2.54089]
[1777759020814,39.14,78768.4,64.5,-0.02163,3e-05,2.54089]
[1777759021002,39.14,78768.42,64.5,-0.02164,3e-05,2.54141]
[1777759024024,39.14,78768.2,64.5,-0.02163,3e-05,2.54076]
[1777759024125,39.14,78767.89,64.5,-0.02163,3e-05,2.54117]
[1777759030066,39.15,78766.82,64.5,-0.0217,3e-05,2.5474]
[1777759035100,39.16,78765.53,64.5,-0.02176,3e-05,2.5536]
[1777759040137,39.17,78766.05,64.5,-0.02177,3e-05,2.55493]
[1777759045350,39.18,78763.84,64.5,-0.02185,3e-05,2.56289]
[1777759051214,39.19,78762.66,64.5,-0.0219,3e-05,2.56643]
[1777759056249,39.2,78753.67,64.5,-0.02217,3e-05,2.59281]
[1777759061284,39.21,78753.08,64.5,-0.02221,3e-05,2.59666]
[1777759066319,39.22,78756.04,64.5,-0.02215,3e-05,2.59096]
[1777759071354,39.23,78756.19,64.5,-0.02217,3e-05,2.5928]
[1777759078403,39.24,78754.58,64.5,-0.02224,3e-05,2.60019]
[1777759083438,39.25,78752.57,64.5,-0.02232,3e-05,2.60767]
[1777759088472,39.25,78752.38,64.5,-0.02234,3e-05,2.61023]
[1777759093507,39.26,78750.49,64.5,-0.02242,3e-05,2.61733]
[1777759098542,39.27,78750.64,64.5,-0.02243,3e-05,2.61887]
[1777759104149,39.27,78749.99,64.5,-0.02246,3e-05,2.62177]
[1777759111634,39.29,78749.99,64.5,-0.02247,3e-05,2.62237]
[1777759116670,39.29,78749.63,64.5,-0.0225,3e-05,2.62521]
[1777759121705,39.3,78750.99,64.5,-0.02248,3e-05,2.62342]
[1777759129761,39.31,78751.26,64.5,-0.02251,3e-05,2.62567]
[1777759135803,39.32,78751.09,64.5,-0.02253,3e-05,2.62833]
[1777759136927,39.32,78751.09,64.5,-0.02253,3e-05,2.62833]
[1777759136957,39.32,78751.09,64.5,-0.02253,3e-05,2.62833]
[1777759137026,39.32,78751.09,64.5,-0.02254,3e-05,2.62869]
[1777759137754,39.32,78751.09,64.5,-0.02254,3e-05,2.62869]
[1777759138301,39.32,78751.09,64.5,-0.02254,3e-05,2.62842]
[1777759142959,39.33,78750.88,64.5,-0.02255,3e-05,2.63007]
[1777759142995,39.33,78750.88,64.5,-0.02255,3e-05,2.63007]
[1777759143060,39.33,78750.54,64.5,-0.02257,3e-05,2.63135]
[1777759149900,39.31,78750.44,64.5,-0.02252,3e-05,2.6272]
[1777759151973,39.31,78742.41,64.5,-0.02274,3e-05,2.64829]
[1777759152497,39.31,78731.12,64.5,-0.02305,3e-05,2.67865]
[1777759152708,39.31,78731.12,64.5,-0.02305,3e-05,2.67865]
[1777759152739,39.31,78731.12,64.5,-0.02305,3e-05,2.67865]
[1777759153441,39.31,78731.12,64.5,-0.02305,3e-05,2.67865]
[1777759162992,39.31,78733.33,64.5,-0.02301,3e-05,2.67476]
[1777759169034,39.32,78727.09,64.5,-0.02321,3e-05,2.69371]
[1777759175075,39.33,78726.36,64.5,-0.02322,3e-05,2.69427]
[1777759180111,39.33,78721.77,64.5,-0.02337,3e-05,2.70845]
[1777759185145,39.34,78720.13,64.5,-0.02343,3e-05,2.71447]
[1777759191188,39.35,78726.06,64.5,-0.02328,3e-05,2.70027]
[1777759196222,39.35,78725.78,64.5,-0.02331,3e-05,2.70268]
[1777759201260,39.36,78724.26,64.5,-0.02337,3e-05,2.7085]
[1777759201908,39.36,78724.26,64.5,-0.02337,3e-05,2.7085]
[1777759202267,39.36,78730.63,64.5,-0.02319,3e-05,2.69099]
[1777759207302,39.35,78739.97,64.5,-0.02289,3e-05,2.66175]
[1777759208181,39.35,78739.97,64.5,-0.02289,3e-05,2.66175]
[1777759208309,39.34,78739.87,64.5,-0.02288,3e-05,2.66142]
[1777759209687,39.34,78740.02,64.5,-0.02288,3e-05,2.66141]
[1777759210289,39.34,78740.02,64.5,-0.02288,3e-05,2.66141]
[1777759211051,39.34,78739.96,64.5,-0.02288,3e-05,2.66097]
[1777759212349,39.34,78742.86,64.5,-0.02278,3e-05,2.65189]
[1777759217384,39.33,78746.57,64.5,-0.02265,3e-05,2.63895]
[1777759222419,39.32,78753.0,64.5,-0.02244,3e-05,2.61887]
[1777759228461,39.3,78757.62,64.5,-0.02228,3e-05,2.60333]
[1777759233496,39.3,78771.47,64.5,-0.02186,3e-05,2.56094]
[1777759238530,39.29,78766.89,64.5,-0.02196,3e-05,2.57098]
[1777759243566,39.28,78762.24,64.5,-0.02206,3e-05,2.58105]
[1777759248601,39.27,78761.84,64.5,-0.02205,3e-05,2.57976]
[1777759253637,39.26,78771.04,64.5,-0.02178,3e-05,2.55319]
[1777759255650,39.26,78783.39,64.5,-0.02144,3e-05,2.5199]
[1777759260686,39.25,78787.64,64.5,-0.02131,3e-05,2.50713]
[1777759265722,39.25,78796.48,64.5,-0.02106,3e-05,2.48273]
[1777759270757,39.24,78797.35,64.5,-0.02103,3e-05,2.4792]
[1777759275792,39.24,78790.83,64.5,-0.02118,3e-05,2.49478]
[1777759280826,39.23,78790.16,64.5,-0.02119,3e-05,2.49524]
[1777759285862,39.23,78783.34,64.5,-0.02136,3e-05,2.51177]
[1777759290896,39.22,78778.48,64.5,-0.02147,3e-05,2.52307]
[1777759296105,39.22,78769.89,64.5,-0.02167,3e-05,2.5413]
[1777759296215,39.22,78769.23,64.5,-0.02168,3e-05,2.54271]
[1777759298631,39.22,78769.23,64.5,-0.02168,3e-05,2.54271]
[1777759298684,39.22,78769.16,64.5,-0.0217,3e-05,2.54481]
[1777759304771,39.22,78762.07,64.5,-0.02188,3e-05,2.56214]
[1777759307012,39.21,78754.28,64.5,-0.02208,3e-05,2.58168]
[1777759307180,39.21,78751.75,64.5,-0.02214,3e-05,2.58801]
[1777759309986,39.22,78751.47,64.5,-0.02216,3e-05,2.58985]
[1777759310025,39.22,78751.47,64.5,-0.02216,3e-05,2.58985]
[1777759310033,39.22,78751.34,64.5,-0.02217,3e-05,2.59074]
[1777759310835,39.22,78751.34,64.5,-0.02217,3e-05,2.59074]
[1777759311621,39.22,78751.34,64.5,-0.02217,3e-05,2.59074]
[1777759321110,39.2,78753.59,64.5,-0.02207,3e-05,2.58081]
[1777759322504,39.2,78753.59,64.5,-0.02207,3e-05,2.58081]
[1777759322606,39.2,78753.55,64.5,-0.02206,3e-05,2.58]
[1777759329166,39.21,78751.59,64.5,-0.02215,3e-05,2.58834]
[1777759334556,39.22,78750.79,64.5,-0.02219,3e-05,2.5925]
[1777759340243,39.23,78733.41,64.5,-0.02271,3e-05,2.64262]
[1777759345446,39.24,78731.1,64.5,-0.02279,3e-05,2.65056]
[1777759347292,39.24,78718.72,64.5,-0.02315,3e-05,2.68563]
[1777759352327,39.25,78717.05,64.5,-0.02319,3e-05,2.68871]
[1777759357362,39.25,78716.5,64.5,-0.02322,3e-05,2.69192]
[1777759364411,39.26,78716.36,64.5,-0.02325,3e-05,2.69496]
[1777759369446,39.27,78716.17,64.5,-0.02328,3e-05,2.69712]
[1777759375379,39.27,78716.04,64.5,-0.02329,3e-05,2.69813]
[1777759376495,39.28,78703.21,64.5,-0.02367,3e-05,2.73528]
[1777759381531,39.28,78695.94,64.5,-0.0239,3e-05,2.75686]
[1777759387574,39.29,78695.31,64.5,-0.02393,3e-05,2.75998]
[1777759392608,39.29,78695.45,64.5,-0.02394,3e-05,2.76068]
[1777759397643,39.3,78697.44,64.5,-0.02389,3e-05,2.75618]
[1777759402678,39.3,78687.73,64.5,-0.02418,3e-05,2.78447]
[1777759407713,39.3,78678.88,64.5,-0.02445,3e-05,2.81024]
[1777759412748,39.31,78675.21,64.5,-0.02454,3e-05,2.818]
[1777759417783,39.32,78670.28,64.5,-0.02474,3e-05,2.83657]
[1777759422818,39.33,78668.95,64.5,-0.02481,3e-05,2.843]
[1777759427854,39.33,78668.45,64.5,-0.02482,3e-05,2.84474]
[1777759432889,39.33,78675.57,64.5,-0.02461,3e-05,2.82477]
[1777759437924,39.34,78680.61,64.5,-0.02447,3e-05,2.81095]
[1777759442958,39.34,78685.71,64.5,-0.02432,3e-05,2.79714]
[1777759447994,39.34,78685.58,64.5,-0.02433,3e-05,2.79814]
[1777759453598,39.34,78695.03,64.5,-0.02406,3e-05,2.77211]
[1777759459071,39.35,78699.14,64.5,-0.02395,3e-05,2.76191]
[1777759464106,39.35,78708.59,64.5,-0.02369,3e-05,2.73669]
[1777759469141,39.36,78713.44,64.5,-0.02356,3e-05,2.72456]
[1777759475183,39.36,78713.6,64.5,-0.02355,3e-05,2.72253]
[1777759480221,39.37,78714.34,64.5,-0.02354,3e-05,2.72193]
[1777759485257,39.37,78713.9,64.5,-0.02357,3e-05,2.72462]
[1777759490295,39.38,78713.72,64.5,-0.02359,3e-05,2.72655]
[1777759495331,39.38,78713.57,64.5,-0.02361,3e-05,2.72838]
[1777759500369,39.39,78709.96,64.5,-0.02373,3e-05,2.7398]
[1777759505404,39.39,78711.89,64.5,-0.02369,3e-05,2.73579]
[1777759510440,39.4,78713.24,64.5,-0.02366,3e-05,2.73341]
[1777759511618,39.4,78713.24,64.5,-0.02366,3e-05,2.73341]
[1777759511715,39.4,78713.45,64.5,-0.02366,3e-05,2.73339]
[1777759512454,39.4,78725.06,64.5,-0.02333,3e-05,2.70132]
[1777759513624,39.4,78725.06,64.5,-0.02333,3e-05,2.70132]
[1777759519503,39.39,78729.76,64.5,-0.02316,3e-05,2.68481]
[1777759524537,39.37,78734.17,64.5,-0.02299,3e-05,2.66897]
[1777759529573,39.36,78737.45,64.5,-0.02287,3e-05,2.65704]
[1777759534608,39.35,78743.21,64.5,-0.02265,3e-05,2.63534]
[1777759539642,39.34,78749.52,64.5,-0.02245,3e-05,2.61566]
[1777759544677,39.33,78752.48,64.5,-0.02234,3e-05,2.60514]
[1777759549712,39.32,78745.75,64.5,-0.0225,3e-05,2.62062]
[1777759554748,39.31,78743.53,64.5,-0.02254,3e-05,2.62394]
[1777759557933,39.31,78741.16,64.5,-0.02259,3e-05,2.62925]
[1777759557985,39.31,78742.14,64.5,-0.02256,3e-05,2.62605]
[1777759561403,39.31,78745.31,64.5,-0.02249,3e-05,2.61887]
[1777759561797,39.31,78745.54,64.5,-0.02247,3e-05,2.61772]
[1777759565996,39.3,78750.16,64.5,-0.02233,3e-05,2.60374]
[1777759566015,39.3,78751.14,64.5,-0.0223,3e-05,2.60061]
[1777759567507,39.3,78757.04,64.5,-0.02214,3e-05,2.58532]
[1777759567839,39.3,78758.68,64.5,-0.0221,3e-05,2.58146]
[1777759568890,39.3,78758.68,64.5,-0.0221,3e-05,2.58146]
[1777759568905,39.3,78758.83,64.5,-0.02209,3e-05,2.5806]
[1777759572872,39.31,78762.33,64.5,-0.02201,3e-05,2.57287]
[1777759572874,39.31,78762.61,64.5,-0.02201,3e-05,2.57266]
[1777759577909,39.3,78763.9,64.5,-0.02195,3e-05,2.56703]
[1777759582944,39.29,78768.51,64.5,-0.02181,3e-05,2.55274]
[1777759587979,39.29,78769.47,64.5,-0.02176,3e-05,2.54822]
[1777759593017,39.28,78769.42,64.5,-0.02172,3e-05,2.5433]
[1777759598052,39.27,78769.29,64.5,-0.0217,3e-05,2.54175]
[1777759599554,39.27,78764.54,64.5,-0.02183,3e-05,2.55392]
[1777759600066,39.27,78764.34,64.5,-0.02183,3e-05,2.55405]
[1777759605101,39.28,78764.3,64.5,-0.02186,3e-05,2.55708]
[1777759612149,39.3,78759.51,64.5,-0.02203,3e-05,2.57377]
[1777759618192,39.31,78759.51,64.5,-0.02206,3e-05,2.57709]
[1777759619685,39.31,78759.51,64.5,-0.02206,3e-05,2.57709]
[1777759619728,39.31,78759.51,64.5,-0.02206,3e-05,2.57709]
[1777759619787,39.31,78759.94,64.5,-0.02206,3e-05,2.57705]
[1777759620513,39.31,78759.94,64.5,-0.02206,3e-05,2.57705]
[1777759620615,39.31,78760.04,64.5,-0.02206,3e-05,2.57678]
[1777759621377,39.31,78760.04,64.5,-0.02206,3e-05,2.57678]
[1777759621478,39.31,78759.8,64.5,-0.02206,3e-05,2.57699]
[1777759622902,39.31,78759.8,64.5,-0.02206,3e-05,2.57699]
[1777759623003,39.31,78759.8,64.5,-0.02205,3e-05,2.57612]
[1777759628261,39.32,78753.05,64.5,-0.02227,3e-05,2.59689]
[1777759634615,39.33,78752.84,64.5,-0.02229,3e-05,2.5995]
[1777759640347,39.34,78751.74,64.5,-0.02236,3e-05,2.60635]
[1777759646019,39.35,78746.4,64.5,-0.02253,3e-05,2.62254]
[1777759645383,39.35,78734.71,64.5,-0.02286,3e-05,2.65462]
[1777759649411,39.36,78708.71,64.5,-0.02362,3e-05,2.72753]
[1777759654437,39.36,78708.66,64.5,-0.0236,3e-05,2.72543]
[1777759659482,39.37,78718.63,64.5,-0.02333,3e-05,2.69965]
[1777759664773,39.37,78724.94,64.5,-0.02317,3e-05,2.68359]
[1777759671566,39.38,78722.81,64.5,-0.02325,3e-05,2.69201]
[1777759677608,39.39,78725.76,64.5,-0.02319,3e-05,2.68588]
[1777759682643,39.39,78727.75,64.5,-0.02315,3e-05,2.6821]
[1777759687678,39.4,78727.75,64.5,-0.02317,3e-05,2.68385]
[1777759692712,39.41,78726.69,64.5,-0.02322,3e-05,2.68845]
[1777759697748,39.41,78726.66,64.5,-0.02324,3e-05,2.69051]
[1777759702783,39.42,78726.78,64.5,-0.02325,3e-05,2.69178]
[1777759707817,39.43,78726.76,64.5,-0.02327,3e-05,2.69342]
[1777759712853,39.43,78727.85,64.5,-0.02323,3e-05,2.68873]
[1777759717888,39.44,78735.42,64.5,-0.02303,3e-05,2.6697]
[1777759722926,39.44,78735.26,64.5,-0.02305,3e-05,2.67193]
[1777759727959,39.45,78742.97,64.5,-0.02285,3e-05,2.65281]
[1777759732995,39.46,78740.22,64.5,-0.02295,3e-05,2.66209]
[1777759738030,39.47,78740.06,64.5,-0.02297,3e-05,2.66427]
[1777759744072,39.47,78739.9,64.5,-0.023,3e-05,2.66675]
[1777759749107,39.48,78740.59,64.5,-0.02299,3e-05,2.66657]
[1777759755149,39.49,78740.9,64.5,-0.02301,3e-05,2.66777]
[1777759760187,39.49,78742.65,64.5,-0.02297,3e-05,2.66472]
[1777759765222,39.5,78740.26,64.5,-0.02306,3e-05,2.67295]
[1777759772271,39.51,78738.42,64.5,-0.02311,3e-05,2.67695]
[1777759778313,39.52,78745.11,64.5,-0.02294,3e-05,2.66066]
[1777759787376,39.53,78743.35,64.5,-0.02302,3e-05,2.66846]
[1777759793418,39.53,78743.35,64.5,-0.02304,3e-05,2.67043]
[1777759798455,39.54,78742.61,64.5,-0.02308,3e-05,2.67405]
[1777759805503,39.55,78742.76,64.5,-0.0231,3e-05,2.67585]
[1777759811546,39.56,78738.87,64.5,-0.02322,3e-05,2.68828]
[1777759820609,39.57,78738.36,64.5,-0.02327,3e-05,2.69228]
[1777759825644,39.57,78736.8,64.5,-0.02332,3e-05,2.69793]
[1777759830679,39.58,78736.97,64.5,-0.02333,3e-05,2.69882]
[1777759835714,39.58,78740.23,64.5,-0.02323,3e-05,2.688]
[1777759841760,39.59,78741.55,64.5,-0.02321,3e-05,2.68613]
[1777759848808,39.59,78741.36,64.5,-0.02323,3e-05,2.68866]
[1777759853843,39.6,78741.43,64.5,-0.02325,3e-05,2.68988]
[1777759858878,39.61,78741.24,64.5,-0.02327,3e-05,2.6918]
[1777759863913,39.61,78739.78,64.5,-0.02332,3e-05,2.69717]
[1777759868948,39.62,78738.02,64.5,-0.02339,3e-05,2.7033]
[1777759874990,39.62,78737.99,64.5,-0.02341,3e-05,2.70523]
[1777759880025,39.63,78741.27,64.5,-0.02333,3e-05,2.6976]
[1777759885059,39.63,78741.7,64.5,-0.02333,3e-05,2.69783]
[1777759890095,39.64,78740.16,64.5,-0.02339,3e-05,2.70342]
[1777759896137,39.64,78740.63,64.5,-0.02336,3e-05,2.70051]
[1777759901172,39.65,78740.74,64.5,-0.02337,3e-05,2.70157]
[1777759906208,39.65,78738.41,64.5,-0.02345,3e-05,2.70929]
[1777759911243,39.66,78737.17,64.5,-0.0235,3e-05,2.71398]
[1777759912250,39.66,78753.8,64.5,-0.02303,3e-05,2.66888]
[1777759917285,39.67,78755.0,64.5,-0.02302,3e-05,2.66733]
[1777759922320,39.67,78757.95,64.5,-0.02295,3e-05,2.66104]
[1777759927356,39.68,78764.42,64.5,-0.02279,3e-05,2.64537]
[1777759932391,39.69,78766.64,64.5,-0.02275,3e-05,2.64128]
[1777759937426,39.69,78776.16,64.5,-0.0225,3e-05,2.61772]
[1777759942461,39.7,78770.96,64.5,-0.02267,3e-05,2.63366]
[1777759947496,39.71,78767.91,64.5,-0.02277,3e-05,2.6437]
[1777759952530,39.72,78768.09,64.5,-0.02276,3e-05,2.6418]
[1777759957566,39.72,78763.29,64.5,-0.02291,3e-05,2.65653]
[1777759963607,39.73,78762.69,64.5,-0.02295,3e-05,2.66016]
[1777759968643,39.74,78762.58,64.5,-0.02297,3e-05,2.66209]
[1777759973677,39.74,78761.89,64.5,-0.023,3e-05,2.66554]
[1777759978713,39.75,78761.89,64.5,-0.02302,3e-05,2.6671]
[1777759983748,39.75,78761.82,64.5,-0.02304,3e-05,2.66882]
[1777759989790,39.76,78760.47,64.5,-0.02309,3e-05,2.6743]
[1777759994826,39.77,78760.81,64.5,-0.0231,3e-05,2.67486]
[1777760000868,39.77,78763.46,64.5,-0.02304,3e-05,2.66947]
[1777760007917,39.78,78763.63,64.5,-0.02306,3e-05,2.67118]
[1777760013965,39.79,78762.11,64.5,-0.02309,3e-05,2.67382]
[1777760023027,39.8,78762.97,64.5,-0.0231,3e-05,2.67414]
[1777760028063,39.8,78759.64,64.5,-0.02321,3e-05,2.68464]
[1777760033098,39.81,78757.59,64.5,-0.02328,3e-05,2.69157]
[1777760038133,39.82,78754.22,64.5,-0.02339,3e-05,2.70232]
[1777760043169,39.82,78755.03,64.5,-0.02338,3e-05,2.70133]
[1777760051224,39.83,78760.1,64.5,-0.02326,3e-05,2.68963]
[1777760057267,39.83,78760.51,64.5,-0.02326,3e-05,2.69007]
[1777760067337,39.84,78760.45,64.5,-0.02329,3e-05,2.69278]
[1777760073379,39.85,78760.59,64.5,-0.02327,3e-05,2.69063]
[1777760078414,39.85,78760.39,64.5,-0.02329,3e-05,2.69242]
[1777760084189,39.86,78760.47,64.5,-0.0233,3e-05,2.69343]
[1777760092512,39.87,78760.5,64.5,-0.02333,3e-05,2.69552]
[1777760098554,39.87,78769.64,64.5,-0.02308,3e-05,2.67218]
[1777760103588,39.88,78777.51,64.5,-0.02288,3e-05,2.6525]
[1777760108624,39.88,78779.32,64.5,-0.02284,3e-05,2.64918]
[1777760113659,39.89,78773.31,64.5,-0.02303,3e-05,2.66685]
[1777760118695,39.89,78760.91,64.5,-0.02339,3e-05,2.70164]
[1777760123730,39.9,78759.69,64.5,-0.02343,3e-05,2.70605]
[1777760128765,39.9,78762.49,64.5,-0.02337,3e-05,2.69949]
[1777760133800,39.91,78756.51,64.5,-0.02352,3e-05,2.7136]
[1777760137827,39.91,78745.5,64.5,-0.02384,3e-05,2.74454]
[1777760142863,39.91,78749.76,64.5,-0.02373,3e-05,2.7336]
[1777760149912,39.92,78748.92,64.5,-0.02376,3e-05,2.73709]
[1777760154947,39.92,78745.24,64.5,-0.02388,3e-05,2.74802]
[1777760159982,39.92,78745.14,64.5,-0.02389,3e-05,2.74903]
[1777760165017,39.92,78745.28,64.5,-0.02389,3e-05,2.74939]
[1777760170052,39.93,78744.18,64.5,-0.02393,3e-05,2.75316]
[1777760171224,39.93,78744.18,64.5,-0.02393,3e-05,2.75316]
[1777760177101,39.93,78743.72,64.5,-0.02396,3e-05,2.75541]
[1777760184150,39.93,78742.76,64.5,-0.02399,3e-05,2.75902]
[1777760189185,39.94,78740.22,64.5,-0.02407,3e-05,2.7667]
[1777760194220,39.94,78747.39,64.5,-0.02385,3e-05,2.74423]
[1777760202276,39.94,78747.65,64.5,-0.02385,3e-05,2.74483]
[1777760207311,39.95,78744.51,64.5,-0.02395,3e-05,2.75439]
[1777760212346,39.95,78744.44,64.5,-0.02396,3e-05,2.75533]
[1777760217380,39.95,78744.09,64.5,-0.02398,3e-05,2.75702]
[1777760222416,39.96,78745.66,64.5,-0.02394,3e-05,2.7534]
[1777760228458,39.96,78745.46,64.5,-0.02396,3e-05,2.75485]
[1777760233493,39.96,78744.51,64.5,-0.02399,3e-05,2.75822]
[1777760240542,39.97,78743.94,64.5,-0.02402,3e-05,2.7608]
[1777760246775,39.97,78742.54,64.5,-0.02406,3e-05,2.76522]
[1777760258668,39.98,78741.94,64.5,-0.02407,3e-05,2.76542]
[1777760265718,39.98,78741.13,64.5,-0.02411,3e-05,2.76862]
[1777760270754,39.98,78737.97,64.5,-0.02421,3e-05,2.77802]
[1777760276290,39.98,78737.95,64.5,-0.02421,3e-05,2.77855]
[1777760283845,39.99,78737.83,64.5,-0.02423,3e-05,2.77995]
[1777760288880,39.99,78734.74,64.5,-0.02432,3e-05,2.78906]
[1777760294921,39.99,78734.05,64.5,-0.02435,3e-05,2.79159]
[1777760300964,39.99,78733.61,64.5,-0.02437,3e-05,2.79337]
[1777760305999,39.99,78733.57,64.5,-0.02437,3e-05,2.79391]
[1777760311034,40.0,78733.68,64.5,-0.02435,3e-05,2.79068]
[1777760316069,40.0,78719.86,64.5,-0.02476,3e-05,2.82974]
[1777760321104,40.0,78722.33,64.5,-0.02469,3e-05,2.82295]
[1777760326139,40.0,78722.47,64.5,-0.02468,3e-05,2.82272]
[1777760331174,40.0,78722.42,64.5,-0.02469,3e-05,2.82305]
[1777760336209,40.0,78718.03,64.5,-0.02482,3e-05,2.83557]
[1777760341244,40.0,78714.41,64.5,-0.02493,3e-05,2.84587]
[1777760346279,40.0,78712.4,64.5,-0.02499,3e-05,2.85155]
[1777760351314,40.0,78714.08,64.5,-0.02494,3e-05,2.84679]
[1777760357356,40.0,78714.43,64.5,-0.02493,3e-05,2.84585]
[1777760359369,40.0,78701.03,64.5,-0.02533,3e-05,2.88388]
[1777760364405,40.0,78687.62,64.5,-0.02574,3e-05,2.92201]
[1777760370447,40.0,78683.5,64.5,-0.02585,3e-05,2.93302]
[1777760375481,39.99,78677.35,64.5,-0.02601,3e-05,2.94667]
[1777760380517,39.99,78678.58,64.5,-0.02596,3e-05,2.94234]
[1777760381356,39.99,78678.58,64.5,-0.02596,3e-05,2.94234]
[1777760386559,39.99,78682.61,64.5,-0.02583,3e-05,2.9299]
[1777760387529,39.99,78682.61,64.5,-0.02583,3e-05,2.9299]
[1777760390451,39.99,78682.76,64.5,-0.02582,3e-05,2.92911]
[1777760395622,39.98,78682.92,64.5,-0.02581,3e-05,2.92796]
[1777760400657,39.98,78685.8,64.5,-0.02571,3e-05,2.9191]
[1777760406700,39.98,78684.59,64.5,-0.02575,3e-05,2.92199]
[1777760411734,39.98,78685.16,64.5,-0.02572,3e-05,2.91984]
[1777760417777,39.98,78687.21,64.5,-0.02565,3e-05,2.91336]
[1777760422812,39.98,78684.65,64.5,-0.02573,3e-05,2.92033]
[1777760427847,39.97,78683.76,64.5,-0.02575,3e-05,2.92238]
[1777760432886,39.97,78683.18,64.5,-0.02573,3e-05,2.92009]
[1777760437921,39.97,78683.18,64.5,-0.02573,3e-05,2.91958]
[1777760442957,39.97,78676.6,64.5,-0.02593,3e-05,2.93806]
[1777760447992,39.96,78666.67,64.5,-0.02623,3e-05,2.96607]
[1777760453028,39.96,78664.25,64.5,-0.02629,3e-05,2.97219]
[1777760455537,39.96,78663.56,64.5,-0.02631,3e-05,2.97402]
[1777760457533,39.96,78663.16,64.5,-0.02632,3e-05,2.97479]
[1777760463098,39.95,78663.16,64.5,-0.0263,3e-05,2.97339]
[1777760469491,39.95,78662.67,64.5,-0.02631,3e-05,2.97403]
[1777760475182,39.95,78663.48,64.5,-0.02627,3e-05,2.97006]
[1777760480217,39.94,78665.03,64.5,-0.02621,3e-05,2.96459]
[1777760485252,39.94,78665.12,64.5,-0.0262,3e-05,2.96342]
[1777760490287,39.94,78666.21,64.5,-0.02615,3e-05,2.95936]
[1777760495322,39.93,78675.45,64.5,-0.02583,3e-05,2.92834]
[1777760496195,39.93,78675.45,64.5,-0.02583,3e-05,2.92834]
[1777760497803,39.93,78675.96,64.5,-0.02581,3e-05,2.92675]
[1777760498974,39.93,78676.56,64.5,-0.02579,3e-05,2.92479]
[1777760506964,39.93,78686.77,64.5,-0.02548,3e-05,2.89489]
[1777760509098,39.93,78687.02,64.5,-0.02547,3e-05,2.894]
[1777760511957,39.93,78686.91,64.5,-0.02547,3e-05,2.89421]
[1777760516749,39.93,78686.94,64.5,-0.02546,3e-05,2.8939]
[1777760518050,39.93,78686.42,64.5,-0.02548,3e-05,2.89523]
[1777760518909,39.93,78686.42,64.5,-0.02548,3e-05,2.89523]
[1777760519786,39.93,78686.42,64.5,-0.02548,3e-05,2.89517]
[1777760520041,39.93,78686.42,64.5,-0.02548,3e-05,2.89517]
[1777760520498,39.93,78709.86,64.5,-0.02477,3e-05,2.82846]
[1777760523556,39.93,78705.85,64.5,-0.02489,3e-05,2.83978]
[1777760525554,39.93,78705.24,64.5,-0.02491,3e-05,2.8416]
[1777760529371,39.93,78705.31,64.5,-0.02491,3e-05,2.8415]
[1777760529696,39.93,78705.31,64.5,-0.02491,3e-05,2.8415]
[1777760530568,39.93,78690.88,64.5,-0.02534,3e-05,2.88259]
[1777760535603,39.93,78690.89,64.5,-0.02534,3e-05,2.8824]
[1777760542035,39.93,78690.85,64.5,-0.02534,3e-05,2.8824]
[1777760549701,39.92,78690.8,64.5,-0.02534,3e-05,2.88207]
[1777760553845,39.92,78690.8,64.5,-0.02534,3e-05,2.88207]
[1777760555965,39.92,78690.98,64.5,-0.0253,3e-05,2.87795]
[1777760556832,39.92,78690.98,64.5,-0.0253,3e-05,2.87795]
[1777760560510,39.92,78690.08,64.5,-0.02533,3e-05,2.88034]
[1777760565652,39.92,78683.15,64.5,-0.02554,3e-05,2.89993]
[1777760566640,39.92,78684.06,64.5,-0.02551,3e-05,2.89725]
[1777760571855,39.92,78684.01,64.5,-0.02551,3e-05,2.897]
[1777760577898,39.92,78676.77,64.5,-0.02572,3e-05,2.91745]
[1777760579640,39.92,78674.74,64.5,-0.02579,3e-05,2.92321]
[1777760584946,39.92,78673.93,64.5,-0.0258,3e-05,2.92492]
[1777760589982,39.91,78673.83,64.5,-0.0258,3e-05,2.92465]
[1777760595017,39.91,78673.83,64.5,-0.0258,3e-05,2.9241]
[1777760600054,39.91,78671.59,64.5,-0.02586,3e-05,2.93002]
[1777760609117,39.91,78671.46,64.5,-0.02585,3e-05,2.92942]
[1777760614151,39.91,78665.97,64.5,-0.02599,3e-05,2.94134]
[1777760619187,39.9,78664.7,64.5,-0.02602,3e-05,2.94443]
[1777760626237,39.9,78663.66,64.5,-0.02604,3e-05,2.94663]
[1777760627267,39.9,78663.66,64.5,-0.02604,3e-05,2.94663]
[1777760631896,39.9,78662.3,64.5,-0.02608,3e-05,2.95022]
[1777760638003,39.9,78662.26,64.5,-0.02607,3e-05,2.94946]
[1777760642101,39.89,78662.26,64.5,-0.02607,3e-05,2.94894]
[1777760642585,39.89,78662.18,64.5,-0.02607,3e-05,2.94905]
[1777760647704,39.89,78647.9,64.5,-0.02651,3e-05,2.98989]
[1777760653427,39.88,78648.3,64.5,-0.02648,3e-05,2.98728]
[1777760658461,39.88,78647.28,64.5,-0.0265,3e-05,2.98921]
[1777760663497,39.88,78646.44,64.5,-0.02652,3e-05,2.9906]
[1777760667222,39.87,78646.36,64.5,-0.02651,3e-05,2.99017]
[1777760671525,39.87,78642.0,64.5,-0.02664,3e-05,3.00231]
[1777760676588,39.87,78641.68,64.5,-0.02661,3e-05,2.9981]
[1777760681624,39.86,78637.07,64.5,-0.02674,3e-05,3.01053]
[1777760684079,39.86,78636.19,64.5,-0.02677,3e-05,3.01289]
[1777760686227,39.86,78626.39,64.5,-0.02707,3e-05,3.04121]
[1777760687780,39.86,78626.13,64.5,-0.02708,3e-05,3.0417]
[1777760688852,39.85,78626.16,64.5,-0.02707,3e-05,3.041]
[1777760690026,39.85,78626.16,64.5,-0.02707,3e-05,3.04069]
[1777760691979,39.85,78625.3,64.5,-0.02709,3e-05,3.04295]
[1777760697203,39.85,78632.22,64.5,-0.02685,3e-05,3.02059]
[1777760697643,39.85,78632.22,64.5,-0.02685,3e-05,3.02059]
[1777760697994,39.85,78632.22,64.5,-0.02685,3e-05,3.02059]
[1777760701138,39.84,78636.1,64.5,-0.02672,3e-05,3.00828]
[1777760706025,39.84,78640.59,64.5,-0.02656,3e-05,2.99408]
[1777760711819,39.83,78640.54,64.5,-0.02655,3e-05,2.99243]
[1777760716869,39.83,78637.02,64.5,-0.02664,3e-05,3.00139]
[1777760717946,39.83,78637.02,64.5,-0.02664,3e-05,3.00139]
[1777760718023,39.83,78636.99,64.5,-0.02664,3e-05,3.00123]
[1777760721813,39.83,78635.62,64.5,-0.0267,3e-05,3.00633]
[1777760726939,39.84,78634.4,64.5,-0.02676,3e-05,3.01197]
[1777760731973,39.84,78634.34,64.5,-0.02675,3e-05,3.01033]
[1777760739023,39.85,78634.79,64.5,-0.02676,3e-05,3.01136]
[1777760739745,39.85,78634.79,64.5,-0.02676,3e-05,3.01136]
[1777760745065,39.86,78634.91,64.5,-0.02678,3e-05,3.01302]
[1777760750099,39.87,78634.95,64.5,-0.02679,3e-05,3.01457]
[1777760755135,39.87,78635.2,64.5,-0.0268,3e-05,3.01549]
[1777760760170,39.88,78634.61,64.5,-0.02684,3e-05,3.01888]
[1777760765205,39.88,78642.4,64.5,-0.02661,3e-05,2.9975]
[1777760770240,39.89,78640.96,64.5,-0.02667,3e-05,3.0035]
[1777760775275,39.9,78640.18,64.5,-0.02671,3e-05,3.0075]
[1777760780310,39.9,78639.77,64.5,-0.02675,3e-05,3.01037]
[1777760782944,39.9,78639.77,64.5,-0.02675,3e-05,3.01037]
[1777760788365,39.9,78632.2,64.5,-0.02699,3e-05,3.03304]
[1777760792219,39.9,78628.27,64.5,-0.02711,3e-05,3.04439]
[1777760797450,39.91,78626.35,64.5,-0.02716,3e-05,3.04758]
[1777760803493,39.91,78626.28,64.5,-0.02717,3e-05,3.04938]
[1777760808528,39.92,78629.83,64.5,-0.02708,3e-05,3.04018]
[1777760814571,39.92,78628.95,64.5,-0.02712,3e-05,3.04448]
[1777760819607,39.93,78626.86,64.5,-0.0272,3e-05,3.05205]
[1777760824641,39.93,78625.45,64.5,-0.02726,3e-05,3.05758]
[1777760829677,39.94,78629.11,64.5,-0.02716,3e-05,3.048]
[1777760834874,39.95,78629.78,64.5,-0.02718,3e-05,3.04955]
[1777760837135,39.97,78630.81,64.5,-0.0272,3e-05,3.05183]
[1777760837858,39.99,78630.47,64.5,-0.02727,3e-05,3.05806]
[1777760840307,40.0,78631.35,64.5,-0.02726,3e-05,3.05797]
[1777760840308,40.0,78631.35,64.5,-0.02726,3e-05,3.05797]
[1777760846842,40.03,78631.35,64.5,-0.02737,3e-05,3.06769]
[1777760846849,40.03,78631.35,64.5,-0.02737,3e-05,3.06769]
[1777760852838,40.04,78632.17,64.5,-0.02734,3e-05,3.064]
[1777760858234,40.04,78632.39,64.5,-0.02734,3e-05,3.06427]
[1777760862319,40.05,78632.35,64.5,-0.02735,3e-05,3.0653]
[1777760862320,40.05,78632.35,64.5,-0.02735,3e-05,3.0653]
[1777760870963,40.05,78632.35,64.5,-0.02738,3e-05,3.06777]
[1777760877006,40.06,78631.86,64.5,-0.02741,3e-05,3.07054]
[1777760879740,40.06,78632.02,64.5,-0.0274,3e-05,3.07027]
[1777760879768,40.06,78632.02,64.5,-0.0274,3e-05,3.07027]
[1777760888084,40.07,78620.28,64.5,-0.02781,3e-05,3.10731]
[1777760894125,40.07,78621.12,64.5,-0.02779,3e-05,3.10574]
[1777760895413,40.07,78619.4,64.5,-0.02785,3e-05,3.11109]
[1777760901175,40.07,78619.73,64.5,-0.02785,3e-05,3.11108]
[1777760904369,40.07,78619.73,64.5,-0.02785,3e-05,3.11108]
[1777760905490,40.08,78619.27,64.5,-0.02787,3e-05,3.11313]
[1777760911245,40.08,78618.7,64.5,-0.02787,3e-05,3.11229]
[1777760916280,40.08,78612.83,64.5,-0.02807,3e-05,3.13085]
[1777760921316,40.09,78609.57,64.5,-0.02819,3e-05,3.14146]
[1777760927358,40.09,78609.36,64.5,-0.0282,3e-05,3.1429]
[1777760932394,40.09,78609.25,64.5,-0.02821,3e-05,3.14395]
[1777760939443,40.09,78609.36,64.5,-0.02822,3e-05,3.14463]
[1777760944478,40.1,78616.86,64.5,-0.028,3e-05,3.12438]
[1777760949513,40.11,78618.61,64.5,-0.02795,3e-05,3.11999]
[1777760954548,40.11,78619.45,64.5,-0.02793,3e-05,3.11836]
[1777760960590,40.11,78619.35,64.5,-0.02795,3e-05,3.11973]
[1777760964621,40.12,78619.35,64.5,-0.02795,3e-05,3.12025]
[1777760970660,40.12,78619.01,64.5,-0.02798,3e-05,3.12244]
[1777760975695,40.12,78623.05,64.5,-0.02782,3e-05,3.10751]
[1777760980730,40.13,78622.23,64.5,-0.02786,3e-05,3.11087]
[1777760986773,40.13,78623.46,64.5,-0.02783,3e-05,3.10823]
[1777760991808,40.13,78623.85,64.5,-0.02783,3e-05,3.10795]
[1777760996843,40.14,78624.56,64.5,-0.02781,3e-05,3.10669]
[1777761000417,40.14,78624.63,64.5,-0.02781,3e-05,3.10666]
[1777761001441,40.14,78624.63,64.5,-0.02781,3e-05,3.10666]
[1777761006915,40.14,78624.59,64.5,-0.02783,3e-05,3.10832]
[1777761008699,40.14,78624.55,64.5,-0.02783,3e-05,3.10861]
[1777761009729,40.14,78624.55,64.5,-0.02784,3e-05,3.10878]
[1777761018999,40.15,78625.14,64.5,-0.02784,3e-05,3.10869]
[1777761025041,40.15,78625.14,64.5,-0.02785,3e-05,3.10969]
[1777761030076,40.16,78624.47,64.5,-0.02788,3e-05,3.11253]
[1777761037125,40.16,78624.6,64.5,-0.02786,3e-05,3.10972]
[1777761042161,40.16,78624.56,64.5,-0.02787,3e-05,3.11067]
[1777761048203,40.17,78624.77,64.5,-0.02787,3e-05,3.1112]
[1777761053238,40.17,78624.8,64.5,-0.02788,3e-05,3.11193]
[1777761058272,40.17,78630.78,64.5,-0.02769,3e-05,3.09479]
[1777761063307,40.18,78632.42,64.5,-0.02765,3e-05,3.09083]
[1777761068343,40.18,78633.89,64.5,-0.02761,3e-05,3.08738]
[1777761073378,40.18,78633.13,64.5,-0.02765,3e-05,3.09059]
[1777761080427,40.19,78634.79,64.5,-0.02761,3e-05,3.0869]
[1777761085462,40.19,78633.89,64.5,-0.02764,3e-05,3.09047]
[1777761090497,40.19,78639.59,64.5,-0.02747,3e-05,3.07431]
[1777761096541,40.2,78642.31,64.5,-0.02736,3e-05,3.06387]
[1777761102588,40.2,78642.82,64.5,-0.02736,3e-05,3.06357]
[1777761108628,40.21,78643.62,64.5,-0.02735,3e-05,3.06243]
[1777761114225,40.21,78644.35,64.5,-0.02733,3e-05,3.06109]
[1777761119705,40.22,78647.32,64.5,-0.02725,3e-05,3.05381]
[1777761122726,40.22,78660.21,64.5,-0.02685,3e-05,3.01648]
[1777761127761,40.22,78663.09,64.5,-0.02677,3e-05,3.00944]
[1777761132796,40.23,78667.42,64.5,-0.02665,3e-05,2.99827]
[1777761137831,40.23,78669.2,64.5,-0.02661,3e-05,2.99468]
[1777761142865,40.24,78676.93,64.5,-0.02639,3e-05,2.97383]
[1777761147306,40.24,78677.85,64.5,-0.02637,3e-05,2.97228]
[1777761152937,40.25,78686.32,64.5,-0.02611,3e-05,2.94699]
[1777761157972,40.26,78688.8,64.5,-0.02606,3e-05,2.94198]
[1777761163007,40.27,78689.61,64.5,-0.02605,3e-05,2.9419]
[1777761168043,40.28,78698.12,64.5,-0.02581,3e-05,2.91962]
[1777761173080,40.29,78697.64,64.5,-0.02585,3e-05,2.92329]
[1777761178117,40.3,78696.96,64.5,-0.0259,3e-05,2.92752]
[1777761179792,40.3,78696.94,64.5,-0.0259,3e-05,2.92803]
[1777761179808,40.3,78696.94,64.5,-0.0259,3e-05,2.92803]
[1777761188188,40.31,78697.34,64.5,-0.02593,3e-05,2.93085]
[1777761193223,40.32,78703.39,64.5,-0.02577,3e-05,2.9157]
[1777761196245,40.33,78715.75,64.5,-0.02541,3e-05,2.88189]
[1777761199165,40.36,78715.82,64.5,-0.02551,3e-05,2.89173]
[1777761204301,40.41,78715.42,64.5,-0.02565,3e-05,2.9046]
[1777761209336,40.43,78716.07,64.5,-0.02571,3e-05,2.91004]
[1777761214372,40.44,78713.89,64.5,-0.02577,3e-05,2.9152]
[1777761220414,40.45,78714.62,64.5,-0.02578,3e-05,2.91598]
[1777761226455,40.46,78714.58,64.5,-0.02581,3e-05,2.91894]
[1777761231491,40.47,78716.34,64.5,-0.02578,3e-05,2.91631]
[1777761239547,40.49,78714.72,64.5,-0.02587,3e-05,2.92469]
[1777761248610,40.5,78715.03,64.5,-0.0259,3e-05,2.92798]
[1777761250623,40.5,78704.18,64.5,-0.02625,3e-05,2.95998]
[1777761255658,40.51,78702.46,64.5,-0.02632,3e-05,2.96695]
[1777761260694,40.52,78696.57,64.5,-0.02652,3e-05,2.9858]
[1777761265729,40.53,78695.79,64.5,-0.02657,3e-05,2.98981]
[1777761270766,40.53,78697.17,64.5,-0.02654,3e-05,2.98756]
[1777761275801,40.54,78697.5,64.5,-0.02652,3e-05,2.98484]
[1777761280835,40.54,78697.3,64.5,-0.02655,3e-05,2.98717]
[1777761285871,40.55,78697.3,64.5,-0.02657,3e-05,2.9889]
[1777761290906,40.56,78698.1,64.5,-0.02656,3e-05,2.9883]
[1777761295941,40.56,78701.29,64.5,-0.02648,3e-05,2.98083]
[1777761300979,40.57,78714.51,64.5,-0.02609,3e-05,2.94465]
[1777761306011,40.58,78717.02,64.5,-0.02603,3e-05,2.93948]
[1777761311047,40.59,78716.79,64.5,-0.02606,3e-05,2.94212]
[1777761316082,40.59,78717.98,64.5,-0.02605,3e-05,2.94068]
[1777761321117,40.6,78724.97,64.5,-0.02585,3e-05,2.92283]
[1777761326151,40.61,78731.35,64.5,-0.02568,3e-05,2.90691]
[1777761328184,40.61,78731.68,64.5,-0.02568,3e-05,2.90644]
[1777761328187,40.61,78732.65,64.5,-0.02565,3e-05,2.90415]
[1777761333202,40.61,78740.4,64.5,-0.02538,3e-05,2.87755]
[1777761336021,40.61,78740.93,64.5,-0.02536,3e-05,2.8759]
[1777761341257,40.6,78741.19,64.5,-0.02535,3e-05,2.87466]
[1777761346292,40.6,78741.69,64.5,-0.02533,3e-05,2.87286]
[1777761351328,40.6,78742.02,64.5,-0.02531,3e-05,2.87159]
[1777761356362,40.6,78740.69,64.5,-0.02535,3e-05,2.87498]
[1777761361401,40.6,78741.13,64.5,-0.02533,3e-05,2.8734]
[1777761366436,40.6,78744.74,64.5,-0.02522,3e-05,2.86296]
[1777761371470,40.6,78746.01,64.5,-0.02518,3e-05,2.85917]
[1777761376506,40.6,78749.89,64.5,-0.02506,3e-05,2.84806]
[1777761381545,40.6,78742.45,64.5,-0.02528,3e-05,2.86874]
[1777761386580,40.59,78742.15,64.5,-0.02529,3e-05,2.86931]
[1777761389601,40.59,78724.32,64.5,-0.02583,3e-05,2.91947]
[1777761395643,40.59,78722.4,64.5,-0.02585,3e-05,2.92058]
[1777761400678,40.59,78722.92,64.5,-0.02582,3e-05,2.9184]
[1777761406536,40.59,78721.96,64.5,-0.02585,3e-05,2.92058]
[1777761411762,40.58,78718.54,64.5,-0.02594,3e-05,2.9293]
[1777761416798,40.58,78718.86,64.5,-0.02592,3e-05,2.9276]
[1777761421833,40.58,78718.65,64.5,-0.02592,3e-05,2.92741]
[1777761426867,40.57,78721.1,64.5,-0.02584,3e-05,2.91966]
[1777761431903,40.57,78720.96,64.5,-0.02583,3e-05,2.91932]
[1777761437302,40.57,78720.06,64.5,-0.02586,3e-05,2.92144]
[1777761442980,40.56,78713.15,64.5,-0.02605,3e-05,2.93991]
[1777761448015,40.56,78713.34,64.5,-0.02604,3e-05,2.93845]
[1777761453049,40.56,78715.22,64.5,-0.02594,3e-05,2.92874]
[1777761458085,40.55,78720.74,64.5,-0.02577,3e-05,2.91222]
[1777761463120,40.55,78721.65,64.5,-0.02573,3e-05,2.90899]
[1777761468154,40.55,78721.14,64.5,-0.02574,3e-05,2.9098]
[1777761473583,40.55,78721.17,64.5,-0.02574,3e-05,2.90932]
[1777761479814,40.54,78713.72,64.5,-0.02595,3e-05,2.92957]
[1777761485275,40.54,78714.44,64.5,-0.02592,3e-05,2.92638]
[1777761490309,40.54,78714.05,64.5,-0.02592,3e-05,2.92671]
[1777761497358,40.53,78713.94,64.5,-0.02591,3e-05,2.92594]
[1777761504407,40.53,78713.1,64.5,-0.02593,3e-05,2.92728]
[1777761509442,40.53,78711.09,64.5,-0.02598,3e-05,2.93223]
[1777761514476,40.52,78698.44,64.5,-0.02633,3e-05,2.96425]
[1777761519512,40.52,78694.44,64.5,-0.02645,3e-05,2.97463]
[1777761524547,40.51,78689.48,64.5,-0.02659,3e-05,2.98777]
[1777761529582,40.51,78686.79,64.5,-0.02666,3e-05,2.99423]
[1777761534618,40.5,78683.46,64.5,-0.02675,3e-05,3.00253]
[1777761539652,40.5,78679.43,64.5,-0.02686,3e-05,3.01281]
[1777761544687,40.49,78676.95,64.5,-0.02692,3e-05,3.01852]
[1777761549722,40.49,78676.18,64.5,-0.02693,3e-05,3.01924]
[1777761554758,40.48,78669.17,64.5,-0.02713,3e-05,3.03781]
[1777761559793,40.47,78669.03,64.5,-0.02712,3e-05,3.03654]
[1777761564828,40.47,78676.43,64.5,-0.02687,3e-05,3.01324]
[1777761569863,40.46,78678.21,64.5,-0.02679,3e-05,3.00663]
[1777761574898,40.46,78678.13,64.5,-0.02675,3e-05,3.00199]
[1777761579933,40.45,78677.58,64.5,-0.02676,3e-05,3.00226]
[1777761584968,40.45,78677.94,64.5,-0.02673,3e-05,2.99989]
[1777761590007,40.44,78675.21,64.5,-0.0268,3e-05,3.00653]
[1777761595038,40.44,78667.85,64.5,-0.02702,3e-05,3.02667]
[1777761600073,40.43,78661.44,64.5,-0.02721,3e-05,3.04394]
[1777761602088,40.43,78674.33,64.5,-0.02679,3e-05,3.00554]
[1777761607123,40.43,78676.95,64.5,-0.0267,3e-05,2.99664]
[1777761615179,40.42,78677.0,64.5,-0.02667,3e-05,2.99454]
[1777761621222,40.41,78678.66,64.5,-0.02661,3e-05,2.98828]
[1777761626257,40.41,78686.43,64.5,-0.02635,3e-05,2.96467]
[1777761631292,40.41,78698.19,64.5,-0.02595,3e-05,2.92652]
[1777761637335,40.4,78700.56,64.5,-0.02587,3e-05,2.91896]
[1777761642370,40.4,78696.84,64.5,-0.02598,3e-05,2.92889]
[1777761648412,40.4,78697.13,64.5,-0.02596,3e-05,2.92714]
[1777761653451,40.4,78697.06,64.5,-0.02595,3e-05,2.92656]
[1777761659021,40.39,78697.08,64.5,-0.02595,3e-05,2.92618]
[1777761664528,40.39,78696.4,64.5,-0.02595,3e-05,2.92669]
[1777761670572,40.39,78696.13,64.5,-0.02595,3e-05,2.92647]
[1777761675608,40.38,78697.23,64.5,-0.02591,3e-05,2.92248]
[1777761680642,40.38,78697.81,64.5,-0.02588,3e-05,2.92]
[1777761694741,40.37,78697.77,64.5,-0.02583,3e-05,2.91435]
[1777761699776,40.37,78671.98,64.5,-0.02662,3e-05,2.98795]
[1777761704811,40.36,78669.29,64.5,-0.02669,3e-05,2.99439]
[1777761709845,40.36,78669.34,64.5,-0.02667,3e-05,2.99274]
[1777761714880,40.35,78667.25,64.5,-0.02672,3e-05,2.99739]
[1777761719916,40.35,78668.07,64.5,-0.02668,3e-05,2.99358]
[1777761724951,40.34,78663.71,64.5,-0.02681,3e-05,3.00495]
[1777761730032,40.34,78662.91,64.5,-0.02681,3e-05,3.00559]
[1777761735068,40.33,78661.51,64.5,-0.02684,3e-05,3.00824]
[1777761740103,40.32,78662.66,64.5,-0.02679,3e-05,3.00344]
[1777761745138,40.32,78667.08,64.5,-0.02664,3e-05,2.98918]
[1777761750172,40.31,78668.06,64.5,-0.02659,3e-05,2.98501]
[1777761755208,40.31,78668.11,64.5,-0.02655,3e-05,2.98009]
[1777761760244,40.31,78667.83,64.5,-0.02654,3e-05,2.97971]
[1777761765279,40.3,78662.12,64.5,-0.02671,3e-05,2.99513]
[1777761776356,40.29,78661.06,64.5,-0.02671,3e-05,2.99526]
[1777761781391,40.29,78661.13,64.5,-0.0267,3e-05,2.99372]
[1777761787433,40.28,78662.29,64.5,-0.02664,3e-05,2.98875]
[1777761792468,40.28,78662.34,64.5,-0.02663,3e-05,2.98733]
[1777761797503,40.27,78659.13,64.5,-0.02671,3e-05,2.99541]
[1777761802538,40.27,78658.81,64.5,-0.02671,3e-05,2.99499]
[1777761809588,40.26,78658.83,64.5,-0.02669,3e-05,2.99303]
[1777761815630,40.25,78661.91,64.5,-0.02655,3e-05,2.97899]
[1777761820664,40.25,78662.36,64.5,-0.02652,3e-05,2.97645]
[1777761825700,40.24,78658.67,64.5,-0.02662,3e-05,2.98591]
[1777761830734,40.24,78662.05,64.5,-0.0265,3e-05,2.97477]
[1777761835769,40.23,78663.11,64.5,-0.02645,3e-05,2.97045]
[1777761840807,40.23,78661.92,64.5,-0.02648,3e-05,2.97269]
[1777761846848,40.22,78662.26,64.5,-0.02645,3e-05,2.97021]
[1777761857926,40.21,78660.59,64.5,-0.02647,3e-05,2.97228]
[1777761862961,40.21,78660.47,64.5,-0.02646,3e-05,2.97136]
[1777761867995,40.21,78659.33,64.5,-0.02649,3e-05,2.97341]
[1777761871017,40.2,78659.9,64.5,-0.02643,3e-05,2.96749]
[1777761874038,40.2,78659.99,64.5,-0.02642,3e-05,2.96648]
[1777761881844,40.2,78659.24,64.5,-0.02644,3e-05,2.96793]
[1777761887129,40.19,78660.5,64.5,-0.02637,3e-05,2.96158]
[1777761894178,40.18,78661.54,64.5,-0.02632,3e-05,2.95692]
[1777761899214,40.18,78660.04,64.5,-0.02635,3e-05,2.96013]
[1777761905257,40.17,78659.8,64.5,-0.02635,3e-05,2.95943]
[1777761910292,40.17,78659.37,64.5,-0.02635,3e-05,2.95953]
[1777761920362,40.16,78659.71,64.5,-0.02631,3e-05,2.95628]
[1777761925397,40.16,78659.93,64.5,-0.02629,3e-05,2.95453]
[1777761930433,40.15,78661.14,64.5,-0.02624,3e-05,2.94993]
[1777761935468,40.15,78667.63,64.5,-0.026,3e-05,2.92668]
[1777761940185,40.15,78670.15,64.5,-0.02592,3e-05,2.91894]
[1777761945538,40.14,78677.92,64.5,-0.02567,3e-05,2.8957]
[1777761952095,40.14,78677.87,64.5,-0.02567,3e-05,2.89546]
[1777761957622,40.14,78678.57,64.5,-0.02564,3e-05,2.89272]
[1777761962657,40.14,78677.51,64.5,-0.02567,3e-05,2.89531]
[1777761967691,40.13,78677.79,64.5,-0.02565,3e-05,2.89406]
[1777761972727,40.13,78677.99,64.5,-0.02564,3e-05,2.89305]
[1777761977761,40.13,78678.86,64.5,-0.02561,3e-05,2.89016]
[1777761982797,40.13,78680.47,64.5,-0.02556,3e-05,2.88517]
[1777761983477,40.13,78680.47,64.5,-0.02556,3e-05,2.88517]
[1777761988839,40.13,78680.6,64.5,-0.02555,3e-05,2.88438]
[1777761994881,40.13,78680.52,64.5,-0.02552,3e-05,2.8808]
[1777761995491,40.13,78680.52,64.5,-0.02552,3e-05,2.8808]
[1777762001020,40.13,78686.77,64.5,-0.02533,3e-05,2.86275]
[1777762003946,40.13,78699.04,64.5,-0.02496,3e-05,2.82806]
[1777762009503,40.13,78708.52,64.5,-0.02468,3e-05,2.80177]
[1777762015026,40.13,78709.54,64.5,-0.02465,3e-05,2.79943]
[1777762020061,40.13,78710.6,64.5,-0.02462,3e-05,2.79693]
[1777762026103,40.13,78707.11,64.5,-0.02473,3e-05,2.80726]
[1777762031138,40.13,78704.87,64.5,-0.0248,3e-05,2.8139]
[1777762031525,40.13,78704.87,64.5,-0.0248,3e-05,2.8139]
[1777762037449,40.14,78703.73,64.5,-0.02484,3e-05,2.81744]
[1777762047506,40.14,78706.74,64.5,-0.02476,3e-05,2.80978]
[1777762057319,40.14,78707.17,64.5,-0.02473,3e-05,2.80617]
[1777762064369,40.14,78699.64,64.5,-0.02496,3e-05,2.82788]
[1777762069563,40.15,78699.2,64.5,-0.02498,3e-05,2.82934]
[1777762076454,40.15,78698.95,64.5,-0.02499,3e-05,2.83037]
[1777762081489,40.15,78698.94,64.5,-0.02499,3e-05,2.83064]
[1777762086523,40.15,78699.27,64.5,-0.02498,3e-05,2.82996]
[1777762091559,40.15,78698.93,64.5,-0.025,3e-05,2.83119]
[1777762096594,40.15,78698.97,64.5,-0.025,3e-05,2.83135]
[1777762101648,40.15,78697.1,64.5,-0.02506,3e-05,2.83688]
[1777762108697,40.15,78695.93,64.5,-0.02509,3e-05,2.84047]
[1777762114610,40.15,78696.11,64.5,-0.02506,3e-05,2.83677]
[1777762123801,40.16,78695.64,64.5,-0.02508,3e-05,2.83858]
[1777762129133,40.16,78695.63,64.5,-0.02508,3e-05,2.83871]
[1777762135885,40.16,78694.58,64.5,-0.02512,3e-05,2.84216]
[1777762145955,40.16,78694.58,64.5,-0.02513,3e-05,2.84262]
[1777762154011,40.16,78694.37,64.5,-0.02514,3e-05,2.84358]
[1777762160053,40.16,78694.56,64.5,-0.02513,3e-05,2.84333]
[1777762169117,40.16,78694.63,64.5,-0.02513,3e-05,2.84355]
[1777762175158,40.17,78701.29,64.5,-0.02491,3e-05,2.82182]
[1777762181201,40.17,78704.43,64.5,-0.02482,3e-05,2.81346]
[1777762186236,40.17,78710.65,64.5,-0.02464,3e-05,2.79655]
[1777762192278,40.17,78711.05,64.5,-0.02464,3e-05,2.79606]
[1777762197313,40.17,78715.1,64.5,-0.02452,3e-05,2.78532]
[1777762201762,40.17,78716.05,64.5,-0.0245,3e-05,2.78303]
[1777762202539,40.18,78700.86,64.5,-0.02495,3e-05,2.82586]
[1777762208390,40.18,78709.09,64.5,-0.02471,3e-05,2.80306]
[1777762208928,40.18,78709.09,64.5,-0.02471,3e-05,2.80306]
[1777762209397,40.18,78714.61,64.5,-0.02455,3e-05,2.78772]
[1777762214432,40.19,78718.89,64.5,-0.02446,3e-05,2.77922]
[1777762221482,40.21,78720.79,64.5,-0.02446,3e-05,2.77958]
[1777762226518,40.22,78722.34,64.5,-0.02445,3e-05,2.77882]
[1777762231553,40.24,78722.5,64.5,-0.02446,3e-05,2.77852]
[1777762233567,40.24,78745.1,64.5,-0.02381,3e-05,2.71782]
[1777762238602,40.26,78749.27,64.5,-0.02373,3e-05,2.7105]
[1777762243637,40.27,78748.13,64.5,-0.02381,3e-05,2.71764]
[1777762250686,40.3,78748.43,64.5,-0.02386,3e-05,2.7224]
[1777762255721,40.31,78755.71,64.5,-0.02369,3e-05,2.70663]
[1777762260758,40.33,78758.07,64.5,-0.02367,3e-05,2.70435]
[1777762265791,40.34,78762.88,64.5,-0.02357,3e-05,2.69551]
[1777762270827,40.39,78770.92,64.5,-0.02347,3e-05,2.68579]
[1777762271769,40.39,78770.92,64.5,-0.02347,3e-05,2.68579]
[1777762275861,40.55,78781.48,64.5,-0.0236,3e-05,2.69896]
[1777762279395,40.61,78781.94,64.5,-0.02376,3e-05,2.71385]
[1777762279418,40.61,78781.94,64.5,-0.02376,3e-05,2.71385]
[1777762280456,40.64,78782.36,64.5,-0.02383,3e-05,2.72056]
[1777762280460,40.64,78782.36,64.5,-0.02383,3e-05,2.72056]
[1777762280614,40.64,78782.36,64.5,-0.02383,3e-05,2.72056]
[1777762280618,40.64,78782.36,64.5,-0.02383,3e-05,2.72056]
[1777762281662,40.7,78789.25,64.5,-0.02379,3e-05,2.71752]
[1777762281666,40.7,78789.25,64.5,-0.02379,3e-05,2.71752]
[1777762283478,40.73,78800.77,64.5,-0.02355,3e-05,2.69465]
[1777762290968,41.0,78813.05,64.5,-0.02393,3e-05,2.73158]
[1777762296010,41.14,78813.62,64.5,-0.02426,3e-05,2.76257]
[1777762301512,41.22,78810.43,64.5,-0.02457,3e-05,2.79154]
[1777762303588,41.23,78821.17,64.5,-0.02427,3e-05,2.76378]
[1777762310770,41.29,78815.04,64.5,-0.02462,3e-05,2.79654]
[1777762318158,41.33,78812.11,64.5,-0.02482,3e-05,2.81568]
[1777762323193,41.34,78807.07,64.5,-0.025,3e-05,2.83236]
[1777762326214,41.35,78791.96,64.5,-0.02546,3e-05,2.8756]
[1777762331787,41.36,78784.77,64.5,-0.02569,3e-05,2.89749]
[1777762341319,41.38,78781.56,64.5,-0.02584,3e-05,2.91129]
[1777762346354,41.39,78782.03,64.5,-0.02585,3e-05,2.91215]
[1777762351389,41.39,78788.0,64.5,-0.02567,3e-05,2.89427]
[1777762356426,41.4,78794.53,64.5,-0.0255,3e-05,2.8785]
[1777762361461,41.41,78800.47,64.5,-0.02535,3e-05,2.8645]
[1777762367502,41.42,78806.14,64.5,-0.02521,3e-05,2.85185]
[1777762372537,41.43,78804.6,64.5,-0.02528,3e-05,2.85854]
[1777762377573,41.44,78807.49,64.5,-0.02522,3e-05,2.85308]
[1777762382608,41.45,78808.66,64.5,-0.02521,3e-05,2.85236]
[1777762387643,41.46,78810.32,64.5,-0.0252,3e-05,2.85081]
[1777762392678,41.47,78817.55,64.5,-0.02501,3e-05,2.83369]
[1777762397714,41.48,78818.58,64.5,-0.02501,3e-05,2.83353]
[1777762402750,41.49,78822.66,64.5,-0.02492,3e-05,2.82506]
[1777762407785,41.5,78829.51,64.5,-0.02475,3e-05,2.80923]
[1777762412819,41.56,78839.5,64.5,-0.02458,3e-05,2.79211]
[1777762417855,41.63,78837.09,64.5,-0.02484,3e-05,2.81696]
[1777762420875,41.63,78824.48,64.5,-0.02522,3e-05,2.85277]
[1777762425913,41.64,78822.9,64.5,-0.02529,3e-05,2.85944]
[1777762431955,41.65,78822.36,64.5,-0.02534,3e-05,2.86369]
[1777762437684,41.66,78821.16,64.5,-0.02539,3e-05,2.86877]
[1777762443033,41.67,78826.3,64.5,-0.02527,3e-05,2.8579]
[1777762448068,41.68,78823.09,64.5,-0.02539,3e-05,2.86901]
[1777762453102,41.69,78823.03,64.5,-0.02542,3e-05,2.87142]
[1777762458138,41.7,78823.12,64.5,-0.02544,3e-05,2.87338]
[1777762464179,41.71,78823.17,64.5,-0.02546,3e-05,2.87584]
[1777762469215,41.72,78822.05,64.5,-0.02552,3e-05,2.88104]
[1777762474250,41.72,78821.58,64.5,-0.02553,3e-05,2.881]
[1777762479286,41.73,78819.57,64.5,-0.02561,3e-05,2.88861]
[1777762484321,41.74,78812.51,64.5,-0.02584,3e-05,2.91009]
[1777762489355,41.75,78806.97,64.5,-0.02602,3e-05,2.92729]
[1777762494391,41.75,78805.05,64.5,-0.0261,3e-05,2.93434]
[1777762501440,41.76,78805.09,64.5,-0.02612,3e-05,2.93653]
[1777762506475,41.77,78803.74,64.5,-0.02618,3e-05,2.94186]
[1777762512517,41.78,78821.99,64.5,-0.02566,3e-05,2.89322]
[1777762517552,41.78,78829.66,64.5,-0.02545,3e-05,2.87418]
[1777762522587,41.79,78833.5,64.5,-0.02536,3e-05,2.86581]
[1777762527621,41.8,78842.66,64.5,-0.02512,3e-05,2.84309]
[1777762534035,41.81,78845.99,64.5,-0.02502,3e-05,2.83351]
[1777762537659,41.82,78858.56,64.5,-0.02468,3e-05,2.80113]
[1777762537693,41.82,78858.84,64.5,-0.02468,3e-05,2.80089]
[1777762542727,41.82,78851.68,64.5,-0.02489,3e-05,2.82053]
[1777762543363,41.82,78851.68,64.5,-0.02489,3e-05,2.82053]
[1777762545749,41.82,78839.74,64.5,-0.02523,3e-05,2.85264]
[1777762550784,41.82,78840.96,64.5,-0.02519,3e-05,2.84869]
[1777762555819,41.82,78842.2,64.5,-0.02514,3e-05,2.84459]
[1777762558840,41.81,78853.43,64.5,-0.02482,3e-05,2.81396]
[1777762563875,41.81,78857.99,64.5,-0.02468,3e-05,2.80142]
[1777762568909,41.81,78866.97,64.5,-0.02442,3e-05,2.77718]
[1777762573902,41.81,78868.57,64.5,-0.02438,3e-05,2.77287]
[1777762578980,41.81,78871.53,64.5,-0.02429,3e-05,2.76493]
[1777762583008,41.81,78854.24,64.5,-0.02479,3e-05,2.81111]
[1777762588045,41.81,78846.51,64.5,-0.025,3e-05,2.8314]
[1777762593081,41.81,78851.57,64.5,-0.02482,3e-05,2.81384]
[1777762598116,41.81,78851.44,64.5,-0.02482,3e-05,2.81381]
[1777762603150,41.8,78845.98,64.5,-0.02498,3e-05,2.82813]
[1777762604743,41.8,78845.98,64.5,-0.02498,3e-05,2.82813]
[1777762610200,41.8,78830.95,64.5,-0.0254,3e-05,2.86819]
[1777762615218,41.8,78834.92,64.5,-0.02528,3e-05,2.85693]
[1777762620270,41.8,78834.87,64.5,-0.02528,3e-05,2.85617]
[1777762626771,41.8,78834.84,64.5,-0.02527,3e-05,2.85612]
[1777762637389,41.79,78832.39,64.5,-0.02532,3e-05,2.86076]
[1777762642424,41.78,78831.05,64.5,-0.02536,3e-05,2.86375]
[1777762647459,41.78,78826.76,64.5,-0.02547,3e-05,2.87477]
[1777762652494,41.78,78825.62,64.5,-0.02547,3e-05,2.87367]
[1777762657529,41.78,78829.55,64.5,-0.02535,3e-05,2.86226]
[1777762662564,41.77,78831.35,64.5,-0.02529,3e-05,2.85677]
[1777762670619,41.77,78831.5,64.5,-0.02528,3e-05,2.85551]
[1777762677271,41.77,78831.57,64.5,-0.02527,3e-05,2.85501]
[1777762682707,41.77,78830.42,64.5,-0.0253,3e-05,2.85718]
[1777762688752,41.76,78830.42,64.5,-0.02529,3e-05,2.85653]
[1777762697816,41.76,78827.37,64.5,-0.02537,3e-05,2.86377]
[1777762702851,41.76,78826.04,64.5,-0.0254,3e-05,2.86677]
[1777762707885,41.75,78821.02,64.5,-0.02554,3e-05,2.87989]
[1777762712921,41.75,78818.51,64.5,-0.02558,3e-05,2.88257]
[1777762717955,41.75,78818.08,64.5,-0.02558,3e-05,2.88284]
[1777762722991,41.75,78816.7,64.5,-0.02561,3e-05,2.88588]
[1777762728025,41.74,78815.55,64.5,-0.02564,3e-05,2.88827]
[1777762733061,41.74,78811.78,64.5,-0.02574,3e-05,2.89788]
[1777762738096,41.74,78815.42,64.5,-0.02562,3e-05,2.88702]
[1777762747158,41.73,78815.38,64.5,-0.02561,3e-05,2.88571]
[1777762756222,41.72,78817.05,64.5,-0.02555,3e-05,2.87963]
[1777762761259,41.72,78816.66,64.5,-0.02555,3e-05,2.8799]
[1777762766294,41.72,78817.3,64.5,-0.02552,3e-05,2.87732]
[1777762770322,41.72,78828.46,64.5,-0.02519,3e-05,2.84622]
[1777762775357,41.71,78831.38,64.5,-0.02507,3e-05,2.83436]
[1777762780393,41.71,78832.52,64.5,-0.02503,3e-05,2.83082]
[1777762785428,41.71,78832.43,64.5,-0.02503,3e-05,2.83064]
[1777762790462,41.71,78832.8,64.5,-0.02501,3e-05,2.82924]
[1777762795498,41.71,78831.59,64.5,-0.02505,3e-05,2.83214]
[1777762800534,41.71,78830.95,64.5,-0.02506,3e-05,2.83346]
[1777762801540,41.71,78815.68,64.5,-0.02551,3e-05,2.87505]
[1777762806575,41.7,78823.86,64.5,-0.02526,3e-05,2.85196]
[1777762811610,41.7,78826.23,64.5,-0.02518,3e-05,2.84499]
[1777762816645,41.7,78821.37,64.5,-0.02532,3e-05,2.85775]
[1777762821680,41.7,78818.59,64.5,-0.02539,3e-05,2.86473]
[1777762823694,41.7,78804.91,64.5,-0.0258,3e-05,2.90206]
[1777762830742,41.69,78802.85,64.5,-0.02584,3e-05,2.90646]
[1777762833104,41.69,78789.09,64.5,-0.02622,3e-05,2.94057]
[1777762838798,41.68,78783.74,64.5,-0.02637,3e-05,2.95417]
[1777762843834,41.68,78782.72,64.5,-0.02638,3e-05,2.95558]
[1777762848870,41.67,78784.19,64.5,-0.02632,3e-05,2.94999]
[1777762853911,41.67,78785.26,64.5,-0.02627,3e-05,2.94557]
[1777762858946,41.66,78783.42,64.5,-0.02632,3e-05,2.94928]
[1777762863981,41.66,78780.32,64.5,-0.02639,3e-05,2.95648]
[1777762869016,41.65,78782.13,64.5,-0.02632,3e-05,2.94986]
[1777762874050,41.64,78775.2,64.5,-0.02652,3e-05,2.96769]
[1777762879085,41.64,78776.09,64.5,-0.02647,3e-05,2.96354]
[1777762884121,41.63,78767.08,64.5,-0.02673,3e-05,2.9873]
[1777762889155,41.62,78763.46,64.5,-0.02682,3e-05,2.9953]
[1777762894190,41.61,78763.39,64.5,-0.02677,3e-05,2.99004]
[1777762899226,41.61,78763.42,64.5,-0.02675,3e-05,2.98809]
[1777762904261,41.6,78762.04,64.5,-0.02677,3e-05,2.99015]
[1777762909294,41.6,78761.14,64.5,-0.02678,3e-05,2.99158]
[1777762914332,41.59,78756.08,64.5,-0.02691,3e-05,3.00335]
[1777762919367,41.58,78749.91,64.5,-0.02708,3e-05,3.01895]
[1777762924402,41.57,78755.32,64.5,-0.02689,3e-05,3.00148]
[1777762929441,41.56,78758.59,64.5,-0.02677,3e-05,2.99037]
[1777762935415,41.56,78766.29,64.5,-0.02652,3e-05,2.96717]
[1777762944547,41.55,78774.26,64.5,-0.02624,3e-05,2.9415]
[1777762949582,41.54,78767.39,64.5,-0.02644,3e-05,2.95937]
[1777762955624,41.53,78763.7,64.5,-0.0265,3e-05,2.96432]
[1777762960659,41.53,78770.29,64.5,-0.02628,3e-05,2.94428]
[1777762966700,41.52,78773.75,64.5,-0.02616,3e-05,2.93298]
[1777762971736,41.52,78776.97,64.5,-0.02605,3e-05,2.92273]
[1777762976771,41.51,78779.92,64.5,-0.02595,3e-05,2.9133]
[1777762982813,41.51,78775.08,64.5,-0.02608,3e-05,2.92542]
[1777762988705,41.5,78773.86,64.5,-0.02611,3e-05,2.92781]
[1777762993890,41.5,78773.52,64.5,-0.0261,3e-05,2.927]
[1777762999932,41.49,78773.48,64.5,-0.02608,3e-05,2.92562]
[1777763004967,41.49,78762.1,64.5,-0.02641,3e-05,2.95632]
[1777763013024,41.48,78755.26,64.5,-0.02657,3e-05,2.96955]
[1777763014778,41.48,78755.3,64.5,-0.02656,3e-05,2.96911]
[1777763023095,41.46,78754.7,64.5,-0.02655,3e-05,2.96794]
[1777763028130,41.46,78748.04,64.5,-0.02674,3e-05,2.98524]
[1777763033165,41.45,78746.91,64.5,-0.02675,3e-05,2.98677]
[1777763039206,41.44,78743.32,64.5,-0.02684,3e-05,2.99492]
[1777763044241,41.44,78742.27,64.5,-0.02686,3e-05,2.99613]
[1777763051291,41.43,78744.56,64.5,-0.02676,3e-05,2.9868]
[1777763057333,41.42,78743.94,64.5,-0.02675,3e-05,2.98653]
[1777763062368,41.41,78744.45,64.5,-0.02672,3e-05,2.98337]
[1777763069416,41.4,78744.38,64.5,-0.0267,3e-05,2.98121]
[1777763074451,41.4,78744.04,64.5,-0.02666,3e-05,2.97697]
[1777763079487,41.39,78744.23,64.5,-0.02664,3e-05,2.97478]
[1777763084521,41.39,78748.01,64.5,-0.0265,3e-05,2.96242]
[1777763091571,41.38,78752.53,64.5,-0.02634,3e-05,2.9476]
[1777763096609,41.37,78753.01,64.5,-0.02631,3e-05,2.94484]
[1777763101643,41.37,78747.75,64.5,-0.02646,3e-05,2.95827]
[1777763106679,41.36,78742.44,64.5,-0.0266,3e-05,2.97171]
[1777763112021,41.36,78742.81,64.5,-0.02658,3e-05,2.96936]
[1777763117756,41.35,78745.36,64.5,-0.02648,3e-05,2.95996]
[1777763122791,41.34,78745.15,64.5,-0.02647,3e-05,2.95905]
[1777763129839,41.33,78743.55,64.5,-0.02649,3e-05,2.96151]
[1777763133512,41.33,78742.95,64.5,-0.02647,3e-05,2.95878]
[1777763138903,41.32,78742.27,64.5,-0.02647,3e-05,2.95895]
[1777763144209,41.32,78737.49,64.5,-0.02661,3e-05,2.97131]
[1777763144306,41.32,78736.65,64.5,-0.02663,3e-05,2.97339]
[1777763149980,41.32,78734.89,64.5,-0.0267,3e-05,2.98004]
[1777763150731,41.32,78734.89,64.5,-0.0267,3e-05,2.98004]
[1777763156022,41.33,78734.01,64.5,-0.02675,3e-05,2.98416]
[1777763157327,41.33,78734.01,64.5,-0.02675,3e-05,2.98416]
[1777763158333,41.33,78734.01,64.5,-0.02675,3e-05,2.98469]
[1777763166092,41.34,78733.86,64.5,-0.02678,3e-05,2.98726]
[1777763171127,41.35,78737.02,64.5,-0.0267,3e-05,2.97963]
[1777763176163,41.35,78732.75,64.5,-0.02685,3e-05,2.99316]
[1777763181198,41.36,78729.54,64.5,-0.02696,3e-05,3.00362]
[1777763182062,41.36,78729.54,64.5,-0.02696,3e-05,3.00362]
[1777763188247,41.36,78728.52,64.5,-0.02701,3e-05,3.00819]
[1777763193282,41.37,78728.58,64.5,-0.02699,3e-05,3.0056]
[1777763198317,41.37,78727.73,64.5,-0.02703,3e-05,3.00918]
[1777763204358,41.38,78727.28,64.5,-0.02706,3e-05,3.01177]
[1777763209397,41.38,78726.88,64.5,-0.02708,3e-05,3.01397]
[1777763216446,41.39,78727.45,64.5,-0.02708,3e-05,3.01377]
[1777763221481,41.39,78730.41,64.5,-0.027,3e-05,3.00649]
[1777763227522,41.39,78730.15,64.5,-0.02702,3e-05,3.00848]
[1777763238601,41.4,78730.19,64.5,-0.02704,3e-05,3.01055]
[1777763247663,41.41,78729.6,64.5,-0.02708,3e-05,3.01393]
[1777763253705,41.41,78727.11,64.5,-0.02714,3e-05,3.01853]
[1777763254712,41.41,78712.9,64.5,-0.02759,3e-05,3.05969]
[1777763259747,41.42,78713.96,64.5,-0.02756,3e-05,3.05712]
[1777763264787,41.42,78715.65,64.5,-0.02751,3e-05,3.05273]
[1777763269832,41.42,78716.88,64.5,-0.02748,3e-05,3.04973]
[1777763274856,41.42,78716.98,64.5,-0.02748,3e-05,3.05001]
[1777763280898,41.42,78716.13,64.5,-0.02751,3e-05,3.0531]
[1777763281908,41.42,78702.2,64.5,-0.02796,3e-05,3.09371]
[1777763286943,41.42,78697.38,64.5,-0.02812,3e-05,3.10789]
[1777763288521,41.42,78697.38,64.5,-0.02812,3e-05,3.10789]
[1777763294998,41.42,78692.71,64.5,-0.02827,3e-05,3.12167]
[1777763296480,41.42,78692.71,64.5,-0.02827,3e-05,3.12167]
[1777763303056,41.42,78690.67,64.5,-0.02833,3e-05,3.12769]
[1777763308090,41.42,78698.22,64.5,-0.02809,3e-05,3.10557]
[1777763313126,41.43,78698.53,64.5,-0.02805,3e-05,3.10119]
[1777763318161,41.43,78697.8,64.5,-0.02808,3e-05,3.10347]
[1777763323196,41.43,78697.73,64.5,-0.02808,3e-05,3.10377]
[1777763328231,41.43,78697.8,64.5,-0.02808,3e-05,3.10364]
[1777763338301,41.43,78697.79,64.5,-0.02808,3e-05,3.10381]
[1777763343214,41.43,78697.75,64.5,-0.02808,3e-05,3.10396]
[1777763346572,41.43,78697.75,64.5,-0.02808,3e-05,3.10398]
[1777763352399,41.43,78700.5,64.5,-0.02799,3e-05,3.09595]
[1777763357434,41.43,78703.66,64.5,-0.02789,3e-05,3.08686]
[1777763360457,41.43,78722.03,64.5,-0.02731,3e-05,3.03372]
[1777763365491,41.43,78723.27,64.5,-0.02728,3e-05,3.03075]
[1777763371533,41.43,78723.69,64.5,-0.02724,3e-05,3.02675]
[1777763381603,41.44,78722.28,64.5,-0.0273,3e-05,3.03206]
[1777763388468,41.44,78722.32,64.5,-0.0273,3e-05,3.03207]
[1777763393687,41.44,78717.68,64.5,-0.02746,3e-05,3.04692]
[1777763398722,41.45,78716.67,64.5,-0.0275,3e-05,3.05043]
[1777763403757,41.45,78717.54,64.5,-0.02748,3e-05,3.04852]
[1777763410826,41.45,78718.2,64.5,-0.02747,3e-05,3.04748]
[1777763418882,41.46,78717.72,64.5,-0.0275,3e-05,3.04989]
[1777763426119,41.46,78717.71,64.5,-0.0275,3e-05,3.05031]
[1777763437010,41.46,78713.38,64.5,-0.02763,3e-05,3.06091]
[1777763443052,41.47,78713.44,64.5,-0.02763,3e-05,3.06141]
[1777763448087,41.47,78711.1,64.5,-0.02771,3e-05,3.06874]
[1777763454129,41.47,78710.9,64.5,-0.02772,3e-05,3.06989]
[1777763463192,41.47,78710.66,64.5,-0.02774,3e-05,3.07138]
[1777763470240,41.48,78710.59,64.5,-0.02775,3e-05,3.07215]
[1777763477290,41.48,78710.45,64.5,-0.02776,3e-05,3.07305]
[1777763482701,41.48,78711.23,64.5,-0.02774,3e-05,3.07104]
[1777763488366,41.48,78711.22,64.5,-0.02774,3e-05,3.07149]
[1777763493402,41.48,78711.12,64.5,-0.02772,3e-05,3.06845]
[1777763498631,41.48,78711.15,64.5,-0.02772,3e-05,3.06859]
[1777763503635,41.48,78711.15,64.5,-0.02772,3e-05,3.06876]
[1777763503878,41.48,78711.15,64.5,-0.02772,3e-05,3.06876]
[1777763505013,41.48,78711.15,64.5,-0.02772,3e-05,3.06898]
[1777763511966,41.48,78711.15,64.5,-0.02772,3e-05,3.06909]
[1777763515844,41.48,78711.15,64.5,-0.02773,3e-05,3.06945]
[1777763523612,41.49,78711.07,64.5,-0.02774,3e-05,3.07015]
[1777763525471,41.49,78711.07,64.5,-0.02774,3e-05,3.07015]
[1777763526570,41.49,78710.95,64.5,-0.02774,3e-05,3.07059]
[1777763534855,41.49,78710.88,64.5,-0.02774,3e-05,3.071]
[1777763539325,41.49,78710.88,64.5,-0.02775,3e-05,3.07125]
[1777763544759,41.49,78710.84,64.5,-0.02775,3e-05,3.07168]
[1777763549794,41.49,78718.5,64.5,-0.02751,3e-05,3.04973]
[1777763554829,41.49,78721.21,64.5,-0.0274,3e-05,3.03878]
[1777763559864,41.49,78720.79,64.5,-0.02742,3e-05,3.0404]
[1777763562537,41.49,78721.1,64.5,-0.02741,3e-05,3.03966]
[1777763562885,41.49,78746.99,64.5,-0.0266,3e-05,2.96577]
[1777763563716,41.49,78746.99,64.5,-0.0266,3e-05,2.96577]
[1777763568928,41.5,78759.61,64.5,-0.02623,3e-05,2.9315]
[1777763574970,41.51,78760.02,64.5,-0.02624,3e-05,2.93199]
[1777763581013,41.51,78759.79,64.5,-0.02626,3e-05,2.93428]
[1777763586049,41.52,78760.0,64.5,-0.02627,3e-05,2.93508]
[1777763591084,41.52,78760.24,64.5,-0.02628,3e-05,2.9358]
[1777763597128,41.53,78760.99,64.5,-0.02627,3e-05,2.93537]
[1777763603168,41.54,78759.13,64.5,-0.02635,3e-05,2.94227]
[1777763608202,41.54,78755.04,64.5,-0.02649,3e-05,2.95514]
[1777763615252,41.55,78754.93,64.5,-0.02648,3e-05,2.95372]
[1777763620287,41.55,78752.35,64.5,-0.02657,3e-05,2.96231]
[1777763625322,41.56,78745.88,64.5,-0.02678,3e-05,2.98186]
[1777763632371,41.56,78744.34,64.5,-0.02685,3e-05,2.9878]
[1777763637406,41.57,78741.54,64.5,-0.02695,3e-05,2.99691]
[1777763642441,41.57,78741.78,64.5,-0.02695,3e-05,2.99736]
[1777763647476,41.58,78742.34,64.5,-0.02695,3e-05,2.99693]
[1777763656538,41.58,78742.31,64.5,-0.02697,3e-05,2.99911]
[1777763661574,41.59,78740.82,64.5,-0.02703,3e-05,3.00451]
[1777763666609,41.59,78740.08,64.5,-0.02706,3e-05,3.00773]
[1777763678693,41.6,78739.84,64.5,-0.02707,3e-05,3.00736]
[1777763679374,41.6,78739.84,64.5,-0.02707,3e-05,3.00736]
[1777763681169,41.6,78739.84,64.5,-0.02707,3e-05,3.00756]
[1777763689137,41.61,78739.33,64.5,-0.0271,3e-05,3.0106]
[1777763694185,41.61,78739.33,64.5,-0.02711,3e-05,3.01137]
[1777763694442,41.61,78739.33,64.5,-0.02711,3e-05,3.01137]
[1777763695527,41.61,78739.33,64.5,-0.02712,3e-05,3.01194]
[1777763701855,41.62,78743.0,64.5,-0.02702,3e-05,3.00279]
[1777763706889,41.62,78746.1,64.5,-0.02693,3e-05,2.99496]
[1777763711926,41.63,78749.62,64.5,-0.02684,3e-05,2.98604]
[1777763717968,41.63,78750.2,64.5,-0.02683,3e-05,2.98566]
[1777763726177,41.64,78749.91,64.5,-0.02685,3e-05,2.9875]
[1777763726183,41.64,78749.91,64.5,-0.02685,3e-05,2.9875]
[1777763736099,41.65,78749.95,64.5,-0.02685,3e-05,2.98656]
[1777763741134,41.65,78742.54,64.5,-0.02709,3e-05,3.00856]
[1777763746169,41.65,78740.48,64.5,-0.02716,3e-05,3.01522]
[1777763752210,41.66,78739.73,64.5,-0.0272,3e-05,3.01826]
[1777763760267,41.66,78738.96,64.5,-0.02723,3e-05,3.02169]
[1777763766310,41.66,78739.21,64.5,-0.02724,3e-05,3.02192]
[1777763771344,41.67,78738.29,64.5,-0.02727,3e-05,3.02535]
[1777763776379,41.67,78738.11,64.5,-0.02729,3e-05,3.02665]
[1777763782231,41.67,78730.51,64.5,-0.02753,3e-05,3.04901]
[1777763787456,41.67,78730.23,64.5,-0.02755,3e-05,3.05062]
[1777763793498,41.68,78727.45,64.5,-0.02761,3e-05,3.05567]
[1777763799540,41.68,78727.55,64.5,-0.02762,3e-05,3.05597]
[1777763804575,41.68,78728.27,64.5,-0.0276,3e-05,3.0544]
[1777763813639,41.68,78728.27,64.5,-0.02761,3e-05,3.05529]
[1777763819317,41.68,78728.27,64.5,-0.02761,3e-05,3.05529]
[1777763820335,41.68,78728.27,64.5,-0.02761,3e-05,3.05529]
[1777763825724,41.69,78726.48,64.5,-0.02768,3e-05,3.06152]
[1777763830759,41.69,78726.27,64.5,-0.02769,3e-05,3.06252]
[1777763834815,41.69,78726.42,64.5,-0.02769,3e-05,3.06232]
[1777763835858,41.69,78725.26,64.5,-0.02772,3e-05,3.06574]
[1777763837807,41.69,78742.64,64.5,-0.02718,3e-05,3.0161]
[1777763842843,41.7,78750.81,64.5,-0.02693,3e-05,2.99366]
[1777763847877,41.7,78753.98,64.5,-0.02685,3e-05,2.9857]
[1777763852912,41.7,78754.41,64.5,-0.02681,3e-05,2.98201]
[1777763857948,41.71,78751.61,64.5,-0.02691,3e-05,2.99102]
[1777763863989,41.71,78750.94,64.5,-0.02695,3e-05,2.99416]
[1777763869025,41.72,78751.5,64.5,-0.02694,3e-05,2.99359]
[1777763878088,41.72,78750.55,64.5,-0.02699,3e-05,2.99811]
[1777763884129,41.73,78750.14,64.5,-0.02702,3e-05,3.00043]
[1777763890172,41.73,78750.14,64.5,-0.02703,3e-05,3.00157]
[1777763892186,41.73,78737.81,64.5,-0.02742,3e-05,3.03733]
[1777763898229,41.74,78736.83,64.5,-0.02746,3e-05,3.04089]
[1777763906284,41.74,78733.73,64.5,-0.02757,3e-05,3.05068]
[1777763911320,41.74,78733.57,64.5,-0.02755,3e-05,3.04811]
[1777763917362,41.75,78738.68,64.5,-0.02739,3e-05,3.03426]
[1777763922397,41.75,78738.54,64.5,-0.02741,3e-05,3.03537]
[1777763927432,41.75,78738.53,64.5,-0.02741,3e-05,3.0361]
[1777763932467,41.75,78738.35,64.5,-0.02743,3e-05,3.03729]
[1777763937503,41.76,78739.06,64.5,-0.02741,3e-05,3.03593]
[1777763944759,41.76,78738.9,64.5,-0.02742,3e-05,3.03679]
[1777763946623,41.76,78738.9,64.5,-0.02743,3e-05,3.03745]
[1777763952608,41.76,78737.58,64.5,-0.02748,3e-05,3.04211]
[1777763959657,41.77,78737.3,64.5,-0.0275,3e-05,3.04375]
[1777763967713,41.77,78733.86,64.5,-0.02762,3e-05,3.05459]
[1777763972748,41.77,78734.06,64.5,-0.02758,3e-05,3.05093]
[1777763979800,41.77,78734.15,64.5,-0.02759,3e-05,3.05141]
[1777763985749,41.78,78733.32,64.5,-0.02762,3e-05,3.05414]
[1777763990738,41.78,78733.63,64.5,-0.02762,3e-05,3.05404]
[1777763991103,41.78,78733.63,64.5,-0.02762,3e-05,3.05404]
[1777763992102,41.78,78733.63,64.5,-0.02762,3e-05,3.05415]
[1777763997928,41.78,78733.44,64.5,-0.02763,3e-05,3.05551]
[1777764002963,41.78,78727.49,64.5,-0.02783,3e-05,3.07323]
[1777764009005,41.79,78723.55,64.5,-0.02796,3e-05,3.08503]
[1777764018071,41.79,78723.34,64.5,-0.02797,3e-05,3.08614]
[1777764023106,41.79,78724.11,64.5,-0.02795,3e-05,3.08415]
[1777764026203,41.79,78724.04,64.5,-0.02795,3e-05,3.08445]
[1777764026222,41.79,78724.04,64.5,-0.02795,3e-05,3.08445]
[1777764032169,41.79,78735.46,64.5,-0.02756,3e-05,3.04827]
[1777764037204,41.79,78736.54,64.5,-0.02754,3e-05,3.04567]
[1777764042239,41.79,78736.76,64.5,-0.02753,3e-05,3.04555]
[1777764047274,41.8,78736.72,64.5,-0.02754,3e-05,3.0462]
[1777764053315,41.8,78734.95,64.5,-0.0276,3e-05,3.0519]
[1777764059358,41.8,78734.55,64.5,-0.02762,3e-05,3.0537]
[1777764064392,41.8,78734.62,64.5,-0.02763,3e-05,3.05395]
[1777764069427,41.8,78734.84,64.5,-0.02762,3e-05,3.05377]
[1777764076477,41.81,78734.83,64.5,-0.02763,3e-05,3.05441]
[1777764081511,41.81,78734.75,64.5,-0.02764,3e-05,3.05507]
[1777764082293,41.81,78734.75,64.5,-0.02764,3e-05,3.05507]
[1777764089568,41.81,78734.81,64.5,-0.02764,3e-05,3.05557]
[1777764095610,41.81,78734.89,64.5,-0.02762,3e-05,3.05225]
[1777764100647,41.81,78740.74,64.5,-0.02744,3e-05,3.03601]
[1777764105682,41.82,78740.47,64.5,-0.02745,3e-05,3.03732]
[1777764110717,41.82,78740.5,64.5,-0.02746,3e-05,3.03776]
[1777764117766,41.82,78741.92,64.5,-0.02742,3e-05,3.03444]
[1777764122802,41.82,78745.31,64.5,-0.02732,3e-05,3.02531]
[1777764129851,41.83,78744.8,64.5,-0.02734,3e-05,3.02763]
[1777764134886,41.83,78745.12,64.5,-0.02734,3e-05,3.02733]
[1777764139921,41.83,78745.18,64.5,-0.02735,3e-05,3.0278]
[1777764144955,41.83,78745.4,64.5,-0.02735,3e-05,3.02781]
[1777764149992,41.84,78746.21,64.5,-0.02733,3e-05,3.02615]
[1777764150999,41.84,78758.0,64.5,-0.02693,3e-05,2.98921]
[1777764159055,41.84,78765.85,64.5,-0.02671,3e-05,2.96894]
[1777764164090,41.85,78754.43,64.5,-0.02707,3e-05,3.00229]
[1777764169126,41.85,78754.37,64.5,-0.02709,3e-05,3.0034]
[1777764174162,41.86,78753.44,64.5,-0.02713,3e-05,3.00701]
[1777764179198,41.86,78751.76,64.5,-0.02719,3e-05,3.01271]
[1777764185242,41.86,78750.88,64.5,-0.02723,3e-05,3.01629]
[1777764191284,41.87,78750.9,64.5,-0.02724,3e-05,3.01731]
[1777764196318,41.87,78749.57,64.5,-0.02729,3e-05,3.02199]
[1777764203367,41.88,78748.92,64.5,-0.02732,3e-05,3.02505]
[1777764208403,41.88,78748.88,64.5,-0.02733,3e-05,3.02602]
[1777764213438,41.88,78748.89,64.5,-0.02731,3e-05,3.02325]
[1777764218473,41.89,78749.0,64.5,-0.02732,3e-05,3.02381]
[1777764220439,41.89,78749.0,64.5,-0.02732,3e-05,3.02381]
[1777764221702,41.89,78748.93,64.5,-0.02733,3e-05,3.02454]
[1777764228542,41.89,78748.94,64.5,-0.02734,3e-05,3.02591]
[1777764234584,41.9,78748.94,64.5,-0.02735,3e-05,3.02694]
[1777764239620,41.9,78749.09,64.5,-0.02736,3e-05,3.02736]
[1777764244654,41.9,78748.36,64.5,-0.02739,3e-05,3.03029]
[1777764249690,41.91,78748.68,64.5,-0.02739,3e-05,3.03021]
[1777764254725,41.91,78748.63,64.5,-0.0274,3e-05,3.03118]
[1777764259059,41.91,78748.63,64.5,-0.0274,3e-05,3.03151]
[1777764265807,41.92,78748.67,64.5,-0.02742,3e-05,3.03285]
[1777764266272,41.92,78748.67,64.5,-0.02742,3e-05,3.03285]
[1777764271851,41.92,78751.48,64.5,-0.02731,3e-05,3.02221]
[1777764281521,41.92,78753.14,64.5,-0.02726,3e-05,3.01822]
[1777764286956,41.93,78750.01,64.5,-0.02738,3e-05,3.02913]
[1777764291991,41.93,78749.29,64.5,-0.02742,3e-05,3.032]
[1777764297026,41.94,78749.29,64.5,-0.02742,3e-05,3.03279]
[1777764302061,41.94,78754.41,64.5,-0.02727,3e-05,3.01902]
[1777764307095,41.94,78752.96,64.5,-0.02733,3e-05,3.02404]
[1777764312131,41.95,78753.74,64.5,-0.02731,3e-05,3.02268]
[1777764318173,41.95,78753.71,64.5,-0.02732,3e-05,3.02378]
[1777764323208,41.95,78753.78,64.5,-0.02733,3e-05,3.02442]
[1777764326250,41.95,78753.78,64.5,-0.02733,3e-05,3.02475]
[1777764326269,41.95,78753.78,64.5,-0.02733,3e-05,3.02475]
[1777764330206,41.96,78753.78,64.5,-0.02734,3e-05,3.0254]
[1777764331216,41.96,78753.74,64.5,-0.02734,3e-05,3.02568]
[1777764337306,41.96,78753.64,64.5,-0.02733,3e-05,3.02352]
[1777764342341,41.96,78753.66,64.5,-0.02734,3e-05,3.02427]
[1777764347376,41.97,78753.57,64.5,-0.02735,3e-05,3.02533]
[1777764350426,41.97,78753.61,64.5,-0.02735,3e-05,3.02537]
[1777764355381,41.97,78753.72,64.5,-0.02735,3e-05,3.02569]
[1777764358271,41.97,78753.68,64.5,-0.02736,3e-05,3.02659]
[1777764358501,41.97,78753.68,64.5,-0.02736,3e-05,3.02659]
[1777764368523,41.98,78753.8,64.5,-0.02738,3e-05,3.02791]
[1777764370824,41.98,78753.84,64.5,-0.02738,3e-05,3.02795]
[1777764376414,41.98,78753.8,64.5,-0.02739,3e-05,3.02866]
[1777764378646,41.99,78753.8,64.5,-0.02739,3e-05,3.0294]
[1777764382303,41.99,78763.66,64.5,-0.02709,3e-05,3.00189]
[1777764382318,41.99,78763.66,64.5,-0.02709,3e-05,3.00189]
[1777764389020,41.99,78768.94,64.5,-0.02695,3e-05,2.98859]
[1777764396720,42.0,78780.36,64.5,-0.02659,3e-05,2.95496]
[1777764401755,42.01,78779.67,64.5,-0.02662,3e-05,2.95815]
[1777764409811,42.01,78778.61,64.5,-0.02667,3e-05,2.96294]
[1777764414846,42.02,78778.74,64.5,-0.02668,3e-05,2.96365]
[1777764419881,42.02,78778.77,64.5,-0.02669,3e-05,2.9646]
[1777764424915,42.03,78778.87,64.5,-0.0267,3e-05,2.96532]
[1777764433979,42.03,78778.9,64.5,-0.02672,3e-05,2.96697]
[1777764439014,42.04,78779.92,64.5,-0.0267,3e-05,2.96504]
[1777764444050,42.04,78780.27,64.5,-0.02669,3e-05,2.96499]
[1777764449003,42.04,78780.27,64.5,-0.02669,3e-05,2.96499]
[1777764454019,42.04,78780.19,64.5,-0.02668,3e-05,2.96311]
[1777764460161,42.05,78786.63,64.5,-0.0265,3e-05,2.94672]
[1777764466203,42.06,78786.59,64.5,-0.02652,3e-05,2.94808]
[1777764471239,42.06,78790.65,64.5,-0.02641,3e-05,2.93781]
[1777764476274,42.06,78791.25,64.5,-0.0264,3e-05,2.93727]
[1777764481309,42.07,78791.31,64.5,-0.02641,3e-05,2.93822]
[1777764486344,42.07,78791.07,64.5,-0.02643,3e-05,2.93999]
[1777764491378,42.08,78791.12,64.5,-0.02644,3e-05,2.94094]
[1777764493107,42.08,78791.16,64.5,-0.02644,3e-05,2.94104]
[1777764495217,42.08,78791.33,64.5,-0.02644,3e-05,2.94101]
[1777764500442,42.08,78791.82,64.5,-0.02644,3e-05,2.94094]
[1777764502016,42.08,78791.82,64.5,-0.02644,3e-05,2.94094]
[1777764503038,42.08,78791.82,64.5,-0.02644,3e-05,2.94094]
[1777764510256,42.09,78791.83,64.5,-0.02645,3e-05,2.94157]
[1777764515308,42.1,78791.83,64.5,-0.02644,3e-05,2.94019]
[1777764515623,42.1,78791.83,64.5,-0.02644,3e-05,2.94019]
[1777764516829,42.1,78791.83,64.5,-0.02644,3e-05,2.94063]
[1777764524847,42.1,78792.18,64.5,-0.02644,3e-05,2.94052]
[1777764530653,42.11,78793.87,64.5,-0.02642,3e-05,2.93824]
[1777764535773,42.11,78793.89,64.5,-0.02642,3e-05,2.93887]
[1777764541730,42.12,78795.15,64.5,-0.02641,3e-05,2.93721]
[1777764548783,42.13,78795.17,64.5,-0.02642,3e-05,2.93879]
[1777764553278,42.13,78795.16,64.5,-0.02643,3e-05,2.93975]
[1777764555453,42.13,78795.17,64.5,-0.02644,3e-05,2.94041]
[1777764561873,42.14,78796.51,64.5,-0.02642,3e-05,2.9383]
[1777764566908,42.14,78798.2,64.5,-0.02638,3e-05,2.93482]
[1777764571943,42.15,78799.9,64.5,-0.02631,3e-05,2.92781]
[1777764578992,42.15,78798.64,64.5,-0.02637,3e-05,2.93306]
[1777764584028,42.16,78797.54,64.5,-0.02641,3e-05,2.93732]
[1777764590070,42.16,78797.58,64.5,-0.02643,3e-05,2.93863]
[1777764595104,42.17,78798.88,64.5,-0.0264,3e-05,2.93619]
[1777764600140,42.17,78799.7,64.5,-0.02639,3e-05,2.9351]
[1777764605179,42.18,78809.34,64.5,-0.02611,3e-05,2.90978]
[1777764610214,42.18,78813.55,64.5,-0.026,3e-05,2.89966]
[1777764616257,42.19,78816.56,64.5,-0.02593,3e-05,2.89321]
[1777764623304,42.2,78816.45,64.5,-0.02596,3e-05,2.89566]
[1777764626319,42.2,78816.38,64.5,-0.02596,3e-05,2.89616]
[1777764626331,42.2,78816.38,64.5,-0.02596,3e-05,2.89616]
[1777764637403,42.22,78815.87,64.5,-0.02599,3e-05,2.89795]
[1777764643446,42.22,78815.84,64.5,-0.02601,3e-05,2.89981]
[1777764649488,42.23,78815.77,64.5,-0.02603,3e-05,2.90177]
[1777764651502,42.23,78792.58,64.5,-0.02674,3e-05,2.96646]
[1777764657543,42.24,78790.7,64.5,-0.02681,3e-05,2.97275]
[1777764662579,42.24,78790.3,64.5,-0.02683,3e-05,2.97467]
[1777764670640,42.24,78788.51,64.5,-0.02689,3e-05,2.98027]
[1777764673655,42.25,78801.25,64.5,-0.02651,3e-05,2.9458]
[1777764678691,42.25,78811.88,64.5,-0.0262,3e-05,2.91754]
[1777764682355,42.25,78807.12,64.5,-0.02635,3e-05,2.9314]
[1777764682519,42.25,78807.12,64.5,-0.02635,3e-05,2.9314]
[1777764689770,42.26,78806.8,64.5,-0.02638,3e-05,2.93416]
[1777764694806,42.27,78810.52,64.5,-0.02626,3e-05,2.92162]
[1777764699842,42.27,78810.11,64.5,-0.02628,3e-05,2.92415]
[1777764704879,42.28,78809.71,64.5,-0.02631,3e-05,2.92666]
[1777764710922,42.28,78805.08,64.5,-0.02647,3e-05,2.94104]
[1777764716964,42.29,78804.94,64.5,-0.02649,3e-05,2.94299]
[1777764721999,42.29,78804.78,64.5,-0.02651,3e-05,2.94475]
[1777764729055,42.3,78805.48,64.5,-0.02651,3e-05,2.94493]
[1777764736103,42.31,78805.51,64.5,-0.02653,3e-05,2.94669]
[1777764741138,42.31,78805.53,64.5,-0.02654,3e-05,2.94793]
[1777764748187,42.32,78805.56,64.5,-0.02656,3e-05,2.94965]
[1777764755237,42.33,78805.33,64.5,-0.02656,3e-05,2.9485]
[1777764755982,42.33,78805.33,64.5,-0.02656,3e-05,2.9485]
[1777764757545,42.33,78805.48,64.5,-0.02656,3e-05,2.9486]
[1777764767320,42.34,78807.82,64.5,-0.02651,3e-05,2.94471]
[1777764773363,42.35,78809.24,64.5,-0.02649,3e-05,2.94236]
[1777764774766,42.35,78809.24,64.5,-0.02649,3e-05,2.94236]
[1777764779913,42.35,78809.33,64.5,-0.0265,3e-05,2.94341]
[1777764788773,42.36,78809.33,64.5,-0.02652,3e-05,2.94495]
[1777764789810,42.36,78809.19,64.5,-0.02653,3e-05,2.94635]
[1777764796523,42.37,78807.87,64.5,-0.02659,3e-05,2.952]
[1777764801559,42.37,78807.87,64.5,-0.02661,3e-05,2.95322]
[1777764806595,42.38,78809.09,64.5,-0.02658,3e-05,2.95106]
[1777764811629,42.38,78808.14,64.5,-0.02659,3e-05,2.95134]
[1777764816664,42.39,78801.79,64.5,-0.0268,3e-05,2.97012]
[1777764821699,42.39,78800.59,64.5,-0.02685,3e-05,2.97448]
[1777764827741,42.4,78795.02,64.5,-0.02703,3e-05,2.99115]
[1777764832776,42.4,78791.53,64.5,-0.02714,3e-05,3.0016]
[1777764837812,42.4,78789.89,64.5,-0.0272,3e-05,3.00683]
[1777764842847,42.4,78789.18,64.5,-0.02723,3e-05,3.0094]
[1777764847882,42.41,78788.9,64.5,-0.02724,3e-05,3.01075]
[1777764855937,42.41,78788.75,64.5,-0.02726,3e-05,3.01204]
[1777764861979,42.41,78787.17,64.5,-0.02731,3e-05,3.01708]
[1777764867014,42.41,78786.92,64.5,-0.02733,3e-05,3.0182]
[1777764871670,42.41,78786.78,64.5,-0.0273,3e-05,3.0153]
[1777764877085,42.42,78784.74,64.5,-0.02737,3e-05,3.02145]
[1777764882120,42.42,78784.26,64.5,-0.02739,3e-05,3.02308]
[1777764888162,42.42,78784.24,64.5,-0.02739,3e-05,3.02343]
[1777764893197,42.42,78782.31,64.5,-0.02745,3e-05,3.02913]
[1777764899239,42.42,78782.39,64.5,-0.02745,3e-05,3.0291]
[1777764904275,42.42,78786.38,64.5,-0.02733,3e-05,3.01807]
[1777764909308,42.42,78786.19,64.5,-0.02734,3e-05,3.01885]
[1777764914344,42.42,78786.14,64.5,-0.02735,3e-05,3.01923]
[1777764919379,42.42,78789.13,64.5,-0.02726,3e-05,3.01109]
[1777764925421,42.42,78789.14,64.5,-0.02726,3e-05,3.01143]
[1777764926349,42.42,78789.14,64.5,-0.02726,3e-05,3.01143]
[1777764926450,42.42,78789.14,64.5,-0.02726,3e-05,3.01143]
[1777764931463,42.43,78789.63,64.5,-0.02722,3e-05,3.00681]
[1777764937505,42.43,78789.11,64.5,-0.02724,3e-05,3.00866]
[1777764943547,42.43,78788.43,64.5,-0.02726,3e-05,3.01093]
[1777764948581,42.43,78788.42,64.5,-0.02727,3e-05,3.0112]
[1777764950739,42.43,78788.5,64.5,-0.02726,3e-05,3.01109]
[1777764957649,42.43,78788.39,64.5,-0.02727,3e-05,3.01186]
[1777764962784,42.43,78788.56,64.5,-0.02727,3e-05,3.01155]
[1777764967800,42.43,78788.49,64.5,-0.02727,3e-05,3.01197]
[1777764968102,42.43,78788.49,64.5,-0.02727,3e-05,3.01197]
[1777764969137,42.43,78788.49,64.5,-0.02728,3e-05,3.01213]
[1777764974785,42.44,78783.92,64.5,-0.02742,3e-05,3.02537]
[1777764979810,42.44,78778.6,64.5,-0.02759,3e-05,3.04047]
[1777764982532,42.44,78778.6,64.5,-0.02759,3e-05,3.04047]
[1777764986858,42.44,78767.78,64.5,-0.02793,3e-05,3.07113]
[1777764991894,42.43,78768.73,64.5,-0.02786,3e-05,3.06462]
[1777764996929,42.43,78768.44,64.5,-0.02787,3e-05,3.06534]
[1777765000868,42.43,78766.62,64.5,-0.02793,3e-05,3.07046]
[1777765005991,42.43,78760.92,64.5,-0.02811,3e-05,3.08649]
[1777765011028,42.43,78752.9,64.5,-0.02836,3e-05,3.10916]
[1777765016062,42.43,78750.43,64.5,-0.02843,3e-05,3.11587]
[1777765022105,42.43,78744.99,64.5,-0.0286,3e-05,3.13097]
[1777765027141,42.43,78742.85,64.5,-0.02866,3e-05,3.13663]
[1777765032176,42.42,78742.59,64.5,-0.02867,3e-05,3.13687]
[1777765036518,42.42,78742.66,64.5,-0.02866,3e-05,3.13657]
[1777765037576,42.42,78742.66,64.5,-0.02866,3e-05,3.13617]
[1777765047281,42.42,78745.35,64.5,-0.02856,3e-05,3.12755]
[1777765052524,42.42,78744.95,64.5,-0.02854,3e-05,3.12472]
[1777765053323,42.42,78744.78,64.5,-0.02854,3e-05,3.12507]
[1777765058358,42.4,78750.8,64.5,-0.02831,3e-05,3.10385]
[1777765063393,42.39,78753.25,64.5,-0.0282,3e-05,3.09377]
[1777765068428,42.38,78752.41,64.5,-0.02819,3e-05,3.09317]
[1777765073463,42.37,78745.51,64.5,-0.02838,3e-05,3.10997]
[1777765078498,42.36,78744.99,64.5,-0.02836,3e-05,3.10834]
[1777765084540,42.34,78736.77,64.5,-0.02858,3e-05,3.12837]
[1777765089575,42.33,78735.45,64.5,-0.02859,3e-05,3.12891]
[1777765094611,42.32,78735.19,64.5,-0.02856,3e-05,3.12639]
[1777765100654,42.3,78735.07,64.5,-0.02852,3e-05,3.12282]
[1777765105689,42.29,78728.07,64.5,-0.02871,3e-05,3.13985]
[1777765110723,42.28,78728.04,64.5,-0.02868,3e-05,3.13653]
[1777765115758,42.26,78728.44,64.5,-0.0286,3e-05,3.12834]
[1777765122808,42.25,78728.07,64.5,-0.02856,3e-05,3.12483]
[1777765129857,42.23,78727.76,64.5,-0.02852,3e-05,3.1212]
[1777765132664,42.23,78728.6,64.5,-0.02848,3e-05,3.11813]
[1777765141941,42.2,78732.31,64.5,-0.02829,3e-05,3.10059]
[1777765151003,42.18,78732.21,64.5,-0.02823,3e-05,3.09545]
[1777765156242,42.17,78731.96,64.5,-0.02822,3e-05,3.09437]
[1777765164097,42.15,78727.3,64.5,-0.02831,3e-05,3.10185]
[1777765173159,42.13,78716.95,64.5,-0.02855,3e-05,3.12268]
[1777765178195,42.12,78715.27,64.5,-0.02857,3e-05,3.1243]
[1777765183230,42.11,78715.3,64.5,-0.02853,3e-05,3.12096]
[1777765188265,42.09,78715.28,64.5,-0.0285,3e-05,3.11781]
[1777765193300,42.08,78713.47,64.5,-0.02852,3e-05,3.11988]
[1777765199342,42.07,78712.61,64.5,-0.0285,3e-05,3.11856]
[1777765204382,42.06,78709.36,64.5,-0.02858,3e-05,3.12487]
[1777765210429,42.04,78709.08,64.5,-0.02854,3e-05,3.12188]
[1777765216470,42.03,78708.99,64.5,-0.0285,3e-05,3.1184]
[1777765222513,42.01,78714.52,64.5,-0.02829,3e-05,3.09868]
[1777765227550,42.0,78714.82,64.5,-0.02824,3e-05,3.09491]
[1777765233589,41.99,78712.25,64.5,-0.02825,3e-05,3.09471]
[1777765240639,41.97,78712.31,64.5,-0.02821,3e-05,3.09054]
[1777765245674,41.96,78709.8,64.5,-0.02826,3e-05,3.09499]
[1777765250391,41.95,78709.43,64.5,-0.02825,3e-05,3.09432]
[1777765250435,41.95,78709.43,64.5,-0.02824,3e-05,3.09374]
[1777765255744,41.95,78709.32,64.5,-0.02824,3e-05,3.0935]
[1777765260748,41.95,78709.32,64.5,-0.02824,3e-05,3.0935]
[1777765267828,41.95,78707.33,64.5,-0.0283,3e-05,3.09913]
[1777765272863,41.95,78708.27,64.5,-0.02827,3e-05,3.09629]
[1777765278930,41.95,78711.55,64.5,-0.02816,3e-05,3.08667]
[1777765282720,41.95,78711.96,64.5,-0.02815,3e-05,3.08546]
[1777765289834,41.95,78711.99,64.5,-0.02815,3e-05,3.08533]
[1777765289839,41.95,78711.99,64.5,-0.02815,3e-05,3.08533]
[1777765290886,41.95,78711.99,64.5,-0.02815,3e-05,3.08526]
[1777765299070,41.95,78711.86,64.5,-0.02812,3e-05,3.08186]
[1777765305206,41.95,78711.86,64.5,-0.02812,3e-05,3.08182]
[1777765306254,41.95,78711.86,64.5,-0.02812,3e-05,3.08175]
[1777765312879,41.95,78711.19,64.5,-0.02814,3e-05,3.08355]
[1777765318203,41.95,78711.15,64.5,-0.02814,3e-05,3.08353]
[1777765323237,41.95,78711.47,64.5,-0.02813,3e-05,3.08248]
[1777765330286,41.95,78710.69,64.5,-0.02815,3e-05,3.08456]
[1777765335322,41.94,78710.72,64.5,-0.02815,3e-05,3.08434]
[1777765343379,41.94,78710.51,64.5,-0.02815,3e-05,3.08474]
[1777765348414,41.94,78710.47,64.5,-0.02815,3e-05,3.08472]
[1777765353449,41.94,78710.37,64.5,-0.02812,3e-05,3.08123]
[1777765358926,41.94,78710.12,64.5,-0.02813,3e-05,3.08185]
[1777765360395,41.94,78710.12,64.5,-0.02813,3e-05,3.08182]
[1777765361477,41.94,78710.12,64.5,-0.02813,3e-05,3.0818]
[1777765368935,41.94,78710.12,64.5,-0.02813,3e-05,3.08163]
[1777765374596,41.94,78703.18,64.5,-0.02835,3e-05,3.10159]
[1777765379455,41.94,78703.22,64.5,-0.02835,3e-05,3.10131]
[1777765384666,41.94,78702.34,64.5,-0.02837,3e-05,3.10341]
[1777765388764,41.94,78702.34,64.5,-0.02837,3e-05,3.10341]
[1777765390019,41.94,78702.17,64.5,-0.02837,3e-05,3.10359]
[1777765399771,41.93,78699.25,64.5,-0.02846,3e-05,3.11135]
[1777765408900,41.93,78699.18,64.5,-0.02846,3e-05,3.11132]
[1777765412000,41.93,78699.18,64.5,-0.02845,3e-05,3.11084]
[1777765414604,41.93,78699.18,64.5,-0.02842,3e-05,3.10684]
[1777765423806,41.93,78699.5,64.5,-0.0284,3e-05,3.10552]
[1777765428777,41.93,78699.5,64.5,-0.02839,3e-05,3.10476]
[1777765429090,41.93,78699.5,64.5,-0.02839,3e-05,3.10468]
[1777765430109,41.93,78699.5,64.5,-0.02839,3e-05,3.10468]
[1777765436032,41.92,78697.78,64.5,-0.02844,3e-05,3.10912]
[1777765437005,41.92,78697.78,64.5,-0.02844,3e-05,3.10912]
[1777765438392,41.92,78696.51,64.5,-0.02848,3e-05,3.11274]
[1777765438465,41.92,78696.51,64.5,-0.02848,3e-05,3.11274]
[1777765445120,41.92,78696.18,64.5,-0.02849,3e-05,3.11315]
[1777765446250,41.92,78696.18,64.5,-0.02849,3e-05,3.11296]
[1777765458187,41.92,78694.54,64.5,-0.02853,3e-05,3.11649]
[1777765464390,41.92,78694.54,64.5,-0.02853,3e-05,3.11649]
[1777765465547,41.91,78694.54,64.5,-0.02852,3e-05,3.11592]
[1777765471725,41.91,78694.43,64.5,-0.02852,3e-05,3.11569]
[1777765474104,41.91,78694.43,64.5,-0.02848,3e-05,3.11174]
[1777765480344,41.91,78694.43,64.5,-0.02848,3e-05,3.11115]
[1777765485656,41.91,78694.22,64.5,-0.02848,3e-05,3.11143]
[1777765489149,41.91,78694.26,64.5,-0.02848,3e-05,3.11115]
[1777765494162,41.91,78693.64,64.5,-0.02849,3e-05,3.11263]
[1777765494477,41.91,78693.64,64.5,-0.02849,3e-05,3.11263]
[1777765495381,41.9,78693.5,64.5,-0.02849,3e-05,3.11271]
[1777765495948,41.9,78693.5,64.5,-0.02849,3e-05,3.11271]
[1777765501493,41.9,78692.86,64.5,-0.02851,3e-05,3.11399]
[1777765510556,41.9,78700.07,64.5,-0.02827,3e-05,3.09246]
[1777765515591,41.9,78703.57,64.5,-0.02815,3e-05,3.08204]
[1777765520626,41.9,78708.31,64.5,-0.028,3e-05,3.06817]
[1777765526482,41.9,78709.95,64.5,-0.02794,3e-05,3.06339]
[1777765526510,41.9,78709.95,64.5,-0.02794,3e-05,3.06339]
[1777765531703,41.9,78709.45,64.5,-0.02793,3e-05,3.06108]
[1777765537745,41.9,78709.44,64.5,-0.02793,3e-05,3.061]
[1777765542779,41.9,78708.89,64.5,-0.02794,3e-05,3.06249]
[1777765547815,41.9,78705.32,64.5,-0.02806,3e-05,3.07269]
[1777765552850,41.9,78696.22,64.5,-0.02835,3e-05,3.09878]
[1777765557886,41.89,78692.95,64.5,-0.02845,3e-05,3.10781]
[1777765562922,41.89,78692.17,64.5,-0.02847,3e-05,3.10962]
[1777765567957,41.89,78690.44,64.5,-0.02852,3e-05,3.1142]
[1777765573999,41.89,78689.93,64.5,-0.02853,3e-05,3.11515]
[1777765579035,41.89,78688.85,64.5,-0.02856,3e-05,3.11785]
[1777765582727,41.89,78685.04,64.5,-0.02868,3e-05,3.12875]
[1777765582776,41.89,78685.04,64.5,-0.02868,3e-05,3.12875]
[1777765589109,41.88,78673.42,64.5,-0.02906,3e-05,3.16216]
[1777765594145,41.88,78669.47,64.5,-0.02915,3e-05,3.16936]
[1777765599318,41.88,78668.67,64.5,-0.02917,3e-05,3.17111]
[1777765605223,41.87,78668.22,64.5,-0.02917,3e-05,3.17139]
[1777765614287,41.87,78667.73,64.5,-0.02917,3e-05,3.17153]
[1777765619322,41.87,78673.7,64.5,-0.02897,3e-05,3.15321]
[1777765627378,41.86,78673.05,64.5,-0.02898,3e-05,3.15422]
[1777765632413,41.86,78672.7,64.5,-0.02898,3e-05,3.15467]
[1777765639462,41.86,78672.46,64.5,-0.02898,3e-05,3.15455]
[1777765644497,41.85,78672.34,64.5,-0.02898,3e-05,3.15429]
[1777765648525,41.85,78683.0,64.5,-0.02862,3e-05,3.12246]
[1777765653560,41.85,78679.49,64.5,-0.0287,3e-05,3.1287]
[1777765659603,41.85,78676.47,64.5,-0.0288,3e-05,3.13707]
[1777765664638,41.85,78671.04,64.5,-0.02897,3e-05,3.15259]
[1777765665552,41.85,78671.04,64.5,-0.02897,3e-05,3.15259]
[1777765665654,41.85,78671.04,64.5,-0.02897,3e-05,3.15248]
[1777765671687,41.83,78670.35,64.5,-0.02895,3e-05,3.15034]
[1777765676722,41.82,78670.08,64.5,-0.02892,3e-05,3.14771]
[1777765682764,41.8,78668.13,64.5,-0.02894,3e-05,3.14939]
[1777765685140,41.8,78668.13,64.5,-0.02894,3e-05,3.14939]
[1777765693395,41.79,78668.08,64.5,-0.02891,3e-05,3.14684]
[1777765699026,41.77,78668.08,64.5,-0.02883,3e-05,3.14019]
[1777765704719,41.76,78668.12,64.5,-0.0288,3e-05,3.1368]
[1777765709952,41.74,78667.7,64.5,-0.02875,3e-05,3.13288]
[1777765714987,41.73,78667.56,64.5,-0.02869,3e-05,3.1264]
[1777765720022,41.71,78667.64,64.5,-0.02865,3e-05,3.12239]
[1777765725058,41.7,78674.09,64.5,-0.0284,3e-05,3.10036]
[1777765729436,41.69,78675.29,64.5,-0.02834,3e-05,3.09451]
[1777765735127,41.68,78683.2,64.5,-0.02804,3e-05,3.06814]
[1777765740163,41.67,78681.54,64.5,-0.02807,3e-05,3.07027]
[1777765740847,41.67,78681.54,64.5,-0.02807,3e-05,3.07027]
[1777765748218,41.65,78680.24,64.5,-0.02806,3e-05,3.06969]
[1777765753253,41.64,78680.25,64.5,-0.02803,3e-05,3.06695]
[1777765758289,41.63,78680.99,64.5,-0.02798,3e-05,3.06214]
[1777765763323,41.62,78680.39,64.5,-0.02797,3e-05,3.06124]
[1777765763502,41.62,78680.39,64.5,-0.02797,3e-05,3.06124]
[1777765769367,41.61,78676.02,64.5,-0.02807,3e-05,3.07074]
[1777765776417,41.6,78676.34,64.5,-0.02799,3e-05,3.06236]
[1777765781453,41.59,78678.22,64.5,-0.0279,3e-05,3.0543]
[1777765786486,41.58,78679.14,64.5,-0.02784,3e-05,3.04909]
[1777765792529,41.56,78678.8,64.5,-0.02782,3e-05,3.04707]
[1777765799578,41.55,78678.44,64.5,-0.0278,3e-05,3.04463]
[1777765804612,41.54,78678.38,64.5,-0.02777,3e-05,3.04235]
[1777765809648,41.53,78678.34,64.5,-0.02775,3e-05,3.04003]
[1777765814683,41.52,78677.98,64.5,-0.02773,3e-05,3.03866]
[1777765819718,41.51,78675.84,64.5,-0.02777,3e-05,3.04245]
[1777765826531,41.51,78675.59,64.5,-0.02777,3e-05,3.04172]
[1777765834822,41.49,78676.31,64.5,-0.02765,3e-05,3.03032]
[1777765839858,41.48,78675.56,64.5,-0.02765,3e-05,3.0302]
[1777765844722,41.47,78675.26,64.5,-0.02764,3e-05,3.02926]
[1777765849928,41.46,78670.33,64.5,-0.02777,3e-05,3.04079]
[1777765855834,41.45,78667.62,64.5,-0.02783,3e-05,3.04678]
[1777765861005,41.44,78667.98,64.5,-0.02778,3e-05,3.04241]
[1777765866040,41.43,78667.95,64.5,-0.02776,3e-05,3.04018]
[1777765872190,41.43,78667.82,64.5,-0.02774,3e-05,3.03874]
[1777765877420,41.42,78667.24,64.5,-0.02773,3e-05,3.03774]
[1777765878395,41.41,78647.32,64.5,-0.02837,3e-05,3.09519]
[1777765884169,41.4,78641.29,64.5,-0.02854,3e-05,3.10975]
[1777765889623,41.39,78643.61,64.5,-0.02843,3e-05,3.10009]
[1777765895246,41.38,78642.09,64.5,-0.02841,3e-05,3.09706]
[1777765901288,41.36,78640.45,64.5,-0.02842,3e-05,3.09861]
[1777765906323,41.35,78639.72,64.5,-0.02842,3e-05,3.09802]
[1777765907277,41.35,78639.72,64.5,-0.02842,3e-05,3.09802]
[1777765907331,41.35,78637.2,64.5,-0.02849,3e-05,3.10493]
[1777765911960,41.35,78632.83,64.5,-0.02864,3e-05,3.11795]
[1777765918175,41.35,78632.38,64.5,-0.02866,3e-05,3.11933]
[1777765919354,41.35,78632.25,64.5,-0.02866,3e-05,3.11975]
[1777765924008,41.35,78632.88,64.5,-0.02864,3e-05,3.11795]
[1777765928479,41.35,78644.1,64.5,-0.02827,3e-05,3.08489]
[1777765933515,41.35,78645.47,64.5,-0.02823,3e-05,3.08121]
[1777765935917,41.35,78645.95,64.5,-0.02821,3e-05,3.07986]
[1777765939395,41.36,78650.56,64.5,-0.02807,3e-05,3.06663]
[1777765940522,41.36,78650.56,64.5,-0.02807,3e-05,3.06671]
[1777765947827,41.36,78657.71,64.5,-0.02784,3e-05,3.04642]
[1777765956679,41.36,78657.77,64.5,-0.02782,3e-05,3.0436]
[1777765961714,41.36,78657.95,64.5,-0.02782,3e-05,3.04354]
[1777765967757,41.37,78657.95,64.5,-0.02782,3e-05,3.04406]
[1777765970745,41.37,78656.63,64.5,-0.02787,3e-05,3.04806]
[1777765976820,41.37,78657.14,64.5,-0.02786,3e-05,3.04707]
[1777765981854,41.37,78656.73,64.5,-0.02787,3e-05,3.04863]
[1777765987897,41.37,78658.12,64.5,-0.02783,3e-05,3.04499]
[1777765992932,41.37,78657.53,64.5,-0.02786,3e-05,3.04711]
[1777765997967,41.37,78657.81,64.5,-0.02785,3e-05,3.04664]
[1777766005016,41.38,78657.72,64.5,-0.02786,3e-05,3.0474]
[1777766010050,41.38,78659.05,64.5,-0.02782,3e-05,3.04387]
[1777766014079,41.38,78669.84,64.5,-0.02745,3e-05,3.00925]
[1777766020121,41.38,78668.98,64.5,-0.02748,3e-05,3.01256]
[1777766026162,41.38,78667.77,64.5,-0.02753,3e-05,3.01692]
[1777766031198,41.39,78667.94,64.5,-0.02753,3e-05,3.01714]
[1777766036233,41.39,78669.15,64.5,-0.0275,3e-05,3.01439]
[1777766040816,41.39,78669.15,64.5,-0.0275,3e-05,3.01439]
[1777766041956,41.39,78669.13,64.5,-0.02751,3e-05,3.01524]
[1777766049324,41.4,78669.14,64.5,-0.02753,3e-05,3.01645]
[1777766051214,41.4,78669.14,64.5,-0.02753,3e-05,3.01645]
[1777766052359,41.4,78669.14,64.5,-0.02753,3e-05,3.01676]
[1777766058387,41.4,78671.13,64.5,-0.02748,3e-05,3.01223]
[1777766063422,41.41,78669.54,64.5,-0.02754,3e-05,3.01764]
[1777766070471,41.41,78669.25,64.5,-0.02756,3e-05,3.01954]
[1777766076513,41.41,78669.62,64.5,-0.02753,3e-05,3.01579]
[1777766077315,41.41,78669.62,64.5,-0.02753,3e-05,3.01579]
[1777766078444,41.42,78669.62,64.5,-0.02753,3e-05,3.01595]
[1777766082524,41.42,78669.68,64.5,-0.02753,3e-05,3.01641]
[1777766084312,41.42,78669.87,64.5,-0.02753,3e-05,3.01618]
[1777766086829,41.42,78669.95,64.5,-0.02753,3e-05,3.01643]
[1777766090947,41.42,78670.78,64.5,-0.02751,3e-05,3.01451]
[1777766093015,41.42,78670.78,64.5,-0.02751,3e-05,3.01467]
[1777766096654,41.43,78683.75,64.5,-0.02711,3e-05,2.97829]
[1777766101689,41.43,78687.34,64.5,-0.02701,3e-05,2.96912]
[1777766104370,41.43,78687.81,64.5,-0.027,3e-05,2.96825]
[1777766104710,41.43,78681.96,64.5,-0.02719,3e-05,2.98526]
[1777766105397,41.43,78681.96,64.5,-0.02719,3e-05,2.98526]
[1777766105429,41.43,78681.96,64.5,-0.02718,3e-05,2.98446]
[1777766112490,41.43,78681.24,64.5,-0.0272,3e-05,2.98634]
[1777766119770,41.43,78682.07,64.5,-0.02716,3e-05,2.9831]
[1777766119815,41.43,78682.01,64.5,-0.02716,3e-05,2.983]
[1777766122414,41.42,78682.11,64.5,-0.02715,3e-05,2.98192]
[1777766126581,41.41,78681.99,64.5,-0.02712,3e-05,2.97911]
[1777766126635,41.41,78681.99,64.5,-0.02712,3e-05,2.97911]
[1777766127489,41.4,78682.02,64.5,-0.0271,3e-05,2.97746]
[1777766127767,41.4,78682.02,64.5,-0.02709,3e-05,2.97667]
[1777766127783,41.4,78682.02,64.5,-0.02709,3e-05,2.97667]
[1777766128202,41.4,78682.02,64.5,-0.02709,3e-05,2.97667]
[1777766128770,41.4,78682.02,64.5,-0.02709,3e-05,2.97667]
[1777766133827,41.39,78682.02,64.5,-0.02704,3e-05,2.97073]
[1777766140964,41.36,78682.05,64.5,-0.02695,3e-05,2.96299]
[1777766145999,41.35,78681.95,64.5,-0.02692,3e-05,2.95949]
[1777766150491,41.34,78681.51,64.5,-0.0269,3e-05,2.95849]
[1777766150541,41.33,78676.36,64.5,-0.02705,3e-05,2.97172]
[1777766155646,41.33,78676.15,64.5,-0.02706,3e-05,2.97233]
[1777766164125,41.35,78672.71,64.5,-0.0272,3e-05,2.98506]
[1777766169160,41.35,78672.97,64.5,-0.0272,3e-05,2.98538]
[1777766174194,41.35,78673.58,64.5,-0.02719,3e-05,2.98471]
[1777766179230,41.36,78677.83,64.5,-0.02707,3e-05,2.97366]
[1777766182918,41.36,78678.39,64.5,-0.02706,3e-05,2.97277]
[1777766182988,41.36,78678.39,64.5,-0.02706,3e-05,2.97277]
[1777766185713,41.36,78678.54,64.5,-0.02706,3e-05,2.97282]
[1777766192321,41.37,78678.26,64.5,-0.02706,3e-05,2.97191]
[1777766199370,41.38,78678.44,64.5,-0.02707,3e-05,2.97306]
[1777766206418,41.38,78665.63,64.5,-0.0275,3e-05,3.01163]
[1777766211454,41.39,78660.86,64.5,-0.02766,3e-05,3.02633]
[1777766216489,41.39,78660.53,64.5,-0.02768,3e-05,3.02805]
[1777766222532,41.39,78660.5,64.5,-0.02769,3e-05,3.02917]
[1777766227567,41.4,78658.94,64.5,-0.02775,3e-05,3.0344]
[1777766232602,41.4,78657.06,64.5,-0.02782,3e-05,3.04055]
[1777766237637,41.4,78658.07,64.5,-0.0278,3e-05,3.03825]
[1777766242671,41.4,78657.91,64.5,-0.02781,3e-05,3.03934]
[1777766247707,41.4,78657.93,64.5,-0.02781,3e-05,3.03989]
[1777766252742,41.41,78661.86,64.5,-0.02766,3e-05,3.02542]
[1777766259790,41.41,78661.99,64.5,-0.02767,3e-05,3.02605]
[1777766265832,41.41,78661.03,64.5,-0.02771,3e-05,3.02966]
[1777766275903,41.42,78661.23,64.5,-0.02772,3e-05,3.0304]
[1777766283549,41.42,78661.64,64.5,-0.02771,3e-05,3.02959]
[1777766288566,41.42,78661.59,64.5,-0.02772,3e-05,3.03072]
[1777766296605,41.43,78661.54,64.5,-0.02773,3e-05,3.03159]
[1777766303093,41.43,78659.97,64.5,-0.02779,3e-05,3.0373]
[1777766308129,41.43,78659.71,64.5,-0.02781,3e-05,3.03859]
[1777766315178,41.44,78666.76,64.5,-0.02756,3e-05,3.01523]
[1777766320213,41.44,78675.88,64.5,-0.02727,3e-05,2.9898]
[1777766327262,41.44,78675.8,64.5,-0.02729,3e-05,2.99136]
[1777766341360,41.45,78675.59,64.5,-0.02733,3e-05,2.99458]
[1777766351429,41.46,78674.93,64.5,-0.02737,3e-05,2.99834]
[1777766353443,41.46,78685.85,64.5,-0.02702,3e-05,2.96738]
[1777766359485,41.47,78685.14,64.5,-0.02706,3e-05,2.97078]
[1777766372577,41.48,78683.89,64.5,-0.0271,3e-05,2.97356]
[1777766377612,41.48,78682.13,64.5,-0.02717,3e-05,2.97963]
[1777766385668,41.49,78682.1,64.5,-0.02719,3e-05,2.9813]
[1777766390702,41.49,78682.08,64.5,-0.0272,3e-05,2.98253]
[1777766395739,41.5,78681.96,64.5,-0.02721,3e-05,2.98384]
[1777766398120,41.5,78681.96,64.5,-0.02721,3e-05,2.98384]
[1777766402012,41.5,78683.26,64.5,-0.02718,3e-05,2.98067]
[1777766402788,41.5,78698.94,64.5,-0.02668,3e-05,2.93556]
[1777766407823,41.49,78692.2,64.5,-0.02687,3e-05,2.9531]
[1777766412857,41.49,78691.79,64.5,-0.02687,3e-05,2.9526]
[1777766417894,41.48,78700.63,64.5,-0.02657,3e-05,2.92587]
[1777766423936,41.47,78700.95,64.5,-0.02655,3e-05,2.92327]
[1777766428971,41.47,78700.9,64.5,-0.02653,3e-05,2.92203]
[1777766434006,41.46,78701.13,64.5,-0.02648,3e-05,2.91649]
[1777766439041,41.46,78701.44,64.5,-0.02646,3e-05,2.91434]
[1777766444077,41.45,78700.74,64.5,-0.02647,3e-05,2.91507]
[1777766450119,41.45,78700.96,64.5,-0.02644,3e-05,2.91295]
[1777766455154,41.44,78700.92,64.5,-0.02643,3e-05,2.91184]
[1777766462204,41.44,78700.99,64.5,-0.02641,3e-05,2.90994]
[1777766467238,41.43,78700.92,64.5,-0.0264,3e-05,2.90893]
[1777766477308,41.42,78700.91,64.5,-0.02637,3e-05,2.90657]
[1777766482992,41.42,78701.37,64.5,-0.02635,3e-05,2.90432]
[1777766488387,41.41,78706.91,64.5,-0.02616,3e-05,2.88711]
[1777766495436,41.41,78710.94,64.5,-0.02599,3e-05,2.87084]
[1777766500471,41.4,78712.68,64.5,-0.02593,3e-05,2.86509]
[1777766505506,41.4,78713.5,64.5,-0.02589,3e-05,2.86194]
[1777766510540,41.4,78712.95,64.5,-0.0259,3e-05,2.86264]
[1777766516583,41.39,78712.62,64.5,-0.0259,3e-05,2.86257]
[1777766521618,41.39,78715.8,64.5,-0.02579,3e-05,2.85292]
[1777766526656,41.39,78716.89,64.5,-0.02575,3e-05,2.84919]
[1777766531691,41.38,78721.39,64.5,-0.02561,3e-05,2.83601]
[1777766536726,41.38,78721.75,64.5,-0.02559,3e-05,2.83442]
[1777766542768,41.38,78721.29,64.5,-0.0256,3e-05,2.83501]
[1777766549816,41.38,78720.64,64.5,-0.02561,3e-05,2.83599]
[1777766558879,41.37,78720.52,64.5,-0.02557,3e-05,2.83166]
[1777766563914,41.37,78720.41,64.5,-0.02557,3e-05,2.83141]
[1777766567007,41.37,78720.34,64.5,-0.02557,3e-05,2.83149]
[1777766572978,41.36,78720.31,64.5,-0.02556,3e-05,2.83067]
[1777766578013,41.36,78720.27,64.5,-0.02556,3e-05,2.83023]
[1777766584055,41.36,78720.35,64.5,-0.02555,3e-05,2.82934]
[1777766591677,41.36,78720.47,64.5,-0.02554,3e-05,2.82858]
[1777766597145,41.35,78720.1,64.5,-0.02554,3e-05,2.82863]
[1777766602180,41.35,78720.0,64.5,-0.02554,3e-05,2.82836]
[1777766609231,41.35,78719.91,64.5,-0.02553,3e-05,2.82786]
[1777766609275,41.35,78719.91,64.5,-0.02553,3e-05,2.82786]
[1777766615275,41.35,78719.39,64.5,-0.02551,3e-05,2.82516]
[1777766620310,41.35,78722.1,64.5,-0.02542,3e-05,2.81721]
[1777766625344,41.34,78721.96,64.5,-0.02542,3e-05,2.81718]
[1777766627307,41.34,78722.74,64.5,-0.0254,3e-05,2.81494]
[1777766628510,41.34,78755.51,64.5,-0.02443,3e-05,2.72536]
[1777766632244,41.34,78739.66,64.5,-0.02489,3e-05,2.76846]
[1777766638542,41.34,78737.09,64.5,-0.02497,3e-05,2.77537]
[1777766644478,41.34,78732.81,64.5,-0.02509,3e-05,2.78674]
[1777766649513,41.34,78732.67,64.5,-0.02509,3e-05,2.78684]
[1777766651560,41.34,78732.67,64.5,-0.02509,3e-05,2.78684]
[1777766657568,41.34,78727.16,64.5,-0.02525,3e-05,2.80152]
[1777766662603,41.34,78725.73,64.5,-0.02529,3e-05,2.80508]
[1777766665626,41.34,78713.73,64.5,-0.02565,3e-05,2.83806]
[1777766670661,41.33,78708.95,64.5,-0.02579,3e-05,2.85063]
[1777766674219,41.33,78709.88,64.5,-0.02573,3e-05,2.84421]
[1777766676703,41.33,78721.23,64.5,-0.02538,3e-05,2.81228]
[1777766681737,41.33,78719.56,64.5,-0.02542,3e-05,2.81647]
[1777766682440,41.33,78719.56,64.5,-0.02542,3e-05,2.81647]
[1777766684494,41.33,78719.94,64.5,-0.02541,3e-05,2.81524]
[1777766689794,41.33,78716.09,64.5,-0.02552,3e-05,2.82532]
[1777766694828,41.32,78716.02,64.5,-0.02552,3e-05,2.82497]
[1777766699864,41.32,78715.7,64.5,-0.02552,3e-05,2.82532]
[1777766704902,41.32,78708.44,64.5,-0.02573,3e-05,2.84489]
[1777766710946,41.32,78707.35,64.5,-0.02576,3e-05,2.8471]
[1777766715981,41.31,78707.34,64.5,-0.02575,3e-05,2.84643]
[1777766722023,41.31,78707.23,64.5,-0.02575,3e-05,2.84592]
[1777766727058,41.31,78701.65,64.5,-0.02591,3e-05,2.86067]
[1777766732093,41.3,78700.57,64.5,-0.0259,3e-05,2.85936]
[1777766733941,41.3,78700.6,64.5,-0.0259,3e-05,2.85912]
[1777766734107,41.3,78700.5,64.5,-0.0259,3e-05,2.85924]
[1777766735940,41.3,78700.31,64.5,-0.02591,3e-05,2.86019]
[1777766736121,41.31,78700.38,64.5,-0.02591,3e-05,2.86041]
[1777766741156,41.3,78698.98,64.5,-0.02595,3e-05,2.86354]
[1777766746191,41.3,78693.68,64.5,-0.0261,3e-05,2.87756]
[1777766752233,41.3,78699.43,64.5,-0.02591,3e-05,2.86046]
[1777766757268,41.29,78699.46,64.5,-0.02591,3e-05,2.8596]
[1777766762303,41.29,78702.82,64.5,-0.02579,3e-05,2.84948]
[1777766768345,41.29,78703.16,64.5,-0.02578,3e-05,2.84774]
[1777766776400,41.28,78704.54,64.5,-0.02572,3e-05,2.84292]
[1777766782331,41.28,78705.22,64.5,-0.0257,3e-05,2.84045]
[1777766787478,41.28,78701.93,64.5,-0.02579,3e-05,2.84888]
[1777766797548,41.27,78701.62,64.5,-0.02575,3e-05,2.84493]
[1777766803589,41.27,78691.6,64.5,-0.02605,3e-05,2.87206]
[1777766815200,41.27,78691.56,64.5,-0.02605,3e-05,2.87185]
[1777766820710,41.26,78691.06,64.5,-0.02604,3e-05,2.87089]
[1777766825156,41.26,78690.88,64.5,-0.02604,3e-05,2.87107]
[1777766825232,41.26,78690.88,64.5,-0.02604,3e-05,2.87059]
[1777766825745,41.26,78675.72,64.5,-0.02651,3e-05,2.91343]
[1777766826906,41.26,78675.72,64.5,-0.02651,3e-05,2.91343]
[1777766826935,41.26,78670.42,64.5,-0.02668,3e-05,2.92886]
[1777766827794,41.26,78670.42,64.5,-0.02668,3e-05,2.92886]
[1777766827802,41.26,78670.29,64.5,-0.02668,3e-05,2.92896]
[1777766829080,41.26,78670.29,64.5,-0.02668,3e-05,2.92896]
[1777766829134,41.26,78670.29,64.5,-0.02668,3e-05,2.92928]
[1777766834808,41.25,78668.88,64.5,-0.02672,3e-05,2.93227]
[1777766839843,41.25,78667.11,64.5,-0.02676,3e-05,2.936]
[1777766841728,41.25,78666.39,64.5,-0.02678,3e-05,2.93779]
[1777766841857,41.25,78664.66,64.5,-0.02683,3e-05,2.94247]
[1777766846891,41.25,78661.4,64.5,-0.02695,3e-05,2.95331]
[1777766851927,41.26,78654.02,64.5,-0.02717,3e-05,2.97232]
[1777766853717,41.26,78648.52,64.5,-0.02735,3e-05,2.98845]
[1777766853940,41.26,78648.07,64.5,-0.02736,3e-05,2.98998]
[1777766855973,41.26,78648.73,64.5,-0.02734,3e-05,2.9877]
[1777766856019,41.26,78648.19,64.5,-0.02735,3e-05,2.9889]
[1777766861997,41.26,78641.79,64.5,-0.02757,3e-05,3.00874]
[1777766862889,41.26,78641.79,64.5,-0.02757,3e-05,3.00874]
[1777766863004,41.26,78641.72,64.5,-0.02758,3e-05,3.00913]
[1777766868040,41.25,78641.38,64.5,-0.02757,3e-05,3.00817]
[1777766873962,41.25,78641.05,64.5,-0.02756,3e-05,3.00759]
[1777766874064,41.25,78641.05,64.5,-0.02755,3e-05,3.00681]
[1777766879117,41.25,78639.12,64.5,-0.02763,3e-05,3.01342]
[1777766884152,41.25,78633.51,64.5,-0.02782,3e-05,3.03074]
[1777766889187,41.26,78633.71,64.5,-0.02782,3e-05,3.03095]
[1777766893215,41.26,78622.85,64.5,-0.02818,3e-05,3.06349]
[1777766898250,41.26,78622.77,64.5,-0.02819,3e-05,3.06442]
[1777766903285,41.26,78620.77,64.5,-0.02827,3e-05,3.07085]
[1777766907313,41.26,78604.71,64.5,-0.02881,3e-05,3.11892]
[1777766912348,41.26,78605.85,64.5,-0.02874,3e-05,3.11191]
[1777766917384,41.27,78603.52,64.5,-0.02882,3e-05,3.11899]
[1777766923426,41.27,78604.54,64.5,-0.02878,3e-05,3.11608]
[1777766928460,41.27,78606.37,64.5,-0.02872,3e-05,3.11079]
[1777766931267,41.27,78603.11,64.5,-0.02883,3e-05,3.12057]
[1777766931374,41.27,78603.11,64.5,-0.02883,3e-05,3.12057]
[1777766936517,41.27,78607.47,64.5,-0.02869,3e-05,3.10773]
[1777766942558,41.27,78607.43,64.5,-0.02869,3e-05,3.10808]
[1777766947594,41.27,78612.91,64.5,-0.02851,3e-05,3.09204]
[1777766951577,41.27,78610.64,64.5,-0.02859,3e-05,3.09892]
[1777766954358,41.27,78611.27,64.5,-0.02857,3e-05,3.09724]
[1777766957536,41.27,78621.66,64.5,-0.02823,3e-05,3.0667]
[1777766959397,41.27,78622.27,64.5,-0.02821,3e-05,3.06514]
[1777766964713,41.27,78621.02,64.5,-0.02826,3e-05,3.06963]
[1777766970522,41.28,78618.47,64.5,-0.02835,3e-05,3.07747]
[1777766970984,41.28,78618.47,64.5,-0.02835,3e-05,3.07775]
[1777766976797,41.28,78607.08,64.5,-0.0287,3e-05,3.10817]
[1777766983060,41.28,78606.74,64.5,-0.02872,3e-05,3.10937]
[1777766989888,41.28,78612.83,64.5,-0.02852,3e-05,3.09175]
[1777766995929,41.28,78618.95,64.5,-0.02832,3e-05,3.07416]
[1777767000965,41.28,78611.51,64.5,-0.02858,3e-05,3.09674]
[1777767005999,41.29,78608.29,64.5,-0.02869,3e-05,3.1066]
[1777767008014,41.29,78597.97,64.5,-0.02903,3e-05,3.13752]
[1777767013050,41.29,78593.71,64.5,-0.02918,3e-05,3.15021]
[1777767018085,41.29,78593.61,64.5,-0.02918,3e-05,3.15036]
[1777767023119,41.28,78591.88,64.5,-0.02924,3e-05,3.15537]
[1777767028155,41.28,78590.63,64.5,-0.02928,3e-05,3.15892]
[1777767033190,41.28,78588.25,64.5,-0.02932,3e-05,3.1621]
[1777767038225,41.28,78588.0,64.5,-0.02933,3e-05,3.16258]
[1777767040239,41.28,78576.46,64.5,-0.02972,3e-05,3.19743]
[1777767045582,41.28,78574.51,64.5,-0.02979,3e-05,3.20293]
[1777767051316,41.28,78569.08,64.5,-0.02996,3e-05,3.21861]
[1777767056351,41.27,78567.99,64.5,-0.02999,3e-05,3.22124]
[1777767061385,41.27,78566.91,64.5,-0.03002,3e-05,3.22384]
[1777767066420,41.27,78566.49,64.5,-0.03003,3e-05,3.22425]
[1777767071456,41.27,78567.15,64.5,-0.03,3e-05,3.22148]
[1777767076494,41.26,78566.8,64.5,-0.03,3e-05,3.22182]
[1777767081530,41.26,78565.57,64.5,-0.03004,3e-05,3.22484]
[1777767087572,41.26,78564.51,64.5,-0.03006,3e-05,3.22713]
[1777767092609,41.25,78561.68,64.5,-0.03012,3e-05,3.23114]
[1777767097644,41.25,78565.3,64.5,-0.02998,3e-05,3.21927]
[1777767102679,41.25,78565.54,64.5,-0.02997,3e-05,3.21783]
[1777767107726,41.25,78565.8,64.5,-0.02995,3e-05,3.21649]
[1777767108721,41.24,78570.84,64.5,-0.02977,3e-05,3.20025]
[1777767114764,41.23,78573.16,64.5,-0.02964,3e-05,3.18902]
[1777767119799,41.21,78572.09,64.5,-0.02964,3e-05,3.18883]
[1777767125841,41.2,78571.15,64.5,-0.02962,3e-05,3.18752]
[1777767130875,41.19,78570.99,64.5,-0.02959,3e-05,3.18455]
[1777767135911,41.17,78571.4,64.5,-0.02954,3e-05,3.17986]
[1777767140946,41.16,78570.97,64.5,-0.02951,3e-05,3.17776]
[1777767145990,41.15,78571.17,64.5,-0.02947,3e-05,3.17377]
[1777767155053,41.13,78570.21,64.5,-0.0294,3e-05,3.16691]
[1777767161095,41.11,78569.92,64.5,-0.02937,3e-05,3.16384]
[1777767170159,41.09,78577.75,64.5,-0.02904,3e-05,3.13436]
[1777767175194,41.08,78583.41,64.5,-0.02881,3e-05,3.11451]
[1777767180229,41.07,78584.51,64.5,-0.02874,3e-05,3.10842]
[1777767185264,41.06,78584.77,64.5,-0.0287,3e-05,3.10488]
[1777767191306,41.05,78584.6,64.5,-0.02867,3e-05,3.1021]
[1777767198355,41.03,78585.62,64.5,-0.0286,3e-05,3.0953]
[1777767207417,41.02,78585.83,64.5,-0.02854,3e-05,3.08998]
[1777767212453,41.01,78585.99,64.5,-0.02847,3e-05,3.08324]
[1777767215473,41.0,78575.02,64.5,-0.02883,3e-05,3.1146]
[1777767220508,40.99,78573.67,64.5,-0.02884,3e-05,3.11593]
[1777767224407,40.99,78573.06,64.5,-0.02885,3e-05,3.11667]
[1777767225980,40.98,78571.75,64.5,-0.02888,3e-05,3.11896]
[1777767231271,40.97,78570.23,64.5,-0.02889,3e-05,3.12021]
[1777767234224,40.97,78567.09,64.5,-0.02899,3e-05,3.12913]
[1777767245003,40.95,78567.29,64.5,-0.02894,3e-05,3.12453]
[1777767251726,40.93,78573.23,64.5,-0.02866,3e-05,3.09955]
[1777767256760,40.92,78573.03,64.5,-0.02864,3e-05,3.09756]
[1777767262803,40.9,78572.51,64.5,-0.02862,3e-05,3.09604]
[1777767267838,40.89,78573.56,64.5,-0.02856,3e-05,3.09037]
[1777767273880,40.88,78576.44,64.5,-0.0284,3e-05,3.07513]
[1777767279923,40.87,78576.55,64.5,-0.02836,3e-05,3.072]
[1777767285964,40.86,78576.34,64.5,-0.02834,3e-05,3.06984]
[1777767292015,40.85,78576.04,64.5,-0.02832,3e-05,3.06798]
[1777767297042,40.84,78574.66,64.5,-0.02834,3e-05,3.06981]
[1777767300631,40.84,78574.59,64.5,-0.02833,3e-05,3.0691]
[1777767306110,40.83,78559.46,64.5,-0.02881,3e-05,3.11128]
[1777767311145,40.82,78552.07,64.5,-0.02903,3e-05,3.13094]
[1777767314618,40.82,78552.87,64.5,-0.02899,3e-05,3.1274]
[1777767318744,40.81,78552.62,64.5,-0.02897,3e-05,3.12596]
[1777767324235,40.79,78550.64,64.5,-0.029,3e-05,3.12816]
[1777767329272,40.78,78550.08,64.5,-0.02899,3e-05,3.12715]
[1777767334895,40.77,78540.32,64.5,-0.02926,3e-05,3.15041]
[1777767340353,40.76,78522.57,64.5,-0.02984,4e-05,3.2014]
[1777767343374,40.75,78533.29,64.5,-0.02944,3e-05,3.16659]
[1777767348409,40.74,78527.47,64.5,-0.02961,3e-05,3.1815]
[1777767353576,40.73,78527.18,64.5,-0.0296,3e-05,3.18003]
[1777767357939,40.73,78526.87,64.5,-0.02958,3e-05,3.17867]
[1777767360539,40.72,78526.6,64.5,-0.02957,3e-05,3.17779]
[1777767360715,40.72,78507.24,64.5,-0.03025,4e-05,3.23717]
[1777767362063,40.72,78507.24,64.5,-0.03025,4e-05,3.23717]
[1777767366185,40.71,78511.3,64.5,-0.03007,4e-05,3.22113]
[1777767368251,40.7,78511.23,64.5,-0.03005,4e-05,3.22007]
[1777767373585,40.69,78521.71,64.5,-0.02964,4e-05,3.18401]
[1777767378620,40.68,78520.47,64.5,-0.02966,4e-05,3.18499]
[1777767383654,40.67,78523.31,64.5,-0.02953,3e-05,3.17349]
[1777767389696,40.66,78525.21,64.5,-0.02942,3e-05,3.16451]
[1777767394732,40.65,78525.42,64.5,-0.02936,3e-05,3.15758]
[1777767401780,40.63,78525.24,64.5,-0.02932,3e-05,3.15471]
[1777767406816,40.62,78535.15,64.5,-0.02895,3e-05,3.12164]
[1777767411851,40.62,78535.93,64.5,-0.0289,3e-05,3.11718]
[1777767416885,40.61,78545.8,64.5,-0.02854,3e-05,3.08523]
[1777767421922,40.6,78551.28,64.5,-0.02833,3e-05,3.06692]
[1777767426957,40.6,78554.6,64.5,-0.0282,3e-05,3.0553]
[1777767431991,40.59,78560.19,64.5,-0.028,3e-05,3.03694]
[1777767437029,40.58,78570.23,64.5,-0.02765,3e-05,3.00564]
[1777767442064,40.58,78571.18,64.5,-0.0276,3e-05,3.0015]
[1777767448106,40.57,78572.81,64.5,-0.02753,3e-05,2.99503]
[1777767453141,40.57,78573.02,64.5,-0.02748,3e-05,2.9894]
[1777767458177,40.56,78573.31,64.5,-0.02745,3e-05,2.9872]
[1777767463078,40.56,78573.31,64.5,-0.02745,3e-05,2.9872]
[1777767468246,40.55,78572.98,64.5,-0.02743,3e-05,2.98548]
[1777767473281,40.55,78571.87,64.5,-0.02745,3e-05,2.98739]
[1777767478636,40.55,78572.11,64.5,-0.02744,3e-05,2.98613]
[1777767484361,40.54,78572.1,64.5,-0.02741,3e-05,2.98368]
[1777767489395,40.53,78575.34,64.5,-0.02729,3e-05,2.97276]
[1777767494431,40.53,78579.25,64.5,-0.02715,3e-05,2.96003]
[1777767499466,40.52,78584.04,64.5,-0.02698,3e-05,2.94488]
[1777767504501,40.52,78582.97,64.5,-0.027,3e-05,2.94698]
[1777767509536,40.52,78581.65,64.5,-0.02704,3e-05,2.94979]
[1777767514571,40.51,78586.74,64.5,-0.02683,3e-05,2.9303]
[1777767519610,40.51,78587.13,64.5,-0.02681,3e-05,2.92828]
[1777767524645,40.5,78592.05,64.5,-0.02664,3e-05,2.91313]
[1777767531292,40.5,78587.97,64.5,-0.02676,3e-05,2.92451]
[1777767537736,40.5,78591.51,64.5,-0.02663,3e-05,2.91262]
[1777767542771,40.49,78592.15,64.5,-0.0266,3e-05,2.91004]
[1777767544785,40.49,78607.0,64.5,-0.02613,3e-05,2.8669]
[1777767549820,40.49,78608.77,64.5,-0.02607,3e-05,2.86152]
[1777767554858,40.49,78614.93,64.5,-0.02587,3e-05,2.84362]
[1777767559893,40.49,78614.35,64.5,-0.02589,3e-05,2.84512]
[1777767564928,40.49,78613.7,64.5,-0.02591,3e-05,2.84685]
[1777767570970,40.49,78613.37,64.5,-0.02591,3e-05,2.84761]
[1777767576006,40.49,78603.95,64.5,-0.02618,3e-05,2.87089]
[1777767581041,40.49,78605.29,64.5,-0.02613,3e-05,2.86674]
[1777767586075,40.49,78607.52,64.5,-0.02606,3e-05,2.86009]
[1777767593125,40.49,78605.46,64.5,-0.02612,3e-05,2.86568]
[1777767597156,40.48,78587.07,64.5,-0.02671,3e-05,2.91865]
[1777767602188,40.48,78582.14,64.5,-0.02686,3e-05,2.93224]
[1777767607224,40.48,78585.8,64.5,-0.02673,3e-05,2.92082]
[1777767612261,40.48,78584.34,64.5,-0.02677,3e-05,2.92437]
[1777767617806,40.47,78584.09,64.5,-0.02677,3e-05,2.9245]
[1777767623338,40.47,78578.89,64.5,-0.02693,3e-05,2.93855]
[1777767629380,40.47,78578.37,64.5,-0.02694,3e-05,2.93902]
[1777767635330,40.46,78578.63,64.5,-0.02689,3e-05,2.93395]
[1777767643479,40.46,78578.79,64.5,-0.02687,3e-05,2.93179]
[1777767646439,40.46,78579.38,64.5,-0.02684,3e-05,2.92973]
[1777767652542,40.45,78586.09,64.5,-0.02661,3e-05,2.9092]
[1777767657577,40.45,78586.59,64.5,-0.02659,3e-05,2.90706]
[1777767662612,40.45,78586.49,64.5,-0.02659,3e-05,2.90667]
[1777767667649,40.44,78587.62,64.5,-0.02654,3e-05,2.90272]
[1777767673691,40.44,78589.47,64.5,-0.02648,3e-05,2.89662]
[1777767679384,40.44,78589.12,64.5,-0.02648,3e-05,2.89704]
[1777767684401,40.44,78589.08,64.5,-0.02647,3e-05,2.89644]
[1777767689803,40.43,78588.23,64.5,-0.02649,3e-05,2.8983]
[1777767694837,40.43,78588.25,64.5,-0.02646,3e-05,2.89407]
[1777767700880,40.43,78589.54,64.5,-0.02641,3e-05,2.88968]
[1777767706921,40.43,78590.98,64.5,-0.02635,3e-05,2.88488]
[1777767711957,40.43,78591.15,64.5,-0.02634,3e-05,2.8839]
[1777767719005,40.42,78591.82,64.5,-0.02632,3e-05,2.88128]
[1777767727063,40.42,78591.03,64.5,-0.02633,3e-05,2.88276]
[1777767736127,40.42,78591.16,64.5,-0.02632,3e-05,2.88148]
[1777767742169,40.41,78591.58,64.5,-0.0263,3e-05,2.87957]
[1777767747204,40.41,78597.59,64.5,-0.0261,3e-05,2.86181]
[1777767753246,40.41,78597.38,64.5,-0.02607,3e-05,2.85846]
[1777767759288,40.41,78597.67,64.5,-0.02606,3e-05,2.85725]
[1777767764323,40.41,78598.58,64.5,-0.02603,3e-05,2.85434]
[1777767769358,40.41,78598.41,64.5,-0.02603,3e-05,2.85455]
[1777767774392,40.41,78599.69,64.5,-0.02599,3e-05,2.85059]
[1777767779429,40.4,78599.92,64.5,-0.02598,3e-05,2.84969]
[1777767784463,40.4,78599.85,64.5,-0.02598,3e-05,2.84965]
[1777767789499,40.4,78599.89,64.5,-0.02597,3e-05,2.84932]
[1777767794534,40.4,78600.08,64.5,-0.02596,3e-05,2.84858]
[1777767800579,40.4,78592.83,64.5,-0.02619,3e-05,2.86907]
[1777767805612,40.4,78585.35,64.5,-0.02642,3e-05,2.89026]
[1777767810647,40.4,78584.52,64.5,-0.02644,3e-05,2.89211]
[1777767815682,40.4,78584.85,64.5,-0.0264,3e-05,2.88705]
[1777767821724,40.39,78583.96,64.5,-0.02642,3e-05,2.88903]
[1777767826759,40.39,78584.42,64.5,-0.0264,3e-05,2.88721]
[1777767831855,40.39,78584.43,64.5,-0.02639,3e-05,2.88673]
[1777767837836,40.39,78586.86,64.5,-0.02631,3e-05,2.87923]
[1777767842872,40.39,78592.57,64.5,-0.02613,3e-05,2.86244]
[1777767848914,40.39,78592.83,64.5,-0.02611,3e-05,2.86146]
[1777767853948,40.38,78592.32,64.5,-0.02613,3e-05,2.86272]
[1777767860998,40.38,78593.45,64.5,-0.02609,3e-05,2.85918]
[1777767868049,40.38,78593.45,64.5,-0.02609,3e-05,2.8589]
[1777767873690,40.38,78593.45,64.5,-0.02605,3e-05,2.85512]
[1777767877691,40.38,78593.45,64.5,-0.02605,3e-05,2.85492]
[1777767880108,40.38,78593.48,64.5,-0.02605,3e-05,2.8544]
[1777767886175,40.38,78593.47,64.5,-0.02604,3e-05,2.85376]
[1777767892090,40.38,78593.47,64.5,-0.02604,3e-05,2.85364]
[1777767897255,40.38,78595.19,64.5,-0.02598,3e-05,2.84839]
[1777767903570,40.37,78595.19,64.5,-0.02598,3e-05,2.84825]
[1777767909339,40.37,78596.6,64.5,-0.02593,3e-05,2.84391]
[1777767914374,40.37,78599.47,64.5,-0.02584,3e-05,2.83552]
[1777767917595,40.37,78599.78,64.5,-0.02583,3e-05,2.83459]
[1777767918791,40.37,78600.07,64.5,-0.02582,3e-05,2.83372]
[1777767918929,40.37,78600.07,64.5,-0.02582,3e-05,2.83372]
[1777767932500,40.37,78609.65,64.5,-0.02549,3e-05,2.80311]
[1777767937535,40.37,78613.84,64.5,-0.02536,3e-05,2.79137]
[1777767942569,40.37,78618.31,64.5,-0.02522,3e-05,2.77893]
[1777767945570,40.37,78618.93,64.5,-0.02521,3e-05,2.77727]
[1777767950627,40.38,78621.67,64.5,-0.02512,3e-05,2.76983]
[1777767957676,40.38,78621.67,64.5,-0.02513,3e-05,2.77031]
[1777767962711,40.38,78621.83,64.5,-0.02513,3e-05,2.77028]
[1777767968752,40.38,78622.56,64.5,-0.02511,3e-05,2.76879]
[1777767974795,40.38,78622.76,64.5,-0.02511,3e-05,2.7689]
[1777767978479,40.38,78622.73,64.5,-0.02512,3e-05,2.7691]
[1777767985875,40.39,78622.73,64.5,-0.02513,3e-05,2.77029]
[1777767991916,40.39,78622.42,64.5,-0.02512,3e-05,2.76844]
[1777767996952,40.39,78622.66,64.5,-0.02512,3e-05,2.76845]
[1777768000980,40.4,78633.67,64.5,-0.02479,3e-05,2.73827]
[1777768006016,40.4,78629.49,64.5,-0.02492,3e-05,2.75081]
[1777768011050,40.4,78630.76,64.5,-0.02489,3e-05,2.74809]
[1777768016085,40.41,78618.58,64.5,-0.02528,3e-05,2.78304]
[1777768021121,40.41,78612.77,64.5,-0.02546,3e-05,2.79989]
[1777768027163,40.41,78612.86,64.5,-0.02546,3e-05,2.80006]
[1777768032198,40.41,78613.19,64.5,-0.02546,3e-05,2.79948]
[1777768037232,40.41,78612.31,64.5,-0.02549,3e-05,2.80232]
[1777768045289,40.41,78612.37,64.5,-0.02549,3e-05,2.8027]
[1777768051330,40.42,78602.95,64.5,-0.02576,3e-05,2.82619]
[1777768056366,40.42,78602.97,64.5,-0.02576,3e-05,2.8263]
[1777768062407,40.42,78609.15,64.5,-0.02557,3e-05,2.80893]
[1777768068530,40.42,78610.9,64.5,-0.02552,3e-05,2.80407]
[1777768076506,40.42,78612.97,64.5,-0.02546,3e-05,2.79907]
[1777768081540,40.42,78612.21,64.5,-0.02549,3e-05,2.80158]
[1777768086038,40.42,78612.78,64.5,-0.02547,3e-05,2.80029]
[1777768086081,40.42,78612.78,64.5,-0.02547,3e-05,2.80029]
[1777768086576,40.42,78613.15,64.5,-0.02546,3e-05,2.79924]
[1777768086968,40.42,78613.15,64.5,-0.02546,3e-05,2.79924]
[1777768086988,40.42,78613.15,64.5,-0.02546,3e-05,2.79924]
[1777768091075,40.41,78617.7,64.5,-0.02527,3e-05,2.78179]
[1777768091611,40.41,78617.74,64.5,-0.02527,3e-05,2.78177]
[1777768094803,40.41,78617.74,64.5,-0.02527,3e-05,2.78195]
[1777768095463,40.41,78617.74,64.5,-0.02527,3e-05,2.78195]
[1777768096033,40.4,78617.98,64.5,-0.02526,3e-05,2.78046]
[1777768096646,40.4,78618.03,64.5,-0.02525,3e-05,2.77942]
[1777768099083,40.39,78617.64,64.5,-0.02524,3e-05,2.77873]
[1777768099667,40.39,78617.82,64.5,-0.02523,3e-05,2.77832]
[1777768102973,40.4,78618.81,64.5,-0.02521,3e-05,2.77583]
[1777768103695,40.39,78618.67,64.5,-0.0252,3e-05,2.77534]
[1777768108006,40.38,78620.25,64.5,-0.02511,3e-05,2.76737]
[1777768108730,40.38,78620.13,64.5,-0.02512,3e-05,2.76783]
[1777768113766,40.38,78620.35,64.5,-0.02509,3e-05,2.7643]
[1777768118801,40.38,78620.86,64.5,-0.02508,3e-05,2.76348]
[1777768122348,40.38,78620.74,64.5,-0.02509,3e-05,2.76418]
[1777768122829,40.38,78620.67,64.5,-0.02508,3e-05,2.76351]
[1777768128871,40.36,78622.0,64.5,-0.02498,3e-05,2.75462]
[1777768132397,40.35,78621.96,64.5,-0.02497,3e-05,2.75303]
[1777768132417,40.35,78621.96,64.5,-0.02497,3e-05,2.75303]
[1777768132547,40.35,78621.96,64.5,-0.02497,3e-05,2.75303]
[1777768132593,40.35,78621.96,64.5,-0.02497,3e-05,2.75303]
[1777768139947,40.33,78622.15,64.5,-0.02488,3e-05,2.74493]
[1777768144983,40.31,78624.54,64.5,-0.02476,3e-05,2.73412]
[1777768150020,40.29,78626.26,64.5,-0.02466,3e-05,2.72529]
[1777768155055,40.28,78630.97,64.5,-0.02448,3e-05,2.7083]
[1777768160090,40.26,78630.97,64.5,-0.02444,3e-05,2.70449]
[1777768166132,40.25,78630.86,64.5,-0.02439,3e-05,2.70027]
[1777768171167,40.23,78630.6,64.5,-0.02433,3e-05,2.69381]
[1777768176657,40.22,78629.74,64.5,-0.02433,3e-05,2.69324]
[1777768176678,40.21,78629.81,64.5,-0.02431,3e-05,2.69158]
[1777768177992,40.21,78629.81,64.5,-0.02431,3e-05,2.69158]
[1777768178891,40.21,78629.81,64.5,-0.02431,3e-05,2.69158]
[1777768178093,40.22,78629.81,64.5,-0.02431,3e-05,2.69183]
[1777768179223,40.21,78629.88,64.5,-0.0243,3e-05,2.6909]
[1777768180383,40.21,78629.88,64.5,-0.0243,3e-05,2.6909]
[1777768180436,40.21,78629.81,64.5,-0.02431,3e-05,2.69135]
[1777768187279,40.19,78630.07,64.5,-0.02424,3e-05,2.68555]
[1777768193321,40.18,78630.16,64.5,-0.02419,3e-05,2.68101]
[1777768198356,40.16,78629.98,64.5,-0.02416,3e-05,2.67798]
[1777768203391,40.15,78630.38,64.5,-0.02411,3e-05,2.67338]
[1777768208426,40.14,78630.24,64.5,-0.02408,3e-05,2.6703]
[1777768213461,40.12,78628.26,64.5,-0.0241,3e-05,2.67231]
[1777768218496,40.11,78628.25,64.5,-0.02406,3e-05,2.6689]
[1777768223531,40.1,78628.79,64.5,-0.02401,3e-05,2.66401]
[1777768228566,40.08,78635.65,64.5,-0.02377,3e-05,2.6419]
[1777768233600,40.07,78637.25,64.5,-0.02366,3e-05,2.63098]
[1777768238635,40.06,78636.42,64.5,-0.02365,3e-05,2.63015]
[1777768243671,40.05,78639.06,64.5,-0.02354,3e-05,2.61988]
[1777768249713,40.03,78640.08,64.5,-0.02347,3e-05,2.6135]
[1777768257769,40.01,78639.99,64.5,-0.02342,3e-05,2.60842]
[1777768262804,40.0,78648.24,64.5,-0.02315,3e-05,2.58326]
[1777768268846,39.99,78648.33,64.5,-0.02311,3e-05,2.57972]
[1777768269081,39.99,78648.33,64.5,-0.02311,3e-05,2.57972]
[1777768269853,39.99,78648.9,64.5,-0.0231,3e-05,2.57861]
[1777768273521,39.99,78648.67,64.5,-0.02312,3e-05,2.58049]
[1777768273881,39.99,78648.74,64.5,-0.02311,3e-05,2.57975]
[1777768275149,39.99,78648.74,64.5,-0.02311,3e-05,2.57975]
[1777768281940,39.97,78648.71,64.5,-0.02307,3e-05,2.57543]
[1777768286976,39.96,78648.81,64.5,-0.02303,3e-05,2.57243]
[1777768293020,39.95,78648.7,64.5,-0.02297,3e-05,2.56612]
[1777768298055,39.94,78650.48,64.5,-0.02289,3e-05,2.55868]
[1777768304096,39.93,78650.41,64.5,-0.02286,3e-05,2.55572]
[1777768314168,39.91,78650.09,64.5,-0.02282,3e-05,2.5514]
[1777768319330,39.9,78650.06,64.5,-0.0228,3e-05,2.54942]
[1777768321877,39.9,78645.98,64.5,-0.0229,3e-05,2.55932]
[1777768321915,39.89,78645.17,64.5,-0.02292,3e-05,2.56096]
[1777768322486,39.89,78645.17,64.5,-0.02292,3e-05,2.56096]
[1777768322491,39.89,78641.5,64.5,-0.02302,3e-05,2.57031]
[1777768323937,39.89,78641.5,64.5,-0.02302,3e-05,2.57031]
[1777768324035,39.89,78641.67,64.5,-0.023,3e-05,2.56875]
[1777768329006,39.89,78641.26,64.5,-0.02303,3e-05,2.57112]
[1777768329274,39.9,78641.45,64.5,-0.02303,3e-05,2.57145]
[1777768330372,39.9,78641.45,64.5,-0.02303,3e-05,2.57145]
[1777768330471,39.89,78641.67,64.5,-0.02302,3e-05,2.57031]
[1777768336322,39.9,78635.12,64.5,-0.02324,3e-05,2.59052]
[1777768341357,39.91,78632.66,64.5,-0.02333,3e-05,2.59915]
[1777768344579,39.91,78632.74,64.5,-0.02334,3e-05,2.5997]
[1777768348577,39.92,78632.52,64.5,-0.02335,3e-05,2.60107]
[1777768353760,39.93,78631.89,64.5,-0.02337,3e-05,2.60207]
[1777768360584,39.94,78631.88,64.5,-0.0234,3e-05,2.60442]
[1777768370561,39.95,78631.81,64.5,-0.02345,3e-05,2.60923]
[1777768377609,39.96,78631.84,64.5,-0.02347,3e-05,2.61183]
[1777768382645,39.97,78635.91,64.5,-0.02338,3e-05,2.60269]
[1777768387680,39.98,78635.95,64.5,-0.0234,3e-05,2.60457]
[1777768394013,39.99,78635.81,64.5,-0.02342,3e-05,2.60651]
[1777768399759,40.0,78635.74,64.5,-0.02345,3e-05,2.6094]
[1777768405806,40.01,78639.11,64.5,-0.02338,3e-05,2.60291]
[1777768411847,40.02,78638.84,64.5,-0.02338,3e-05,2.60257]
[1777768417890,40.03,78638.9,64.5,-0.0234,3e-05,2.60471]
[1777768422925,40.03,78640.35,64.5,-0.02338,3e-05,2.60268]
[1777768431439,40.04,78640.69,64.5,-0.02338,3e-05,2.6029]
[1777768437023,40.06,78640.94,64.5,-0.02342,3e-05,2.60673]
[1777768442057,40.06,78641.61,64.5,-0.02342,3e-05,2.60675]
[1777768447094,40.07,78641.28,64.5,-0.02345,3e-05,2.60947]
[1777768452129,40.08,78640.55,64.5,-0.02349,3e-05,2.61323]
[1777768457165,40.08,78640.06,64.5,-0.02353,3e-05,2.61631]
[1777768465223,40.09,78641.8,64.5,-0.02351,3e-05,2.61433]
[1777768467237,40.1,78652.53,64.5,-0.0232,3e-05,2.58603]
[1777768472271,40.11,78652.26,64.5,-0.0232,3e-05,2.58533]
[1777768478314,40.11,78652.0,64.5,-0.02323,3e-05,2.58839]
[1777768483349,40.12,78654.03,64.5,-0.02319,3e-05,2.58489]
[1777768488383,40.13,78654.78,64.5,-0.02319,3e-05,2.58485]
[1777768498454,40.15,78655.91,64.5,-0.0232,3e-05,2.58575]
[1777768503489,40.15,78655.75,64.5,-0.02323,3e-05,2.58811]
[1777768508523,40.16,78656.03,64.5,-0.02324,3e-05,2.58924]
[1777768513558,40.17,78655.49,64.5,-0.02328,3e-05,2.59257]
[1777768518596,40.18,78655.47,64.5,-0.0233,3e-05,2.59446]
[1777768523631,40.18,78655.57,64.5,-0.02331,3e-05,2.59601]
[1777768528666,40.19,78655.64,64.5,-0.02333,3e-05,2.59762]
[1777768538736,40.2,78655.64,64.5,-0.02334,3e-05,2.59777]
[1777768543846,40.2,78655.64,64.5,-0.02334,3e-05,2.59777]
[1777768548872,40.21,78655.64,64.5,-0.02336,3e-05,2.60022]
[1777768558875,40.23,78655.67,64.5,-0.02341,3e-05,2.60455]
[1777768563912,40.24,78662.59,64.5,-0.02323,3e-05,2.58766]
[1777768568947,40.25,78665.71,64.5,-0.02316,3e-05,2.5811]
[1777768573982,40.25,78665.39,64.5,-0.02319,3e-05,2.58381]
[1777768579854,40.26,78665.36,64.5,-0.0232,3e-05,2.58535]
[1777768583922,40.26,78665.34,64.5,-0.02322,3e-05,2.58687]
[1777768584023,40.27,78665.34,64.5,-0.02323,3e-05,2.5876]
[1777768584740,40.27,78665.34,64.5,-0.02323,3e-05,2.5876]
[1777768585058,40.26,78665.3,64.5,-0.02322,3e-05,2.58711]
[1777768586135,40.26,78665.3,64.5,-0.02322,3e-05,2.58711]
[1777768586178,40.27,78665.23,64.5,-0.02323,3e-05,2.58803]
[1777768592107,40.25,78662.49,64.5,-0.02324,3e-05,2.58842]
[1777768597145,40.24,78662.6,64.5,-0.02321,3e-05,2.58516]
[1777768602179,40.23,78664.25,64.5,-0.02313,3e-05,2.57778]
[1777768608222,40.22,78664.88,64.5,-0.02307,3e-05,2.57265]
[1777768614913,40.21,78664.86,64.5,-0.02305,3e-05,2.57045]
[1777768621315,40.19,78664.8,64.5,-0.023,3e-05,2.56561]
[1777768622579,40.19,78664.8,64.5,-0.023,3e-05,2.56561]
[1777768631385,40.17,78664.8,64.5,-0.02294,3e-05,2.56019]
[1777768638302,40.17,78664.8,64.5,-0.02294,3e-05,2.56019]
[1777768650520,40.13,78664.04,64.5,-0.02286,3e-05,2.55228]
[1777768656562,40.11,78664.14,64.5,-0.02279,3e-05,2.54559]
[1777768661597,40.1,78664.06,64.5,-0.02277,3e-05,2.5433]
[1777768669652,40.09,78664.12,64.5,-0.02273,3e-05,2.53919]
[1777768679723,40.07,78664.12,64.5,-0.02267,3e-05,2.53434]
[1777768689793,40.05,78664.12,64.5,-0.02262,3e-05,2.52958]
[1777768694828,40.04,78664.42,64.5,-0.02259,3e-05,2.52645]
[1777768702884,40.03,78664.82,64.5,-0.02254,3e-05,2.52171]
[1777768713960,40.01,78664.52,64.5,-0.02247,3e-05,2.51422]
[1777768718995,40.0,78665.32,64.5,-0.02242,3e-05,2.50992]
[1777768724031,39.99,78665.21,64.5,-0.0224,3e-05,2.50808]
[1777768731496,39.98,78664.75,64.5,-0.0224,3e-05,2.50761]
[1777768732534,39.97,78664.75,64.5,-0.02238,3e-05,2.50551]
[1777768732613,39.97,78664.75,64.5,-0.02238,3e-05,2.50551]
[1777768732691,39.97,78664.75,64.5,-0.02238,3e-05,2.50551]
[1777768732705,39.97,78664.75,64.5,-0.02238,3e-05,2.50551]
[1777768741154,39.96,78664.71,64.5,-0.02234,3e-05,2.50232]
[1777768748202,39.95,78665.22,64.5,-0.0223,3e-05,2.49814]
[1777768753237,39.94,78665.22,64.5,-0.02228,3e-05,2.49615]
[1777768760288,39.93,78665.19,64.5,-0.02224,3e-05,2.49309]
[1777768765638,39.92,78665.19,64.5,-0.02223,3e-05,2.49153]
[1777768773380,39.91,78665.58,64.5,-0.02215,3e-05,2.48375]
[1777768778415,39.9,78675.44,64.5,-0.02186,3e-05,2.45616]
[1777768779101,39.9,78675.44,64.5,-0.02186,3e-05,2.45616]
[1777768785467,39.89,78675.8,64.5,-0.02182,3e-05,2.45296]
[1777768794529,39.88,78675.91,64.5,-0.02179,3e-05,2.44986]
[1777768796124,39.88,78675.91,64.5,-0.02179,3e-05,2.44986]
[1777768802586,39.87,78667.24,64.5,-0.02201,3e-05,2.47005]
[1777768807621,39.86,78659.36,64.5,-0.02221,3e-05,2.48894]
[1777768812656,39.86,78659.36,64.5,-0.02219,3e-05,2.48709]
[1777768818698,39.85,78658.97,64.5,-0.02218,3e-05,2.48592]
[1777768823734,39.84,78657.24,64.5,-0.02221,3e-05,2.48861]
[1777768831790,39.83,78655.76,64.5,-0.02219,3e-05,2.48619]
[1777768836825,39.82,78648.54,64.5,-0.02237,3e-05,2.50332]
[1777768842868,39.81,78648.52,64.5,-0.02235,3e-05,2.50091]
[1777768847903,39.8,78651.06,64.5,-0.02225,3e-05,2.49219]
[1777768853948,39.79,78650.95,64.5,-0.02223,3e-05,2.49015]
[1777768861145,39.79,78650.87,64.5,-0.02223,3e-05,2.48959]
[1777768861168,39.79,78650.87,64.5,-0.02223,3e-05,2.48959]
[1777768861223,39.79,78650.87,64.5,-0.02223,3e-05,2.48959]
[1777768862147,39.78,78650.87,64.5,-0.02221,3e-05,2.48768]
[1777768862412,39.78,78650.87,64.5,-0.02221,3e-05,2.48768]
[1777768862494,39.78,78638.21,64.5,-0.02256,3e-05,2.52047]
[1777768864018,39.78,78623.43,64.5,-0.02299,3e-05,2.56061]
[1777768865895,39.78,78622.71,64.5,-0.02302,3e-05,2.56302]
[1777768865979,39.78,78622.71,64.5,-0.02302,3e-05,2.56302]
[1777768873098,39.79,78622.33,64.5,-0.02306,3e-05,2.56721]
[1777768873199,39.8,78623.96,64.5,-0.02302,3e-05,2.56326]
[1777768875442,39.79,78624.56,64.5,-0.023,3e-05,2.56114]
[1777768875543,39.79,78624.58,64.5,-0.02298,3e-05,2.5601]
[1777768881137,39.8,78624.53,64.5,-0.02301,3e-05,2.56259]
[1777768886171,39.81,78624.59,64.5,-0.02303,3e-05,2.56478]
[1777768891206,39.82,78624.71,64.5,-0.02303,3e-05,2.5634]
[1777768896242,39.83,78624.84,64.5,-0.02305,3e-05,2.56537]
[1777768898581,39.83,78624.8,64.5,-0.02305,3e-05,2.56594]
[1777768908326,39.85,78624.52,64.5,-0.02312,3e-05,2.57173]
[1777768919403,39.87,78624.17,64.5,-0.02318,3e-05,2.57758]
[1777768924438,39.88,78621.22,64.5,-0.02329,3e-05,2.58775]
[1777768929474,39.89,78624.07,64.5,-0.02323,3e-05,2.58257]
[1777768934510,39.9,78624.12,64.5,-0.02325,3e-05,2.58459]
[1777768940545,39.9,78626.98,64.5,-0.02319,3e-05,2.57859]
[1777768940646,39.91,78626.98,64.5,-0.0232,3e-05,2.57946]
[1777768942112,39.9,78627.15,64.5,-0.02319,3e-05,2.57847]
[1777768942567,39.91,78627.02,64.5,-0.02319,3e-05,2.57925]
[1777768948608,39.92,78627.15,64.5,-0.02322,3e-05,2.58149]
[1777768952716,39.92,78627.71,64.5,-0.02319,3e-05,2.57788]
[1777768952817,39.92,78627.71,64.5,-0.02319,3e-05,2.57831]
[1777768953929,39.92,78627.71,64.5,-0.02319,3e-05,2.57831]
[1777768954651,39.92,78627.68,64.5,-0.02319,3e-05,2.57829]
[1777768956592,39.92,78627.68,64.5,-0.02319,3e-05,2.57829]
[1777768956665,39.93,78629.85,64.5,-0.02314,3e-05,2.57328]
[1777768967253,39.92,78629.99,64.5,-0.02311,3e-05,2.5708]
[1777768976804,39.88,78630.04,64.5,-0.02302,3e-05,2.56236]
[1777768981840,39.87,78634.96,64.5,-0.02285,3e-05,2.54661]
[1777768986577,39.87,78636.03,64.5,-0.0228,3e-05,2.54228]
[1777768994931,39.85,78635.78,64.5,-0.02276,3e-05,2.53817]
[1777769001980,39.84,78637.25,64.5,-0.02268,3e-05,2.53093]
[1777769008021,39.82,78637.04,64.5,-0.02266,3e-05,2.52868]
[1777769013058,39.82,78637.0,64.5,-0.02261,3e-05,2.52313]
[1777769019099,39.8,78637.0,64.5,-0.02258,3e-05,2.52039]
[1777769026816,39.8,78637.04,64.5,-0.02257,3e-05,2.51983]
[1777769032231,39.78,78637.04,64.5,-0.02252,3e-05,2.51446]
[1777769032640,39.78,78637.04,64.5,-0.02252,3e-05,2.51446]
[1777769032672,39.78,78637.04,64.5,-0.02252,3e-05,2.51446]
[1777769032710,39.78,78637.04,64.5,-0.02252,3e-05,2.51446]
[1777769032798,39.78,78637.04,64.5,-0.02252,3e-05,2.51446]
[1777769040550,39.78,78637.04,64.5,-0.02251,3e-05,2.51401]
[1777769047295,39.76,78636.9,64.5,-0.02245,3e-05,2.50824]
[1777769052331,39.75,78637.18,64.5,-0.02242,3e-05,2.50535]
[1777769057366,39.74,78637.49,64.5,-0.02239,3e-05,2.50239]
[1777769062466,39.73,78637.55,64.5,-0.02237,3e-05,2.50055]
[1777769069450,39.72,78637.51,64.5,-0.02233,3e-05,2.49733]
[1777769081533,39.7,78637.22,64.5,-0.02226,3e-05,2.48993]
[1777769089590,39.69,78636.78,64.5,-0.02224,3e-05,2.48791]
[1777769094625,39.68,78636.74,64.5,-0.02222,3e-05,2.48606]
[1777769100067,39.67,78636.61,64.5,-0.0222,3e-05,2.48445]
[1777769104770,39.66,78636.99,64.5,-0.02217,3e-05,2.48152]
[1777769110737,39.65,78632.42,64.5,-0.02227,3e-05,2.49093]
[1777769118793,39.64,78632.24,64.5,-0.02225,3e-05,2.48825]
[1777769123828,39.63,78631.57,64.5,-0.02224,3e-05,2.48809]
[1777769128863,39.62,78631.5,64.5,-0.02223,3e-05,2.48636]
[1777769139775,39.62,78631.46,64.5,-0.02218,3e-05,2.48164]
[1777769144975,39.6,78631.67,64.5,-0.02213,3e-05,2.47671]
[1777769150010,39.59,78631.66,64.5,-0.02211,3e-05,2.47496]
[1777769155045,39.59,78631.66,64.5,-0.02209,3e-05,2.47319]
[1777769160080,39.58,78631.56,64.5,-0.02208,3e-05,2.4717]
[1777769167225,39.57,78631.42,64.5,-0.02207,3e-05,2.47103]
[1777769175185,39.56,78631.46,64.5,-0.02203,3e-05,2.46681]
[1777769180220,39.55,78633.92,64.5,-0.02194,3e-05,2.45864]
[1777769186262,39.54,78633.62,64.5,-0.02193,3e-05,2.45749]
[1777769191297,39.54,78633.99,64.5,-0.02187,3e-05,2.45163]
[1777769196332,39.53,78633.76,64.5,-0.02186,3e-05,2.45068]
[1777769198823,39.53,78633.91,64.5,-0.02185,3e-05,2.44998]
[1777769198913,39.53,78633.95,64.5,-0.02185,3e-05,2.44926]
[1777769208416,39.55,78633.61,64.5,-0.02192,3e-05,2.45593]
[1777769213451,39.56,78632.42,64.5,-0.02198,3e-05,2.46222]
[1777769214596,39.56,78632.42,64.5,-0.02198,3e-05,2.46222]
[1777769214829,39.56,78632.42,64.5,-0.02198,3e-05,2.46222]
[1777769223521,39.59,78642.97,64.5,-0.02175,3e-05,2.44072]
[1777769231577,39.61,78645.64,64.5,-0.02174,3e-05,2.43903]
[1777769232583,39.61,78645.64,64.5,-0.02174,3e-05,2.43903]
[1777769238626,39.63,78642.76,64.5,-0.02186,3e-05,2.45101]
[1777769243661,39.64,78642.74,64.5,-0.0219,3e-05,2.45419]
[1777769249702,39.66,78644.17,64.5,-0.0219,3e-05,2.45415]
[1777769254738,39.67,78643.2,64.5,-0.02193,3e-05,2.4565]
[1777769259294,39.68,78640.36,64.5,-0.02203,3e-05,2.46643]
[1777769260127,39.68,78634.55,64.5,-0.0222,3e-05,2.48239]
[1777769262183,39.68,78630.91,64.5,-0.02232,3e-05,2.49322]
[1777769264247,39.69,78630.49,64.5,-0.02234,3e-05,2.49545]
[1777769265766,39.69,78630.49,64.5,-0.02235,3e-05,2.496]
[1777769267829,39.7,78605.25,64.5,-0.0231,3e-05,2.56591]
[1777769268399,39.7,78605.25,64.5,-0.0231,3e-05,2.56591]
[1777769273439,39.71,78600.47,64.5,-0.02327,3e-05,2.58109]
[1777769273871,39.71,78581.75,64.5,-0.02383,3e-05,2.63249]
[1777769275058,39.71,78569.7,64.5,-0.0242,3e-05,2.66677]
[1777769276891,39.71,78545.55,64.5,-0.02495,3e-05,2.73541]
[1777769281927,39.72,78541.42,64.5,-0.02509,3e-05,2.74801]
[1777769286963,39.72,78538.95,64.5,-0.02518,3e-05,2.75586]
[1777769291999,39.72,78538.18,64.5,-0.02521,3e-05,2.75886]
[1777769297033,39.73,78539.85,64.5,-0.02517,3e-05,2.75492]
[1777769302069,39.73,78538.78,64.5,-0.02521,3e-05,2.75883]
[1777769307978,39.73,78537.92,64.5,-0.02524,3e-05,2.76178]
[1777769313950,39.73,78537.67,64.5,-0.02523,3e-05,2.75993]
[1777769319188,39.74,78528.6,64.5,-0.02553,3e-05,2.78713]
[1777769324226,39.74,78514.18,64.5,-0.026,3e-05,2.82951]
[1777769329261,39.74,78514.07,64.5,-0.02601,3e-05,2.82994]
[1777769334297,39.74,78524.69,64.5,-0.02567,3e-05,2.79927]
[1777769341793,39.74,78530.83,64.5,-0.02548,3e-05,2.78196]
[1777769347388,39.75,78536.47,64.5,-0.02531,3e-05,2.76688]
[1777769352423,39.75,78536.06,64.5,-0.02533,3e-05,2.76877]
[1777769357458,39.75,78540.1,64.5,-0.02521,3e-05,2.75796]
[1777769362493,39.76,78541.86,64.5,-0.02516,3e-05,2.75377]
[1777769367527,39.76,78541.83,64.5,-0.02517,3e-05,2.75471]
[1777769372562,39.76,78541.79,64.5,-0.02515,3e-05,2.75215]
[1777769379612,39.77,78543.02,64.5,-0.02513,3e-05,2.74989]
[1777769384647,39.77,78542.27,64.5,-0.02516,3e-05,2.75292]
[1777769390715,39.78,78542.61,64.5,-0.02516,3e-05,2.75301]
[1777769396756,39.78,78542.45,64.5,-0.02518,3e-05,2.7545]
[1777769401792,39.78,78544.0,64.5,-0.02514,3e-05,2.75097]
[1777769406827,39.79,78543.67,64.5,-0.02516,3e-05,2.75278]
[1777769412869,39.79,78543.67,64.5,-0.02517,3e-05,2.75378]
[1777769417904,39.79,78544.08,64.5,-0.02517,3e-05,2.75343]
[1777769423945,39.8,78544.03,64.5,-0.02518,3e-05,2.75453]
[1777769428981,39.8,78540.81,64.5,-0.02529,3e-05,2.76457]
[1777769434016,39.8,78544.25,64.5,-0.02516,3e-05,2.7519]
[1777769440058,39.81,78543.15,64.5,-0.0252,3e-05,2.75598]
[1777769441748,39.81,78542.83,64.5,-0.02521,3e-05,2.75705]
[1777769447112,39.81,78541.56,64.5,-0.02527,3e-05,2.76176]
[1777769452145,39.81,78543.6,64.5,-0.02521,3e-05,2.75671]
[1777769453794,39.81,78543.6,64.5,-0.02521,3e-05,2.75671]
[1777769459197,39.82,78543.47,64.5,-0.02523,3e-05,2.75831]
[1777769461916,39.82,78543.25,64.5,-0.02524,3e-05,2.75923]
[1777769467253,39.82,78541.91,64.5,-0.02529,3e-05,2.76394]
[1777769473804,39.83,78542.03,64.5,-0.02529,3e-05,2.76418]
[1777769474439,39.83,78542.06,64.5,-0.0253,3e-05,2.76438]
[1777769476824,39.83,78541.51,64.5,-0.02532,3e-05,2.76624]
[1777769477622,39.83,78541.48,64.5,-0.02532,3e-05,2.76646]
[1777769483366,39.83,78540.96,64.5,-0.02535,3e-05,2.76894]
[1777769488400,39.83,78539.99,64.5,-0.02538,3e-05,2.77239]
[1777769493436,39.84,78539.61,64.5,-0.02537,3e-05,2.77061]
[1777769495220,39.84,78539.61,64.5,-0.02537,3e-05,2.77061]
[1777769496457,39.84,78516.98,64.5,-0.0261,3e-05,2.83641]
[1777769501479,39.84,78516.02,64.5,-0.02613,3e-05,2.83928]
[1777769506689,39.84,78516.32,64.5,-0.02613,3e-05,2.83844]
[1777769511454,39.84,78515.19,64.5,-0.02616,3e-05,2.84184]
[1777769513502,39.84,78515.19,64.5,-0.02616,3e-05,2.84185]
[1777769519680,39.84,78511.83,64.5,-0.02627,3e-05,2.85167]
[1777769521994,39.84,78512.93,64.5,-0.02624,3e-05,2.84842]
[1777769522684,39.84,78510.67,64.5,-0.02631,3e-05,2.85503]
[1777769528682,39.84,78510.7,64.5,-0.02631,3e-05,2.85476]
[1777769533717,39.84,78509.84,64.5,-0.02633,3e-05,2.85713]
[1777769539758,39.84,78509.44,64.5,-0.02634,3e-05,2.85808]
[1777769548270,39.84,78508.82,64.5,-0.02636,3e-05,2.85977]
[1777769553857,39.82,78503.03,64.5,-0.02649,3e-05,2.86999]
[1777769561913,39.82,78505.81,64.5,-0.02639,3e-05,2.86135]
[1777769568961,39.82,78506.43,64.5,-0.02637,3e-05,2.8591]
[1777769575014,39.82,78506.47,64.5,-0.02636,3e-05,2.85878]
[1777769582053,39.82,78507.12,64.5,-0.02633,3e-05,2.8555]
[1777769587088,39.81,78510.9,64.5,-0.0262,3e-05,2.8441]
[1777769593130,39.81,78510.83,64.5,-0.0262,3e-05,2.844]
[1777769598165,39.81,78511.33,64.5,-0.02618,3e-05,2.84231]
[1777769606221,39.81,78511.45,64.5,-0.02617,3e-05,2.84163]
[1777769615284,39.81,78512.15,64.5,-0.02611,3e-05,2.83559]
[1777769623030,39.81,78512.81,64.5,-0.02609,3e-05,2.83361]
[1777769628376,39.81,78512.64,64.5,-0.02609,3e-05,2.83378]
[1777769634439,39.81,78512.68,64.5,-0.02609,3e-05,2.8336]
[1777769640460,39.81,78512.68,64.5,-0.02609,3e-05,2.83328]
[1777769645494,39.81,78518.72,64.5,-0.02589,3e-05,2.81564]
[1777769650529,39.81,78526.23,64.5,-0.02565,3e-05,2.79401]
[1777769656572,39.81,78511.42,64.5,-0.02613,3e-05,2.83728]
[1777769661608,39.81,78503.31,64.5,-0.02639,3e-05,2.86074]
[1777769666642,39.8,78503.28,64.5,-0.02639,3e-05,2.86048]
[1777769671678,39.8,78502.76,64.5,-0.02637,3e-05,2.85804]
[1777769677722,39.8,78501.36,64.5,-0.02641,3e-05,2.86174]
[1777769683764,39.8,78501.36,64.5,-0.02641,3e-05,2.86134]
[1777769688799,39.8,78501.4,64.5,-0.0264,3e-05,2.86091]
[1777769694628,39.8,78501.08,64.5,-0.02641,3e-05,2.8616]
[1777769700883,39.8,78501.04,64.5,-0.02641,3e-05,2.86122]
[1777769705918,39.8,78500.39,64.5,-0.02643,3e-05,2.86282]
[1777769710953,39.78,78493.93,64.5,-0.0266,3e-05,2.87817]
[1777769715988,39.77,78494.0,64.5,-0.02655,3e-05,2.87383]
[1777769721022,39.76,78498.05,64.5,-0.02641,3e-05,2.86159]
[1777769731093,39.76,78498.05,64.5,-0.02638,3e-05,2.85741]
[1777769732354,39.76,78498.05,64.5,-0.02638,3e-05,2.85741]
[1777769733258,39.76,78498.05,64.5,-0.02637,3e-05,2.8573]
[1777769743177,39.76,78504.3,64.5,-0.02616,3e-05,2.83852]
[1777769753247,39.76,78505.04,64.5,-0.02614,3e-05,2.83624]
[1777769758282,39.76,78508.63,64.5,-0.02602,3e-05,2.82577]
[1777769764325,39.76,78508.53,64.5,-0.02603,3e-05,2.82616]
[1777769776409,39.76,78508.39,64.5,-0.02603,3e-05,2.82679]
[1777769781444,39.76,78512.34,64.5,-0.02591,3e-05,2.81544]
[1777769789500,39.76,78512.38,64.5,-0.02591,3e-05,2.81566]
[1777769794534,39.76,78513.38,64.5,-0.02585,3e-05,2.80942]
[1777769801584,39.77,78514.56,64.5,-0.02582,3e-05,2.80642]
[1777769806619,39.77,78519.29,64.5,-0.02567,3e-05,2.79308]
[1777769813667,39.77,78522.79,64.5,-0.02556,3e-05,2.78359]
[1777769818702,39.77,78523.29,64.5,-0.02555,3e-05,2.78264]
[1777769823737,39.77,78523.55,64.5,-0.02555,3e-05,2.78238]
[1777769828777,39.78,78523.56,64.5,-0.02555,3e-05,2.78285]
[1777769835440,39.78,78523.6,64.5,-0.02556,3e-05,2.78313]
[1777769840861,39.78,78524.82,64.5,-0.02553,3e-05,2.7804]
[1777769845896,39.78,78529.36,64.5,-0.02539,3e-05,2.76793]
[1777769850931,39.78,78528.31,64.5,-0.02543,3e-05,2.77153]
[1777769853468,39.78,78528.31,64.5,-0.02543,3e-05,2.77153]
[1777769858990,39.79,78532.1,64.5,-0.02528,3e-05,2.75771]
[1777769864902,39.79,78532.21,64.5,-0.02529,3e-05,2.75846]
[1777769871071,39.79,78532.95,64.5,-0.02528,3e-05,2.75722]
[1777769874689,39.8,78531.44,64.5,-0.02533,3e-05,2.76192]
[1777769875195,39.8,78531.44,64.5,-0.02533,3e-05,2.76192]
[1777769876720,39.8,78520.06,64.5,-0.02569,3e-05,2.79487]
[1777769876964,39.8,78520.06,64.5,-0.02569,3e-05,2.79487]
[1777769882148,39.8,78521.17,64.5,-0.02566,3e-05,2.79206]
[1777769886739,39.8,78522.4,64.5,-0.02563,3e-05,2.78881]
[1777769886803,39.8,78522.4,64.5,-0.02563,3e-05,2.78881]
[1777769892240,39.8,78526.4,64.5,-0.0255,3e-05,2.77776]
[1777769898260,39.8,78531.02,64.5,-0.02537,3e-05,2.76521]
[1777769903294,39.81,78538.0,64.5,-0.02515,3e-05,2.74596]
[1777769908330,39.81,78538.18,64.5,-0.02515,3e-05,2.74622]
[1777769909086,39.81,78538.18,64.5,-0.02515,3e-05,2.74622]
[1777769916385,39.81,78538.86,64.5,-0.02512,3e-05,2.74199]
[1777769921421,39.82,78540.11,64.5,-0.02509,3e-05,2.73925]
[1777769926626,39.82,78540.11,64.5,-0.02509,3e-05,2.73976]
[1777769927324,39.82,78540.11,64.5,-0.02509,3e-05,2.73976]
[1777769932498,39.82,78539.78,64.5,-0.02512,3e-05,2.74209]
[1777769938540,39.83,78539.43,64.5,-0.02514,3e-05,2.74415]
[1777769944582,39.83,78539.61,64.5,-0.02515,3e-05,2.74471]
[1777769952959,39.83,78539.54,64.5,-0.02515,3e-05,2.74509]
[1777769961701,39.84,78539.6,64.5,-0.02518,3e-05,2.74786]
[1777769966735,39.85,78539.45,64.5,-0.02519,3e-05,2.74918]
[1777769973785,39.85,78539.37,64.5,-0.02518,3e-05,2.74712]
[1777769982848,39.86,78539.76,64.5,-0.02518,3e-05,2.74756]
[1777769990904,39.86,78539.65,64.5,-0.0252,3e-05,2.74916]
[1777769996946,39.87,78539.65,64.5,-0.02521,3e-05,2.75006]
[1777770002771,39.87,78539.72,64.5,-0.02521,3e-05,2.7503]
[1777770013058,39.88,78524.14,64.5,-0.02573,3e-05,2.79688]
[1777770018093,39.88,78515.3,64.5,-0.02602,3e-05,2.82264]
[1777770023128,39.88,78514.33,64.5,-0.02605,3e-05,2.8256]
[1777770028163,39.88,78513.25,64.5,-0.02609,3e-05,2.82888]
[1777770034204,39.88,78513.19,64.5,-0.02606,3e-05,2.82564]
[1777770040961,39.88,78512.32,64.5,-0.02609,3e-05,2.82827]
[1777770046289,39.88,78511.64,64.5,-0.02612,3e-05,2.83051]
[1777770051366,39.88,78511.93,64.5,-0.02611,3e-05,2.82977]
[1777770051610,39.88,78511.93,64.5,-0.02611,3e-05,2.82977]
[1777770052333,39.88,78497.95,64.5,-0.02657,3e-05,2.87077]
[1777770053356,39.88,78497.95,64.5,-0.02657,3e-05,2.87077]
[1777770060390,39.89,78494.79,64.5,-0.02671,3e-05,2.88343]
[1777770061575,39.89,78494.79,64.5,-0.02671,3e-05,2.88343]
[1777770064886,39.9,78494.13,64.5,-0.02675,3e-05,2.88726]
[1777770070375,39.91,78501.44,64.5,-0.02654,3e-05,2.86813]
[1777770075665,39.92,78501.45,64.5,-0.02656,3e-05,2.87055]
[1777770076504,39.92,78480.33,64.5,-0.02728,3e-05,2.93416]
[1777770082545,39.93,78473.72,64.5,-0.02752,3e-05,2.95605]
[1777770086573,39.93,78486.54,64.5,-0.02711,3e-05,2.91909]
[1777770088312,39.94,78488.2,64.5,-0.02706,3e-05,2.91492]
[1777770088877,39.95,78452.2,64.5,-0.02833,3e-05,3.02755]
[1777770089891,39.95,78452.2,64.5,-0.02833,3e-05,3.02755]
[1777770089595,39.95,78426.26,64.5,-0.02925,4e-05,3.10761]
[1777770093964,39.96,78429.99,64.5,-0.0291,4e-05,3.09407]
[1777770100673,39.96,78427.37,64.5,-0.02921,4e-05,3.10301]
[1777770105708,39.96,78426.0,64.5,-0.02926,4e-05,3.1078]
[1777770106862,39.96,78426.0,64.5,-0.02926,4e-05,3.1078]
[1777770111015,39.97,78425.52,64.5,-0.02928,4e-05,3.10971]
[1777770111205,39.97,78425.52,64.5,-0.02928,4e-05,3.10971]
[1777770111922,39.97,78399.38,64.5,-0.03023,4e-05,3.19216]
[1777770112367,39.97,78399.38,64.5,-0.03023,4e-05,3.19216]
[1777770112878,39.97,78374.78,64.5,-0.03116,4e-05,3.27165]
[1777770113774,39.97,78374.78,64.5,-0.03116,4e-05,3.27165]
[1777770119259,39.94,78377.38,64.5,-0.03095,4e-05,3.25407]
[1777770124844,39.91,78376.9,64.5,-0.03088,4e-05,3.24736]
[1777770127433,39.9,78384.51,64.5,-0.03057,4e-05,3.22111]
[1777770129135,39.9,78384.71,64.5,-0.03055,4e-05,3.21923]
[1777770131845,39.89,78385.26,64.5,-0.03052,4e-05,3.21624]
[1777770133072,39.87,78387.46,64.5,-0.03036,4e-05,3.20242]
[1777770133939,39.87,78387.46,64.5,-0.03036,4e-05,3.20242]
[1777770135742,39.84,78390.48,64.5,-0.03017,4e-05,3.18638]
[1777770135752,39.84,78390.48,64.5,-0.03017,4e-05,3.18638]
[1777770136714,39.82,78395.41,64.5,-0.02993,4e-05,3.16497]
[1777770139600,39.8,78397.48,64.5,-0.02979,4e-05,3.1531]
[1777770144592,39.8,78405.5,64.5,-0.02947,4e-05,3.12544]
[1777770144918,39.8,78405.5,64.5,-0.02947,4e-05,3.12544]
[1777770145194,39.8,78405.5,64.5,-0.02947,4e-05,3.12544]
[1777770145855,39.8,78405.5,64.5,-0.02947,4e-05,3.12544]
[1777770145928,39.8,78392.59,64.5,-0.02994,4e-05,3.16648]
[1777770146017,39.8,78392.59,64.5,-0.02994,4e-05,3.16648]
[1777770146673,39.8,78392.59,64.5,-0.02994,4e-05,3.16648]
[1777770152035,39.77,78380.47,64.5,-0.03027,4e-05,3.19374]
[1777770157070,39.76,78376.87,64.5,-0.03038,4e-05,3.20351]
[1777770161256,39.76,78368.11,64.5,-0.03069,4e-05,3.23016]
[1777770164490,39.75,78357.93,64.5,-0.03104,4e-05,3.25958]
[1777770164509,39.75,78357.93,64.5,-0.03104,4e-05,3.25958]
[1777770165474,39.74,78356.61,64.5,-0.03107,4e-05,3.2625]
[1777770165903,39.74,78315.3,64.5,-0.03267,4e-05,3.3984]
[1777770166877,39.74,78298.45,64.5,-0.03333,4e-05,3.45467]
[1777770167952,39.74,78298.45,64.5,-0.03333,4e-05,3.45467]
[1777770169719,39.74,78314.31,64.5,-0.03269,4e-05,3.40045]
[1777770174781,39.72,78322.29,64.5,-0.03232,4e-05,3.36929]
[1777770180460,39.7,78333.0,64.5,-0.03185,4e-05,3.32857]
[1777770183107,39.69,78338.85,64.5,-0.03159,4e-05,3.30694]
[1777770188293,39.68,78344.11,64.5,-0.03134,4e-05,3.28521]
[1777770191315,39.67,78356.53,64.5,-0.03084,4e-05,3.24264]
[1777770196349,39.66,78362.1,64.5,-0.0306,4e-05,3.22146]
[1777770199371,39.65,78386.04,64.5,-0.02969,4e-05,3.14319]
[1777770204406,39.64,78388.75,64.5,-0.02957,4e-05,3.13233]
[1777770210448,39.63,78389.86,64.5,-0.0295,4e-05,3.12607]
[1777770213971,39.63,78392.3,64.5,-0.02936,4e-05,3.11367]
[1777770216489,39.62,78380.98,64.5,-0.02975,4e-05,3.14768]
[1777770221525,39.61,78380.27,64.5,-0.02975,4e-05,3.14746]
[1777770226560,39.61,78378.95,64.5,-0.02977,4e-05,3.14921]
[1777770231595,39.6,78378.51,64.5,-0.02976,4e-05,3.14815]
[1777770236629,39.59,78378.59,64.5,-0.02973,4e-05,3.14545]
[1777770241665,39.58,78383.33,64.5,-0.02953,4e-05,3.12801]
[1777770246700,39.57,78385.69,64.5,-0.02942,4e-05,3.11834]
[1777770251735,39.56,78385.09,64.5,-0.02942,4e-05,3.11802]
[1777770256769,39.56,78384.35,64.5,-0.02942,4e-05,3.11814]
[1777770261805,39.55,78376.65,64.5,-0.02967,4e-05,3.14028]
[1777770265833,39.54,78364.47,64.5,-0.0301,4e-05,3.17717]
[1777770270867,39.53,78368.59,64.5,-0.02992,4e-05,3.16133]
[1777770275903,39.52,78366.03,64.5,-0.02995,4e-05,3.16309]
[1777770281945,39.51,78365.92,64.5,-0.02992,4e-05,3.16035]
[1777770286980,39.5,78371.58,64.5,-0.02968,4e-05,3.13986]
[1777770292018,39.49,78372.24,64.5,-0.02962,4e-05,3.13494]
[1777770297058,39.48,78373.62,64.5,-0.02955,4e-05,3.12826]
[1777770302097,39.48,78365.1,64.5,-0.02983,4e-05,3.15306]
[1777770305118,39.47,78354.01,64.5,-0.03023,4e-05,3.18706]
[1777770310153,39.46,78351.27,64.5,-0.0303,4e-05,3.19307]
[1777770317202,39.45,78353.86,64.5,-0.03016,4e-05,3.18087]
[1777770322240,39.44,78360.8,64.5,-0.02987,4e-05,3.15595]
[1777770327275,39.43,78359.95,64.5,-0.02987,4e-05,3.15616]
[1777770332310,39.42,78364.21,64.5,-0.02965,4e-05,3.13627]
[1777770337345,39.41,78368.19,64.5,-0.02948,4e-05,3.12133]
[1777770343065,39.41,78368.99,64.5,-0.02944,4e-05,3.11749]
[1777770351442,39.39,78369.27,64.5,-0.02937,4e-05,3.11194]
[1777770360985,39.39,78369.48,64.5,-0.02936,4e-05,3.11044]
[1777770363581,39.37,78382.37,64.5,-0.02885,4e-05,3.06621]
[1777770365542,39.37,78395.93,64.5,-0.02835,4e-05,3.02295]
[1777770370577,39.37,78400.1,64.5,-0.02819,4e-05,3.00879]
[1777770374118,39.36,78384.3,64.5,-0.02874,4e-05,3.05687]
[1777770379640,39.36,78377.78,64.5,-0.02896,4e-05,3.07559]
[1777770382661,39.35,78367.12,64.5,-0.02933,4e-05,3.10812]
[1777770387696,39.34,78366.83,64.5,-0.02932,4e-05,3.10702]
[1777770392730,39.34,78366.82,64.5,-0.02926,4e-05,3.10126]
[1777770397489,39.33,78366.86,64.5,-0.02924,4e-05,3.09956]
[1777770402801,39.32,78364.76,64.5,-0.02929,4e-05,3.10386]
[1777770405736,39.32,78362.01,64.5,-0.02938,4e-05,3.11177]
[1777770410857,39.31,78362.01,64.5,-0.02936,4e-05,3.10929]
[1777770415893,39.3,78362.1,64.5,-0.02933,4e-05,3.10696]
[1777770420929,39.3,78362.27,64.5,-0.0293,4e-05,3.1044]
[1777770428984,39.29,78362.39,64.5,-0.02926,4e-05,3.10085]
[1777770434020,39.28,78361.81,64.5,-0.02926,4e-05,3.10073]
[1777770439055,39.27,78362.38,64.5,-0.02921,4e-05,3.09697]
[1777770445097,39.26,78376.15,64.5,-0.02869,4e-05,3.05135]
[1777770451139,39.26,78382.95,64.5,-0.0284,4e-05,3.0246]
[1777770456174,39.25,78389.1,64.5,-0.02816,4e-05,3.00402]
[1777770461209,39.25,78393.8,64.5,-0.02798,4e-05,2.98833]
[1777770466686,39.24,78396.52,64.5,-0.02788,4e-05,2.97912]
[1777770472060,39.24,78402.67,64.5,-0.02765,3e-05,2.95913]
[1777770476432,39.24,78403.83,64.5,-0.0276,3e-05,2.95481]
[1777770482356,39.23,78399.85,64.5,-0.02773,3e-05,2.96619]
[1777770487391,39.23,78399.16,64.5,-0.02775,3e-05,2.9675]
[1777770494381,39.23,78399.07,64.5,-0.02774,3e-05,2.9673]
[1777770499477,39.23,78398.96,64.5,-0.02773,3e-05,2.96626]
[1777770507533,39.22,78398.7,64.5,-0.02773,3e-05,2.96587]
[1777770515588,39.22,78398.59,64.5,-0.02769,3e-05,2.96136]
[1777770520624,39.21,78398.57,64.5,-0.02768,3e-05,2.96074]
[1777770522641,39.21,78380.66,64.5,-0.02831,4e-05,3.01582]
[1777770527676,39.21,78374.83,64.5,-0.0285,4e-05,3.03272]
[1777770532711,39.2,78373.99,64.5,-0.02852,4e-05,3.03406]
[1777770537746,39.2,78373.62,64.5,-0.02851,4e-05,3.03395]
[1777770542784,39.19,78372.77,64.5,-0.02853,4e-05,3.03537]
[1777770547819,39.19,78373.62,64.5,-0.02849,4e-05,3.03151]
[1777770552854,39.19,78375.12,64.5,-0.02842,4e-05,3.02569]
[1777770558991,39.18,78374.8,64.5,-0.02843,4e-05,3.02625]
[1777770563355,39.19,78374.76,64.5,-0.02843,4e-05,3.02653]
[1777770568966,39.18,78373.87,64.5,-0.02846,4e-05,3.02892]
[1777770575008,39.18,78372.95,64.5,-0.02844,4e-05,3.02675]
[1777770580043,39.17,78364.8,64.5,-0.02872,4e-05,3.05118]
[1777770585078,39.17,78362.75,64.5,-0.02878,4e-05,3.05626]
[1777770589839,39.17,78361.38,64.5,-0.02882,4e-05,3.05943]
[1777770591339,39.16,78361.41,64.5,-0.02881,4e-05,3.05905]
[1777770595838,39.17,78359.21,64.5,-0.0289,4e-05,3.06654]
[1777770598762,39.16,78361.67,64.5,-0.0288,4e-05,3.05814]
[1777770601216,39.17,78361.14,64.5,-0.02883,4e-05,3.0601]
[1777770605727,39.17,78350.78,64.5,-0.0292,4e-05,3.09279]
[1777770612268,39.17,78344.56,64.5,-0.02945,4e-05,3.11417]
[1777770617303,39.17,78339.72,64.5,-0.02964,4e-05,3.13058]
[1777770622337,39.18,78332.7,64.5,-0.02991,4e-05,3.1541]
[1777770625358,39.18,78347.15,64.5,-0.02938,4e-05,3.10829]
[1777770630394,39.18,78352.34,64.5,-0.0292,4e-05,3.09295]
[1777770632834,39.19,78354.83,64.5,-0.02908,4e-05,3.08178]
[1777770636939,39.18,78357.39,64.5,-0.02898,4e-05,3.07252]
[1777770637655,39.18,78358.88,64.5,-0.02893,4e-05,3.0681]
[1777770644499,39.18,78360.97,64.5,-0.02883,4e-05,3.05966]
[1777770649535,39.17,78361.55,64.5,-0.02879,4e-05,3.05651]
[1777770654809,39.17,78364.27,64.5,-0.02868,4e-05,3.04693]
[1777770661619,39.16,78364.16,64.5,-0.02866,4e-05,3.04518]
[1777770662736,39.16,78364.16,64.5,-0.02866,4e-05,3.04518]
[1777770668668,39.17,78357.06,64.5,-0.02894,4e-05,3.06915]
[1777770669755,39.17,78357.06,64.5,-0.02894,4e-05,3.06915]
[1777770674769,39.16,78354.06,64.5,-0.02904,4e-05,3.07767]
[1777770683773,39.17,78354.1,64.5,-0.02906,4e-05,3.07965]
[1777770690822,39.18,78352.97,64.5,-0.02912,4e-05,3.08509]
[1777770696864,39.18,78351.4,64.5,-0.02916,4e-05,3.08785]
[1777770701899,39.19,78350.34,64.5,-0.02922,4e-05,3.09247]
[1777770706934,39.19,78345.94,64.5,-0.02939,4e-05,3.10757]
[1777770713983,39.2,78349.04,64.5,-0.02929,4e-05,3.09928]
[1777770719019,39.2,78346.86,64.5,-0.02939,4e-05,3.1073]
[1777770720795,39.2,78346.75,64.5,-0.02939,4e-05,3.10785]
[1777770722772,39.2,78353.53,64.5,-0.02915,4e-05,3.08674]
[1777770727967,39.2,78354.06,64.5,-0.02913,4e-05,3.08497]
[1777770729565,39.2,78354.13,64.5,-0.02911,4e-05,3.08346]
[1777770729569,39.2,78354.13,64.5,-0.02911,4e-05,3.08346]
[1777770730917,39.19,78354.93,64.5,-0.02908,4e-05,3.08029]
[1777770731591,39.19,78354.93,64.5,-0.02908,4e-05,3.08029]
[1777770732265,39.19,78356.35,64.5,-0.02902,4e-05,3.07549]
[1777770738153,39.2,78355.98,64.5,-0.02906,4e-05,3.07856]
[1777770743187,39.21,78347.79,64.5,-0.02937,4e-05,3.10582]
[1777770745530,39.21,78347.79,64.5,-0.02937,4e-05,3.10582]
[1777770747133,39.21,78347.82,64.5,-0.02938,4e-05,3.10639]
[1777770752250,39.2,78348.06,64.5,-0.02932,4e-05,3.1003]
[1777770757285,39.2,78343.48,64.5,-0.02946,4e-05,3.11312]
[1777770762321,39.19,78344.13,64.5,-0.02942,4e-05,3.10929]
[1777770767356,39.18,78346.21,64.5,-0.02933,4e-05,3.10099]
[1777770770258,39.18,78346.64,64.5,-0.0293,4e-05,3.09867]
[1777770775413,39.17,78346.1,64.5,-0.0293,4e-05,3.09883]
[1777770784021,39.17,78346.03,64.5,-0.02929,4e-05,3.09782]
[1777770789511,39.16,78347.38,64.5,-0.0292,4e-05,3.09022]
[1777770790887,39.16,78348.5,64.5,-0.02916,4e-05,3.08638]
[1777770796561,39.15,78349.12,64.5,-0.02912,4e-05,3.08274]
[1777770801598,39.15,78349.43,64.5,-0.02909,4e-05,3.08041]
[1777770806633,39.14,78348.67,64.5,-0.0291,4e-05,3.08149]
[1777770811668,39.14,78362.5,64.5,-0.02855,4e-05,3.03284]
[1777770816703,39.13,78361.15,64.5,-0.02859,4e-05,3.03616]
[1777770821739,39.13,78359.01,64.5,-0.02866,4e-05,3.04186]
[1777770827696,39.13,78360.18,64.5,-0.02861,4e-05,3.03737]
[1777770832816,39.12,78360.63,64.5,-0.02857,4e-05,3.03453]
[1777770837850,39.12,78353.83,64.5,-0.02881,4e-05,3.05484]
[1777770842886,39.11,78360.11,64.5,-0.02857,4e-05,3.03396]
[1777770848928,39.11,78357.95,64.5,-0.02863,4e-05,3.03954]
[1777770851836,39.11,78354.92,64.5,-0.02874,4e-05,3.04864]
[1777770856983,39.11,78353.05,64.5,-0.02882,4e-05,3.05596]
[1777770863026,39.12,78353.32,64.5,-0.02883,4e-05,3.05707]
[1777770868061,39.13,78353.25,64.5,-0.02885,4e-05,3.05892]
[1777770873010,39.13,78354.1,64.5,-0.0288,4e-05,3.05377]
[1777770876013,39.13,78354.1,64.5,-0.02881,4e-05,3.05411]
[1777770876649,39.13,78354.1,64.5,-0.02881,4e-05,3.05411]
[1777770878236,39.13,78354.1,64.5,-0.0288,4e-05,3.05373]
[1777770883472,39.14,78354.1,64.5,-0.02882,4e-05,3.05517]
[1777770884101,39.14,78354.1,64.5,-0.02882,4e-05,3.05517]
[1777770886268,39.14,78354.14,64.5,-0.02883,4e-05,3.05571]
[1777770892231,39.13,78360.17,64.5,-0.0286,4e-05,3.03572]
[1777770898274,39.13,78360.4,64.5,-0.02857,4e-05,3.03377]
[1777770903309,39.13,78359.81,64.5,-0.02858,4e-05,3.03462]
[1777770909351,39.12,78359.77,64.5,-0.02857,4e-05,3.03353]
[1777770914385,39.12,78362.35,64.5,-0.02847,4e-05,3.02445]
[1777770920428,39.11,78363.3,64.5,-0.02842,4e-05,3.02038]
[1777770925462,39.11,78365.13,64.5,-0.02835,4e-05,3.01377]
[1777770930498,39.11,78371.12,64.5,-0.02812,4e-05,2.99432]
[1777770935533,39.11,78374.01,64.5,-0.02798,4e-05,2.98096]
[1777770940421,39.1,78373.99,64.5,-0.02798,4e-05,2.98052]
[1777770942543,39.1,78374.72,64.5,-0.02795,4e-05,2.97813]
[1777770944580,39.11,78374.47,64.5,-0.02797,4e-05,2.98022]
[1777770952652,39.12,78374.61,64.5,-0.028,4e-05,2.98252]
[1777770957688,39.13,78374.61,64.5,-0.02803,4e-05,2.98504]
[1777770963730,39.14,78374.85,64.5,-0.02805,4e-05,2.98675]
[1777770969773,39.15,78375.69,64.5,-0.02804,4e-05,2.98657]
[1777770975807,39.15,78375.69,64.5,-0.02806,4e-05,2.98819]
[1777770978412,39.16,78385.57,64.5,-0.02773,4e-05,2.95933]
[1777770979823,39.16,78385.61,64.5,-0.02773,4e-05,2.95909]
[1777770985231,39.16,78384.5,64.5,-0.02779,4e-05,2.9642]
[1777770993942,39.18,78376.57,64.5,-0.02808,4e-05,2.98892]
[1777770997980,39.18,78363.58,64.5,-0.02856,4e-05,3.03092]
[1777771003015,39.19,78364.18,64.5,-0.02856,4e-05,3.03063]
[1777771010064,39.2,78363.72,64.5,-0.0286,4e-05,3.03429]
[1777771015100,39.2,78362.82,64.5,-0.02865,4e-05,3.03866]
[1777771020135,39.21,78351.3,64.5,-0.02908,4e-05,3.07644]
[1777771025169,39.21,78350.35,64.5,-0.02913,4e-05,3.08065]
[1777771030210,39.22,78349.77,64.5,-0.02916,4e-05,3.08369]
[1777771036252,39.22,78349.59,64.5,-0.02919,4e-05,3.08569]
[1777771041287,39.23,78346.35,64.5,-0.02932,4e-05,3.09716]
[1777771047329,39.23,78341.69,64.5,-0.02951,4e-05,3.11323]
[1777771051358,39.23,78341.54,64.5,-0.02949,4e-05,3.11066]
[1777771052366,39.23,78341.14,64.5,-0.0295,4e-05,3.11213]
[1777771057401,39.24,78334.95,64.5,-0.02974,4e-05,3.13289]
[1777771062437,39.24,78326.5,64.5,-0.03007,4e-05,3.1607]
[1777771067472,39.24,78326.01,64.5,-0.03009,4e-05,3.1628]
[1777771072711,39.24,78324.09,64.5,-0.03017,4e-05,3.1694]
[1777771076786,39.24,78311.79,64.5,-0.03064,4e-05,3.20971]
[1777771082577,39.24,78309.94,64.5,-0.03071,4e-05,3.2158]
[1777771087614,39.24,78309.97,64.5,-0.03071,4e-05,3.21575]
[1777771092647,39.24,78316.22,64.5,-0.03047,4e-05,3.19545]
[1777771097683,39.25,78316.13,64.5,-0.03048,4e-05,3.19596]
[1777771102718,39.25,78322.16,64.5,-0.03025,4e-05,3.17671]
[1777771107753,39.25,78321.01,64.5,-0.0303,4e-05,3.18078]
[1777771112788,39.25,78322.61,64.5,-0.03021,4e-05,3.17206]
[1777771117823,39.25,78316.93,64.5,-0.03043,4e-05,3.1908]
[1777771122858,39.25,78312.52,64.5,-0.03059,4e-05,3.20532]
[1777771127895,39.25,78305.48,64.5,-0.03086,4e-05,3.22838]
[1777771133937,39.25,78303.47,64.5,-0.03094,4e-05,3.23484]
[1777771138972,39.25,78296.53,64.5,-0.0312,4e-05,3.25748]
[1777771144008,39.25,78296.64,64.5,-0.0312,4e-05,3.25689]
[1777771149041,39.25,78297.07,64.5,-0.03118,4e-05,3.25524]
[1777771154077,39.25,78296.42,64.5,-0.0312,4e-05,3.25716]
[1777771159111,39.25,78286.86,64.5,-0.03157,4e-05,3.28854]
[1777771163269,39.24,78268.9,64.5,-0.03227,4e-05,3.34797]
[1777771169189,39.24,78266.75,64.5,-0.03234,4e-05,3.35395]
[1777771174224,39.24,78268.46,64.5,-0.03223,4e-05,3.34317]
[1777771179259,39.23,78268.27,64.5,-0.03222,4e-05,3.3428]
[1777771184294,39.23,78263.38,64.5,-0.0324,4e-05,3.35817]
[1777771189329,39.23,78263.83,64.5,-0.03237,4e-05,3.35556]
[1777771194366,39.22,78263.32,64.5,-0.03238,4e-05,3.35619]
[1777771199400,39.22,78263.93,64.5,-0.03234,4e-05,3.35308]
[1777771204436,39.21,78262.55,64.5,-0.03239,4e-05,3.35667]
[1777771209471,39.21,78262.76,64.5,-0.03237,4e-05,3.3549]
[1777771214736,39.21,78268.02,64.5,-0.03215,4e-05,3.33638]
[1777771221555,39.2,78282.38,64.5,-0.03157,4e-05,3.28754]
[1777771227597,39.2,78282.22,64.5,-0.03157,4e-05,3.28752]
[1777771232632,39.2,78282.63,64.5,-0.03151,4e-05,3.28175]
[1777771234934,39.2,78294.15,64.5,-0.03106,4e-05,3.2435]
[1777771239681,39.2,78283.87,64.5,-0.03146,4e-05,3.27736]
[1777771244715,39.2,78288.32,64.5,-0.03129,4e-05,3.26229]
[1777771246623,39.2,78289.51,64.5,-0.03124,4e-05,3.2583]
[1777771251767,39.19,78293.31,64.5,-0.03106,4e-05,3.24271]
[1777771256801,39.18,78293.91,64.5,-0.031,4e-05,3.23782]
[1777771261750,39.17,78293.8,64.5,-0.03098,4e-05,3.2359]
[1777771266871,39.17,78291.14,64.5,-0.03107,4e-05,3.24415]
[1777771268274,39.17,78291.14,64.5,-0.03107,4e-05,3.24415]
[1777771277948,39.15,78285.5,64.5,-0.03123,4e-05,3.2575]
[1777771279930,39.15,78285.39,64.5,-0.03123,4e-05,3.25727]
[1777771281396,39.15,78285.29,64.5,-0.03123,4e-05,3.25701]
[1777771281465,39.15,78285.29,64.5,-0.03123,4e-05,3.25701]
[1777771288026,39.13,78284.79,64.5,-0.0312,4e-05,3.25453]
[1777771293813,39.13,78284.79,64.5,-0.0312,4e-05,3.25453]
[1777771299102,39.12,78271.51,64.5,-0.03164,4e-05,3.29095]
[1777771304138,39.12,78273.18,64.5,-0.03157,4e-05,3.28506]
[1777771309174,39.12,78272.03,64.5,-0.03161,4e-05,3.28858]
[1777771310319,39.12,78272.03,64.5,-0.03161,4e-05,3.28858]
[1777771317849,39.11,78264.96,64.5,-0.03188,4e-05,3.31163]
[1777771318570,39.11,78264.8,64.5,-0.03189,4e-05,3.31206]
[1777771324279,39.11,78262.58,64.5,-0.03197,4e-05,3.31888]
[1777771329314,39.11,78255.32,64.5,-0.03225,4e-05,3.3427]
[1777771333344,39.11,78234.67,64.5,-0.03307,4e-05,3.41224]
[1777771338558,39.1,78233.8,64.5,-0.0331,4e-05,3.41417]
[1777771344378,39.1,78228.92,64.5,-0.03328,4e-05,3.42914]
[1777771351472,39.09,78242.61,64.5,-0.03266,4e-05,3.3764]
[1777771356508,39.09,78246.1,64.5,-0.03251,4e-05,3.36354]
[1777771362481,39.08,78243.31,64.5,-0.03261,4e-05,3.37224]
[1777771367588,39.08,78245.21,64.5,-0.03252,4e-05,3.36445]
[1777771372623,39.08,78242.54,64.5,-0.03261,4e-05,3.37256]
[1777771377657,39.07,78241.08,64.5,-0.03266,4e-05,3.37653]
[1777771382693,39.07,78242.19,64.5,-0.03261,4e-05,3.37179]
[1777771387727,39.07,78245.8,64.5,-0.03245,4e-05,3.35863]
[1777771392764,39.06,78243.47,64.5,-0.03253,4e-05,3.36566]
[1777771397799,39.06,78242.32,64.5,-0.03257,4e-05,3.36869]
[1777771403841,39.06,78242.6,64.5,-0.03255,4e-05,3.36667]
[1777771407255,39.06,78242.99,64.5,-0.03253,4e-05,3.365]
[1777771412904,39.05,78242.53,64.5,-0.03249,4e-05,3.36137]
[1777771417939,39.05,78239.85,64.5,-0.03259,4e-05,3.36963]
[1777771422974,39.05,78240.1,64.5,-0.03257,4e-05,3.3679]
[1777771428009,39.04,78248.44,64.5,-0.03223,4e-05,3.33894]
[1777771433043,39.04,78249.33,64.5,-0.03219,4e-05,3.3354]
[1777771438079,39.04,78255.24,64.5,-0.03195,4e-05,3.31503]
[1777771442107,39.04,78267.96,64.5,-0.03144,4e-05,3.27228]
[1777771448149,39.04,78268.76,64.5,-0.03141,4e-05,3.26965]
[1777771454192,39.04,78268.71,64.5,-0.03141,4e-05,3.26979]
[1777771461777,39.04,78268.71,64.5,-0.03141,4e-05,3.26979]
[1777771466282,39.04,78258.0,64.5,-0.03183,4e-05,3.30517]
[1777771472325,39.04,78258.01,64.5,-0.03179,4e-05,3.30065]
[1777771477359,39.03,78257.33,64.5,-0.03181,4e-05,3.30253]
[1777771483401,39.03,78257.31,64.5,-0.03181,4e-05,3.30215]
[1777771490449,39.03,78257.33,64.5,-0.0318,4e-05,3.30157]
[1777771496491,39.03,78257.42,64.5,-0.03179,4e-05,3.30093]
[1777771501745,39.03,78257.38,64.5,-0.03179,4e-05,3.30081]
[1777771507570,39.03,78257.16,64.5,-0.03179,4e-05,3.30123]
[1777771514618,39.03,78257.04,64.5,-0.03179,4e-05,3.30125]
[1777771519654,39.03,78266.47,64.5,-0.03142,4e-05,3.26957]
[1777771522646,39.03,78266.51,64.5,-0.03142,4e-05,3.26943]
[1777771527710,39.03,78268.13,64.5,-0.03136,4e-05,3.26396]
[1777771532746,39.03,78272.05,64.5,-0.03117,4e-05,3.247]
[1777771537781,39.03,78274.03,64.5,-0.03109,4e-05,3.24051]
[1777771544830,39.03,78273.74,64.5,-0.0311,4e-05,3.24158]
[1777771551878,39.03,78273.52,64.5,-0.03111,4e-05,3.2423]
[1777771558928,39.03,78273.77,64.5,-0.0311,4e-05,3.24143]
[1777771563962,39.03,78274.62,64.5,-0.03107,4e-05,3.23857]
[1777771568997,39.03,78274.74,64.5,-0.03106,4e-05,3.23812]
[1777771578324,39.03,78274.67,64.5,-0.03106,4e-05,3.2383]
[1777771584104,39.02,78274.32,64.5,-0.03108,4e-05,3.23924]
[1777771589483,39.02,78274.47,64.5,-0.03107,4e-05,3.23865]
[1777771596188,39.02,78274.96,64.5,-0.03101,4e-05,3.23282]
[1777771606259,39.02,78274.96,64.5,-0.03101,4e-05,3.23253]
[1777771612301,39.02,78274.51,64.5,-0.03102,4e-05,3.23384]
[1777771624385,39.02,78268.03,64.5,-0.03127,4e-05,3.25496]
[1777771629420,39.02,78258.75,64.5,-0.03163,4e-05,3.28536]
[1777771634454,39.02,78252.98,64.5,-0.03185,4e-05,3.30401]
[1777771640496,39.01,78252.29,64.5,-0.03187,4e-05,3.30546]
[1777771645532,39.01,78251.7,64.5,-0.03188,4e-05,3.30674]
[1777771650567,39.01,78250.1,64.5,-0.03194,4e-05,3.31144]
[1777771655601,39.01,78250.39,64.5,-0.03188,4e-05,3.30589]
[1777771661644,39.0,78255.39,64.5,-0.03168,4e-05,3.28855]
[1777771663033,39.0,78255.5,64.5,-0.03167,4e-05,3.28811]
[1777771663659,39.0,78268.43,64.5,-0.03116,4e-05,3.24441]
[1777771665336,39.0,78278.59,64.5,-0.03076,4e-05,3.21029]
[1777771666263,39.0,78278.12,64.5,-0.03077,4e-05,3.21132]
[1777771671116,38.99,78277.73,64.5,-0.03076,4e-05,3.21001]
[1777771676807,38.98,78277.78,64.5,-0.03073,4e-05,3.20777]
[1777771683797,38.97,78278.19,64.5,-0.03066,4e-05,3.20177]
[1777771688833,38.96,78275.16,64.5,-0.03075,4e-05,3.20917]
[1777771693869,38.95,78275.31,64.5,-0.03071,4e-05,3.20603]
[1777771700917,38.93,78276.16,64.5,-0.03064,4e-05,3.1995]
[1777771705954,38.92,78278.74,64.5,-0.03051,4e-05,3.18843]
[1777771710990,38.92,78283.8,64.5,-0.03028,4e-05,3.16946]
[1777771716024,38.91,78284.16,64.5,-0.03021,4e-05,3.16214]
[1777771721059,38.9,78285.14,64.5,-0.03015,4e-05,3.15676]
[1777771726685,38.89,78284.65,64.5,-0.03015,4e-05,3.15664]
[1777771732704,38.88,78284.77,64.5,-0.03011,4e-05,3.15332]
[1777771735327,38.88,78284.57,64.5,-0.03011,4e-05,3.15314]
[1777771736799,38.88,78278.67,64.5,-0.03033,4e-05,3.17215]
[1777771741234,38.88,78276.47,64.5,-0.0304,4e-05,3.1781]
[1777771746269,38.87,78275.79,64.5,-0.0304,4e-05,3.1785]
[1777771751560,38.86,78275.79,64.5,-0.03038,4e-05,3.17666]
[1777771756849,38.85,78275.72,64.5,-0.03034,4e-05,3.17325]
[1777771762346,38.84,78275.72,64.5,-0.03031,4e-05,3.17054]
[1777771768388,38.83,78275.55,64.5,-0.03029,4e-05,3.16842]
[1777771773424,38.82,78273.87,64.5,-0.03029,4e-05,3.16785]
[1777771778459,38.82,78267.01,64.5,-0.03053,4e-05,3.18813]
[1777771783494,38.81,78271.99,64.5,-0.03031,4e-05,3.16943]
[1777771788529,38.8,78280.68,64.5,-0.02995,4e-05,3.13888]
[1777771793565,38.79,78281.62,64.5,-0.0299,4e-05,3.13385]
[1777771799608,38.78,78281.56,64.5,-0.02987,4e-05,3.13142]
[1777771803702,38.78,78268.91,64.5,-0.03033,4e-05,3.17126]
[1777771809678,38.77,78267.25,64.5,-0.03037,4e-05,3.17409]
[1777771814714,38.76,78266.21,64.5,-0.03038,4e-05,3.17541]
[1777771819752,38.75,78266.65,64.5,-0.03034,4e-05,3.17195]
[1777771824787,38.75,78264.3,64.5,-0.03041,4e-05,3.17765]
[1777771829473,38.75,78264.3,64.5,-0.03041,4e-05,3.17765]
[1777771831988,38.74,78256.78,64.5,-0.03064,4e-05,3.19679]
[1777771833886,38.74,78253.88,64.5,-0.03076,4e-05,3.20664]
[1777771839891,38.73,78252.85,64.5,-0.03077,4e-05,3.20734]
[1777771844931,38.72,78252.63,64.5,-0.03075,4e-05,3.20581]
[1777771849966,38.72,78252.25,64.5,-0.03074,4e-05,3.20486]
[1777771855004,38.71,78252.32,64.5,-0.03071,4e-05,3.20245]
[1777771860040,38.7,78252.73,64.5,-0.03067,4e-05,3.19895]
[1777771865075,38.69,78251.91,64.5,-0.03068,4e-05,3.19956]
[1777771870110,38.69,78251.07,64.5,-0.03069,4e-05,3.20024]
[1777771875146,38.68,78251.24,64.5,-0.03066,4e-05,3.19761]
[1777771876771,38.68,78251.24,64.5,-0.03066,4e-05,3.19761]
[1777771881601,38.68,78251.28,64.5,-0.03064,4e-05,3.19665]
[1777771882247,38.68,78250.85,64.5,-0.03067,4e-05,3.19876]
[1777771888237,38.68,78243.09,64.5,-0.03098,4e-05,3.22559]
[1777771892132,38.68,78248.05,64.5,-0.03076,4e-05,3.2056]
[1777771893987,38.68,78248.31,64.5,-0.03075,4e-05,3.20446]
[1777771901330,38.69,78249.24,64.5,-0.03072,4e-05,3.20206]
[1777771902427,38.69,78249.24,64.5,-0.03072,4e-05,3.20206]
[1777771906969,38.68,78241.83,64.5,-0.03099,4e-05,3.22509]
[1777771907812,38.68,78241.83,64.5,-0.03099,4e-05,3.22509]
[1777771908536,38.68,78241.83,64.5,-0.03098,4e-05,3.22476]
[1777771915472,38.68,78242.51,64.5,-0.03097,4e-05,3.22334]
[1777771921513,38.68,78247.0,64.5,-0.0308,4e-05,3.20909]
[1777771926549,38.69,78251.53,64.5,-0.03063,4e-05,3.19483]
[1777771930832,38.69,78256.32,64.5,-0.03045,4e-05,3.17951]
[1777771936619,38.68,78257.78,64.5,-0.03038,4e-05,3.17317]
[1777771941654,38.68,78265.58,64.5,-0.03006,4e-05,3.14575]
[1777771946688,38.67,78267.27,64.5,-0.02998,4e-05,3.13859]
[1777771951724,38.67,78262.34,64.5,-0.03011,4e-05,3.14917]
[1777771956758,38.66,78255.73,64.5,-0.03034,4e-05,3.16863]
[1777771961795,38.65,78255.39,64.5,-0.03033,4e-05,3.16775]
[1777771968845,38.64,78254.63,64.5,-0.03032,4e-05,3.16733]
[1777771973878,38.63,78249.26,64.5,-0.03051,4e-05,3.183]
[1777771979921,38.62,78248.31,64.5,-0.03051,4e-05,3.18354]
[1777771982573,38.62,78249.45,64.5,-0.03046,4e-05,3.17892]
[1777771987977,38.61,78250.0,64.5,-0.03041,4e-05,3.17464]
[1777771991420,38.61,78247.29,64.5,-0.0305,4e-05,3.18237]
[1777771997040,38.61,78246.75,64.5,-0.03053,4e-05,3.18514]
[1777772001159,38.61,78247.28,64.5,-0.03052,4e-05,3.1839]
[1777772007110,38.62,78248.01,64.5,-0.0305,4e-05,3.18269]
[1777772015166,38.62,78249.39,64.5,-0.03043,4e-05,3.17565]
[1777772020204,38.63,78248.92,64.5,-0.03046,4e-05,3.17813]
[1777772026056,38.63,78251.22,64.5,-0.03038,4e-05,3.17129]
[1777772033293,38.62,78249.36,64.5,-0.03043,4e-05,3.17507]
[1777772038328,38.61,78250.99,64.5,-0.03034,4e-05,3.16777]
[1777772043362,38.61,78246.51,64.5,-0.03049,4e-05,3.18059]
[1777772048398,38.6,78246.72,64.5,-0.03046,4e-05,3.17787]
[1777772053433,38.59,78245.83,64.5,-0.03047,4e-05,3.17883]
[1777772057491,38.59,78246.76,64.5,-0.03042,4e-05,3.17455]
[1777772063502,38.59,78243.0,64.5,-0.03057,4e-05,3.18765]
[1777772068538,38.59,78235.19,64.5,-0.03089,4e-05,3.21431]
[1777772073572,38.59,78238.17,64.5,-0.03074,4e-05,3.20104]
[1777772078607,38.6,78237.44,64.5,-0.03078,4e-05,3.20406]
[1777772081586,38.6,78237.97,64.5,-0.03076,4e-05,3.20254]
[1777772086663,38.6,78233.4,64.5,-0.03095,4e-05,3.21836]
[1777772087782,38.6,78233.4,64.5,-0.03095,4e-05,3.21836]
[1777772095727,38.6,78231.16,64.5,-0.03104,4e-05,3.22654]
[1777772100173,38.6,78231.17,64.5,-0.03104,4e-05,3.2268]
[1777772105798,38.6,78231.24,64.5,-0.03105,4e-05,3.22699]
[1777772110832,38.61,78231.41,64.5,-0.03104,4e-05,3.22676]
[1777772116875,38.61,78231.69,64.5,-0.03104,4e-05,3.22621]
[1777772119875,38.61,78233.53,64.5,-0.03097,4e-05,3.2202]
[1777772125939,38.6,78233.27,64.5,-0.03094,4e-05,3.21819]
[1777772128942,38.59,78232.75,64.5,-0.03095,4e-05,3.21891]
[1777772133995,38.58,78232.2,64.5,-0.0309,4e-05,3.2138]
[1777772139157,38.58,78232.3,64.5,-0.03088,4e-05,3.21146]
[1777772145075,38.56,78232.07,64.5,-0.03084,4e-05,3.20876]
[1777772153130,38.55,78232.36,64.5,-0.03079,4e-05,3.2039]
[1777772163199,38.53,78232.44,64.5,-0.03073,4e-05,3.19889]
[1777772171270,38.53,78232.51,64.5,-0.03071,4e-05,3.19726]
[1777772179311,38.51,78232.23,64.5,-0.03065,4e-05,3.19226]
[1777772186497,38.51,78232.17,64.5,-0.03065,4e-05,3.19157]
[1777772194095,38.5,78231.95,64.5,-0.0306,4e-05,3.18685]
[1777772199453,38.5,78232.02,64.5,-0.03061,4e-05,3.18774]
[1777772205248,38.51,78231.21,64.5,-0.03065,4e-05,3.19113]
[1777772208857,38.51,78219.69,64.5,-0.03111,4e-05,3.23006]
[1777772211388,38.51,78219.77,64.5,-0.03111,4e-05,3.22992]
[1777772216571,38.51,78221.75,64.5,-0.03103,4e-05,3.22371]
[1777772222613,38.51,78221.14,64.5,-0.03106,4e-05,3.22619]
[1777772225634,38.51,78208.82,64.5,-0.03155,4e-05,3.26784]
[1777772228103,38.51,78206.67,64.5,-0.03164,4e-05,3.27511]
[1777772229852,38.51,78207.71,64.5,-0.0316,4e-05,3.27154]
[1777772235705,38.51,78206.9,64.5,-0.03163,4e-05,3.27418]
[1777772241747,38.51,78205.55,64.5,-0.03168,4e-05,3.2786]
[1777772246782,38.51,78199.84,64.5,-0.03191,4e-05,3.29778]
[1777772251817,38.51,78196.09,64.5,-0.03202,4e-05,3.30626]
[1777772256852,38.51,78191.19,64.5,-0.03222,4e-05,3.32263]
[1777772258865,38.51,78177.3,64.5,-0.03278,4e-05,3.37022]
[1777772263902,38.5,78174.94,64.5,-0.03287,4e-05,3.37746]
[1777772268937,38.5,78175.71,64.5,-0.03283,4e-05,3.37387]
[1777772273971,38.5,78172.17,64.5,-0.03296,4e-05,3.38518]
[1777772276150,38.5,78159.65,64.5,-0.03348,4e-05,3.42818]
[1777772282043,38.49,78153.39,64.5,-0.03372,4e-05,3.44869]
[1777772286071,38.49,78164.33,64.5,-0.03325,4e-05,3.40915]
[1777772291106,38.48,78176.86,64.5,-0.03271,4e-05,3.36425]
[1777772296141,38.48,78183.51,64.5,-0.03243,4e-05,3.34055]
[1777772301176,38.48,78191.84,64.5,-0.03208,4e-05,3.31149]
[1777772306210,38.48,78193.76,64.5,-0.032,4e-05,3.3045]
[1777772311246,38.47,78193.57,64.5,-0.03197,4e-05,3.30073]
[1777772316281,38.47,78193.5,64.5,-0.03197,4e-05,3.30052]
[1777772321315,38.47,78194.67,64.5,-0.03191,4e-05,3.29609]
[1777772325344,38.47,78178.38,64.5,-0.03257,4e-05,3.35151]
[1777772330379,38.47,78175.82,64.5,-0.03267,4e-05,3.3594]
[1777772335413,38.46,78178.18,64.5,-0.03256,4e-05,3.35028]
[1777772340449,38.46,78177.52,64.5,-0.03258,4e-05,3.35169]
[1777772345485,38.46,78186.57,64.5,-0.0322,4e-05,3.3199]
[1777772350520,38.46,78186.42,64.5,-0.0322,4e-05,3.3198]
[1777772355555,38.45,78186.45,64.5,-0.03219,4e-05,3.31907]
[1777772360590,38.45,78187.38,64.5,-0.03214,4e-05,3.31527]
[1777772366632,38.45,78185.01,64.5,-0.03223,4e-05,3.32264]
[1777772371667,38.45,78185.7,64.5,-0.03216,4e-05,3.31564]
[1777772376704,38.45,78186.23,64.5,-0.03213,4e-05,3.31321]
[1777772381739,38.44,78190.71,64.5,-0.03194,4e-05,3.29735]
[1777772386773,38.44,78191.98,64.5,-0.03188,4e-05,3.29259]
[1777772392816,38.44,78192.11,64.5,-0.03187,4e-05,3.29163]
[1777772399864,38.44,78192.12,64.5,-0.03186,4e-05,3.29096]
[1777772407369,38.44,78191.85,64.5,-0.03187,4e-05,3.29151]
[1777772412956,38.43,78201.91,64.5,-0.03146,4e-05,3.25667]
[1777772413963,38.43,78214.71,64.5,-0.03095,4e-05,3.21354]
[1777772419000,38.44,78222.32,64.5,-0.03066,4e-05,3.18854]
[1777772424034,38.44,78222.81,64.5,-0.03064,4e-05,3.1874]
[1777772426048,38.44,78208.23,64.5,-0.03122,4e-05,3.23644]
[1777772431085,38.44,78201.96,64.5,-0.03143,4e-05,3.25365]
[1777772436120,38.44,78207.29,64.5,-0.03122,4e-05,3.23568]
[1777772441156,38.44,78208.25,64.5,-0.03119,4e-05,3.23264]
[1777772446344,38.44,78210.06,64.5,-0.03112,4e-05,3.2267]
[1777772449499,38.44,78215.59,64.5,-0.0309,4e-05,3.20832]
[1777772450478,38.44,78215.59,64.5,-0.0309,4e-05,3.20832]
[1777772458717,38.44,78219.27,64.5,-0.03076,4e-05,3.19691]
[1777772464319,38.45,78224.22,64.5,-0.03058,4e-05,3.18102]
[1777772469354,38.45,78224.58,64.5,-0.03057,4e-05,3.18041]
[1777772474389,38.45,78224.78,64.5,-0.03057,4e-05,3.18032]
[1777772479874,38.45,78225.09,64.5,-0.03056,4e-05,3.17952]
[1777772484910,38.45,78225.05,64.5,-0.03057,4e-05,3.18035]
[1777772489497,38.45,78212.52,64.5,-0.03107,4e-05,3.22294]
[1777772494532,38.46,78206.67,64.5,-0.03127,4e-05,3.23884]
[1777772499778,38.46,78207.56,64.5,-0.03123,4e-05,3.23591]
[1777772505609,38.46,78210.11,64.5,-0.03114,4e-05,3.22752]
[1777772510644,38.46,78210.31,64.5,-0.03113,4e-05,3.22709]
[1777772515914,38.46,78210.28,64.5,-0.03113,4e-05,3.22739]
[1777772524745,38.46,78211.32,64.5,-0.0311,4e-05,3.22442]
[1777772529779,38.46,78214.47,64.5,-0.03098,4e-05,3.21415]
[1777772534815,38.46,78215.11,64.5,-0.03096,4e-05,3.21238]
[1777772539849,38.46,78217.75,64.5,-0.03086,4e-05,3.20396]
[1777772545891,38.47,78218.02,64.5,-0.03085,4e-05,3.20357]
[1777772550927,38.47,78220.24,64.5,-0.03077,4e-05,3.19662]
[1777772559990,38.47,78220.03,64.5,-0.03075,4e-05,3.19425]
[1777772565025,38.47,78219.96,64.5,-0.03076,4e-05,3.19493]
[1777772570894,38.47,78221.34,64.5,-0.03071,4e-05,3.19061]
[1777772578117,38.48,78221.73,64.5,-0.03071,4e-05,3.19023]
[1777772583152,38.48,78224.13,64.5,-0.03062,4e-05,3.18273]
[1777772588187,38.48,78224.63,64.5,-0.0306,4e-05,3.1816]
[1777772593222,38.48,78225.07,64.5,-0.03059,4e-05,3.18069]
[1777772599264,38.48,78225.34,64.5,-0.03059,4e-05,3.18048]
[1777772608326,38.49,78225.39,64.5,-0.0306,4e-05,3.18134]
[1777772613361,38.49,78214.42,64.5,-0.031,4e-05,3.21456]
[1777772618396,38.49,78214.57,64.5,-0.031,4e-05,3.21435]
[1777772623433,38.49,78216.43,64.5,-0.03093,4e-05,3.2085]
[1777772628472,38.49,78216.53,64.5,-0.03093,4e-05,3.20855]
[1777772633506,38.49,78223.34,64.5,-0.03067,4e-05,3.18634]
[1777772638542,38.5,78226.1,64.5,-0.03057,4e-05,3.17785]
[1777772643577,38.5,78229.15,64.5,-0.03046,4e-05,3.16849]
[1777772648615,38.5,78229.35,64.5,-0.03046,4e-05,3.16863]
[1777772653650,38.5,78230.69,64.5,-0.03042,4e-05,3.16499]
[1777772658685,38.51,78232.54,64.5,-0.03036,4e-05,3.15971]
[1777772664727,38.51,78231.4,64.5,-0.03041,4e-05,3.16451]
[1777772669761,38.51,78231.16,64.5,-0.03043,4e-05,3.16613]
[1777772674797,38.52,78227.7,64.5,-0.03054,4e-05,3.17449]
[1777772677989,38.52,78227.15,64.5,-0.03057,4e-05,3.17663]
[1777772678744,38.52,78227.15,64.5,-0.03057,4e-05,3.17678]
[1777772683860,38.52,78227.14,64.5,-0.03057,4e-05,3.17717]
[1777772692923,38.53,78228.02,64.5,-0.03055,4e-05,3.17568]
[1777772697958,38.53,78228.69,64.5,-0.03054,4e-05,3.1743]
[1777772700995,38.53,78230.78,64.5,-0.03046,4e-05,3.16772]
[1777772707472,38.52,78226.92,64.5,-0.03059,4e-05,3.17869]
[1777772713066,38.52,78226.33,64.5,-0.03061,4e-05,3.18064]
[1777772718101,38.53,78224.83,64.5,-0.03068,4e-05,3.18643]
[1777772723136,38.53,78223.01,64.5,-0.03076,4e-05,3.19325]
[1777772728170,38.53,78220.35,64.5,-0.03087,4e-05,3.20282]
[1777772733205,38.53,78219.85,64.5,-0.03087,4e-05,3.20124]
[1777772738241,38.54,78221.2,64.5,-0.03082,4e-05,3.19744]
[1777772743276,38.54,78222.58,64.5,-0.03078,4e-05,3.19362]
[1777772748311,38.54,78222.21,64.5,-0.0308,4e-05,3.19565]
[1777772753346,38.54,78220.13,64.5,-0.03089,4e-05,3.20335]
[1777772758383,38.55,78220.39,64.5,-0.03089,4e-05,3.20321]
[1777772765434,38.55,78220.47,64.5,-0.0309,4e-05,3.20392]
[1777772770966,38.55,78220.44,64.5,-0.03091,4e-05,3.2047]
[1777772779529,38.56,78220.44,64.5,-0.03092,4e-05,3.20588]
[1777772784744,38.56,78220.58,64.5,-0.03092,4e-05,3.20554]
[1777772790611,38.56,78224.42,64.5,-0.03078,4e-05,3.19416]
[1777772796653,38.56,78224.63,64.5,-0.03075,4e-05,3.19046]
[1777772801689,38.57,78229.54,64.5,-0.03057,4e-05,3.175]
[1777772806724,38.57,78230.24,64.5,-0.03055,4e-05,3.1736]
[1777772811758,38.57,78229.98,64.5,-0.03057,4e-05,3.17539]
[1777772816794,38.58,78230.32,64.5,-0.03057,4e-05,3.17518]
[1777772821829,38.58,78234.56,64.5,-0.03041,4e-05,3.16208]
[1777772826865,38.58,78240.24,64.5,-0.03021,4e-05,3.14452]
[1777772830891,38.59,78250.62,64.5,-0.02982,4e-05,3.1115]
[1777772836348,38.59,78256.21,64.5,-0.02962,4e-05,3.09453]
[1777772841969,38.6,78268.94,64.5,-0.02917,4e-05,3.05585]
[1777772847004,38.61,78268.71,64.5,-0.0292,4e-05,3.05848]
[1777772854053,38.62,78259.29,64.5,-0.02955,4e-05,3.08767]
[1777772859087,38.62,78255.49,64.5,-0.02971,4e-05,3.10148]
[1777772865854,38.63,78256.58,64.5,-0.02968,4e-05,3.09879]
[1777772871268,38.63,78259.38,64.5,-0.0296,4e-05,3.09202]
[1777772879362,38.64,78270.68,64.5,-0.02921,4e-05,3.05807]
[1777772885553,38.65,78272.37,64.5,-0.02917,4e-05,3.05468]
[1777772893325,38.66,78269.28,64.5,-0.02931,4e-05,3.06742]
[1777772898361,38.67,78265.66,64.5,-0.02947,4e-05,3.08052]
[1777772903396,38.67,78264.91,64.5,-0.02951,4e-05,3.08433]
[1777772911452,38.68,78265.77,64.5,-0.02947,4e-05,3.07991]
[1777772916487,38.68,78265.06,64.5,-0.02951,4e-05,3.08357]
[1777772921522,38.69,78263.72,64.5,-0.02958,4e-05,3.0892]
[1777772927564,38.69,78264.73,64.5,-0.02956,4e-05,3.08744]
[1777772932599,38.7,78264.7,64.5,-0.02957,4e-05,3.08879]
[1777772940655,38.7,78265.07,64.5,-0.02958,4e-05,3.08955]
[1777772941662,38.71,78253.28,64.5,-0.03003,4e-05,3.12815]
[1777772946697,38.71,78247.57,64.5,-0.03026,4e-05,3.14772]
[1777772951731,38.71,78245.66,64.5,-0.03034,4e-05,3.15474]
[1777772960799,38.72,78246.77,64.5,-0.03032,4e-05,3.1525]
[1777772965834,38.72,78250.03,64.5,-0.0302,4e-05,3.14258]
[1777772969862,38.72,78260.76,64.5,-0.0298,4e-05,3.10822]
[1777772973890,38.72,78269.84,64.5,-0.02943,4e-05,3.07589]
[1777772977918,38.73,78280.84,64.5,-0.02903,4e-05,3.04171]
[1777772982952,38.73,78281.36,64.5,-0.02903,4e-05,3.04164]
[1777772987988,38.74,78282.54,64.5,-0.029,4e-05,3.03943]
[1777772997051,38.75,78283.55,64.5,-0.029,4e-05,3.03897]
[1777772998110,38.75,78283.55,64.5,-0.029,4e-05,3.03897]
[1777772998598,38.75,78283.55,64.5,-0.029,4e-05,3.03897]
[1777773004049,38.76,78283.23,64.5,-0.02903,4e-05,3.04153]
[1777773011149,38.76,78278.18,64.5,-0.02925,4e-05,3.06025]
[1777773016184,38.77,78276.13,64.5,-0.02934,4e-05,3.06818]
[1777773021219,38.77,78275.51,64.5,-0.02938,4e-05,3.07143]
[1777773029275,38.78,78275.27,64.5,-0.02941,4e-05,3.07415]
[1777773035317,38.79,78275.93,64.5,-0.02936,4e-05,3.06961]
[1777773040352,38.79,78276.03,64.5,-0.02937,4e-05,3.07049]
[1777773047401,38.8,78275.94,64.5,-0.0294,4e-05,3.07243]
[1777773052436,38.8,78276.2,64.5,-0.0294,4e-05,3.07277]
[1777773057471,38.8,78276.03,64.5,-0.02942,4e-05,3.07449]
[1777773062507,38.81,78272.49,64.5,-0.02957,4e-05,3.08706]
[1777773067542,38.81,78272.47,64.5,-0.02958,4e-05,3.08819]
[1777773072577,38.82,78273.23,64.5,-0.02956,4e-05,3.0868]
[1777773076605,38.82,78263.02,64.5,-0.02996,4e-05,3.12072]
[1777773081640,38.82,78259.93,64.5,-0.03009,4e-05,3.1315]
[1777773086675,38.82,78256.06,64.5,-0.03024,4e-05,3.14476]
[1777773092716,38.83,78254.3,64.5,-0.03028,4e-05,3.14725]
[1777773099765,38.83,78253.21,64.5,-0.03033,4e-05,3.15155]
[1777773106815,38.83,78253.16,64.5,-0.03034,4e-05,3.15241]
[1777773114871,38.83,78253.23,64.5,-0.03035,4e-05,3.15296]
[1777773122927,38.84,78251.12,64.5,-0.03044,4e-05,3.16061]
[1777773127963,38.84,78251.54,64.5,-0.03043,4e-05,3.15976]
[1777773132997,38.84,78251.94,64.5,-0.03042,4e-05,3.15888]
[1777773138033,38.84,78251.9,64.5,-0.03043,4e-05,3.15946]
[1777773143068,38.84,78251.92,64.5,-0.03043,4e-05,3.15984]
[1777773148103,38.84,78252.5,64.5,-0.03041,4e-05,3.15838]
[1777773153139,38.85,78254.88,64.5,-0.03029,4e-05,3.1472]
[1777773158174,38.85,78254.91,64.5,-0.0303,4e-05,3.14761]
[1777773163209,38.85,78254.54,64.5,-0.03032,4e-05,3.14931]
[1777773169252,38.85,78255.23,64.5,-0.0303,4e-05,3.14761]
[1777773174288,38.85,78256.12,64.5,-0.03027,4e-05,3.14517]
[1777773179323,38.86,78256.96,64.5,-0.03024,4e-05,3.14291]
[1777773184361,38.86,78262.55,64.5,-0.03003,4e-05,3.12514]
[1777773189396,38.86,78267.54,64.5,-0.02985,4e-05,3.10962]
[1777773195215,38.86,78267.39,64.5,-0.02986,4e-05,3.1104]
[1777773204501,38.87,78268.3,64.5,-0.02985,4e-05,3.10948]
[1777773208530,38.87,78255.68,64.5,-0.03034,4e-05,3.15112]
[1777773213566,38.87,78252.77,64.5,-0.03042,4e-05,3.15707]
[1777773218601,38.87,78252.62,64.5,-0.03043,4e-05,3.15787]
[1777773223635,38.87,78252.8,64.5,-0.03042,4e-05,3.15759]
[1777773230722,38.87,78252.34,64.5,-0.03044,4e-05,3.15923]
[1777773236670,38.88,78252.3,64.5,-0.03045,4e-05,3.15987]
[1777773242769,38.88,78252.3,64.5,-0.03046,4e-05,3.16049]
[1777773247804,38.88,78252.3,64.5,-0.03046,4e-05,3.16085]
[1777773253846,38.88,78252.33,64.5,-0.03047,4e-05,3.1612]
[1777773258851,38.88,78252.44,64.5,-0.03047,4e-05,3.16123]
[1777773264922,38.88,78251.43,64.5,-0.03051,4e-05,3.16496]
[1777773269958,38.88,78251.55,64.5,-0.03051,4e-05,3.16492]
[1777773277007,38.89,78251.01,64.5,-0.0305,4e-05,3.16328]
[1777773282180,38.89,78251.01,64.5,-0.0305,4e-05,3.16328]
[1777773295196,38.89,78251.01,64.5,-0.03051,4e-05,3.16402]
[1777773301175,38.89,78250.87,64.5,-0.03053,4e-05,3.16557]
[1777773306211,38.89,78248.79,64.5,-0.03061,4e-05,3.17276]
[1777773311246,38.9,78249.04,64.5,-0.03061,4e-05,3.17225]
[1777773316283,38.9,78249.03,64.5,-0.03061,4e-05,3.1726]
[1777773322325,38.9,78248.91,64.5,-0.03062,4e-05,3.17337]
[1777773328367,38.9,78244.87,64.5,-0.03078,4e-05,3.18698]
[1777773333402,38.9,78244.11,64.5,-0.03078,4e-05,3.18576]
[1777773339444,38.9,78243.67,64.5,-0.0308,4e-05,3.18751]
[1777773340920,38.9,78243.67,64.5,-0.0308,4e-05,3.18751]
[1777773348714,38.9,78243.5,64.5,-0.03081,4e-05,3.1884]
[1777773349175,38.9,78243.5,64.5,-0.03081,4e-05,3.1884]
[1777773354549,38.9,78248.07,64.5,-0.03064,4e-05,3.17393]
[1777773361597,38.91,78248.27,64.5,-0.03064,4e-05,3.17387]
[1777773365657,38.91,78248.83,64.5,-0.03062,4e-05,3.1723]
[1777773371401,38.91,78248.71,64.5,-0.03062,4e-05,3.17288]
[1777773376703,38.91,78250.7,64.5,-0.03056,4e-05,3.16727]
[1777773381738,38.91,78251.8,64.5,-0.03052,4e-05,3.16422]
[1777773388202,38.91,78251.8,64.5,-0.03052,4e-05,3.16422]
[1777773393257,38.92,78251.86,64.5,-0.03053,4e-05,3.16503]
[1777773398778,38.92,78252.03,64.5,-0.0305,4e-05,3.16134]
[1777773403892,38.92,78256.07,64.5,-0.03035,4e-05,3.14884]
[1777773408926,38.92,78256.73,64.5,-0.03033,4e-05,3.14733]
[1777773413970,38.93,78256.47,64.5,-0.03035,4e-05,3.14881]
[1777773425047,38.93,78255.78,64.5,-0.03039,4e-05,3.15244]
[1777773431089,38.93,78255.96,64.5,-0.03039,4e-05,3.15255]
[1777773437132,38.94,78257.01,64.5,-0.03036,4e-05,3.14982]
[1777773446905,38.94,78256.82,64.5,-0.03037,4e-05,3.15091]
[1777773452237,38.94,78256.86,64.5,-0.03035,4e-05,3.14816]
[1777773459286,38.95,78256.91,64.5,-0.03036,4e-05,3.14882]
[1777773466335,38.95,78256.88,64.5,-0.03037,4e-05,3.14986]
[1777773471792,38.95,78256.96,64.5,-0.03037,4e-05,3.15005]
[1777773479742,38.95,78256.96,64.5,-0.03038,4e-05,3.15017]
[1777773485468,38.96,78256.78,64.5,-0.0304,4e-05,3.15234]
[1777773495237,38.96,78256.93,64.5,-0.0304,4e-05,3.15228]
[1777773503594,38.96,78254.06,64.5,-0.03053,4e-05,3.16316]
[1777773508629,38.96,78253.76,64.5,-0.03055,4e-05,3.16458]
[1777773515678,38.97,78256.19,64.5,-0.03042,4e-05,3.15329]
[1777773520712,38.97,78256.16,64.5,-0.03043,4e-05,3.15388]
[1777773525748,38.97,78255.39,64.5,-0.03047,4e-05,3.15688]
[1777773530806,38.97,78255.36,64.5,-0.03047,4e-05,3.15745]
[1777773539861,38.98,78254.11,64.5,-0.03053,4e-05,3.16237]
[1777773544896,38.98,78253.5,64.5,-0.03056,4e-05,3.1648]
[1777773549930,38.98,78251.72,64.5,-0.03063,4e-05,3.17101]
[1777773555194,38.98,78252.46,64.5,-0.0306,4e-05,3.16873]
[1777773561007,38.98,78253.06,64.5,-0.03059,4e-05,3.16746]
[1777773567171,38.98,78253.28,64.5,-0.03058,4e-05,3.16689]
[1777773574099,38.98,78256.35,64.5,-0.03044,4e-05,3.15381]
[1777773579134,38.99,78257.3,64.5,-0.03041,4e-05,3.1512]
[1777773584168,38.99,78258.11,64.5,-0.03038,4e-05,3.14905]
[1777773592224,38.99,78257.83,64.5,-0.0304,4e-05,3.15075]
[1777773596252,38.99,78242.74,64.5,-0.03099,4e-05,3.20068]
[1777773601287,38.99,78228.85,64.5,-0.03154,4e-05,3.24686]
[1777773606323,38.99,78219.69,64.5,-0.0319,4e-05,3.27713]
[1777773611357,38.99,78214.17,64.5,-0.03212,4e-05,3.29506]
[1777773613050,38.99,78214.21,64.5,-0.03211,4e-05,3.29477]
[1777773618407,38.98,78208.45,64.5,-0.03233,4e-05,3.31331]
[1777773623442,38.98,78205.0,64.5,-0.03246,4e-05,3.32409]
[1777773628478,38.98,78196.17,64.5,-0.03281,4e-05,3.35293]
[1777773633513,38.97,78193.7,64.5,-0.03286,4e-05,3.35612]
[1777773638553,38.97,78190.03,64.5,-0.033,4e-05,3.36747]
[1777773639670,38.97,78205.29,64.5,-0.03237,4e-05,3.31517]
[1777773640567,38.97,78216.37,64.5,-0.03192,4e-05,3.27758]
[1777773645603,38.97,78219.91,64.5,-0.03177,4e-05,3.26529]
[1777773650770,38.97,78220.06,64.5,-0.03176,4e-05,3.26455]
[1777773654271,38.96,78221.94,64.5,-0.03168,4e-05,3.25787]
[1777773659701,38.96,78221.98,64.5,-0.03168,4e-05,3.25731]
[1777773664979,38.96,78220.47,64.5,-0.03173,4e-05,3.26205]
[1777773670776,38.96,78226.66,64.5,-0.03148,4e-05,3.24094]
[1777773676011,38.96,78227.95,64.5,-0.03143,4e-05,3.23644]
[1777773680850,38.96,78241.55,64.5,-0.03089,4e-05,3.19119]
[1777773683147,38.96,78241.98,64.5,-0.03088,4e-05,3.18985]
[1777773691836,38.96,78239.19,64.5,-0.03099,4e-05,3.19937]
[1777773696962,38.95,78247.21,64.5,-0.03061,4e-05,3.16663]
[1777773702034,38.95,78249.61,64.5,-0.0305,4e-05,3.15692]
[1777773702036,38.95,78249.61,64.5,-0.0305,4e-05,3.15692]
[1777773709047,38.93,78246.72,64.5,-0.03057,4e-05,3.16268]
[1777773714081,38.92,78244.18,64.5,-0.03064,4e-05,3.1687]
[1777773718161,38.92,78241.51,64.5,-0.03073,4e-05,3.17605]
[1777773720237,38.92,78241.56,64.5,-0.03072,4e-05,3.17541]
[1777773722293,38.91,78234.85,64.5,-0.03096,4e-05,3.1961]
[1777773728180,38.9,78227.0,64.5,-0.03123,4e-05,3.21833]
[1777773730543,38.9,78229.14,64.5,-0.03114,4e-05,3.21067]
[1777773736235,38.88,78231.88,64.5,-0.03099,4e-05,3.19787]
[1777773738778,38.88,78231.62,64.5,-0.03099,4e-05,3.19822]
[1777773740848,38.88,78231.62,64.5,-0.03098,4e-05,3.1972]
[1777773747313,38.86,78232.35,64.5,-0.0309,4e-05,3.19072]
[1777773752348,38.85,78238.09,64.5,-0.03061,4e-05,3.16535]
[1777773757383,38.85,78241.66,64.5,-0.03045,4e-05,3.1514]
[1777773762417,38.84,78242.38,64.5,-0.0304,4e-05,3.14689]
[1777773767453,38.83,78242.5,64.5,-0.03037,4e-05,3.14437]
[1777773772487,38.82,78235.35,64.5,-0.03062,4e-05,3.16577]
[1777773777522,38.82,78228.27,64.5,-0.03087,4e-05,3.18682]
[1777773782558,38.81,78228.46,64.5,-0.03083,4e-05,3.18371]
[1777773787593,38.8,78228.65,64.5,-0.0308,4e-05,3.18064]
[1777773792628,38.79,78232.79,64.5,-0.0306,4e-05,3.16409]
[1777773798670,38.78,78239.08,64.5,-0.03033,4e-05,3.14077]
[1777773803705,38.77,78241.22,64.5,-0.03022,4e-05,3.13173]
[1777773809746,38.76,78241.64,64.5,-0.03018,4e-05,3.12797]
[1777773820824,38.75,78241.88,64.5,-0.03008,4e-05,3.11903]
[1777773825858,38.74,78241.74,64.5,-0.03006,4e-05,3.11757]
[1777773830893,38.73,78241.44,64.5,-0.03005,4e-05,3.11664]
[1777773835929,38.73,78241.5,64.5,-0.03003,4e-05,3.11455]
[1777773842977,38.72,78241.47,64.5,-0.03,4e-05,3.11201]
[1777773848014,38.71,78241.32,64.5,-0.02998,4e-05,3.11063]
[1777773853048,38.7,78241.95,64.5,-0.02994,4e-05,3.10672]
[1777773860098,38.7,78244.09,64.5,-0.02983,4e-05,3.09719]
[1777773865134,38.69,78245.57,64.5,-0.02975,4e-05,3.09065]
[1777773870168,38.68,78253.03,64.5,-0.02945,4e-05,3.06479]
[1777773875202,38.68,78258.78,64.5,-0.02918,4e-05,3.04101]
[1777773880238,38.67,78259.33,64.5,-0.02914,4e-05,3.03798]
[1777773885996,38.67,78259.42,64.5,-0.02913,4e-05,3.03643]
[1777773892322,38.66,78259.42,64.5,-0.02911,4e-05,3.03466]
[1777773897357,38.66,78259.24,64.5,-0.0291,4e-05,3.03399]
[1777773902394,38.66,78259.38,64.5,-0.02908,4e-05,3.03254]
[1777773908437,38.65,78255.84,64.5,-0.02919,4e-05,3.04212]
[1777773915518,38.65,78255.76,64.5,-0.02919,4e-05,3.0416]
[1777773921528,38.64,78257.23,64.5,-0.0291,4e-05,3.03432]
[1777773926950,38.64,78256.94,64.5,-0.02911,4e-05,3.03477]
[1777773936633,38.62,78257.15,64.5,-0.02903,4e-05,3.0272]
[1777773941668,38.62,78257.09,64.5,-0.02902,4e-05,3.02627]
[1777773946703,38.62,78256.72,64.5,-0.02902,4e-05,3.02634]
[1777773952745,38.61,78255.42,64.5,-0.02905,4e-05,3.02919]
[1777773957780,38.61,78254.91,64.5,-0.02906,4e-05,3.02968]
[1777773962817,38.6,78253.99,64.5,-0.02908,4e-05,3.0313]
[1777773967851,38.6,78263.44,64.5,-0.02871,4e-05,3.0]
[1777773972869,38.6,78264.07,64.5,-0.02868,4e-05,2.99733]
[1777773972959,38.6,78282.11,64.5,-0.02802,4e-05,2.94019]
[1777773973909,38.6,78294.73,64.5,-0.02756,4e-05,2.90046]
[1777773979036,38.6,78296.06,64.5,-0.02751,4e-05,2.89624]
[1777773985748,38.6,78283.24,64.5,-0.02798,4e-05,2.93639]
[1777773990900,38.59,78275.92,64.5,-0.02824,4e-05,2.95905]
[1777773995909,38.59,78274.22,64.5,-0.02826,4e-05,2.96016]
[1777773995962,38.59,78274.22,64.5,-0.02826,4e-05,2.96016]
[1777773996064,38.59,78274.29,64.5,-0.02826,4e-05,2.95984]
[1777774001918,38.58,78273.47,64.5,-0.02824,4e-05,2.95801]
[1777774002019,38.57,78273.47,64.5,-0.02821,4e-05,2.95581]
[1777774002585,38.57,78273.47,64.5,-0.02821,4e-05,2.95581]
[1777774004714,38.57,78273.47,64.5,-0.02821,4e-05,2.95581]
[1777774006349,38.56,78273.47,64.5,-0.02819,4e-05,2.95361]
[1777774006368,38.56,78273.61,64.5,-0.02817,4e-05,2.952]
[1777774008645,38.55,78273.58,64.5,-0.02816,4e-05,2.951]
[1777774008683,38.55,78273.58,64.5,-0.02814,4e-05,2.94991]
[1777774017897,38.55,78271.16,64.5,-0.02823,4e-05,2.95724]
[1777774023608,38.54,78271.16,64.5,-0.02822,4e-05,2.95631]
[1777774032317,38.54,78271.16,64.5,-0.02821,4e-05,2.95535]
[1777774037351,38.54,78274.28,64.5,-0.02809,4e-05,2.94504]
[1777774043394,38.54,78274.18,64.5,-0.02809,4e-05,2.94487]
[1777774048428,38.53,78274.14,64.5,-0.02808,4e-05,2.9446]
[1777774049712,38.53,78274.14,64.5,-0.02808,4e-05,2.9446]
[1777774049797,38.53,78274.14,64.5,-0.02808,4e-05,2.94452]
[1777774051443,38.53,78273.84,64.5,-0.02808,4e-05,2.94438]
[1777774051544,38.53,78273.84,64.5,-0.02803,4e-05,2.93951]
[1777774056728,38.53,78273.45,64.5,-0.02804,4e-05,2.94036]
[1777774056780,38.53,78273.45,64.5,-0.02804,4e-05,2.94036]
[1777774056829,38.53,78273.17,64.5,-0.02805,4e-05,2.94125]
[1777774063534,38.5,78274.04,64.5,-0.02794,4e-05,2.93094]
[1777774068568,38.48,78273.14,64.5,-0.02791,4e-05,2.92841]
[1777774071971,38.48,78273.14,64.5,-0.02791,4e-05,2.92841]
[1777774072079,38.48,78273.14,64.5,-0.02791,4e-05,2.92841]
[1777774078586,38.44,78273.82,64.5,-0.02777,4e-05,2.91674]
[1777774084681,38.42,78273.05,64.5,-0.02772,4e-05,2.91186]
[1777774089716,38.4,78272.98,64.5,-0.02766,4e-05,2.90691]
[1777774095566,38.38,78272.59,64.5,-0.02763,4e-05,2.90402]
[1777774104972,38.36,78272.62,64.5,-0.02756,4e-05,2.89781]
[1777774111791,38.34,78272.67,64.5,-0.02749,4e-05,2.89162]
[1777774116905,38.3,78269.85,64.5,-0.02743,4e-05,2.88585]
[1777774121940,38.28,78267.12,64.5,-0.02747,4e-05,2.88948]
[1777774127981,38.26,78266.98,64.5,-0.0274,4e-05,2.88307]
[1777774133018,38.24,78266.89,64.5,-0.02735,4e-05,2.87854]
[1777774138053,38.22,78266.92,64.5,-0.02729,4e-05,2.87369]
[1777774142813,38.21,78267.38,64.5,-0.02724,4e-05,2.86849]
[1777774143089,38.21,78267.6,64.5,-0.02723,4e-05,2.8677]
[1777774146891,38.21,78270.45,64.5,-0.02712,4e-05,2.85853]
[1777774147116,38.21,78271.58,64.5,-0.02708,4e-05,2.85493]
[1777774148249,38.2,78271.65,64.5,-0.02707,4e-05,2.8538]
[1777774153480,38.19,78282.17,64.5,-0.02664,4e-05,2.81691]
[1777774159201,38.17,78284.54,64.5,-0.0265,4e-05,2.80468]
[1777774165243,38.15,78286.75,64.5,-0.02637,4e-05,2.79309]
[1777774166598,38.15,78286.75,64.5,-0.02637,4e-05,2.79309]
[1777774174305,38.13,78286.35,64.5,-0.02628,3e-05,2.78371]
[1777774179340,38.11,78269.8,64.5,-0.02682,4e-05,2.83089]
[1777774184376,38.1,78268.82,64.5,-0.0268,4e-05,2.82975]
[1777774189411,38.08,78265.84,64.5,-0.02686,4e-05,2.83482]
[1777774195452,38.06,78265.13,64.5,-0.02683,4e-05,2.83197]
[1777774200488,38.05,78265.24,64.5,-0.02678,4e-05,2.82745]
[1777774205493,38.04,78265.31,64.5,-0.02676,4e-05,2.82556]
[1777774205497,38.04,78265.31,64.5,-0.02676,4e-05,2.82556]
[1777774205558,38.04,78265.31,64.5,-0.02676,4e-05,2.82556]
[1777774211260,38.02,78265.27,64.5,-0.02668,4e-05,2.81906]
[1777774222642,37.98,78257.42,64.5,-0.02685,4e-05,2.83363]
[1777774224158,37.98,78257.42,64.5,-0.02685,4e-05,2.83363]
[1777774224655,37.98,78232.7,64.5,-0.02773,4e-05,2.90964]
[1777774225593,37.98,78232.7,64.5,-0.02773,4e-05,2.90964]
[1777774226194,37.97,78221.34,64.5,-0.02814,4e-05,2.94485]
[1777774228637,37.97,78218.16,64.5,-0.02825,4e-05,2.95499]
[1777774229100,37.97,78218.16,64.5,-0.02825,4e-05,2.95499]
[1777774230289,37.97,78217.94,64.5,-0.02826,4e-05,2.95558]
[1777774230698,37.97,78207.5,64.5,-0.02865,4e-05,2.98921]
[1777774235452,37.97,78198.05,64.5,-0.02897,4e-05,3.01552]
[1777774240837,37.97,78197.69,64.5,-0.02898,4e-05,3.01592]
[1777774247873,37.96,78192.92,64.5,-0.02914,4e-05,3.03024]
[1777774249880,37.96,78193.33,64.5,-0.02913,4e-05,3.02873]
[1777774254332,37.96,78193.08,64.5,-0.02913,4e-05,3.02895]
[1777774254577,37.96,78193.19,64.5,-0.02912,4e-05,3.0283]
[1777774259956,37.95,78192.45,64.5,-0.02914,4e-05,3.03]
[1777774264993,37.95,78192.69,64.5,-0.02912,4e-05,3.02854]
[1777774272334,37.95,78192.58,64.5,-0.02912,4e-05,3.02852]
[1777774274340,37.95,78192.44,64.5,-0.02912,4e-05,3.02837]
[1777774284915,37.95,78192.51,64.5,-0.02911,4e-05,3.02745]
[1777774286345,37.94,78192.37,64.5,-0.02911,4e-05,3.02726]
[1777774292056,37.94,78192.86,64.5,-0.02905,4e-05,3.0211]
[1777774297222,37.94,78192.9,64.5,-0.02904,4e-05,3.0204]
[1777774305278,37.94,78191.83,64.5,-0.02907,4e-05,3.02313]
[1777774311320,37.93,78192.45,64.5,-0.02904,4e-05,3.02049]
[1777774318369,37.93,78192.26,64.5,-0.02904,4e-05,3.02038]
[1777774324411,37.93,78193.04,64.5,-0.029,4e-05,3.01722]
[1777774330452,37.93,78193.21,64.5,-0.02899,4e-05,3.01605]
[1777774335488,37.93,78192.84,64.5,-0.029,4e-05,3.01674]
[1777774344550,37.92,78192.88,64.5,-0.02898,4e-05,3.01567]
[1777774349585,37.92,78193.47,64.5,-0.02896,4e-05,3.01322]
[1777774354621,37.92,78193.83,64.5,-0.0289,4e-05,3.00772]
[1777774361670,37.92,78192.56,64.5,-0.02894,4e-05,3.01117]
[1777774366336,37.92,78191.28,64.5,-0.02899,4e-05,3.01505]
[1777774372095,37.91,78182.96,64.5,-0.0293,4e-05,3.0415]
[1777774375242,37.91,78181.97,64.5,-0.02933,4e-05,3.0443]
[1777774376361,37.91,78158.74,64.5,-0.03023,4e-05,3.12086]
[1777774381779,37.91,78156.27,64.5,-0.03032,4e-05,3.12825]
[1777774388462,37.9,78153.7,64.5,-0.0304,4e-05,3.13475]
[1777774390873,37.89,78141.19,64.5,-0.03088,4e-05,3.17573]
[1777774395908,37.89,78138.09,64.5,-0.03099,4e-05,3.18421]
[1777774400943,37.88,78142.84,64.5,-0.03077,4e-05,3.16598]
[1777774405978,37.87,78144.69,64.5,-0.03067,4e-05,3.15779]
[1777774411013,37.87,78142.04,64.5,-0.03072,4e-05,3.16091]
[1777774416048,37.86,78133.1,64.5,-0.03106,4e-05,3.18919]
[1777774417056,37.86,78121.01,64.5,-0.03155,4e-05,3.23016]
[1777774422090,37.85,78122.79,64.5,-0.03144,4e-05,3.22151]
[1777774427125,37.84,78123.88,64.5,-0.03137,4e-05,3.21535]
[1777774430146,37.84,78134.35,64.5,-0.03093,4e-05,3.17821]
[1777774436172,37.83,78139.55,64.5,-0.0307,4e-05,3.15932]
[1777774440352,37.82,78152.71,64.5,-0.03015,4e-05,3.11282]
[1777774447265,37.82,78156.05,64.5,-0.02999,4e-05,3.09936]
[1777774452303,37.81,78160.43,64.5,-0.02981,4e-05,3.08343]
[1777774457338,37.81,78171.68,64.5,-0.02935,4e-05,3.04501]
[1777774458857,37.81,78173.43,64.5,-0.02928,4e-05,3.03904]
[1777774464387,37.8,78179.16,64.5,-0.02905,4e-05,3.0192]
[1777774469422,37.8,78180.22,64.5,-0.029,4e-05,3.01518]
[1777774476472,37.8,78179.06,64.5,-0.02901,4e-05,3.01443]
[1777774481511,37.8,78182.65,64.5,-0.02886,4e-05,3.00225]
[1777774484839,37.8,78182.56,64.5,-0.02886,4e-05,3.00233]
[1777774486839,37.8,78181.53,64.5,-0.0289,4e-05,3.00556]
[1777774493595,37.79,78181.11,64.5,-0.02891,4e-05,3.0064]
[1777774498629,37.79,78183.9,64.5,-0.0288,4e-05,2.99695]
[1777774503664,37.79,78185.21,64.5,-0.02875,4e-05,2.99243]
[1777774508699,37.79,78188.96,64.5,-0.0286,4e-05,2.98002]
[1777774513734,37.79,78188.51,64.5,-0.02862,4e-05,2.98137]
[1777774518770,37.79,78188.48,64.5,-0.02862,4e-05,2.98133]
[1777774523587,37.79,78188.55,64.5,-0.02862,4e-05,2.98103]
[1777774528841,37.79,78188.25,64.5,-0.02862,4e-05,2.98183]
[1777774534284,37.79,78185.77,64.5,-0.02868,4e-05,2.98598]
[1777774540925,37.79,78185.51,64.5,-0.02869,4e-05,2.98658]
[1777774544196,37.79,78185.66,64.5,-0.02868,4e-05,2.98603]
[1777774550995,37.79,78188.19,64.5,-0.02858,4e-05,2.97754]
[1777774556030,37.79,78190.79,64.5,-0.02849,4e-05,2.96907]
[1777774561065,37.79,78189.61,64.5,-0.02853,4e-05,2.97289]
[1777774566099,37.79,78190.31,64.5,-0.0285,4e-05,2.97059]
[1777774571135,37.79,78190.83,64.5,-0.02848,4e-05,2.9689]
[1777774576171,37.79,78191.01,64.5,-0.02848,4e-05,2.96832]
[1777774582213,37.79,78190.98,64.5,-0.02848,4e-05,2.96842]
[1777774584863,37.79,78190.97,64.5,-0.02848,4e-05,2.96846]
[1777774586849,37.79,78192.16,64.5,-0.02843,4e-05,2.9646]
[1777774592283,37.79,78192.16,64.5,-0.0284,4e-05,2.96083]
[1777774597318,37.79,78189.53,64.5,-0.0285,4e-05,2.96935]
[1777774600832,37.79,78189.88,64.5,-0.02849,4e-05,2.9682]
[1777774607387,37.79,78189.76,64.5,-0.02849,4e-05,2.96856]
[1777774612424,37.79,78189.26,64.5,-0.02851,4e-05,2.97017]
[1777774617458,37.79,78189.4,64.5,-0.0285,4e-05,2.96969]
[1777774618842,37.79,78189.4,64.5,-0.0285,4e-05,2.96969]
[1777774624508,37.79,78188.71,64.5,-0.02853,4e-05,2.97189]
[1777774631557,37.79,78188.73,64.5,-0.02853,4e-05,2.97176]
[1777774636592,37.79,78183.37,64.5,-0.02873,4e-05,2.98912]
[1777774636847,37.79,78183.37,64.5,-0.02873,4e-05,2.98912]
[1777774642634,37.79,78179.01,64.5,-0.02889,4e-05,3.003]
[1777774647669,37.78,78178.12,64.5,-0.02892,4e-05,3.00556]
[1777774651697,37.78,78160.71,64.5,-0.02956,4e-05,3.05874]
[1777774653711,37.78,78148.03,64.5,-0.03005,4e-05,3.10064]
[1777774655778,37.78,78160.01,64.5,-0.02958,4e-05,3.0602]
[1777774661768,37.78,78154.12,64.5,-0.02979,4e-05,3.07863]
[1777774666805,37.77,78154.08,64.5,-0.02978,4e-05,3.07756]
[1777774672188,37.77,78154.92,64.5,-0.02974,4e-05,3.07383]
[1777774677882,37.76,78154.16,64.5,-0.02975,4e-05,3.07468]
[1777774682917,37.76,78154.71,64.5,-0.02971,4e-05,3.07163]
[1777774687952,37.75,78154.08,64.5,-0.02972,4e-05,3.07253]
[1777774695617,37.75,78152.83,64.5,-0.02976,4e-05,3.0757]
[1777774702051,37.74,78152.88,64.5,-0.02973,4e-05,3.07306]
[1777774707085,37.74,78151.06,64.5,-0.02979,4e-05,3.07786]
[1777774714134,37.73,78150.75,64.5,-0.02974,4e-05,3.07321]
[1777774719170,37.73,78148.49,64.5,-0.02982,4e-05,3.07948]
[1777774724205,37.72,78148.6,64.5,-0.0298,4e-05,3.0778]
[1777774729350,37.72,78149.35,64.5,-0.02976,4e-05,3.07478]
[1777774734750,37.71,78139.94,64.5,-0.03011,4e-05,3.10443]
[1777774740318,37.71,78134.21,64.5,-0.03031,4e-05,3.12149]
[1777774745358,37.7,78127.27,64.5,-0.03057,4e-05,3.14328]
[1777774751400,37.69,78126.67,64.5,-0.03057,4e-05,3.14317]
[1777774756434,37.69,78136.38,64.5,-0.03016,4e-05,3.10865]
[1777774761470,37.68,78136.67,64.5,-0.03013,4e-05,3.10623]
[1777774766505,37.68,78136.72,64.5,-0.03011,4e-05,3.1046]
[1777774771881,37.67,78138.37,64.5,-0.03004,4e-05,3.09793]
[1777774776824,37.67,78136.63,64.5,-0.03005,4e-05,3.0985]
[1777774776884,37.67,78125.61,64.5,-0.03049,4e-05,3.13515]
[1777774777564,37.67,78125.61,64.5,-0.03049,4e-05,3.13515]
[1777774778193,37.67,78125.31,64.5,-0.0305,4e-05,3.13617]
[1777774778883,37.67,78125.31,64.5,-0.0305,4e-05,3.13617]
[1777774788660,37.66,78121.69,64.5,-0.03062,4e-05,3.14583]
[1777774793696,37.65,78120.27,64.5,-0.03065,4e-05,3.14858]
[1777774798732,37.64,78118.45,64.5,-0.0307,4e-05,3.153]
[1777774803769,37.64,78127.49,64.5,-0.03032,4e-05,3.12074]
[1777774809811,37.63,78130.56,64.5,-0.03018,4e-05,3.10868]
[1777774814846,37.63,78136.36,64.5,-0.02993,4e-05,3.08793]
[1777774820888,37.62,78134.3,64.5,-0.02999,4e-05,3.0934]
[1777774825923,37.62,78130.18,64.5,-0.03014,4e-05,3.10599]
[1777774832972,37.61,78130.55,64.5,-0.03007,4e-05,3.09899]
[1777774838007,37.61,78124.87,64.5,-0.03028,4e-05,3.11683]
[1777774843043,37.6,78122.72,64.5,-0.03035,4e-05,3.12266]
[1777774850092,37.6,78124.01,64.5,-0.03028,4e-05,3.11634]
[1777774855127,37.59,78123.61,64.5,-0.03028,4e-05,3.11635]
[1777774860162,37.59,78127.46,64.5,-0.03011,4e-05,3.10206]
[1777774865196,37.58,78127.53,64.5,-0.03009,4e-05,3.10064]
[1777774870232,37.58,78127.33,64.5,-0.03009,4e-05,3.10014]
[1777774876274,37.57,78126.95,64.5,-0.03009,4e-05,3.10003]
[1777774881309,37.57,78126.66,64.5,-0.03008,4e-05,3.09986]
[1777774886343,37.57,78125.58,64.5,-0.03011,4e-05,3.10232]
[1777774892386,37.56,78125.04,64.5,-0.03008,4e-05,3.09883]
[1777774898428,37.56,78124.07,64.5,-0.03011,4e-05,3.10075]
[1777774904469,37.55,78123.61,64.5,-0.03011,4e-05,3.10095]
[1777774909725,37.55,78126.25,64.5,-0.02999,4e-05,3.09121]
[1777774915547,37.54,78127.11,64.5,-0.02994,4e-05,3.0869]
[1777774921589,37.54,78126.81,64.5,-0.02994,4e-05,3.08672]
[1777774926927,37.54,78126.8,64.5,-0.02993,4e-05,3.08596]
[1777774932666,37.54,78126.64,64.5,-0.02996,4e-05,3.088]
[1777774937701,37.55,78126.57,64.5,-0.02998,4e-05,3.09011]
[1777774942011,37.55,78126.63,64.5,-0.02999,4e-05,3.09102]
[1777774950189,37.55,78125.97,64.5,-0.03001,4e-05,3.09253]
[1777774955828,37.55,78115.54,64.5,-0.03041,4e-05,3.12532]
[1777774960863,37.56,78115.66,64.5,-0.03042,4e-05,3.12648]
[1777774965898,37.57,78116.05,64.5,-0.03043,4e-05,3.12705]
[1777774970933,37.57,78115.78,64.5,-0.03046,4e-05,3.12955]
[1777774975968,37.58,78116.23,64.5,-0.03046,4e-05,3.12958]
[1777774979500,37.58,78116.09,64.5,-0.03047,4e-05,3.131]
[1777774985030,37.58,78114.64,64.5,-0.03051,4e-05,3.13433]
[1777774990077,37.57,78114.56,64.5,-0.0305,4e-05,3.13327]
[1777774995112,37.57,78114.66,64.5,-0.03048,4e-05,3.13163]
[1777775000147,37.56,78115.04,64.5,-0.03045,4e-05,3.12906]
[1777775005383,37.56,78114.4,64.5,-0.03047,4e-05,3.13023]
[1777775006888,37.56,78114.43,64.5,-0.03046,4e-05,3.12988]
[1777775012231,37.56,78114.47,64.5,-0.03042,4e-05,3.12521]
[1777775019280,37.55,78114.44,64.5,-0.0304,4e-05,3.12363]
[1777775024316,37.55,78113.55,64.5,-0.03042,4e-05,3.12548]
[1777775029352,37.54,78114.07,64.5,-0.03039,4e-05,3.12254]
[1777775030587,37.54,78114.07,64.5,-0.03039,4e-05,3.12254]
[1777775031612,37.54,78113.57,64.5,-0.0304,4e-05,3.12401]
[1777775032105,37.54,78113.57,64.5,-0.0304,4e-05,3.12401]
[1777775033569,37.54,78113.7,64.5,-0.0304,4e-05,3.12368]
[1777775039423,37.54,78112.49,64.5,-0.03044,4e-05,3.12675]
[1777775040658,37.54,78112.49,64.5,-0.03044,4e-05,3.12675]
[1777775043824,37.54,78108.75,64.5,-0.03059,4e-05,3.13991]
[1777775049808,37.54,78108.74,64.5,-0.03059,4e-05,3.13955]
[1777775056541,37.53,78109.0,64.5,-0.03055,4e-05,3.13666]
[1777775057749,37.53,78109.0,64.5,-0.03055,4e-05,3.13666]
[1777775059971,37.53,78109.07,64.5,-0.03055,4e-05,3.13651]
[1777775060817,37.53,78109.1,64.5,-0.03056,4e-05,3.13708]
[1777775061686,37.53,78109.1,64.5,-0.03056,4e-05,3.13708]
[1777775067619,37.53,78113.97,64.5,-0.03034,4e-05,3.11885]
[1777775072664,37.52,78113.94,64.5,-0.0303,4e-05,3.11418]
[1777775082724,37.52,78114.1,64.5,-0.03027,4e-05,3.11136]
[1777775088765,37.51,78119.7,64.5,-0.03003,4e-05,3.09131]
[1777775093801,37.51,78121.95,64.5,-0.02993,4e-05,3.08285]
[1777775101298,37.51,78118.79,64.5,-0.03005,4e-05,3.09301]
[1777775106954,37.5,78118.74,64.5,-0.03003,4e-05,3.09132]
[1777775110474,37.5,78117.04,64.5,-0.03009,4e-05,3.0965]
[1777775112053,37.5,78117.09,64.5,-0.03009,4e-05,3.09615]
[1777775112836,37.5,78117.44,64.5,-0.03008,4e-05,3.09572]
[1777775117972,37.51,78114.83,64.5,-0.03021,4e-05,3.10644]
[1777775123007,37.53,78113.43,64.5,-0.03032,4e-05,3.11609]
[1777775126378,37.56,78113.36,64.5,-0.03044,4e-05,3.12637]
[1777775126573,37.56,78113.36,64.5,-0.03044,4e-05,3.12637]
[1777775133077,37.63,78113.26,64.5,-0.03063,4e-05,3.14168]
[1777775140644,37.63,78113.51,64.5,-0.03063,4e-05,3.14112]
[1777775146168,37.65,78113.48,64.5,-0.0307,4e-05,3.14709]
[1777775151091,37.67,78112.79,64.5,-0.03079,4e-05,3.1551]
[1777775152839,37.68,78112.87,64.5,-0.03085,4e-05,3.15968]
[1777775158252,37.73,78112.96,64.5,-0.031,4e-05,3.17283]
[1777775164294,37.77,78113.17,64.5,-0.03113,4e-05,3.18386]
[1777775169329,37.8,78112.92,64.5,-0.03124,4e-05,3.1934]
[1777775174391,37.83,78113.09,64.5,-0.03133,4e-05,3.20069]
[1777775179425,37.85,78112.92,64.5,-0.03142,4e-05,3.20835]
[1777775184461,37.87,78112.78,64.5,-0.0315,4e-05,3.2151]
[1777775189496,37.89,78113.04,64.5,-0.03156,4e-05,3.21987]
[1777775191819,37.89,78113.04,64.5,-0.03156,4e-05,3.21987]
[1777775199565,37.9,78112.59,64.5,-0.03157,4e-05,3.22044]
[1777775204601,37.91,78112.71,64.5,-0.03159,4e-05,3.22148]
[1777775208464,37.92,78112.72,64.5,-0.03162,4e-05,3.22439]
[1777775211638,37.92,78112.72,64.5,-0.03163,4e-05,3.22532]
[1777775217692,37.95,78112.92,64.5,-0.03171,4e-05,3.23151]
[1777775222727,37.95,78112.71,64.5,-0.03172,4e-05,3.23261]
[1777775227949,37.95,78112.71,64.5,-0.03172,4e-05,3.23261]
[1777775233804,37.95,78115.7,64.5,-0.03161,4e-05,3.22368]
[1777775238840,37.95,78114.64,64.5,-0.03166,4e-05,3.22784]
[1777775243875,37.95,78112.49,64.5,-0.03175,4e-05,3.23556]
[1777775249918,37.96,78112.64,64.5,-0.03175,4e-05,3.23542]
[1777775254969,37.96,78113.25,64.5,-0.03169,4e-05,3.22949]
[1777775258655,37.96,78113.31,64.5,-0.03169,4e-05,3.22957]
[1777775264016,37.96,78114.87,64.5,-0.03164,4e-05,3.22474]
[1777775269051,37.96,78114.75,64.5,-0.03164,4e-05,3.22553]
[1777775276100,37.96,78114.5,64.5,-0.03166,4e-05,3.22689]
[1777775281135,37.96,78114.64,64.5,-0.03166,4e-05,3.22675]
[1777775286170,37.96,78114.64,64.5,-0.03166,4e-05,3.22709]
[1777775291204,37.97,78114.61,64.5,-0.03167,4e-05,3.22759]
[1777775296239,37.97,78115.03,64.5,-0.03166,4e-05,3.22647]
[1777775304296,37.97,78115.03,64.5,-0.03166,4e-05,3.22699]
[1777775312352,37.97,78115.31,64.5,-0.03162,4e-05,3.22254]
[1777775317387,37.97,78114.72,64.5,-0.03165,4e-05,3.22489]
[1777775322423,37.97,78112.58,64.5,-0.03174,4e-05,3.23256]
[1777775328270,37.97,78112.41,64.5,-0.03175,4e-05,3.23335]
[1777775334513,37.97,78110.04,64.5,-0.03185,4e-05,3.24187]
[1777775343576,37.98,78110.31,64.5,-0.03184,4e-05,3.24127]
[1777775349106,37.98,78110.31,64.5,-0.03185,4e-05,3.24138]
[1777775355661,37.98,78109.92,64.5,-0.03187,4e-05,3.24304]
[1777775360696,37.98,78109.67,64.5,-0.03188,4e-05,3.24405]
[1777775365731,37.98,78109.79,64.5,-0.03187,4e-05,3.24376]
[1777775373786,37.98,78109.34,64.5,-0.03186,4e-05,3.24149]
[1777775379830,37.98,78109.06,64.5,-0.03187,4e-05,3.24258]
[1777775385359,37.98,78108.5,64.5,-0.0319,4e-05,3.24456]
[1777775397955,37.98,78108.39,64.5,-0.0319,4e-05,3.24527]
[1777775406022,37.98,78108.46,64.5,-0.0319,4e-05,3.24511]
[1777775414068,37.98,78108.19,64.5,-0.03192,4e-05,3.24629]
[1777775419103,37.98,78108.0,64.5,-0.03193,4e-05,3.24704]
[1777775427159,37.98,78107.46,64.5,-0.03195,4e-05,3.24904]
[1777775432194,37.98,78107.15,64.5,-0.03193,4e-05,3.24616]
[1777775437229,37.98,78107.26,64.5,-0.03192,4e-05,3.24588]
[1777775443270,37.98,78106.69,64.5,-0.03195,4e-05,3.24797]
[1777775448306,37.98,78108.21,64.5,-0.03189,4e-05,3.24284]
[1777775453342,37.98,78110.21,64.5,-0.0318,4e-05,3.23607]
[1777775458377,37.98,78110.28,64.5,-0.0318,4e-05,3.23603]
[1777775464420,37.99,78110.31,64.5,-0.03181,4e-05,3.23611]
[1777775469455,37.99,78110.17,64.5,-0.03181,4e-05,3.23674]
[1777775474491,37.99,78110.27,64.5,-0.03181,4e-05,3.23653]
[1777775479525,37.99,78111.72,64.5,-0.03175,4e-05,3.23166]
[1777775488587,37.99,78111.76,64.5,-0.03175,4e-05,3.23181]
[1777775493623,37.99,78114.09,64.5,-0.03162,4e-05,3.22]
[1777775499745,37.99,78113.95,64.5,-0.03163,4e-05,3.22073]
[1777775505707,37.99,78113.2,64.5,-0.03167,4e-05,3.22391]
[1777775510742,37.99,78122.36,64.5,-0.0313,4e-05,3.19299]
[1777775515777,38.0,78124.86,64.5,-0.0312,4e-05,3.18523]
[1777775520811,38.0,78127.38,64.5,-0.03111,4e-05,3.17745]
[1777775525847,38.0,78127.83,64.5,-0.0311,4e-05,3.17676]
[1777775531889,38.01,78127.72,64.5,-0.03112,4e-05,3.17815]
[1777775536923,38.01,78127.76,64.5,-0.03113,4e-05,3.17886]
[1777775541958,38.01,78128.44,64.5,-0.03111,4e-05,3.1774]
[1777775543972,38.01,78138.68,64.5,-0.0307,4e-05,3.14307]
[1777775548996,38.02,78145.95,64.5,-0.03042,4e-05,3.11956]
[1777775553337,38.02,78139.88,64.5,-0.03064,4e-05,3.13703]
[1777775559065,38.02,78140.02,64.5,-0.03065,4e-05,3.13792]
[1777775564113,38.03,78140.73,64.5,-0.03064,4e-05,3.13686]
[1777775569148,38.03,78141.86,64.5,-0.0306,4e-05,3.13416]
[1777775576197,38.04,78142.02,64.5,-0.03062,4e-05,3.13519]
[1777775581232,38.04,78141.64,64.5,-0.03064,4e-05,3.13758]
[1777775587274,38.05,78141.99,64.5,-0.03065,4e-05,3.13772]
[1777775592309,38.05,78142.7,64.5,-0.03063,4e-05,3.13644]
[1777775597344,38.05,78153.26,64.5,-0.03022,4e-05,3.10225]
[1777775597772,38.05,78153.26,64.5,-0.03022,4e-05,3.10225]
[1777775602975,38.06,78161.98,64.5,-0.02989,4e-05,3.07465]
[1777775608421,38.07,78157.66,64.5,-0.03009,4e-05,3.09099]
[1777775613456,38.07,78158.15,64.5,-0.03005,4e-05,3.08697]
[1777775618490,38.08,78158.24,64.5,-0.03007,4e-05,3.08822]
[1777775625539,38.09,78158.28,64.5,-0.03009,4e-05,3.09057]
[1777775630575,38.09,78159.21,64.5,-0.03007,4e-05,3.08902]
[1777775636617,38.1,78163.11,64.5,-0.02994,4e-05,3.07802]
[1777775641652,38.1,78164.45,64.5,-0.02991,4e-05,3.07523]
[1777775647694,38.11,78162.51,64.5,-0.03001,4e-05,3.08356]
[1777775652729,38.12,78162.54,64.5,-0.03003,4e-05,3.08501]
[1777775659778,38.12,78161.32,64.5,-0.0301,4e-05,3.09115]
[1777775666827,38.13,78161.38,64.5,-0.03012,4e-05,3.09302]
[1777775671862,38.14,78161.92,64.5,-0.03008,4e-05,3.08875]
[1777775676896,38.14,78161.96,64.5,-0.0301,4e-05,3.0901]
[1777775681932,38.15,78161.67,64.5,-0.03013,4e-05,3.09253]
[1777775686451,38.15,78161.65,64.5,-0.03013,4e-05,3.09318]
[1777775692015,38.17,78161.81,64.5,-0.03018,4e-05,3.0975]
[1777775700483,38.17,78161.78,64.5,-0.03019,4e-05,3.09816]
[1777775706552,38.2,78161.79,64.5,-0.0303,4e-05,3.10731]
[1777775708811,38.21,78150.21,64.5,-0.03078,4e-05,3.14806]
[1777775714163,38.21,78145.39,64.5,-0.03099,4e-05,3.16509]
[1777775720038,38.21,78145.07,64.5,-0.03101,4e-05,3.1668]
[1777775725041,38.22,78143.67,64.5,-0.03107,4e-05,3.17229]
[1777775732289,38.22,78142.15,64.5,-0.03112,4e-05,3.17477]
[1777775737669,38.22,78136.84,64.5,-0.03134,4e-05,3.19329]
[1777775743366,38.22,78139.39,64.5,-0.03124,4e-05,3.18549]
[1777775748401,38.23,78139.96,64.5,-0.03123,4e-05,3.18424]
[1777775753438,38.23,78141.62,64.5,-0.03117,4e-05,3.17935]
[1777775758470,38.23,78141.51,64.5,-0.03118,4e-05,3.18047]
[1777775760215,38.23,78141.51,64.5,-0.03118,4e-05,3.18047]
[1777775765520,38.24,78141.18,64.5,-0.03121,4e-05,3.18262]
[1777775770555,38.24,78141.18,64.5,-0.03122,4e-05,3.18335]
[1777775775589,38.24,78139.91,64.5,-0.03128,4e-05,3.18836]
[1777775780625,38.24,78135.55,64.5,-0.03146,4e-05,3.20383]
[1777775785660,38.25,78134.99,64.5,-0.03149,4e-05,3.20628]
[1777775790696,38.25,78135.27,64.5,-0.03149,4e-05,3.20585]
[1777775795731,38.25,78135.59,64.5,-0.03144,4e-05,3.2014]
[1777775801773,38.25,78136.64,64.5,-0.03141,4e-05,3.19854]
[1777775806808,38.25,78136.64,64.5,-0.03142,4e-05,3.19912]
[1777775813859,38.26,78136.68,64.5,-0.03143,4e-05,3.19977]
[1777775818895,38.26,78134.66,64.5,-0.03151,4e-05,3.20716]
[1777775823930,38.26,78133.74,64.5,-0.03156,4e-05,3.21077]
[1777775828965,38.26,78131.72,64.5,-0.03165,4e-05,3.21807]
[1777775837022,38.26,78131.71,64.5,-0.03165,4e-05,3.21876]
[1777775843064,38.27,78130.55,64.5,-0.03171,4e-05,3.22321]
[1777775848099,38.27,78122.95,64.5,-0.03204,4e-05,3.25043]
[1777775855148,38.27,78122.9,64.5,-0.03201,4e-05,3.24782]
[1777775860183,38.27,78123.63,64.5,-0.03199,4e-05,3.24554]
[1777775868238,38.28,78122.58,64.5,-0.03204,4e-05,3.24994]
[1777775873464,38.28,78119.4,64.5,-0.03218,4e-05,3.26126]
[1777775879316,38.28,78117.52,64.5,-0.03227,4e-05,3.26876]
[1777775884351,38.28,78116.99,64.5,-0.0323,4e-05,3.2713]
[1777775889386,38.29,78117.27,64.5,-0.0323,4e-05,3.27113]
[1777775894421,38.29,78116.49,64.5,-0.03234,4e-05,3.27506]
[1777775899457,38.3,78116.39,64.5,-0.03237,4e-05,3.27737]
[1777775904492,38.31,78116.65,64.5,-0.03238,4e-05,3.27844]
[1777775909526,38.31,78118.7,64.5,-0.03232,4e-05,3.27299]
[1777775914562,38.32,78116.93,64.5,-0.03237,4e-05,3.27626]
[1777775919597,38.32,78117.04,64.5,-0.03238,4e-05,3.2771]
[1777775924632,38.33,78117.08,64.5,-0.0324,4e-05,3.27892]
[1777775929666,38.33,78117.46,64.5,-0.0324,4e-05,3.2788]
[1777775934702,38.33,78117.51,64.5,-0.03241,4e-05,3.27943]
[1777775939737,38.34,78117.44,64.5,-0.03242,4e-05,3.28048]
[1777775947474,38.34,78117.38,64.5,-0.03242,4e-05,3.28072]
[1777775952827,38.34,78117.38,64.5,-0.03244,4e-05,3.28194]
[1777775960884,38.35,78117.37,64.5,-0.03248,4e-05,3.28541]
[1777775970954,38.37,78117.37,64.5,-0.03252,4e-05,3.28916]
[1777775975989,38.37,78116.91,64.5,-0.03253,4e-05,3.28852]
[1777775982031,38.38,78116.33,64.5,-0.03258,4e-05,3.29272]
[1777775987591,38.38,78116.1,64.5,-0.03261,4e-05,3.29505]
[1777775993109,38.39,78116.22,64.5,-0.03263,4e-05,3.29721]
[1777775998144,38.4,78118.47,64.5,-0.03256,4e-05,3.29123]
[1777776004187,38.4,78122.94,64.5,-0.03238,4e-05,3.2766]
[1777776009289,38.4,78128.53,64.5,-0.03215,4e-05,3.25745]
[1777776020299,38.4,78129.81,64.5,-0.0321,4e-05,3.25351]
[1777776025334,38.41,78137.06,64.5,-0.03181,4e-05,3.22917]
[1777776030369,38.41,78144.04,64.5,-0.03153,4e-05,3.20582]
[1777776035404,38.41,78142.47,64.5,-0.03156,4e-05,3.20759]
[1777776041055,38.41,78142.65,64.5,-0.03155,4e-05,3.20725]
[1777776046149,38.41,78133.9,64.5,-0.03193,4e-05,3.23811]
[1777776051411,38.42,78131.51,64.5,-0.03203,4e-05,3.24707]
[1777776056717,38.42,78130.17,64.5,-0.03211,4e-05,3.25324]
[1777776062035,38.43,78129.72,64.5,-0.03216,4e-05,3.25707]
[1777776072025,38.44,78129.8,64.5,-0.03217,4e-05,3.2587]
[1777776080719,38.46,78129.83,64.5,-0.03224,4e-05,3.26416]
[1777776081417,38.46,78129.83,64.5,-0.03224,4e-05,3.26416]
[1777776082604,38.46,78130.79,64.5,-0.0322,4e-05,3.26123]
[1777776087684,38.47,78132.56,64.5,-0.03216,4e-05,3.25745]
[1777776092988,38.47,78133.14,64.5,-0.03212,4e-05,3.25331]
[1777776098247,38.48,78133.14,64.5,-0.03214,4e-05,3.25484]
[1777776103501,38.49,78134.2,64.5,-0.03213,4e-05,3.25383]
[1777776108754,38.49,78133.54,64.5,-0.03217,4e-05,3.2579]
[1777776114008,38.5,78132.57,64.5,-0.03224,4e-05,3.263]
[1777776119262,38.51,78131.8,64.5,-0.03229,4e-05,3.26735]
[1777776124515,38.51,78131.84,64.5,-0.03231,4e-05,3.26924]
[1777776129769,38.52,78131.85,64.5,-0.03233,4e-05,3.27118]
[1777776135026,38.53,78128.77,64.5,-0.03248,4e-05,3.28354]
[1777776136491,38.53,78127.81,64.5,-0.03253,4e-05,3.28745]
[1777776136773,38.53,78127.81,64.5,-0.03253,4e-05,3.28745]
[1777776137113,38.57,78127.25,64.5,-0.03268,4e-05,3.30019]
[1777776142147,38.68,78125.78,64.5,-0.03314,4e-05,3.3383]
[1777776147182,38.7,78126.1,64.5,-0.03319,4e-05,3.34215]
[1777776152222,38.71,78125.46,64.5,-0.03324,4e-05,3.34517]
[1777776157257,38.73,78125.87,64.5,-0.03328,4e-05,3.34866]
[1777776159424,38.73,78125.87,64.5,-0.03329,4e-05,3.34964]
[1777776163420,38.75,78125.83,64.5,-0.03334,4e-05,3.3539]
[1777776169341,38.77,78123.24,64.5,-0.03354,4e-05,3.36967]
[1777776175383,38.79,78122.55,64.5,-0.03363,4e-05,3.37771]
[1777776180418,38.81,78122.29,64.5,-0.0337,4e-05,3.38326]
[1777776186085,38.82,78122.79,64.5,-0.03372,4e-05,3.38521]
[1777776192502,38.85,78122.03,64.5,-0.03385,4e-05,3.3955]
[1777776201565,38.88,78122.08,64.5,-0.03395,4e-05,3.40395]
[1777776206600,38.89,78122.11,64.5,-0.03401,4e-05,3.40859]
[1777776209561,38.89,78122.11,64.5,-0.03401,4e-05,3.40859]
[1777776209656,38.9,78122.11,64.5,-0.03404,4e-05,3.41142]
[1777776210589,38.9,78122.11,64.5,-0.03404,4e-05,3.41142]
[1777776210794,38.91,78122.11,64.5,-0.03405,4e-05,3.41244]
[1777776216725,38.92,78121.97,64.5,-0.03406,4e-05,3.41158]
[1777776216736,38.92,78121.97,64.5,-0.03406,4e-05,3.41158]
[1777776216740,38.92,78121.97,64.5,-0.03406,4e-05,3.41158]
[1777776216825,38.93,78121.97,64.5,-0.03409,4e-05,3.4144]
[1777776217949,38.93,78121.97,64.5,-0.03409,4e-05,3.4144]
[1777776218048,38.93,78121.97,64.5,-0.0341,4e-05,3.41541]
[1777776220523,38.93,78121.97,64.5,-0.0341,4e-05,3.41541]
[1777776220623,38.94,78121.97,64.5,-0.03414,4e-05,3.4182]
[1777776221533,38.94,78121.97,64.5,-0.03414,4e-05,3.4182]
[1777776221705,38.94,78122.03,64.5,-0.03415,4e-05,3.419]
[1777776226740,38.96,78122.09,64.5,-0.0342,4e-05,3.42341]
[1777776231776,39.0,78124.57,64.5,-0.03425,4e-05,3.4275]
[1777776236810,39.05,78124.71,64.5,-0.03439,4e-05,3.43951]
[1777776242853,39.07,78124.78,64.5,-0.03445,4e-05,3.4445]
[1777776247887,39.08,78125.58,64.5,-0.03447,4e-05,3.44599]
[1777776252923,39.1,78126.15,64.5,-0.0345,4e-05,3.44825]
[1777776257957,39.11,78123.06,64.5,-0.03468,4e-05,3.4633]
[1777776262993,39.12,78122.34,64.5,-0.03477,4e-05,3.46994]
[1777776270042,39.14,78120.93,64.5,-0.0349,4e-05,3.48057]
[1777776276084,39.16,78120.81,64.5,-0.03492,4e-05,3.4816]
[1777776281119,39.17,78117.72,64.5,-0.0351,4e-05,3.49652]
[1777776287160,39.19,78117.68,64.5,-0.03516,4e-05,3.50133]
[1777776292196,39.2,78117.12,64.5,-0.03524,4e-05,3.50718]
[1777776297231,39.22,78116.28,64.5,-0.03533,4e-05,3.51473]
[1777776299484,39.22,78116.28,64.5,-0.03533,4e-05,3.51473]
[1777776300306,39.23,78117.24,64.5,-0.0353,4e-05,3.51286]
[1777776302788,39.23,78122.51,64.5,-0.03507,4e-05,3.49427]
[1777776303273,39.23,78126.53,64.5,-0.03491,4e-05,3.4809]
[1777776308308,39.24,78128.02,64.5,-0.03489,4e-05,3.47973]
[1777776313902,39.24,78128.02,64.5,-0.0349,4e-05,3.48055]
[1777776320394,39.28,78125.32,64.5,-0.03513,4e-05,3.4988]
[1777776327443,39.29,78125.49,64.5,-0.03519,4e-05,3.50352]
[1777776334491,39.31,78119.62,64.5,-0.03547,4e-05,3.52509]
[1777776339527,39.32,78118.86,64.5,-0.03554,4e-05,3.53136]
[1777776344562,39.34,78117.34,64.5,-0.03565,4e-05,3.54028]
[1777776351611,39.35,78117.86,64.5,-0.03569,4e-05,3.54334]
[1777776358660,39.37,78117.77,64.5,-0.03576,4e-05,3.54855]
[1777776363695,39.38,78117.55,64.5,-0.03581,4e-05,3.55281]
[1777776368730,39.39,78117.45,64.5,-0.03585,4e-05,3.55661]
[1777776371685,39.39,78117.45,64.5,-0.03585,4e-05,3.55661]
[1777776371783,39.4,78117.45,64.5,-0.03588,4e-05,3.55866]
[1777776372732,39.4,78117.45,64.5,-0.03588,4e-05,3.55866]
[1777776372904,39.4,78117.45,64.5,-0.03589,4e-05,3.55942]
[1777776378799,39.42,78117.4,64.5,-0.03594,4e-05,3.56366]
[1777776383834,39.45,78122.86,64.5,-0.03581,4e-05,3.55359]
[1777776388870,39.46,78123.78,64.5,-0.03582,4e-05,3.55374]
[1777776393905,39.47,78126.5,64.5,-0.0357,4e-05,3.54326]
[1777776398939,39.49,78125.89,64.5,-0.03577,4e-05,3.54883]
[1777776403975,39.5,78125.4,64.5,-0.03583,4e-05,3.55391]
[1777776410017,39.57,78120.65,64.5,-0.03629,4e-05,3.59099]
[1777776415051,39.58,78120.72,64.5,-0.03632,4e-05,3.59365]
[1777776420250,39.58,78120.76,64.5,-0.03635,4e-05,3.59583]
[1777776420350,39.59,78120.89,64.5,-0.03636,4e-05,3.59651]
[1777776420619,39.59,78120.89,64.5,-0.03636,4e-05,3.59651]
[1777776424018,39.59,78120.92,64.5,-0.03636,4e-05,3.59706]
[1777776424115,39.6,78121.77,64.5,-0.03634,4e-05,3.59532]
[1777776429150,39.61,78123.21,64.5,-0.03631,4e-05,3.59308]
[1777776435757,39.61,78123.18,64.5,-0.03634,4e-05,3.59491]
[1777776441234,39.63,78123.18,64.5,-0.0364,4e-05,3.6]
[1777776446269,39.64,78122.85,64.5,-0.03645,4e-05,3.60395]
[1777776452314,39.65,78123.01,64.5,-0.03644,4e-05,3.60236]
[1777776457348,39.66,78123.15,64.5,-0.03647,4e-05,3.60458]
[1777776462383,39.67,78123.15,64.5,-0.0365,4e-05,3.60728]
[1777776471447,39.69,78123.01,64.5,-0.03657,4e-05,3.6131]
[1777776476483,39.7,78123.39,64.5,-0.03659,4e-05,3.61435]
[1777776481518,39.71,78123.49,64.5,-0.03662,4e-05,3.61658]
[1777776486553,39.71,78123.39,64.5,-0.03665,4e-05,3.6195]
[1777776492594,39.72,78124.62,64.5,-0.03664,4e-05,3.61817]
[1777776497630,39.73,78128.92,64.5,-0.03648,4e-05,3.60544]
[1777776502664,39.74,78129.33,64.5,-0.03649,4e-05,3.60661]
[1777776508707,39.75,78132.87,64.5,-0.03637,4e-05,3.59723]
[1777776517774,39.77,78133.95,64.5,-0.03634,4e-05,3.59389]
[1777776523816,39.78,78133.89,64.5,-0.03638,4e-05,3.59731]
[1777776529567,39.78,78133.89,64.5,-0.03638,4e-05,3.59731]
[1777776529626,39.78,78133.89,64.5,-0.03638,4e-05,3.59731]
[1777776530029,39.79,78134.39,64.5,-0.0364,4e-05,3.59818]
[1777776530541,39.79,78143.68,64.5,-0.03599,4e-05,3.56565]
[1777776531549,39.79,78143.68,64.5,-0.03599,4e-05,3.56565]
[1777776531721,39.79,78143.68,64.5,-0.03599,4e-05,3.56565]
[1777776532073,39.79,78148.71,64.5,-0.03577,4e-05,3.54782]
[1777776537922,39.8,78151.79,64.5,-0.03568,4e-05,3.54066]
[1777776543143,39.81,78150.06,64.5,-0.03578,4e-05,3.54917]
[1777776548477,39.83,78151.43,64.5,-0.03577,4e-05,3.54797]
[1777776554035,39.84,78152.72,64.5,-0.03575,4e-05,3.54704]
[1777776559070,39.85,78154.28,64.5,-0.03572,4e-05,3.54453]
[1777776564105,39.86,78155.7,64.5,-0.0357,4e-05,3.54255]
[1777776569140,39.87,78149.76,64.5,-0.03599,4e-05,3.56635]
[1777776574175,39.88,78151.86,64.5,-0.0359,4e-05,3.55752]
[1777776579210,39.89,78151.65,64.5,-0.03594,4e-05,3.56116]
[1777776587266,39.91,78151.82,64.5,-0.03599,4e-05,3.56517]
[1777776592301,39.92,78155.21,64.5,-0.03588,4e-05,3.55613]
[1777776597336,39.93,78159.58,64.5,-0.03572,4e-05,3.5438]
[1777776602371,39.94,78157.24,64.5,-0.03586,4e-05,3.55503]
[1777776607598,39.94,78157.16,64.5,-0.03587,4e-05,3.5559]
[1777776617478,39.97,78157.51,64.5,-0.03596,4e-05,3.56274]
[1777776622512,39.98,78157.42,64.5,-0.036,4e-05,3.56585]
[1777776627547,39.99,78157.34,64.5,-0.03604,4e-05,3.56943]
[1777776634596,40.0,78157.38,64.5,-0.03605,4e-05,3.56882]
[1777776639631,40.01,78158.19,64.5,-0.03604,4e-05,3.5687]
[1777776646680,40.03,78158.11,64.5,-0.03609,4e-05,3.57277]
[1777776651716,40.03,78157.05,64.5,-0.03617,4e-05,3.57918]
[1777776656751,40.04,78156.78,64.5,-0.03622,4e-05,3.58275]
[1777776661786,40.05,78149.89,64.5,-0.03655,4e-05,3.60955]
[1777776669842,40.07,78150.03,64.5,-0.03659,4e-05,3.61283]
[1777776674877,40.07,78151.17,64.5,-0.03657,4e-05,3.61115]
[1777776679912,40.08,78152.33,64.5,-0.03655,4e-05,3.60939]
[1777776685954,40.09,78152.89,64.5,-0.03656,4e-05,3.61024]
[1777776690988,40.1,78152.86,64.5,-0.03659,4e-05,3.61266]
[1777776696024,40.11,78152.49,64.5,-0.03659,4e-05,3.61195]
[1777776701059,40.12,78153.25,64.5,-0.03659,4e-05,3.61153]
[1777776706094,40.12,78160.65,64.5,-0.03629,4e-05,3.58779]
[1777776711129,40.13,78162.55,64.5,-0.03624,4e-05,3.58362]
[1777776716163,40.14,78160.71,64.5,-0.03635,4e-05,3.59257]
[1777776723213,40.15,78162.2,64.5,-0.03633,4e-05,3.5908]
[1777776728248,40.16,78162.8,64.5,-0.03633,4e-05,3.59119]
[1777776734289,40.17,78162.83,64.5,-0.03637,4e-05,3.59406]
[1777776741339,40.19,78162.97,64.5,-0.0364,4e-05,3.597]
[1777776743674,40.19,78162.93,64.5,-0.03641,4e-05,3.59763]
[1777776745504,40.19,78176.91,64.5,-0.03581,4e-05,3.54969]
[1777776745634,40.19,78176.91,64.5,-0.03581,4e-05,3.54969]
[1777776746362,40.19,78178.41,64.5,-0.03575,4e-05,3.54471]
[1777776747253,40.19,78178.56,64.5,-0.03574,4e-05,3.54419]
[1777776752415,40.19,78187.97,64.5,-0.03531,4e-05,3.50816]
[1777776757451,40.2,78188.4,64.5,-0.0353,4e-05,3.50764]
[1777776762486,40.2,78185.8,64.5,-0.03542,4e-05,3.51757]
[1777776767520,40.2,78186.11,64.5,-0.03542,4e-05,3.51738]
[1777776773806,40.21,78185.49,64.5,-0.03546,4e-05,3.52022]
[1777776779609,40.21,78187.94,64.5,-0.03537,4e-05,3.51314]
[1777776784643,40.22,78188.28,64.5,-0.03536,4e-05,3.51286]
[1777776785895,40.22,78188.28,64.5,-0.03536,4e-05,3.51286]
[1777776786650,40.22,78188.17,64.5,-0.03537,4e-05,3.51359]
[1777776787480,40.22,78188.17,64.5,-0.03538,4e-05,3.51375]
[1777776793708,40.22,78188.28,64.5,-0.03538,4e-05,3.51437]
[1777776799279,40.22,78188.24,64.5,-0.03539,4e-05,3.51484]
[1777776800809,40.22,78179.17,64.5,-0.03579,4e-05,3.54713]
[1777776801649,40.23,78176.16,64.5,-0.03592,4e-05,3.55773]
[1777776806804,40.23,78176.47,64.5,-0.03592,4e-05,3.55722]
[1777776812846,40.23,78177.16,64.5,-0.03585,4e-05,3.55113]
[1777776818888,40.23,78183.08,64.5,-0.03561,4e-05,3.53133]
[1777776821926,40.23,78184.81,64.5,-0.03553,4e-05,3.52559]
[1777776828976,40.24,78189.52,64.5,-0.03534,4e-05,3.51018]
[1777776835590,40.24,78189.56,64.5,-0.03535,4e-05,3.51079]
[1777776843057,40.24,78179.32,64.5,-0.03581,4e-05,3.5478]
[1777776848092,40.25,78180.55,64.5,-0.03576,4e-05,3.54397]
[1777776858162,40.25,78179.68,64.5,-0.03581,4e-05,3.548]
[1777776860075,40.25,78179.68,64.5,-0.03581,4e-05,3.548]
[1777776865211,40.25,78179.59,64.5,-0.03583,4e-05,3.54907]
[1777776866175,40.25,78179.59,64.5,-0.03583,4e-05,3.54907]
[1777776868558,40.25,78180.17,64.5,-0.0358,4e-05,3.54728]
[1777776869084,40.25,78180.18,64.5,-0.03581,4e-05,3.54736]
[1777776874274,40.26,78181.77,64.5,-0.03571,4e-05,3.53831]
[1777776878165,40.26,78181.84,64.5,-0.03571,4e-05,3.53846]
[1777776878302,40.26,78181.86,64.5,-0.03571,4e-05,3.53852]
[1777776883630,40.25,78182.03,64.5,-0.03567,4e-05,3.5355]
[1777776887884,40.24,78181.63,64.5,-0.03567,4e-05,3.53506]
[1777776893407,40.23,78182.07,64.5,-0.03559,4e-05,3.52872]
[1777776897592,40.22,78181.97,64.5,-0.03558,4e-05,3.52787]
[1777776905491,40.2,78183.46,64.5,-0.03544,4e-05,3.51686]
[1777776912540,40.19,78183.43,64.5,-0.03539,4e-05,3.51293]
[1777776917575,40.18,78183.55,64.5,-0.03535,4e-05,3.50966]
[1777776922797,40.17,78183.52,64.5,-0.03534,4e-05,3.50863]
[1777776922899,40.16,78183.55,64.5,-0.03531,4e-05,3.50626]
[1777776924066,40.16,78183.55,64.5,-0.03531,4e-05,3.50626]
[1777776924876,40.16,78183.48,64.5,-0.03531,4e-05,3.5065]
[1777776928210,40.16,78178.08,64.5,-0.03555,4e-05,3.52517]
[1777776933687,40.17,78174.75,64.5,-0.03566,4e-05,3.53325]
[1777776938844,40.17,78174.89,64.5,-0.03566,4e-05,3.53327]
[1777776945772,40.17,78176.62,64.5,-0.0356,4e-05,3.52835]
[1777776949147,40.17,78176.62,64.5,-0.0356,4e-05,3.52835]
[1777776949800,40.17,78176.7,64.5,-0.0356,4e-05,3.52864]
[1777776952061,40.17,78176.06,64.5,-0.03561,4e-05,3.52967]
[1777776952094,40.17,78176.29,64.5,-0.0356,4e-05,3.52827]
[1777776956763,40.17,78176.66,64.5,-0.03559,4e-05,3.52728]
[1777776956864,40.17,78176.66,64.5,-0.03559,4e-05,3.52758]
[1777776957538,40.17,78176.66,64.5,-0.03559,4e-05,3.52758]
[1777776957856,40.17,78176.5,64.5,-0.0356,4e-05,3.52828]
[1777776962892,40.17,78166.2,64.5,-0.03605,4e-05,3.56489]
[1777776967577,40.17,78165.67,64.5,-0.03608,4e-05,3.56717]
[1777776972965,40.18,78163.22,64.5,-0.0362,4e-05,3.57626]
[1777776976005,40.18,78163.66,64.5,-0.03618,4e-05,3.57486]
[1777776976009,40.18,78163.54,64.5,-0.03619,4e-05,3.57536]
[1777776978358,40.17,78164.21,64.5,-0.03614,4e-05,3.57167]
[1777776979008,40.17,78162.63,64.5,-0.03621,4e-05,3.57728]
[1777776984044,40.17,78158.32,64.5,-0.0364,4e-05,3.59262]
[1777776989085,40.17,78160.4,64.5,-0.03631,4e-05,3.58546]
[1777776995127,40.17,78160.28,64.5,-0.03628,4e-05,3.58181]
[1777777000162,40.18,78159.9,64.5,-0.0363,4e-05,3.58332]
[1777777007211,40.18,78160.03,64.5,-0.0363,4e-05,3.5831]
[1777777014273,40.18,78159.89,64.5,-0.03631,4e-05,3.58384]
[1777777020315,40.18,78159.53,64.5,-0.03632,4e-05,3.58532]
[1777777025350,40.18,78159.64,64.5,-0.03632,4e-05,3.58508]
[1777777030387,40.18,78158.8,64.5,-0.03636,4e-05,3.58819]
[1777777036794,40.18,78159.47,64.5,-0.03633,4e-05,3.5859]
[1777777036865,40.18,78159.4,64.5,-0.03634,4e-05,3.5863]
[1777777038853,40.18,78159.4,64.5,-0.03634,4e-05,3.5863]
[1777777038924,40.17,78159.29,64.5,-0.03632,4e-05,3.58528]
[1777777040360,40.17,78159.29,64.5,-0.03632,4e-05,3.58528]
[1777777040437,40.17,78159.29,64.5,-0.03632,4e-05,3.58461]
[1777777045493,40.16,78159.29,64.5,-0.03627,4e-05,3.58111]
[1777777053549,40.14,78159.86,64.5,-0.03614,4e-05,3.56929]
[1777777058584,40.13,78158.88,64.5,-0.03614,4e-05,3.56938]
[1777777068654,40.11,78159.94,64.5,-0.03601,4e-05,3.55914]
[1777777075442,40.1,78159.94,64.5,-0.03599,4e-05,3.55722]
[1777777081745,40.08,78166.46,64.5,-0.03563,4e-05,3.52817]
[1777777086780,40.07,78164.19,64.5,-0.03569,4e-05,3.53316]
[1777777091815,40.06,78163.81,64.5,-0.03567,4e-05,3.53151]
[1777777092492,40.06,78163.81,64.5,-0.03567,4e-05,3.53151]
[1777777092822,40.05,78163.27,64.5,-0.03569,4e-05,3.5328]
[1777777096280,40.05,78162.74,64.5,-0.03571,4e-05,3.53494]
[1777777097127,40.06,78166.05,64.5,-0.03557,4e-05,3.52354]
[1777777097834,40.05,78167.46,64.5,-0.0355,4e-05,3.51822]
[1777777097857,40.05,78167.56,64.5,-0.0355,4e-05,3.51788]
[1777777102892,40.04,78167.63,64.5,-0.03546,4e-05,3.5148]
[1777777107927,40.03,78166.86,64.5,-0.03546,4e-05,3.51465]
[1777777112337,40.03,78167.04,64.5,-0.03545,4e-05,3.51346]
[1777777118338,40.02,78164.76,64.5,-0.03545,4e-05,3.51262]
[1777777120338,40.01,78164.79,64.5,-0.03543,4e-05,3.51082]
[1777777120807,40.01,78164.79,64.5,-0.03543,4e-05,3.51082]
[1777777120909,40.01,78164.79,64.5,-0.03542,4e-05,3.51026]
[1777777121751,40.01,78164.79,64.5,-0.03542,4e-05,3.51026]
[1777777121852,40.01,78164.79,64.5,-0.03542,4e-05,3.51044]
[1777777122581,40.01,78164.79,64.5,-0.03542,4e-05,3.51044]
[1777777123055,40.01,78164.79,64.5,-0.03542,4e-05,3.51005]
[1777777124338,40.01,78164.79,64.5,-0.03542,4e-05,3.51005]
[1777777128344,40.01,78164.82,64.5,-0.03542,4e-05,3.51066]
[1777777129869,40.01,78164.78,64.5,-0.03543,4e-05,3.51115]
[1777777130333,40.01,78164.78,64.5,-0.03543,4e-05,3.51115]
[1777777130082,40.01,78164.74,64.5,-0.03543,4e-05,3.51073]
[1777777130770,40.01,78164.74,64.5,-0.03543,4e-05,3.51073]
[1777777131089,40.01,78164.78,64.5,-0.03543,4e-05,3.51077]
[1777777132357,40.01,78164.78,64.5,-0.03543,4e-05,3.51077]
[1777777136334,40.01,78164.78,64.5,-0.03543,4e-05,3.51095]
[1777777147201,40.02,78164.69,64.5,-0.03546,4e-05,3.51388]
[1777777154250,40.02,78164.98,64.5,-0.03547,4e-05,3.51406]
[1777777159265,40.03,78164.98,64.5,-0.03548,4e-05,3.51491]
[1777777164320,40.03,78165.49,64.5,-0.03547,4e-05,3.51399]
[1777777170362,40.03,78165.33,64.5,-0.03548,4e-05,3.51556]
[1777777174004,40.03,78165.3,64.5,-0.03545,4e-05,3.51175]
[1777777174105,40.04,78165.3,64.5,-0.03545,4e-05,3.51209]
[1777777180639,40.04,78165.57,64.5,-0.03547,4e-05,3.51323]
[1777777182526,40.05,78165.61,64.5,-0.03549,4e-05,3.51516]
[1777777183135,40.05,78165.61,64.5,-0.03549,4e-05,3.51516]
[1777777184520,40.06,78165.61,64.5,-0.03551,4e-05,3.51669]
[1777777184621,40.06,78165.61,64.5,-0.03552,4e-05,3.51738]
[1777777188480,40.06,78165.53,64.5,-0.03553,4e-05,3.51797]
[1777777188489,40.06,78165.29,64.5,-0.03554,4e-05,3.51912]
[1777777189406,40.06,78165.29,64.5,-0.03554,4e-05,3.51912]
[1777777189495,40.06,78165.32,64.5,-0.03555,4e-05,3.5197]
[1777777201159,40.06,78165.09,64.5,-0.03556,4e-05,3.52096]
[1777777206366,40.07,78157.29,64.5,-0.03593,4e-05,3.54991]
[1777777211650,40.07,78160.81,64.5,-0.03578,4e-05,3.5384]
[1777777216685,40.08,78159.37,64.5,-0.03585,4e-05,3.54411]
[1777777221720,40.08,78159.66,64.5,-0.03585,4e-05,3.54373]
[1777777226758,40.08,78159.65,64.5,-0.03586,4e-05,3.54443]
[1777777231790,40.08,78158.28,64.5,-0.03588,4e-05,3.54558]
[1777777236824,40.08,78160.8,64.5,-0.03578,4e-05,3.53748]
[1777777243874,40.09,78160.01,64.5,-0.03583,4e-05,3.54127]
[1777777248908,40.09,78160.1,64.5,-0.03583,4e-05,3.54167]
[1777777258981,40.1,78159.84,64.5,-0.03586,4e-05,3.54399]
[1777777266030,40.1,78159.92,64.5,-0.03587,4e-05,3.54469]
[1777777271065,40.1,78160.88,64.5,-0.03584,4e-05,3.54203]
[1777777278114,40.11,78160.64,64.5,-0.03586,4e-05,3.54387]
[1777777284156,40.11,78160.88,64.5,-0.03586,4e-05,3.54387]
[1777777290468,40.11,78160.91,64.5,-0.03586,4e-05,3.54404]
[1777777292212,40.11,78173.19,64.5,-0.0353,4e-05,3.4979]
[1777777298254,40.12,78179.3,64.5,-0.03506,4e-05,3.47837]
[1777777303292,40.12,78179.85,64.5,-0.03505,4e-05,3.47763]
[1777777309334,40.13,78180.09,64.5,-0.03505,4e-05,3.47817]
[1777777313362,40.13,78169.75,64.5,-0.03551,4e-05,3.51477]
[1777777318397,40.13,78169.46,64.5,-0.03553,4e-05,3.51658]
[1777777323432,40.14,78167.07,64.5,-0.03565,4e-05,3.52564]
[1777777328466,40.14,78165.0,64.5,-0.03574,4e-05,3.53351]
[1777777334509,40.14,78165.25,64.5,-0.03574,4e-05,3.53339]
[1777777339544,40.14,78165.41,64.5,-0.03574,4e-05,3.53347]
[1777777347599,40.15,78165.45,64.5,-0.03575,4e-05,3.53436]
[1777777353642,40.15,78165.29,64.5,-0.03573,4e-05,3.53141]
[1777777357657,40.15,78165.32,64.5,-0.03573,4e-05,3.5317]
[1777777362705,40.15,78159.12,64.5,-0.03601,4e-05,3.55414]
[1777777366254,40.15,78156.58,64.5,-0.03613,4e-05,3.56321]
[1777777371768,40.16,78157.28,64.5,-0.0361,4e-05,3.56137]
[1777777378817,40.16,78156.89,64.5,-0.03613,4e-05,3.56337]
[1777777383852,40.16,78150.38,64.5,-0.03642,4e-05,3.58659]
[1777777386753,40.16,78150.38,64.5,-0.03642,4e-05,3.58659]
[1777777387555,40.16,78150.38,64.5,-0.03642,4e-05,3.58659]
[1777777389796,40.16,78146.02,64.5,-0.03662,4e-05,3.60217]
[1777777390525,40.16,78146.02,64.5,-0.03662,4e-05,3.60217]
[1777777391996,40.16,78144.06,64.5,-0.0367,4e-05,3.60912]
[1777777400971,40.16,78141.84,64.5,-0.0368,4e-05,3.61697]
[1777777403584,40.16,78141.84,64.5,-0.0368,4e-05,3.61697]
[1777777413055,40.16,78144.15,64.5,-0.03666,4e-05,3.6045]
[1777777418090,40.16,78143.92,64.5,-0.03667,4e-05,3.60544]
[1777777423427,40.16,78142.75,64.5,-0.03672,4e-05,3.60965]
[1777777429166,40.16,78140.02,64.5,-0.03685,4e-05,3.61934]
[1777777434201,40.16,78139.88,64.5,-0.03685,4e-05,3.61979]
[1777777439237,40.16,78139.1,64.5,-0.03689,4e-05,3.62246]
[1777777443622,40.16,78138.27,64.5,-0.03692,4e-05,3.62534]
[1777777449003,40.16,78138.57,64.5,-0.03691,4e-05,3.62414]
[1777777454342,40.16,78139.2,64.5,-0.03688,4e-05,3.62179]
[1777777461391,40.16,78138.9,64.5,-0.03689,4e-05,3.62272]
[1777777466428,40.16,78139.09,64.5,-0.03688,4e-05,3.62197]
[1777777471463,40.16,78138.82,64.5,-0.03685,4e-05,3.61854]
[1777777475989,40.16,78137.46,64.5,-0.03691,4e-05,3.62332]
[1777777476835,40.16,78137.46,64.5,-0.03691,4e-05,3.62332]
[1777777482542,40.16,78129.78,64.5,-0.03725,5e-05,3.65044]
[1777777487503,40.16,78131.26,64.5,-0.03719,5e-05,3.64502]
[1777777492609,40.16,78128.13,64.5,-0.03732,5e-05,3.65577]
[1777777497645,40.15,78127.5,64.5,-0.03735,5e-05,3.65764]
[1777777502680,40.15,78127.51,64.5,-0.03734,5e-05,3.6572]
[1777777507715,40.15,78127.21,64.5,-0.03735,5e-05,3.65785]
[1777777513757,40.15,78126.7,64.5,-0.03736,5e-05,3.65914]
[1777777518791,40.15,78126.49,64.5,-0.03737,5e-05,3.65944]
[1777777524201,40.15,78126.78,64.5,-0.03735,5e-05,3.65804]
[1777777529998,40.15,78126.91,64.5,-0.03734,5e-05,3.65702]
[1777777536918,40.14,78127.88,64.5,-0.03724,5e-05,3.6485]
[1777777541953,40.14,78127.71,64.5,-0.03725,5e-05,3.64869]
[1777777547995,40.14,78127.58,64.5,-0.03725,5e-05,3.64867]
[1777777553030,40.14,78136.21,64.5,-0.03685,4e-05,3.61768]
[1777777562093,40.14,78136.25,64.5,-0.03685,4e-05,3.61725]
[1777777568136,40.14,78136.21,64.5,-0.03685,4e-05,3.61718]
[1777777578206,40.14,78136.0,64.5,-0.03685,4e-05,3.61753]
[1777777584247,40.13,78136.26,64.5,-0.03684,4e-05,3.61637]
[1777777589282,40.13,78136.14,64.5,-0.03684,4e-05,3.6166]
[1777777595326,40.13,78135.98,64.5,-0.0368,4e-05,3.6126]
[1777777601392,40.13,78136.13,64.5,-0.0368,4e-05,3.61186]
[1777777606427,40.13,78135.95,64.5,-0.0368,4e-05,3.61232]
[1777777611465,40.13,78135.54,64.5,-0.03682,4e-05,3.61359]
[1777777617507,40.13,78134.26,64.5,-0.03687,4e-05,3.61789]
[1777777631609,40.13,78134.12,64.5,-0.03687,4e-05,3.61764]
[1777777636644,40.13,78132.06,64.5,-0.03696,4e-05,3.62468]
[1777777641679,40.13,78132.06,64.5,-0.03695,4e-05,3.62436]
[1777777646714,40.12,78132.73,64.5,-0.03692,4e-05,3.62169]
[1777777651749,40.12,78132.55,64.5,-0.03688,4e-05,3.6177]
[1777777656784,40.12,78133.81,64.5,-0.03682,4e-05,3.61297]
[1777777661819,40.12,78133.42,64.5,-0.03684,4e-05,3.61416]
[1777777666854,40.12,78133.44,64.5,-0.03683,4e-05,3.61388]
[1777777672896,40.12,78135.06,64.5,-0.03676,4e-05,3.60791]
[1777777677930,40.12,78136.28,64.5,-0.0367,4e-05,3.60346]
[1777777683973,40.12,78136.48,64.5,-0.03669,4e-05,3.60265]
[1777777691733,40.12,78136.48,64.5,-0.03669,4e-05,3.60265]
[1777777697064,40.12,78142.16,64.5,-0.03644,4e-05,3.58241]
[1777777703108,40.12,78142.62,64.5,-0.03642,4e-05,3.58089]
[1777777708448,40.12,78142.92,64.5,-0.03641,4e-05,3.57993]
[1777777709991,40.12,78150.35,64.5,-0.03608,4e-05,3.55391]
[1777777712670,40.12,78150.42,64.5,-0.03604,4e-05,3.54951]
[1777777713633,40.12,78153.77,64.5,-0.03589,4e-05,3.53796]
[1777777713723,40.12,78152.73,64.5,-0.03594,4e-05,3.5417]
[1777777716134,40.12,78152.34,64.5,-0.03595,4e-05,3.54241]
[1777777716930,40.12,78152.34,64.5,-0.03595,4e-05,3.54241]
[1777777716235,40.12,78152.34,64.5,-0.03594,4e-05,3.54177]
[1777777717031,40.12,78152.34,64.5,-0.03594,4e-05,3.54186]
[1777777724255,40.1,78149.62,64.5,-0.03601,4e-05,3.54688]
[1777777725168,40.1,78149.62,64.5,-0.03601,4e-05,3.54688]
[1777777725262,40.1,78146.89,64.5,-0.03612,4e-05,3.5558]
[1777777730297,40.1,78146.88,64.5,-0.03612,4e-05,3.55617]
[1777777733776,40.1,78146.56,64.5,-0.03614,4e-05,3.55749]
[1777777739360,40.1,78150.81,64.5,-0.03596,4e-05,3.54304]
[1777777744395,40.1,78154.55,64.5,-0.0358,4e-05,3.53047]
[1777777749430,40.11,78157.32,64.5,-0.03569,4e-05,3.52142]
[1777777754465,40.11,78158.77,64.5,-0.03563,4e-05,3.51704]
[1777777762521,40.11,78157.56,64.5,-0.0357,4e-05,3.52231]
[1777777765012,40.11,78153.64,64.5,-0.03587,4e-05,3.53625]
[1777777771584,40.12,78151.85,64.5,-0.03592,4e-05,3.53893]
[1777777776619,40.12,78152.05,64.5,-0.03592,4e-05,3.53875]
[1777777783668,40.12,78151.8,64.5,-0.03594,4e-05,3.54037]
[1777777788705,40.12,78152.46,64.5,-0.03591,4e-05,3.5386]
[1777777793740,40.12,78154.96,64.5,-0.03581,4e-05,3.53052]
[1777777798774,40.13,78159.2,64.5,-0.03564,4e-05,3.5164]
[1777777803810,40.13,78156.0,64.5,-0.03578,4e-05,3.52828]
[1777777809852,40.13,78152.62,64.5,-0.03594,4e-05,3.54072]
[1777777816901,40.13,78152.67,64.5,-0.03595,4e-05,3.54123]
[1777777822943,40.14,78152.64,64.5,-0.03595,4e-05,3.54188]
[1777777828985,40.14,78152.3,64.5,-0.03598,4e-05,3.54361]
[1777777837041,40.14,78152.45,64.5,-0.03594,4e-05,3.53954]
[1777777842076,40.14,78142.9,64.5,-0.03637,4e-05,3.5735]
[1777777848117,40.14,78139.16,64.5,-0.03653,4e-05,3.58679]
[1777777853152,40.14,78135.2,64.5,-0.03671,4e-05,3.60085]
[1777777858188,40.14,78135.58,64.5,-0.03669,4e-05,3.59949]
[1777777863223,40.14,78134.92,64.5,-0.03672,4e-05,3.60182]
[1777777868258,40.14,78133.74,64.5,-0.03678,4e-05,3.60597]
[1777777873293,40.14,78132.69,64.5,-0.03682,4e-05,3.60964]
[1777777878328,40.14,78129.58,64.5,-0.03696,4e-05,3.62058]
[1777777883363,40.14,78130.17,64.5,-0.03693,4e-05,3.61834]
[1777777889405,40.14,78130.05,64.5,-0.03694,4e-05,3.61863]
[1777777895446,40.14,78130.05,64.5,-0.03689,4e-05,3.61418]
[1777777904601,40.14,78130.05,64.5,-0.03689,4e-05,3.61418]
[1777777910552,40.14,78129.09,64.5,-0.03693,4e-05,3.61742]
[1777777915587,40.14,78129.09,64.5,-0.03693,4e-05,3.61737]
[1777777920622,40.14,78129.55,64.5,-0.03691,4e-05,3.6157]
[1777777925658,40.14,78133.68,64.5,-0.03673,4e-05,3.60112]
[1777777930693,40.14,78134.04,64.5,-0.03671,4e-05,3.59994]
[1777777936735,40.14,78133.94,64.5,-0.03672,4e-05,3.60039]
[1777777942776,40.14,78133.94,64.5,-0.03672,4e-05,3.60047]
[1777777947813,40.14,78133.9,64.5,-0.03672,4e-05,3.60069]
[1777777952848,40.14,78132.32,64.5,-0.03675,4e-05,3.60202]
[1777777957883,40.14,78131.6,64.5,-0.03679,4e-05,3.60463]
[1777777968961,40.14,78131.56,64.5,-0.03679,4e-05,3.60487]
[1777777979034,40.14,78131.54,64.5,-0.03679,4e-05,3.60503]
[1777777985076,40.14,78131.18,64.5,-0.03681,4e-05,3.60635]
[1777777992126,40.14,78131.13,64.5,-0.03681,4e-05,3.60657]
[1777777997162,40.14,78130.97,64.5,-0.03682,4e-05,3.60716]
[1777778002522,40.14,78130.56,64.5,-0.03684,4e-05,3.60863]
[1777778010256,40.14,78130.56,64.5,-0.03684,4e-05,3.60865]
[1777778019321,40.14,78130.33,64.5,-0.03681,4e-05,3.60515]
[1777778024356,40.14,78131.57,64.5,-0.03675,4e-05,3.60077]
[1777778029391,40.14,78130.39,64.5,-0.0368,4e-05,3.60497]
[1777778035433,40.14,78131.22,64.5,-0.03677,4e-05,3.60203]
[1777778040468,40.14,78132.15,64.5,-0.03673,4e-05,3.59876]
[1777778050266,40.14,78131.9,64.5,-0.03674,4e-05,3.59965]
[1777778058594,40.14,78131.88,64.5,-0.03674,4e-05,3.59972]
[1777778071685,40.14,78131.2,64.5,-0.03673,4e-05,3.59769]
[1777778079741,40.14,78131.17,64.5,-0.03673,4e-05,3.59778]
[1777778086790,40.14,78131.03,64.5,-0.03673,4e-05,3.59826]
[1777778092832,40.14,78131.06,64.5,-0.03673,4e-05,3.59814]
[1777778098878,40.14,78131.06,64.5,-0.03673,4e-05,3.59812]
[1777778108305,40.14,78131.47,64.5,-0.03671,4e-05,3.59666]
[1777778113983,40.14,78130.73,64.5,-0.03674,4e-05,3.59925]
[1777778119018,40.14,78131.48,64.5,-0.03671,4e-05,3.59656]
[1777778124283,40.14,78133.42,64.5,-0.03662,4e-05,3.58972]
[1777778135132,40.14,78133.73,64.5,-0.03657,4e-05,3.58449]
[1777778140167,40.14,78133.44,64.5,-0.03659,4e-05,3.58564]
[1777778145202,40.14,78131.45,64.5,-0.03668,4e-05,3.59276]
[1777778150237,40.14,78132.03,64.5,-0.03665,4e-05,3.59076]
[1777778155271,40.14,78132.68,64.5,-0.03662,4e-05,3.58854]
[1777778160310,40.15,78134.32,64.5,-0.03655,4e-05,3.58286]
[1777778165344,40.15,78134.19,64.5,-0.03656,4e-05,3.58344]
[1777778179443,40.15,78134.49,64.5,-0.03655,4e-05,3.58274]
[1777778186492,40.15,78134.48,64.5,-0.03655,4e-05,3.58295]
[1777778191527,40.15,78134.53,64.5,-0.03651,4e-05,3.57855]
[1777778196561,40.15,78134.86,64.5,-0.0365,4e-05,3.57752]
[1777778201598,40.15,78135.29,64.5,-0.03648,4e-05,3.57616]
[1777778206633,40.15,78135.24,64.5,-0.03648,4e-05,3.57649]
[1777778213686,40.15,78135.35,64.5,-0.03648,4e-05,3.5763]
[1777778223756,40.15,78135.34,64.5,-0.03649,4e-05,3.57661]
[1777778230806,40.15,78135.23,64.5,-0.03649,4e-05,3.57718]
[1777778239869,40.15,78135.25,64.5,-0.03649,4e-05,3.57733]
[1777778251953,40.15,78135.2,64.5,-0.03646,4e-05,3.57344]
[1777778257995,40.15,78132.65,64.5,-0.03657,4e-05,3.58254]
[1777778266053,40.15,78132.83,64.5,-0.03657,4e-05,3.58203]
[1777778272095,40.15,78132.88,64.5,-0.03657,4e-05,3.58197]
[1777778278137,40.16,78132.88,64.5,-0.03657,4e-05,3.5821]
[1777778283172,40.16,78132.75,64.5,-0.03658,4e-05,3.58266]
[1777778289214,40.16,78132.01,64.5,-0.03661,4e-05,3.58539]
[1777778294248,40.16,78132.75,64.5,-0.03658,4e-05,3.58291]
[1777778300291,40.16,78132.75,64.5,-0.03658,4e-05,3.58304]
[1777778305326,40.16,78132.64,64.5,-0.03659,4e-05,3.58353]
[1777778311368,40.16,78132.68,64.5,-0.03655,4e-05,3.57917]
[1777778316403,40.16,78132.61,64.5,-0.03655,4e-05,3.57955]
[1777778321438,40.16,78132.64,64.5,-0.03655,4e-05,3.57957]
[1777778327480,40.16,78132.61,64.5,-0.03655,4e-05,3.57983]
[1777778332515,40.16,78132.68,64.5,-0.03655,4e-05,3.57971]
[1777778338557,40.16,78132.84,64.5,-0.03655,4e-05,3.57931]
[1777778345606,40.16,78132.75,64.5,-0.03655,4e-05,3.5798]
[1777778353662,40.16,78133.05,64.5,-0.03654,4e-05,3.57895]
[1777778362725,40.16,78133.03,64.5,-0.03655,4e-05,3.57926]
[1777778369774,40.16,78132.91,64.5,-0.03655,4e-05,3.57985]
[1777778380135,40.16,78132.9,64.5,-0.03655,4e-05,3.57991]
[1777778389914,40.16,78132.76,64.5,-0.03653,4e-05,3.57657]
[1777778403005,40.17,78132.09,64.5,-0.03656,4e-05,3.57926]
[1777778408420,40.17,78132.1,64.5,-0.03656,4e-05,3.57932]
[1777778415089,40.17,78132.26,64.5,-0.03656,4e-05,3.57897]
[1777778420124,40.17,78132.22,64.5,-0.03656,4e-05,3.57924]
[1777778425159,40.17,78131.86,64.5,-0.03658,4e-05,3.58063]
[1777778430193,40.17,78132.08,64.5,-0.03657,4e-05,3.57998]
[1777778443285,40.17,78132.86,64.5,-0.0365,4e-05,3.57328]
[1777778448320,40.17,78136.22,64.5,-0.03635,4e-05,3.56168]
[1777778456376,40.17,78133.65,64.5,-0.03647,4e-05,3.57112]
[1777778461411,40.17,78131.76,64.5,-0.03656,4e-05,3.57793]
[1777778466446,40.17,78132.15,64.5,-0.03654,4e-05,3.57667]
[1777778473498,40.17,78136.4,64.5,-0.03635,4e-05,3.56194]
[1777778478536,40.17,78135.61,64.5,-0.03639,4e-05,3.56497]
[1777778483571,40.18,78134.48,64.5,-0.03644,4e-05,3.56914]
[1777778488606,40.18,78132.59,64.5,-0.03653,4e-05,3.57592]
[1777778493641,40.18,78132.49,64.5,-0.0365,4e-05,3.57204]
[1777778505725,40.18,78132.09,64.5,-0.03652,4e-05,3.57373]
[1777778511767,40.18,78132.12,64.5,-0.03652,4e-05,3.57376]
[1777778516802,40.18,78132.46,64.5,-0.0365,4e-05,3.57268]
[1777778530901,40.18,78132.3,64.5,-0.03651,4e-05,3.57357]
[1777778535937,40.18,78131.85,64.5,-0.03654,4e-05,3.57526]
[1777778541979,40.18,78131.75,64.5,-0.03654,4e-05,3.57573]
[1777778547014,40.18,78131.9,64.5,-0.03654,4e-05,3.57531]
[1777778553056,40.18,78131.7,64.5,-0.03651,4e-05,3.5718]
[1777778564133,40.18,78131.68,64.5,-0.03651,4e-05,3.57215]
[1777778569168,40.18,78131.52,64.5,-0.03652,4e-05,3.57284]
[1777778577223,40.18,78129.93,64.5,-0.03659,4e-05,3.57864]
[1777778582260,40.18,78127.79,64.5,-0.03669,4e-05,3.58627]
[1777778583093,40.18,78127.79,64.5,-0.03669,4e-05,3.58627]
[1777778588301,40.18,78128.02,64.5,-0.03668,4e-05,3.5855]
[1777778589016,40.18,78128.02,64.6,-0.03668,4e-05,3.5855]
[1777778595351,40.18,78127.84,64.6,-0.03669,4e-05,3.58622]
[1777778600744,40.18,78127.84,64.6,-0.03669,4e-05,3.58628]
[1777778604047,40.18,78123.65,64.6,-0.03688,4e-05,3.60108]
[1777778604053,40.18,78123.65,64.6,-0.03688,4e-05,3.60108]
[1777778609449,40.18,78123.44,64.6,-0.03689,4e-05,3.60176]
[1777778614450,40.18,78123.91,64.6,-0.03682,4e-05,3.59572]
[1777778615820,40.18,78123.91,64.6,-0.03682,4e-05,3.59572]
[1777778616640,40.18,78123.91,64.6,-0.03682,4e-05,3.59572]
[1777778617254,40.18,78123.91,64.6,-0.03682,4e-05,3.59573]
[1777778619272,40.18,78123.87,64.6,-0.03682,4e-05,3.59587]
[1777778624936,40.18,78123.78,64.6,-0.03683,4e-05,3.59621]
[1777778627011,40.18,78123.72,64.6,-0.03683,4e-05,3.59642]
[1777778632940,40.18,78123.54,64.6,-0.03684,4e-05,3.59708]
[1777778635418,40.18,78123.49,64.6,-0.03684,4e-05,3.59727]
[1777778639196,40.18,78123.13,64.6,-0.03686,4e-05,3.59855]
[1777778640008,40.18,78123.13,64.6,-0.03686,4e-05,3.59854]
[1777778643007,40.18,78123.08,64.6,-0.03686,4e-05,3.59871]
[1777778645914,40.18,78122.96,64.6,-0.03687,4e-05,3.59912]
[1777778651744,40.18,78119.53,64.6,-0.03702,5e-05,3.61123]
[1777778656779,40.18,78119.41,64.6,-0.03702,5e-05,3.61151]
[1777778661814,40.18,78121.45,64.6,-0.03693,5e-05,3.60417]
[1777778666849,40.18,78121.41,64.6,-0.03693,5e-05,3.60423]
[1777778671884,40.18,78120.04,64.6,-0.03695,5e-05,3.60463]
[1777778676919,40.18,78119.98,64.6,-0.03695,5e-05,3.60476]
[1777778681954,40.18,78119.76,64.6,-0.03696,5e-05,3.60546]
[1777778686989,40.18,78119.17,64.6,-0.03699,5e-05,3.60746]
[1777778692027,40.18,78119.01,64.6,-0.03699,5e-05,3.60793]
[1777778697062,40.18,78119.01,64.6,-0.03699,5e-05,3.60785]
[1777778702097,40.18,78118.63,64.6,-0.03701,5e-05,3.60911]
[1777778707132,40.18,78118.5,64.6,-0.03701,5e-05,3.60948]
[1777778715188,40.18,78118.45,64.6,-0.03701,5e-05,3.60953]
[1777778721231,40.18,78118.05,64.6,-0.03703,5e-05,3.61086]
[1777778727273,40.18,78117.44,64.6,-0.03706,5e-05,3.61293]
[1777778732307,40.18,78117.48,64.6,-0.03701,5e-05,3.60833]
[1777778737343,40.18,78117.48,64.6,-0.03701,5e-05,3.60827]
[1777778743384,40.18,78117.48,64.6,-0.03701,5e-05,3.60822]
[1777778749426,40.18,78117.26,64.6,-0.03702,5e-05,3.60895]
[1777778755469,40.18,78117.43,64.6,-0.03701,5e-05,3.6083]
[1777778760504,40.18,78117.48,64.6,-0.03701,5e-05,3.6081]
[1777778763795,40.18,78117.49,64.6,-0.03701,5e-05,3.60806]
[1777778769476,40.18,78117.37,64.6,-0.03701,5e-05,3.60847]
[1777778775609,40.18,78114.4,64.6,-0.03714,5e-05,3.61888]
[1777778782658,40.18,78113.83,64.6,-0.03717,5e-05,3.62078]
[1777778791150,40.18,78113.58,64.6,-0.03718,5e-05,3.62163]
[1777778798923,40.18,78113.18,64.6,-0.03715,5e-05,3.61845]
[1777778802344,40.18,78111.76,64.6,-0.03722,5e-05,3.6234]
[1777778802345,40.18,78111.76,64.6,-0.03722,5e-05,3.6234]
[1777778802948,40.18,78111.76,64.6,-0.03722,5e-05,3.6234]
[1777778803048,40.17,78111.76,64.6,-0.03721,5e-05,3.62263]
[1777778809848,40.15,78111.41,64.6,-0.03716,5e-05,3.61856]
[1777778815889,40.14,78111.0,64.6,-0.03712,5e-05,3.61548]
[1777778822939,40.12,78115.79,64.6,-0.03684,5e-05,3.59338]
[1777778825958,40.12,78115.79,64.6,-0.03683,5e-05,3.59266]
[1777778832003,40.1,78124.38,64.6,-0.03637,4e-05,3.5567]
[1777778837036,40.09,78125.77,64.6,-0.03627,4e-05,3.54849]
[1777778842072,40.07,78132.91,64.6,-0.03591,4e-05,3.52019]
[1777778847922,40.07,78132.86,64.6,-0.03588,4e-05,3.51787]
[1777778853150,40.05,78132.87,64.6,-0.03579,4e-05,3.50916]
[1777778858185,40.04,78127.92,64.6,-0.03597,4e-05,3.52331]
[1777778864227,40.02,78128.36,64.6,-0.0359,4e-05,3.51791]
[1777778870268,40.01,78127.77,64.6,-0.03588,4e-05,3.51616]
[1777778881346,39.99,78127.31,64.6,-0.03581,4e-05,3.51082]
[1777778887308,39.98,78127.08,64.6,-0.0358,4e-05,3.50975]
[1777778892306,39.96,78127.27,64.6,-0.03574,4e-05,3.50475]
[1777778900069,39.96,78127.3,64.6,-0.03571,4e-05,3.5028]
[1777778905514,39.93,78126.93,64.6,-0.03565,4e-05,3.49745]
[1777778910549,39.92,78127.83,64.6,-0.03557,4e-05,3.49134]
[1777778915583,39.91,78128.8,64.6,-0.03545,4e-05,3.48075]
[1777778921627,39.9,78129.67,64.6,-0.03537,4e-05,3.47434]
[1777778927670,39.89,78129.77,64.6,-0.03532,4e-05,3.47067]
[1777778934493,39.89,78129.56,64.6,-0.03532,4e-05,3.47031]
[1777778934725,39.89,78129.56,64.6,-0.03532,4e-05,3.47031]
[1777778940761,39.86,78134.59,64.6,-0.03503,4e-05,3.44702]
[1777778945796,39.86,78134.98,64.6,-0.03498,4e-05,3.44313]
[1777778951838,39.84,78131.52,64.6,-0.03509,4e-05,3.45211]
[1777778959894,39.83,78130.5,64.6,-0.03509,4e-05,3.45148]
[1777778964929,39.82,78130.58,64.6,-0.03505,4e-05,3.44862]
[1777778969963,39.81,78128.26,64.6,-0.03511,4e-05,3.45357]
[1777778974999,39.8,78126.35,64.6,-0.03512,4e-05,3.45336]
[1777778982051,39.79,78125.47,64.6,-0.03512,4e-05,3.45282]
[1777778991114,39.77,78125.19,64.6,-0.03507,4e-05,3.44923]
[1777778993128,39.77,78114.99,64.6,-0.03551,4e-05,3.48382]
[1777778998163,39.76,78114.04,64.6,-0.03552,4e-05,3.48434]
[1777779005212,39.74,78113.91,64.6,-0.03547,4e-05,3.48096]
[1777779008575,39.74,78120.22,64.6,-0.03518,4e-05,3.45732]
[1777779008881,39.74,78120.22,64.6,-0.03518,4e-05,3.45732]
[1777779015284,39.73,78122.1,64.6,-0.03505,4e-05,3.44735]
[1777779024856,39.72,78122.98,64.6,-0.03499,4e-05,3.44237]
[1777779032406,39.7,78124.04,64.6,-0.03483,4e-05,3.4283]
[1777779037926,39.69,78124.53,64.6,-0.03478,4e-05,3.42477]
[1777779043483,39.68,78120.76,64.6,-0.03491,4e-05,3.4347]
[1777779048518,39.67,78119.69,64.6,-0.03493,4e-05,3.43605]
[1777779056574,39.66,78119.62,64.6,-0.03488,4e-05,3.43257]
[1777779061609,39.65,78123.02,64.6,-0.03471,4e-05,3.41849]
[1777779066645,39.64,78124.27,64.6,-0.03463,4e-05,3.41201]
[1777779071679,39.64,78124.8,64.6,-0.03458,4e-05,3.40806]
[1777779076713,39.63,78125.35,64.6,-0.03453,4e-05,3.40409]
[1777779084769,39.62,78125.85,64.6,-0.03447,4e-05,3.39909]
[1777779089805,39.61,78126.23,64.6,-0.03442,4e-05,3.39576]
[1777779094842,39.6,78132.75,64.6,-0.03408,4e-05,3.3671]
[1777779100883,39.59,78133.63,64.6,-0.03402,4e-05,3.36196]
[1777779106926,39.59,78135.6,64.6,-0.03391,4e-05,3.35309]
[1777779115989,39.58,78136.97,64.6,-0.03381,4e-05,3.3454]
[1777779121025,39.57,78136.83,64.6,-0.0338,4e-05,3.34423]
[1777779126060,39.56,78137.29,64.6,-0.03376,4e-05,3.34101]
[1777779131095,39.56,78137.22,64.6,-0.03374,4e-05,3.33931]
[1777779137137,39.55,78137.05,64.6,-0.03372,4e-05,3.33797]
[1777779143179,39.54,78136.83,64.6,-0.03371,4e-05,3.33684]
[1777779151236,39.53,78136.83,64.6,-0.03364,4e-05,3.33016]
[1777779161339,39.53,78136.79,64.6,-0.03363,4e-05,3.32969]
[1777779169800,39.52,78136.69,64.6,-0.03359,4e-05,3.32642]
[1777779176412,39.51,78139.47,64.6,-0.03343,4e-05,3.31376]
[1777779176625,39.51,78139.47,64.6,-0.03343,4e-05,3.31376]
[1777779182454,39.5,78142.8,64.6,-0.03327,4e-05,3.30097]
[1777779190510,39.5,78144.1,64.6,-0.0332,4e-05,3.29467]
[1777779195545,39.49,78146.56,64.6,-0.03308,4e-05,3.28529]
[1777779200580,39.49,78146.42,64.6,-0.03307,4e-05,3.28478]
[1777779205615,39.49,78146.03,64.6,-0.03308,4e-05,3.28517]
[1777779210649,39.48,78145.7,64.6,-0.03308,4e-05,3.28539]
[1777779215685,39.48,78145.98,64.6,-0.03302,4e-05,3.27942]
[1777779220720,39.48,78146.35,64.6,-0.033,4e-05,3.27737]
[1777779225755,39.47,78149.37,64.6,-0.03286,4e-05,3.26643]
[1777779230791,39.47,78155.35,64.6,-0.03261,4e-05,3.24576]
[1777779234760,39.47,78156.3,64.6,-0.03256,4e-05,3.24231]
[1777779239854,39.47,78168.21,64.6,-0.03207,4e-05,3.20208]
[1777779244889,39.47,78168.37,64.6,-0.03206,4e-05,3.20146]
[1777779250502,39.47,78169.44,64.6,-0.03202,4e-05,3.19779]
[1777779255966,39.47,78170.86,64.6,-0.03196,4e-05,3.19293]
[1777779261001,39.47,78172.93,64.6,-0.03187,4e-05,3.18599]
[1777779266036,39.47,78172.6,64.6,-0.03188,4e-05,3.18705]
[1777779272078,39.47,78175.14,64.6,-0.03174,4e-05,3.17454]
[1777779277113,39.47,78175.61,64.6,-0.03172,4e-05,3.17303]
[1777779284166,39.47,78173.83,64.6,-0.0318,4e-05,3.17899]
[1777779290207,39.47,78172.68,64.6,-0.03184,4e-05,3.18276]
[1777779296249,39.47,78172.61,64.6,-0.03185,4e-05,3.1829]
[1777779301285,39.47,78173.48,64.6,-0.03181,4e-05,3.17992]
[1777779306321,39.47,78173.89,64.6,-0.03179,4e-05,3.17849]
[1777779308891,39.47,78175.12,64.6,-0.03174,4e-05,3.17439]
[1777779314377,39.47,78176.2,64.6,-0.0317,4e-05,3.17078]
[1777779319412,39.47,78176.34,64.6,-0.03169,4e-05,3.1703]
[1777779323142,39.47,78183.39,64.6,-0.03141,4e-05,3.14708]
[1777779328475,39.47,78184.85,64.6,-0.03135,4e-05,3.14249]
[1777779333510,39.47,78189.23,64.6,-0.03114,4e-05,3.12433]
[1777779338545,39.47,78189.61,64.6,-0.03113,4e-05,3.12344]
[1777779344587,39.47,78189.96,64.6,-0.03112,4e-05,3.12271]
[1777779349622,39.47,78190.03,64.6,-0.03112,4e-05,3.12281]
[1777779354657,39.47,78194.61,64.6,-0.03094,4e-05,3.10819]
[1777779360036,39.48,78196.07,64.6,-0.03089,4e-05,3.10382]
[1777779362715,39.48,78183.93,64.6,-0.03138,4e-05,3.14398]
[1777779367750,39.48,78180.49,64.6,-0.03152,4e-05,3.15549]
[1777779372785,39.48,78179.67,64.6,-0.03156,4e-05,3.15839]
[1777779379834,39.48,78176.86,64.6,-0.03167,4e-05,3.16788]
[1777779384869,39.48,78176.37,64.6,-0.03169,4e-05,3.16963]
[1777779389904,39.48,78174.98,64.6,-0.03175,4e-05,3.17433]
[1777779391280,39.48,78174.98,64.6,-0.03175,4e-05,3.17433]
[1777779397960,39.48,78175.06,64.6,-0.03171,4e-05,3.17018]
[1777779402996,39.48,78174.92,64.6,-0.03172,4e-05,3.17079]
[1777779410044,39.48,78175.06,64.6,-0.03172,4e-05,3.17054]
[1777779417093,39.48,78175.08,64.6,-0.03172,4e-05,3.17069]
[1777779425150,39.48,78174.94,64.6,-0.03173,4e-05,3.1714]
[1777779435220,39.49,78174.94,64.6,-0.03173,4e-05,3.17171]
[1777779435787,39.49,78174.94,64.6,-0.03173,4e-05,3.17171]
[1777779442671,39.49,78174.97,64.6,-0.03173,4e-05,3.17177]
[1777779448311,39.49,78180.68,64.6,-0.0315,4e-05,3.15318]
[1777779454354,39.49,78183.89,64.6,-0.03134,4e-05,3.13894]
[1777779460396,39.49,78184.27,64.6,-0.03133,4e-05,3.13815]
[1777779465431,39.49,78184.48,64.6,-0.03133,4e-05,3.13783]
[1777779470473,39.49,78184.45,64.6,-0.03133,4e-05,3.13835]
[1777779476515,39.49,78185.25,64.6,-0.03131,4e-05,3.13611]
[1777779481551,39.5,78185.2,64.6,-0.03131,4e-05,3.1366]
[1777779491620,39.5,78185.2,64.6,-0.03132,4e-05,3.13721]
[1777779498669,39.5,78185.23,64.6,-0.03132,4e-05,3.1375]
[1777779503705,39.5,78185.23,64.6,-0.03133,4e-05,3.13776]
[1777779508740,39.5,78185.11,64.6,-0.03133,4e-05,3.1384]
[1777779514559,39.5,78185.04,64.6,-0.0313,4e-05,3.13475]
[1777779520824,39.5,78184.86,64.6,-0.03131,4e-05,3.13576]
[1777779526865,39.5,78184.93,64.6,-0.03132,4e-05,3.13584]
[1777779531104,39.51,78184.97,64.6,-0.03132,4e-05,3.13587]
[1777779536936,39.51,78184.84,64.6,-0.03133,4e-05,3.13668]
[1777779537885,39.51,78184.84,64.6,-0.03133,4e-05,3.13668]
[1777779548014,39.51,78184.63,64.6,-0.03134,4e-05,3.13794]
[1777779553049,39.51,78184.52,64.6,-0.03135,4e-05,3.13855]
[1777779562112,39.51,78184.54,64.6,-0.03135,4e-05,3.13893]
[1777779567147,39.51,78184.41,64.6,-0.03136,4e-05,3.13959]
[1777779574196,39.51,78184.48,64.6,-0.03132,4e-05,3.13562]
[1777779579232,39.51,78184.77,64.6,-0.03132,4e-05,3.13494]
[1777779587288,39.52,78184.62,64.6,-0.03133,4e-05,3.13585]
[1777779597358,39.52,78185.21,64.6,-0.03131,4e-05,3.13439]
[1777779602393,39.52,78185.14,64.6,-0.03131,4e-05,3.13487]
[1777779608926,39.52,78185.14,64.6,-0.03132,4e-05,3.13496]
[1777779622533,39.52,78185.13,64.6,-0.03133,4e-05,3.13579]
[1777779628575,39.52,78185.09,64.6,-0.03133,4e-05,3.13615]
[1777779633610,39.52,78181.12,64.6,-0.03145,4e-05,3.14527]
[1777779645694,39.52,78176.77,64.6,-0.03163,4e-05,3.15953]
[1777779651438,39.52,78176.77,64.6,-0.03163,4e-05,3.15953]
[1777779657206,39.52,78176.77,64.6,-0.03163,4e-05,3.1595]
[1777779662634,39.52,78176.77,64.6,-0.03163,4e-05,3.15951]
[1777779672884,39.52,78176.56,64.6,-0.03164,4e-05,3.16025]
[1777779677919,39.52,78175.47,64.6,-0.03168,4e-05,3.16386]
[1777779682928,39.52,78175.47,64.6,-0.03168,4e-05,3.16388]
[1777779687989,39.52,78175.47,64.6,-0.03168,4e-05,3.16389]
[1777779693024,39.52,78174.82,64.6,-0.03167,4e-05,3.16197]
[1777779702412,39.52,78174.85,64.6,-0.03167,4e-05,3.16189]
[1777779710143,39.52,78175.23,64.6,-0.03166,4e-05,3.16083]
[1777779721220,39.52,78175.2,64.6,-0.03166,4e-05,3.16111]
[1777779728891,39.52,78174.77,64.6,-0.03168,4e-05,3.16259]
[1777779734312,39.53,78175.75,64.6,-0.03164,4e-05,3.15953]
[1777779739347,39.53,78175.75,64.6,-0.03164,4e-05,3.15964]
[1777779744382,39.53,78175.72,64.6,-0.03164,4e-05,3.15985]
[1777779752438,39.53,78175.82,64.6,-0.0316,4e-05,3.15558]
[1777779757907,39.53,78175.72,64.6,-0.03161,4e-05,3.15598]
[1777779766536,39.53,78175.06,64.6,-0.03164,4e-05,3.15843]
[1777779774591,39.53,78175.29,64.6,-0.03163,4e-05,3.15786]
[1777779782648,39.53,78175.24,64.6,-0.03164,4e-05,3.15821]
[1777779789697,39.53,78175.26,64.6,-0.03164,4e-05,3.1583]
[1777779797106,39.53,78175.29,64.6,-0.03164,4e-05,3.15829]
[1777779808833,39.53,78174.92,64.6,-0.03166,4e-05,3.15987]
[1777779813868,39.53,78174.86,64.6,-0.03162,4e-05,3.15609]
[1777779821691,39.53,78174.86,64.6,-0.03162,4e-05,3.15609]
[1777779831994,39.53,78174.78,64.6,-0.03163,4e-05,3.15685]
[1777779835075,39.53,78174.53,64.6,-0.03164,4e-05,3.15771]
[1777779840643,39.53,78173.61,64.6,-0.03168,4e-05,3.16092]
[1777779841085,39.53,78159.31,64.6,-0.03226,4e-05,3.2084]
[1777779841313,39.53,78159.31,64.6,-0.03226,4e-05,3.2084]
[1777779842101,39.53,78139.73,64.6,-0.03308,4e-05,3.27423]
[1777779847136,39.53,78135.21,64.6,-0.03326,4e-05,3.28857]
[1777779852171,39.53,78132.87,64.6,-0.03334,4e-05,3.29552]
[1777779852179,39.53,78132.87,64.6,-0.03334,4e-05,3.29552]
[1777779857206,39.52,78131.71,64.6,-0.03338,4e-05,3.29844]
[1777779862892,39.52,78131.91,64.6,-0.03336,4e-05,3.29691]
[1777779868283,39.52,78131.84,64.6,-0.03335,4e-05,3.29569]
[1777779873318,39.51,78131.06,64.6,-0.03333,4e-05,3.29311]
[1777779878353,39.51,78131.31,64.6,-0.0333,4e-05,3.29126]
[1777779883388,39.5,78131.24,64.6,-0.0333,4e-05,3.29051]
[1777779893457,39.5,78131.24,64.6,-0.03327,4e-05,3.28858]
[1777779899500,39.49,78131.3,64.6,-0.03325,4e-05,3.28724]
[1777779904535,39.49,78130.2,64.6,-0.03329,4e-05,3.29003]
[1777779909570,39.49,78130.3,64.6,-0.03327,4e-05,3.28875]
[1777779915010,39.49,78130.3,64.6,-0.03327,4e-05,3.28875]
[1777779920647,39.48,78131.98,64.6,-0.03318,4e-05,3.28099]
[1777779926689,39.48,78133.94,64.6,-0.03308,4e-05,3.27337]
[1777779932731,39.47,78134.08,64.6,-0.03303,4e-05,3.26775]
[1777779937766,39.47,78134.08,64.6,-0.03302,4e-05,3.267]
[1777779942775,39.47,78132.49,64.6,-0.03308,4e-05,3.27178]
[1777779949850,39.46,78134.43,64.6,-0.03298,4e-05,3.26396]
[1777779954885,39.46,78136.02,64.6,-0.0329,4e-05,3.25787]
[1777779959920,39.46,78137.76,64.6,-0.03282,4e-05,3.25131]
[1777779964954,39.46,78139.04,64.6,-0.03276,4e-05,3.24636]
[1777779969990,39.45,78144.8,64.6,-0.03251,4e-05,3.22639]
[1777779975025,39.45,78147.35,64.6,-0.0324,4e-05,3.21739]
[1777779980060,39.45,78150.48,64.6,-0.03227,4e-05,3.20657]
[1777779986102,39.45,78152.03,64.6,-0.0322,4e-05,3.20111]
[1777779992144,39.45,78152.18,64.6,-0.03216,4e-05,3.19632]
[1777779997178,39.45,78150.86,64.6,-0.03221,4e-05,3.20066]
[1777780004228,39.45,78149.64,64.6,-0.03226,4e-05,3.20467]
[1777780011277,39.45,78149.73,64.6,-0.03225,4e-05,3.20432]
[1777780014233,39.45,78150.93,64.6,-0.0322,4e-05,3.20031]
[1777780019333,39.45,78151.21,64.6,-0.03219,4e-05,3.19948]
[1777780025374,39.45,78150.75,64.6,-0.03221,4e-05,3.2011]
[1777780030422,39.45,78149.69,64.6,-0.03226,4e-05,3.20472]
[1777780037471,39.45,78149.78,64.6,-0.03226,4e-05,3.2045]
[1777780044520,39.45,78149.84,64.6,-0.03226,4e-05,3.20441]
[1777780050561,39.45,78150.21,64.6,-0.03224,4e-05,3.2033]
[1777780055596,39.45,78150.18,64.6,-0.03221,4e-05,3.19937]
[1777780060632,39.45,78150.55,64.6,-0.03219,4e-05,3.19828]
[1777780067681,39.45,78150.4,64.6,-0.0322,4e-05,3.19901]
[1777780075737,39.45,78150.89,64.6,-0.03218,4e-05,3.19763]
[1777780081779,39.45,78149.6,64.6,-0.03224,4e-05,3.20214]
[1777780088194,39.45,78150.95,64.6,-0.03218,4e-05,3.19766]
[1777780098897,39.46,78152.07,64.6,-0.03214,4e-05,3.19444]
[1777780102926,39.46,78161.95,64.6,-0.03174,4e-05,3.16178]
[1777780107960,39.46,78161.49,64.6,-0.03177,4e-05,3.16375]
[1777780112995,39.46,78161.54,64.6,-0.03173,4e-05,3.15992]
[1777780122059,39.46,78161.72,64.6,-0.03173,4e-05,3.16014]
[1777780129107,39.47,78161.71,64.6,-0.03174,4e-05,3.16079]
[1777780134142,39.47,78162.26,64.6,-0.03172,4e-05,3.15938]
[1777780135216,39.47,78162.26,64.6,-0.03172,4e-05,3.15938]
[1777780141192,39.47,78165.54,64.6,-0.0316,4e-05,3.14914]
[1777780146227,39.47,78167.01,64.6,-0.03154,4e-05,3.14481]
[1777780151262,39.47,78171.53,64.6,-0.03137,4e-05,3.13046]
[1777780156297,39.48,78172.15,64.6,-0.03135,4e-05,3.12902]
[1777780161332,39.48,78174.65,64.6,-0.03126,4e-05,3.12139]
[1777780166367,39.48,78179.43,64.6,-0.03107,4e-05,3.10646]
[1777780171401,39.48,78179.57,64.6,-0.03104,4e-05,3.10262]
[1777780176437,39.49,78179.55,64.6,-0.03105,4e-05,3.10337]
[1777780182478,39.49,78181.6,64.6,-0.03098,4e-05,3.09763]
[1777780182509,39.49,78181.6,64.6,-0.03098,4e-05,3.09763]
[1777780187514,39.49,78184.91,64.6,-0.03085,4e-05,3.08752]
[1777780192554,39.49,78184.16,64.6,-0.03089,4e-05,3.09066]
[1777780197589,39.5,78186.27,64.6,-0.03082,4e-05,3.08446]
[1777780202623,39.5,78186.98,64.6,-0.0308,4e-05,3.08281]
[1777780207659,39.5,78182.88,64.6,-0.03097,4e-05,3.09674]
[1777780212694,39.5,78182.93,64.6,-0.03097,4e-05,3.09706]
[1777780217729,39.5,78182.83,64.6,-0.03098,4e-05,3.09786]
[1777780224778,39.51,78182.15,64.6,-0.03101,4e-05,3.10069]
[1777780229813,39.51,78182.39,64.6,-0.03101,4e-05,3.10035]
[1777780234848,39.51,78182.39,64.6,-0.03098,4e-05,3.09671]
[1777780238701,39.51,78182.23,64.6,-0.03099,4e-05,3.09752]
[1777780243917,39.51,78188.94,64.6,-0.03073,4e-05,3.07645]
[1777780248952,39.52,78186.76,64.6,-0.03082,4e-05,3.08421]
[1777780253315,39.52,78187.48,64.6,-0.0308,4e-05,3.08227]
[1777780259022,39.52,78186.54,64.6,-0.03085,4e-05,3.08628]
[1777780264057,39.52,78186.28,64.6,-0.03087,4e-05,3.08781]
[1777780276141,39.53,78186.2,64.6,-0.03089,4e-05,3.08972]
[1777780281333,39.53,78186.2,64.6,-0.0309,4e-05,3.09027]
[1777780287218,39.54,78186.29,64.6,-0.0309,4e-05,3.09091]
[1777780293260,39.54,78186.35,64.6,-0.03087,4e-05,3.08741]
[1777780298299,39.54,78187.35,64.6,-0.03084,4e-05,3.08483]
[1777780304341,39.54,78187.16,64.6,-0.03086,4e-05,3.08624]
[1777780309376,39.55,78187.4,64.6,-0.03086,4e-05,3.08612]
[1777780321460,39.55,78185.04,64.6,-0.03097,4e-05,3.09516]
[1777780327502,39.55,78191.06,64.6,-0.03074,4e-05,3.07632]
[1777780332537,39.56,78191.95,64.6,-0.03071,4e-05,3.07411]
[1777780337571,39.56,78192.03,64.6,-0.03072,4e-05,3.07452]
[1777780342607,39.56,78195.84,64.6,-0.03057,4e-05,3.06302]
[1777780353692,39.56,78195.61,64.6,-0.03059,4e-05,3.06435]
[1777780355698,39.57,78207.58,64.6,-0.0301,4e-05,3.02316]
[1777780360733,39.57,78209.09,64.6,-0.03005,4e-05,3.0194]
[1777780365768,39.58,78209.13,64.6,-0.03007,4e-05,3.02035]
[1777780370803,39.58,78209.39,64.6,-0.03007,4e-05,3.02062]
[1777780375838,39.59,78208.97,64.6,-0.0301,4e-05,3.02306]
[1777780381025,39.59,78208.97,64.6,-0.03011,4e-05,3.02393]
[1777780387870,39.59,78205.0,64.6,-0.03028,4e-05,3.03792]
[1777780390474,39.6,78204.9,64.6,-0.03029,4e-05,3.03883]
[1777780391950,39.6,78194.9,64.6,-0.03069,4e-05,3.07164]
[1777780396985,39.6,78188.22,64.6,-0.03096,4e-05,3.09389]
[1777780401376,39.6,78189.33,64.6,-0.03092,4e-05,3.09058]
[1777780407056,39.6,78191.28,64.6,-0.03085,4e-05,3.08503]
[1777780414678,39.61,78191.78,64.6,-0.03084,4e-05,3.08375]
[1777780421154,39.61,78200.38,64.6,-0.03048,4e-05,3.05339]
[1777780424054,39.61,78200.47,64.6,-0.03048,4e-05,3.05341]
[1777780430217,39.62,78201.76,64.6,-0.03044,4e-05,3.05031]
[1777780435221,39.62,78203.62,64.6,-0.03038,4e-05,3.04494]
[1777780442301,39.62,78203.72,64.6,-0.03039,4e-05,3.04581]
[1777780444681,39.62,78203.72,64.6,-0.03039,4e-05,3.04581]
[1777780453377,39.63,78203.98,64.6,-0.03039,4e-05,3.04646]
[1777780459420,39.63,78204.09,64.6,-0.0304,4e-05,3.04689]
[1777780466469,39.64,78203.99,64.6,-0.03041,4e-05,3.04817]
[1777780471504,39.64,78206.09,64.6,-0.0303,4e-05,3.03812]
[1777780476539,39.64,78203.49,64.6,-0.03041,4e-05,3.04729]
[1777780481574,39.64,78203.48,64.6,-0.03042,4e-05,3.04809]
[1777780486609,39.65,78203.38,64.6,-0.03044,4e-05,3.04918]
[1777780491776,39.65,78203.51,64.6,-0.03044,4e-05,3.0494]
[1777780498696,39.65,78203.72,64.6,-0.03045,4e-05,3.05003]
[1777780503737,39.66,78203.71,64.6,-0.03046,4e-05,3.05089]
[1777780509773,39.66,78203.65,64.6,-0.03047,4e-05,3.05209]
[1777780515825,39.67,78203.47,64.6,-0.03049,4e-05,3.05384]
[1777780521500,39.67,78203.37,64.6,-0.03051,4e-05,3.05483]
[1777780525169,39.67,78203.26,64.6,-0.03052,4e-05,3.05585]
[1777780530930,39.67,78202.43,64.6,-0.03056,4e-05,3.05966]
[1777780535965,39.68,78202.94,64.6,-0.03052,4e-05,3.05478]
[1777780543014,39.68,78202.98,64.6,-0.03053,4e-05,3.05581]
[1777780548048,39.68,78197.05,64.6,-0.03077,4e-05,3.07576]
[1777780553084,39.69,78193.78,64.6,-0.03091,4e-05,3.08694]
[1777780558122,39.69,78193.51,64.6,-0.03093,4e-05,3.08841]
[1777780563156,39.69,78191.67,64.6,-0.03101,4e-05,3.09498]
[1777780571212,39.69,78192.59,64.6,-0.03098,4e-05,3.09291]
[1777780577255,39.7,78193.35,64.6,-0.03096,4e-05,3.0912]
[1777780582289,39.7,78194.27,64.6,-0.03093,4e-05,3.08887]
[1777780587326,39.7,78195.41,64.6,-0.03089,4e-05,3.08587]
[1777780595380,39.71,78195.58,64.6,-0.03086,4e-05,3.08238]
[1777780600789,39.71,78192.72,64.6,-0.03098,4e-05,3.09224]
[1777780607465,39.71,78189.36,64.6,-0.03113,4e-05,3.10414]
[1777780609791,39.71,78189.18,64.6,-0.03114,4e-05,3.10485]
[1777780615521,39.72,78189.2,64.6,-0.03115,4e-05,3.1056]
[1777780615980,39.72,78189.2,64.6,-0.03115,4e-05,3.1056]
[1777780621409,39.72,78189.2,64.6,-0.03115,4e-05,3.10572]
[1777780626439,39.72,78189.2,64.6,-0.03116,4e-05,3.10679]
[1777780628056,39.72,78189.2,64.6,-0.03117,4e-05,3.10703]
[1777780639690,39.73,78190.57,64.6,-0.03113,4e-05,3.10407]
[1777780644725,39.73,78192.79,64.6,-0.03105,4e-05,3.09749]
[1777780649761,39.73,78192.15,64.6,-0.03108,4e-05,3.10026]
[1777780661848,39.74,78191.02,64.6,-0.03111,4e-05,3.1014]
[1777780668897,39.74,78191.02,64.6,-0.03112,4e-05,3.1023]
[1777780673931,39.74,78190.95,64.6,-0.03113,4e-05,3.10316]
[1777780679973,39.75,78190.95,64.6,-0.03114,4e-05,3.10405]
[1777780687023,39.75,78190.88,64.6,-0.03115,4e-05,3.10515]
[1777780694177,39.75,78190.88,64.6,-0.03116,4e-05,3.10565]
[1777780700114,39.76,78191.63,64.6,-0.03114,4e-05,3.10432]
[1777780705148,39.76,78192.32,64.6,-0.03112,4e-05,3.10272]
[1777780710184,39.76,78197.35,64.6,-0.03093,4e-05,3.08709]
[1777780715219,39.76,78197.09,64.6,-0.03091,4e-05,3.0846]
[1777780720253,39.77,78197.21,64.6,-0.03092,4e-05,3.08497]
[1777780725288,39.77,78194.28,64.6,-0.03104,4e-05,3.09515]
[1777780735331,39.77,78194.51,64.6,-0.03104,4e-05,3.09492]
[1777780743415,39.78,78196.78,64.6,-0.03097,4e-05,3.08932]
[1777780748450,39.78,78196.0,64.6,-0.03101,4e-05,3.09249]
[1777780754492,39.78,78196.36,64.6,-0.031,4e-05,3.09209]
[1777780759527,39.79,78196.77,64.6,-0.03099,4e-05,3.0914]
[1777780764561,39.79,78196.87,64.6,-0.031,4e-05,3.0917]
[1777780769597,39.79,78198.01,64.6,-0.03096,4e-05,3.08865]
[1777780776646,39.79,78199.37,64.6,-0.03088,4e-05,3.0811]
[1777780781681,39.8,78199.9,64.6,-0.03087,4e-05,3.08009]
[1777780787722,39.8,78199.9,64.6,-0.03088,4e-05,3.08094]
[1777780792758,39.8,78198.34,64.6,-0.03095,4e-05,3.08667]
[1777780797793,39.8,78196.03,64.6,-0.03105,4e-05,3.09473]
[1777780801792,39.81,78195.89,64.6,-0.03106,4e-05,3.09553]
[1777780803852,39.81,78195.45,64.6,-0.03108,4e-05,3.09717]
[1777780810884,39.81,78188.73,64.6,-0.03135,4e-05,3.11969]
[1777780815922,39.81,78181.56,64.6,-0.03164,4e-05,3.1434]
[1777780822971,39.81,78175.37,64.6,-0.0319,4e-05,3.16368]
[1777780829014,39.81,78175.4,64.6,-0.03189,4e-05,3.16349]
[1777780834051,39.81,78174.06,64.6,-0.03191,4e-05,3.16371]
[1777780839086,39.81,78171.78,64.6,-0.032,4e-05,3.17119]
[1777780844121,39.81,78171.1,64.6,-0.03203,4e-05,3.17331]
[1777780850163,39.81,78171.42,64.6,-0.03201,4e-05,3.17206]
[1777780855198,39.81,78171.71,64.6,-0.032,4e-05,3.1709]
[1777780860234,39.81,78171.64,64.6,-0.032,4e-05,3.17098]
[1777780865270,39.81,78172.07,64.6,-0.03198,4e-05,3.16943]
[1777780870305,39.81,78182.61,64.6,-0.03155,4e-05,3.13475]
[1777780874057,39.81,78185.67,64.6,-0.03143,4e-05,3.12482]
[1777780878188,39.81,78190.59,64.6,-0.03123,4e-05,3.109]
[1777780887426,39.81,78190.67,64.6,-0.03124,4e-05,3.10941]
[1777780888504,39.81,78190.67,64.6,-0.03124,4e-05,3.10941]
[1777780892628,39.81,78190.22,64.6,-0.03122,4e-05,3.10697]
[1777780894690,39.81,78189.65,64.6,-0.03124,4e-05,3.10891]
[1777780903440,39.81,78189.57,64.6,-0.03125,4e-05,3.10933]
[1777780911594,39.81,78189.52,64.6,-0.03126,4e-05,3.10992]
[1777780917636,39.81,78190.18,64.6,-0.03123,4e-05,3.10787]
[1777780922671,39.81,78202.15,64.6,-0.03076,4e-05,3.06926]
[1777780927706,39.82,78202.99,64.6,-0.03073,4e-05,3.06697]
[1777780929735,39.82,78202.54,64.6,-0.03075,4e-05,3.0685]
[1777780935762,39.82,78202.22,64.6,-0.03077,4e-05,3.07012]
[1777780940797,39.82,78202.23,64.6,-0.03077,4e-05,3.07052]
[1777780942117,39.82,78202.23,64.6,-0.03077,4e-05,3.07052]
[1777780948293,39.82,78202.2,64.6,-0.03078,4e-05,3.07115]
[1777780953887,39.82,78202.27,64.6,-0.03075,4e-05,3.0675]
[1777780954486,39.82,78202.27,64.6,-0.03075,4e-05,3.0675]
[1777780958603,39.83,78202.32,64.6,-0.03075,4e-05,3.06773]
[1777780962974,39.83,78190.49,64.6,-0.03122,4e-05,3.1064]
[1777780968014,39.83,78187.71,64.6,-0.03134,4e-05,3.11553]
[1777780973049,39.83,78187.74,64.6,-0.03134,4e-05,3.1155]
[1777780980098,39.83,78187.27,64.6,-0.03136,4e-05,3.11709]
[1777780983347,39.83,78187.31,64.6,-0.03135,4e-05,3.11697]
[1777780986194,39.83,78187.22,64.6,-0.03136,4e-05,3.11728]
[1777780986294,39.83,78187.11,64.6,-0.03136,4e-05,3.11765]
[1777780992098,39.81,78187.14,64.6,-0.03131,4e-05,3.1136]
[1777780992176,39.81,78187.14,64.6,-0.0313,4e-05,3.11261]
[1777780997812,39.81,78187.17,64.6,-0.0313,4e-05,3.11256]
[1777781003259,39.81,78187.18,64.6,-0.0313,4e-05,3.11263]
[1777781003990,39.81,78187.18,64.6,-0.0313,4e-05,3.11263]
[1777781006059,39.81,78187.0,64.6,-0.03131,4e-05,3.11323]
[1777781010179,39.81,78186.71,64.6,-0.03132,4e-05,3.11422]
[1777781019371,39.81,78181.34,64.6,-0.0315,4e-05,3.12759]
[1777781020499,39.81,78180.1,64.6,-0.03155,4e-05,3.13163]
[1777781031455,39.81,78181.21,64.6,-0.0315,4e-05,3.1279]
[1777781038504,39.81,78180.76,64.6,-0.03152,4e-05,3.12932]
[1777781043538,39.81,78180.64,64.6,-0.03152,4e-05,3.12968]
[1777781052602,39.81,78180.6,64.6,-0.03153,4e-05,3.12978]
[1777781058644,39.81,78180.68,64.6,-0.03152,4e-05,3.12958]
[1777781063968,39.81,78180.05,64.6,-0.03155,4e-05,3.13171]
[1777781070727,39.81,78180.94,64.6,-0.03151,4e-05,3.12892]
[1777781076005,39.81,78180.96,64.6,-0.03148,4e-05,3.12481]
[1777781081805,39.81,78176.27,64.6,-0.03167,4e-05,3.14037]
[1777781086840,39.81,78174.18,64.6,-0.03175,4e-05,3.14724]
[1777781093526,39.81,78174.15,64.6,-0.03175,4e-05,3.14733]
[1777781099937,39.81,78172.51,64.6,-0.03182,4e-05,3.15266]
[1777781104971,39.81,78173.12,64.6,-0.03179,4e-05,3.15058]
[1777781110007,39.81,78174.08,64.6,-0.03175,4e-05,3.14738]
[1777781115042,39.81,78174.15,64.6,-0.03175,4e-05,3.14713]
[1777781117662,39.81,78174.12,64.6,-0.03175,4e-05,3.14723]
[1777781123098,39.81,78172.46,64.6,-0.03182,4e-05,3.15269]
[1777781128137,39.81,78170.9,64.6,-0.03188,4e-05,3.1578]
[1777781133172,39.81,78170.98,64.6,-0.03184,4e-05,3.15335]
[1777781139342,39.81,78170.81,64.6,-0.03185,4e-05,3.15391]
[1777781141031,39.81,78170.81,64.6,-0.03185,4e-05,3.15392]
[1777781146263,39.81,78170.67,64.6,-0.03185,4e-05,3.15439]
[1777781151298,39.81,78170.37,64.6,-0.03187,4e-05,3.1554]
[1777781156333,39.81,78169.56,64.6,-0.0319,4e-05,3.15808]
[1777781161369,39.81,78169.6,64.6,-0.0319,4e-05,3.15794]
[1777781166404,39.81,78164.72,64.6,-0.0321,4e-05,3.17403]
[1777781174459,39.81,78165.9,64.6,-0.03205,4e-05,3.16994]
[1777781181509,39.81,78169.27,64.6,-0.03191,4e-05,3.15873]
[1777781187551,39.81,78169.48,64.6,-0.0319,4e-05,3.15808]
[1777781192586,39.81,78169.19,64.6,-0.03187,4e-05,3.15491]
[1777781197622,39.81,78169.23,64.6,-0.03187,4e-05,3.15481]
[1777781207692,39.81,78169.3,64.6,-0.03187,4e-05,3.15463]
[1777781221793,39.81,78168.3,64.6,-0.03191,4e-05,3.15789]
[1777781228841,39.81,78168.11,64.6,-0.03192,4e-05,3.15847]
[1777781236989,39.81,78168.11,64.6,-0.03192,4e-05,3.15845]
[1777781246968,39.81,78167.96,64.6,-0.03192,4e-05,3.15887]
[1777781254018,39.81,78170.49,64.6,-0.03178,4e-05,3.14636]
[1777781259052,39.81,78170.96,64.6,-0.03176,4e-05,3.14489]
[1777781264087,39.81,78169.41,64.6,-0.03182,4e-05,3.15005]
[1777781271683,39.81,78168.97,64.6,-0.03184,4e-05,3.1515]
[1777781272068,39.81,78168.97,64.6,-0.03184,4e-05,3.1515]
[1777781278186,39.81,78158.89,64.6,-0.03225,4e-05,3.18446]
[1777781283221,39.81,78158.64,64.6,-0.03226,4e-05,3.18501]
[1777781288256,39.81,78158.5,64.6,-0.03226,4e-05,3.1852]
[1777781293291,39.81,78157.07,64.6,-0.03232,4e-05,3.18967]
[1777781296021,39.8,78156.56,64.6,-0.03233,4e-05,3.19124]
[1777781301352,39.8,78154.89,64.6,-0.0324,4e-05,3.19638]
[1777781306718,39.8,78154.75,64.6,-0.0324,4e-05,3.1965]
[1777781312429,39.8,78154.75,64.6,-0.03236,4e-05,3.19193]
[1777781314961,39.8,78154.34,64.6,-0.03237,4e-05,3.19317]
[1777781320484,39.8,78153.73,64.6,-0.03239,4e-05,3.19484]
[1777781325520,39.8,78153.11,64.6,-0.03241,4e-05,3.1966]
[1777781329547,39.8,78143.58,64.6,-0.03281,4e-05,3.22814]
[1777781334583,39.79,78143.54,64.6,-0.0328,4e-05,3.22773]
[1777781335413,39.79,78143.54,64.6,-0.0328,4e-05,3.22773]
[1777781335414,39.79,78143.54,64.6,-0.0328,4e-05,3.22773]
[1777781335441,39.79,78143.54,64.6,-0.0328,4e-05,3.22773]
[1777781340634,39.79,78143.5,64.6,-0.0328,4e-05,3.22718]
[1777781348759,39.79,78143.5,64.6,-0.03279,4e-05,3.22648]
[1777781354731,39.79,78140.31,64.6,-0.03291,4e-05,3.23661]
[1777781357268,39.79,78137.37,64.6,-0.03303,4e-05,3.2463]
[1777781357313,39.79,78137.37,64.6,-0.03303,4e-05,3.2463]
[1777781357754,39.79,78124.31,64.6,-0.03359,4e-05,3.29031]
[1777781362789,39.78,78123.55,64.6,-0.03361,4e-05,3.29194]
[1777781364167,39.78,78123.55,64.6,-0.03361,4e-05,3.29194]
[1777781369838,39.78,78122.24,64.6,-0.03365,4e-05,3.29503]
[1777781370798,39.78,78122.24,64.6,-0.03365,4e-05,3.29503]
[1777781375880,39.77,78122.32,64.6,-0.03359,4e-05,3.28935]
[1777781377245,39.77,78122.32,64.6,-0.03359,4e-05,3.28935]
[1777781381400,39.77,78121.62,64.6,-0.03361,4e-05,3.29096]
[1777781383456,39.77,78120.39,64.6,-0.03366,4e-05,3.29474]
[1777781388860,39.76,78116.82,64.6,-0.03379,4e-05,3.30564]
[1777781394065,39.76,78115.73,64.6,-0.03383,4e-05,3.30824]
[1777781400049,39.75,78115.56,64.6,-0.03381,4e-05,3.30722]
[1777781405084,39.75,78115.25,64.6,-0.03381,4e-05,3.30707]
[1777781410119,39.75,78115.2,64.6,-0.0338,4e-05,3.306]
[1777781416162,39.74,78115.0,64.6,-0.03379,4e-05,3.30512]
[1777781421197,39.74,78117.84,64.6,-0.03365,4e-05,3.29415]
[1777781425754,39.73,78118.98,64.6,-0.03359,4e-05,3.28952]
[1777781434288,39.72,78126.92,64.6,-0.03318,4e-05,3.25608]
[1777781439323,39.72,78128.43,64.6,-0.03311,4e-05,3.24991]
[1777781444357,39.72,78130.15,64.6,-0.03302,4e-05,3.24308]
[1777781449562,39.71,78130.99,64.6,-0.03298,4e-05,3.23946]
[1777781458456,39.71,78131.06,64.6,-0.03295,4e-05,3.23737]
[1777781459838,39.71,78131.06,64.6,-0.03295,4e-05,3.23737]
[1777781469536,39.7,78130.15,64.6,-0.03297,4e-05,3.23844]
[1777781474571,39.7,78129.77,64.6,-0.03297,4e-05,3.23882]
[1777781481620,39.69,78129.73,64.6,-0.03296,4e-05,3.23771]
[1777781487661,39.69,78128.72,64.6,-0.03299,4e-05,3.24007]
[1777781492696,39.68,78126.25,64.6,-0.03304,4e-05,3.2433]
[1777781493571,39.68,78126.25,64.6,-0.03304,4e-05,3.2433]
[1777781500062,39.68,78126.37,64.6,-0.03302,4e-05,3.24197]
[1777781505788,39.68,78126.39,64.6,-0.033,4e-05,3.24031]
[1777781510822,39.67,78126.46,64.6,-0.03299,4e-05,3.23921]
[1777781516864,39.67,78126.12,64.6,-0.03299,4e-05,3.23934]
[1777781523384,39.67,78126.17,64.6,-0.03298,4e-05,3.23884]
[1777781523588,39.67,78126.17,64.6,-0.03298,4e-05,3.23884]
[1777781528949,39.66,78123.25,64.6,-0.03309,4e-05,3.247]
[1777781537005,39.66,78123.62,64.6,-0.03305,4e-05,3.24435]
[1777781542040,39.65,78124.45,64.6,-0.03301,4e-05,3.24069]
[1777781550096,39.65,78125.79,64.6,-0.03294,4e-05,3.23492]
[1777781555131,39.65,78129.5,64.6,-0.03273,4e-05,3.21751]
[1777781560166,39.64,78129.17,64.6,-0.03274,4e-05,3.21799]
[1777781565201,39.64,78130.28,64.6,-0.03268,4e-05,3.21365]
[1777781576278,39.64,78129.96,64.6,-0.03268,4e-05,3.21338]
[1777781581313,39.63,78130.04,64.6,-0.03267,4e-05,3.21249]
[1777781586347,39.63,78129.77,64.6,-0.03267,4e-05,3.21276]
[1777781593645,39.63,78129.77,64.6,-0.03267,4e-05,3.21276]
[1777781593818,39.63,78129.77,64.6,-0.03267,4e-05,3.21276]
[1777781603442,39.63,78129.35,64.6,-0.03267,4e-05,3.2128]
[1777781609509,39.62,78129.39,64.6,-0.03265,4e-05,3.21117]
[1777781615551,39.62,78129.12,64.6,-0.03262,4e-05,3.20716]
[1777781617459,39.62,78129.13,64.6,-0.03261,4e-05,3.20701]
[1777781621713,39.62,78130.51,64.6,-0.03255,4e-05,3.20193]
[1777781626107,39.61,78139.97,64.6,-0.03215,4e-05,3.16997]
[1777781633678,39.61,78140.29,64.6,-0.03213,4e-05,3.16849]
[1777781635505,39.61,78140.1,64.6,-0.03214,4e-05,3.16907]
[1777781640619,39.61,78140.59,64.6,-0.03212,4e-05,3.16718]
[1777781648783,39.61,78141.38,64.6,-0.03208,4e-05,3.16414]
[1777781656164,39.61,78141.07,64.6,-0.03209,4e-05,3.165]
[1777781661875,39.61,78142.05,64.6,-0.03205,4e-05,3.16136]
[1777781664178,39.61,78142.79,64.6,-0.03201,4e-05,3.15887]
[1777781670938,39.61,78144.29,64.6,-0.03195,4e-05,3.15365]
[1777781675973,39.61,78144.1,64.6,-0.03192,4e-05,3.15001]
[1777781682015,39.61,78139.96,64.6,-0.03209,4e-05,3.16356]
[1777781689064,39.61,78139.53,64.6,-0.0321,4e-05,3.16473]
[1777781694083,39.6,78139.86,64.6,-0.03208,4e-05,3.16353]
[1777781699133,39.6,78139.96,64.6,-0.03208,4e-05,3.16297]
[1777781705177,39.6,78139.96,64.6,-0.03208,4e-05,3.16278]
[1777781710212,39.6,78139.93,64.6,-0.03207,4e-05,3.16273]
[1777781715247,39.6,78139.12,64.6,-0.03211,4e-05,3.16528]
[1777781719275,39.6,78157.8,64.6,-0.03134,4e-05,3.10351]
[1777781724310,39.6,78152.68,64.6,-0.03155,4e-05,3.12068]
[1777781729345,39.6,78161.36,64.6,-0.03121,4e-05,3.09253]
[1777781734379,39.61,78161.31,64.6,-0.03118,4e-05,3.08918]
[1777781739415,39.61,78162.41,64.6,-0.03114,4e-05,3.08625]
[1777781747471,39.61,78162.33,64.6,-0.03116,4e-05,3.08757]
[1777781752506,39.62,78162.89,64.6,-0.03114,4e-05,3.08639]
[1777781758548,39.62,78162.98,64.6,-0.03115,4e-05,3.08687]
[1777781766604,39.62,78162.98,64.6,-0.03116,4e-05,3.08788]
[1777781772646,39.62,78163.02,64.6,-0.03117,4e-05,3.08849]
[1777781782717,39.63,78163.02,64.6,-0.03118,4e-05,3.0897]
[1777781790321,39.63,78163.02,64.6,-0.03118,4e-05,3.0897]
[1777781801850,39.64,78163.12,64.6,-0.03117,4e-05,3.08753]
[1777781811924,39.64,78163.12,64.6,-0.03118,4e-05,3.08871]
[1777781818973,39.65,78163.02,64.6,-0.03119,4e-05,3.08984]
[1777781824008,39.65,78163.26,64.6,-0.03119,4e-05,3.08962]
[1777781826171,39.65,78163.15,64.6,-0.0312,4e-05,3.09009]
[1777781826201,39.65,78163.15,64.6,-0.0312,4e-05,3.09009]
[1777781838106,39.65,78162.23,64.6,-0.03125,4e-05,3.0947]
[1777781844148,39.66,78164.31,64.6,-0.03118,4e-05,3.08867]
[1777781850189,39.66,78165.15,64.6,-0.03115,4e-05,3.08663]
[1777781856235,39.66,78166.19,64.6,-0.03108,4e-05,3.07989]
[1777781859588,39.66,78166.68,64.6,-0.03107,4e-05,3.07869]
[1777781864820,39.67,78166.8,64.6,-0.03107,4e-05,3.07895]
[1777781870333,39.67,78166.9,64.6,-0.03108,4e-05,3.0794]
[1777781876375,39.67,78167.16,64.6,-0.03108,4e-05,3.07933]
[1777781881410,39.67,78167.65,64.6,-0.03106,4e-05,3.07839]
[1777781888459,39.68,78167.32,64.6,-0.03109,4e-05,3.08034]
[1777781893495,39.68,78164.92,64.6,-0.03119,4e-05,3.08877]
[1777781900543,39.68,78166.08,64.6,-0.03115,4e-05,3.08577]
[1777781905578,39.69,78166.83,64.6,-0.03113,4e-05,3.08395]
[1777781910613,39.69,78163.18,64.6,-0.03129,4e-05,3.09641]
[1777781915648,39.69,78160.18,64.6,-0.03137,4e-05,3.10263]
[1777781920683,39.69,78161.59,64.6,-0.03132,4e-05,3.09856]
[1777781926725,39.69,78161.4,64.6,-0.03134,4e-05,3.09982]
[1777781935564,39.7,78161.4,64.6,-0.03134,4e-05,3.10024]
[1777781941830,39.7,78161.58,64.6,-0.03135,4e-05,3.10084]
[1777781948878,39.7,78161.37,64.6,-0.03137,4e-05,3.10229]
[1777781958948,39.71,78161.33,64.6,-0.03138,4e-05,3.10348]
[1777781964416,39.71,78160.88,64.6,-0.03141,4e-05,3.10527]
[1777781972042,39.71,78160.88,64.6,-0.03138,4e-05,3.10214]
[1777781977446,39.71,78160.88,64.6,-0.03138,4e-05,3.10245]
[1777781978508,39.71,78160.88,64.6,-0.03139,4e-05,3.10276]
[1777781982195,39.71,78160.88,64.6,-0.03139,4e-05,3.10297]
[1777781982252,39.71,78160.88,64.6,-0.03139,4e-05,3.10297]
[1777781984618,39.72,78160.8,64.6,-0.0314,4e-05,3.10364]
[1777781990168,39.72,78161.32,64.6,-0.03138,4e-05,3.10251]
[1777781995203,39.72,78161.18,64.6,-0.0314,4e-05,3.10342]
[1777782001244,39.72,78168.4,64.6,-0.03111,4e-05,3.08042]
[1777782006280,39.72,78164.54,64.6,-0.03127,4e-05,3.09358]
[1777782011315,39.73,78167.49,64.6,-0.03116,4e-05,3.08447]
[1777782014116,39.73,78167.67,64.6,-0.03115,4e-05,3.08399]
[1777782019339,39.73,78168.14,64.6,-0.03114,4e-05,3.08314]
[1777782024406,39.73,78169.7,64.6,-0.03109,4e-05,3.07884]
[1777782029441,39.73,78168.56,64.6,-0.03114,4e-05,3.08311]
[1777782034475,39.74,78161.12,64.6,-0.03141,4e-05,3.10366]
[1777782039511,39.74,78160.87,64.6,-0.03142,4e-05,3.10482]
[1777782046308,39.74,78161.02,64.6,-0.03142,4e-05,3.10447]
[1777782049297,39.74,78161.02,64.6,-0.03142,4e-05,3.10489]
[1777782050406,39.74,78160.92,64.6,-0.03143,4e-05,3.10536]
[1777782051434,39.74,78160.89,64.6,-0.03143,4e-05,3.10546]
[1777782052609,39.74,78172.0,64.6,-0.03099,4e-05,3.06944]
[1777782057348,39.74,78172.53,64.6,-0.03097,4e-05,3.06823]
[1777782062674,39.75,78175.96,64.6,-0.03085,4e-05,3.05803]
[1777782067709,39.75,78176.06,64.6,-0.03085,4e-05,3.05837]
[1777782072744,39.75,78175.95,64.6,-0.03086,4e-05,3.0594]
[1777782078738,39.75,78175.97,64.6,-0.03087,4e-05,3.05999]
[1777782084828,39.76,78176.27,64.6,-0.03087,4e-05,3.05992]
[1777782089863,39.76,78176.2,64.6,-0.03088,4e-05,3.0608]
[1777782094898,39.76,78176.44,64.6,-0.03084,4e-05,3.05657]
[1777782100940,39.76,78177.33,64.6,-0.03081,4e-05,3.05454]
[1777782105975,39.77,78180.89,64.6,-0.03068,4e-05,3.04381]
[1777782112017,39.77,78178.68,64.6,-0.03078,4e-05,3.05184]
[1777782117051,39.77,78178.88,64.6,-0.03078,4e-05,3.05198]
[1777782122087,39.78,78178.45,64.6,-0.03081,4e-05,3.05419]
[1777782127122,39.78,78182.59,64.6,-0.03065,4e-05,3.04169]
[1777782132157,39.78,78185.3,64.6,-0.03056,4e-05,3.03401]
[1777782137192,39.79,78186.26,64.6,-0.03053,4e-05,3.03199]
[1777782145248,39.79,78186.26,64.6,-0.03056,4e-05,3.0337]
[1777782150282,39.8,78186.63,64.6,-0.03055,4e-05,3.03356]
[1777782156325,39.8,78186.31,64.6,-0.03054,4e-05,3.0318]
[1777782161360,39.81,78186.55,64.6,-0.03055,4e-05,3.0321]
[1777782166395,39.81,78186.72,64.6,-0.03055,4e-05,3.03264]
[1777782171429,39.82,78187.18,64.6,-0.03055,4e-05,3.03224]
[1777782176465,39.82,78187.14,64.6,-0.03056,4e-05,3.03344]
[1777782181500,39.82,78187.39,64.6,-0.03057,4e-05,3.03391]
[1777782186535,39.83,78190.34,64.6,-0.03047,4e-05,3.02554]
[1777782191570,39.83,78190.83,64.6,-0.03046,4e-05,3.02509]
[1777782197612,39.84,78190.9,64.6,-0.03047,4e-05,3.0262]
[1777782202646,39.84,78192.35,64.6,-0.03043,4e-05,3.02267]
[1777782207684,39.85,78193.64,64.6,-0.03039,4e-05,3.01966]
[1777782212720,39.85,78194.01,64.6,-0.03035,4e-05,3.01553]
[1777782217755,39.85,78194.6,64.6,-0.03034,4e-05,3.01479]
[1777782222790,39.86,78194.21,64.6,-0.03037,4e-05,3.01716]
[1777782227827,39.86,78195.43,64.6,-0.03034,4e-05,3.01437]
[1777782232861,39.87,78195.1,64.6,-0.03036,4e-05,3.01652]
[1777782238902,39.87,78197.29,64.6,-0.03029,4e-05,3.01084]
[1777782244945,39.88,78197.22,64.6,-0.03031,4e-05,3.01236]
[1777782249980,39.88,78197.08,64.6,-0.03033,4e-05,3.01385]
[1777782255015,39.89,78197.84,64.6,-0.03031,4e-05,3.01249]
[1777782261056,39.89,78201.19,64.6,-0.0302,4e-05,3.00313]
[1777782266092,39.89,78200.3,64.6,-0.03025,4e-05,3.00711]
[1777782274156,39.9,78200.12,64.6,-0.03024,4e-05,3.00535]
[1777782279191,39.91,78201.49,64.6,-0.0302,4e-05,3.0021]
[1777782284226,39.91,78202.01,64.6,-0.03019,4e-05,3.00158]
[1777782290268,39.92,78204.81,64.6,-0.0301,4e-05,2.99413]
[1777782295303,39.92,78209.02,64.6,-0.02995,4e-05,2.982]
[1777782300338,39.93,78210.72,64.6,-0.0299,4e-05,2.97797]
[1777782305372,39.93,78211.21,64.6,-0.0299,4e-05,2.97774]
[1777782313429,39.94,78210.92,64.6,-0.02993,4e-05,2.98073]
[1777782319028,39.94,78211.43,64.6,-0.02993,4e-05,2.98013]
[1777782327527,39.95,78211.43,64.6,-0.02996,4e-05,2.98264]
[1777782333569,39.96,78215.7,64.6,-0.02977,4e-05,2.96666]
[1777782338603,39.96,78211.96,64.6,-0.02993,4e-05,2.97975]
[1777782343639,39.97,78200.77,64.6,-0.03038,4e-05,3.01648]
[1777782348673,39.97,78195.06,64.6,-0.03062,4e-05,3.03584]
[1777782355723,39.98,78195.03,64.6,-0.03064,4e-05,3.03712]
[1777782362772,39.98,78193.26,64.6,-0.03072,4e-05,3.04398]
[1777782368814,39.98,78194.06,64.6,-0.0307,4e-05,3.04239]
[1777782373850,39.99,78201.6,64.6,-0.03042,4e-05,3.0193]
[1777782378887,39.99,78206.06,64.6,-0.03026,4e-05,3.00625]
[1777782383922,40.0,78207.64,64.6,-0.03021,4e-05,3.00241]
[1777782388957,40.0,78209.4,64.6,-0.03016,4e-05,2.99804]
[1777782393992,40.01,78210.51,64.6,-0.03009,4e-05,2.99171]
[1777782399027,40.01,78210.83,64.6,-0.03009,4e-05,2.99196]
[1777782405069,40.02,78212.61,64.6,-0.03004,4e-05,2.98783]
[1777782416147,40.03,78213.13,64.6,-0.03005,4e-05,2.98898]
[1777782422190,40.03,78213.28,64.6,-0.03007,4e-05,2.98998]
[1777782427225,40.04,78213.25,64.6,-0.03008,4e-05,2.99129]
[1777782432259,40.04,78213.57,64.6,-0.03008,4e-05,2.99147]
[1777782438301,40.05,78213.52,64.6,-0.0301,4e-05,2.99308]
[1777782440105,40.05,78213.52,64.6,-0.0301,4e-05,2.99308]
[1777782445350,40.06,78213.13,64.6,-0.03014,4e-05,2.99608]
[1777782450386,40.06,78213.22,64.6,-0.03015,4e-05,2.99707]
[1777782457238,40.06,78213.32,64.6,-0.03011,4e-05,2.99295]
[1777782463476,40.07,78217.49,64.6,-0.02999,4e-05,2.98309]
[1777782469519,40.08,78218.08,64.6,-0.02999,4e-05,2.98295]
[1777782474554,40.09,78217.0,64.6,-0.03005,4e-05,2.9878]
[1777782480596,40.09,78221.58,64.6,-0.02989,4e-05,2.97509]
[1777782485631,40.1,78223.49,64.6,-0.02984,4e-05,2.97066]
[1777782491707,40.1,78223.53,64.6,-0.02985,4e-05,2.97178]
[1777782497714,40.11,78227.09,64.6,-0.02975,4e-05,2.96309]
[1777782502750,40.12,78228.35,64.6,-0.02972,4e-05,2.96077]
[1777782507785,40.13,78228.06,64.6,-0.02975,4e-05,2.96332]
[1777782512820,40.13,78220.06,64.6,-0.03004,4e-05,2.98603]
[1777782517855,40.14,78220.17,64.6,-0.03005,4e-05,2.98739]
[1777782522890,40.14,78218.28,64.6,-0.03014,4e-05,2.99477]
[1777782535629,40.15,78213.75,64.6,-0.03033,4e-05,3.01014]
[1777782541022,40.16,78215.02,64.6,-0.03033,4e-05,3.00962]
[1777782547064,40.17,78215.3,64.6,-0.03033,4e-05,3.01027]
[1777782552099,40.17,78214.84,64.6,-0.03037,4e-05,3.013]
[1777782558141,40.18,78215.8,64.6,-0.03035,4e-05,3.01146]
[1777782564616,40.18,78214.91,64.6,-0.03039,4e-05,3.01478]
[1777782570225,40.19,78214.91,64.6,-0.03042,4e-05,3.01724]
[1777782582310,40.2,78214.37,64.6,-0.03044,4e-05,3.01779]
[1777782589358,40.21,78214.35,64.6,-0.03046,4e-05,3.01956]
[1777782594525,40.21,78214.35,64.6,-0.03046,4e-05,3.01956]
[1777782600436,40.22,78214.78,64.6,-0.03047,4e-05,3.02076]
[1777782607484,40.22,78214.6,64.6,-0.0305,4e-05,3.02293]
[1777782618562,40.23,78214.72,64.6,-0.03053,4e-05,3.02501]
[1777782623597,40.24,78216.76,64.6,-0.03046,4e-05,3.01965]
[1777782628632,40.24,78222.99,64.6,-0.03023,4e-05,3.00109]
[1777782633667,40.25,78224.97,64.6,-0.03013,4e-05,2.99208]
[1777782638702,40.25,78219.27,64.6,-0.03037,4e-05,3.01138]
[1777782643737,40.26,78216.47,64.6,-0.03049,4e-05,3.02134]
[1777782648772,40.26,78216.48,64.6,-0.0305,4e-05,3.02238]
[1777782653807,40.26,78216.57,64.6,-0.03051,4e-05,3.02315]
[1777782658842,40.27,78216.48,64.6,-0.03053,4e-05,3.02448]
[1777782663877,40.27,78216.56,64.6,-0.03054,4e-05,3.02527]
[1777782668912,40.28,78216.54,64.6,-0.03055,4e-05,3.02636]
[1777782674956,40.28,78216.63,64.6,-0.03056,4e-05,3.0273]
[1777782679991,40.29,78220.16,64.6,-0.03044,4e-05,3.01739]
[1777782687040,40.29,78220.61,64.6,-0.03044,4e-05,3.01748]
[1777782688352,40.29,78222.41,64.6,-0.03037,4e-05,3.012]
[1777782694089,40.3,78224.18,64.6,-0.03028,4e-05,3.00372]
[1777782699125,40.3,78227.2,64.6,-0.03018,4e-05,2.99545]
[1777782704160,40.31,78227.33,64.6,-0.03019,4e-05,2.99635]
[1777782709195,40.31,78227.78,64.6,-0.03019,4e-05,2.99623]
[1777782714230,40.32,78227.75,64.6,-0.03021,4e-05,2.99764]
[1777782720142,40.32,78222.03,64.6,-0.03044,4e-05,3.01666]
[1777782729335,40.33,78209.04,64.6,-0.03098,4e-05,3.06019]
[1777782734370,40.33,78206.4,64.6,-0.03109,4e-05,3.06931]
[1777782739418,40.33,78207.64,64.6,-0.03105,4e-05,3.06583]
[1777782744441,40.34,78207.85,64.6,-0.03105,4e-05,3.06587]
[1777782750483,40.34,78206.98,64.6,-0.03109,4e-05,3.06928]
[1777782756524,40.34,78207.16,64.6,-0.03105,4e-05,3.06516]
[1777782761560,40.34,78206.71,64.6,-0.03108,4e-05,3.06708]
[1777782771630,40.35,78206.79,64.6,-0.03108,4e-05,3.06771]
[1777782778679,40.35,78205.29,64.6,-0.03115,4e-05,3.07305]
[1777782785728,40.35,78205.17,64.6,-0.03116,4e-05,3.07392]
[1777782790763,40.35,78204.91,64.6,-0.03118,4e-05,3.0751]
[1777782797812,40.35,78205.19,64.6,-0.03117,4e-05,3.07465]
[1777782801344,40.35,78205.19,64.6,-0.03117,4e-05,3.07465]
[1777782812044,40.36,78205.15,64.6,-0.03118,4e-05,3.07531]
[1777782817166,40.36,78205.22,64.6,-0.03114,4e-05,3.07148]
[1777782822989,40.36,78204.51,64.6,-0.03118,4e-05,3.07444]
[1777782828024,40.36,78204.55,64.6,-0.03118,4e-05,3.07468]
[1777782833059,40.36,78205.09,64.6,-0.03117,4e-05,3.0733]
[1777782839100,40.36,78205.4,64.6,-0.03116,4e-05,3.07275]
[1777782844136,40.37,78205.72,64.6,-0.03115,4e-05,3.07209]
[1777782851185,40.37,78205.67,64.6,-0.03116,4e-05,3.07284]
[1777782857227,40.37,78205.5,64.6,-0.03117,4e-05,3.07381]
[1777782863268,40.37,78205.5,64.6,-0.03118,4e-05,3.07423]
[1777782873339,40.37,78205.75,64.6,-0.03114,4e-05,3.06997]
[1777782878714,40.38,78205.75,64.6,-0.03114,4e-05,3.07034]
[1777782886661,40.38,78205.71,64.6,-0.03114,4e-05,3.07068]
[1777782891654,40.38,78205.71,64.6,-0.03115,4e-05,3.07111]
[1777782892712,40.38,78205.71,64.6,-0.03115,4e-05,3.07139]
[1777782898711,40.38,78205.79,64.6,-0.03115,4e-05,3.07156]
[1777782903778,40.38,78206.63,64.6,-0.03113,4e-05,3.0692]
[1777782910741,40.38,78206.02,64.6,-0.03115,4e-05,3.07122]
[1777782918654,40.39,78206.63,64.6,-0.03114,4e-05,3.0702]
[1777782926710,40.39,78206.38,64.6,-0.03115,4e-05,3.07148]
[1777782930738,40.39,78197.03,64.6,-0.03153,4e-05,3.10164]
[1777782936780,40.39,78196.39,64.6,-0.03152,4e-05,3.09962]
[1777782941815,40.39,78194.74,64.6,-0.03158,4e-05,3.10497]
[1777782946849,40.39,78193.5,64.6,-0.03163,4e-05,3.10898]
[1777782952892,40.39,78194.39,64.6,-0.0316,4e-05,3.1061]
[1777782958935,40.39,78193.21,64.6,-0.03164,4e-05,3.10991]
[1777782964976,40.39,78193.36,64.6,-0.03164,4e-05,3.10942]
[1777782970012,40.39,78195.13,64.6,-0.03157,4e-05,3.10374]
[1777782975046,40.39,78202.03,64.6,-0.03129,4e-05,3.08165]
[1777782976805,40.39,78202.08,64.6,-0.03129,4e-05,3.08153]
[1777782982999,40.39,78199.93,64.6,-0.03138,4e-05,3.08859]
[1777782989611,40.39,78199.88,64.6,-0.03138,4e-05,3.08884]
[1777782999219,40.39,78198.53,64.6,-0.0314,4e-05,3.08942]
[1777783003643,40.39,78198.53,64.6,-0.0314,4e-05,3.0895]
[1777783009289,40.39,78200.49,64.6,-0.03132,4e-05,3.08333]
[1777783014324,40.39,78199.72,64.6,-0.03136,4e-05,3.08592]
[1777783022315,40.39,78199.77,64.6,-0.03136,4e-05,3.08581]
[1777783027414,40.39,78198.63,64.6,-0.0314,4e-05,3.08974]
[1777783033457,40.39,78197.89,64.6,-0.03143,4e-05,3.09217]
[1777783041513,40.39,78197.75,64.6,-0.03144,4e-05,3.0927]
[1777783047555,40.39,78197.68,64.6,-0.03145,4e-05,3.09299]
[1777783055294,40.39,78197.75,64.6,-0.0314,4e-05,3.08865]
[1777783064021,40.4,78198.68,64.6,-0.03137,4e-05,3.08577]
[1777783066709,40.4,78198.71,64.6,-0.03137,4e-05,3.08583]
[1777783067695,40.4,78210.58,64.6,-0.0309,4e-05,3.04792]
[1777783073737,40.4,78217.53,64.6,-0.03063,4e-05,3.02655]
[1777783075967,40.4,78217.56,64.6,-0.03063,4e-05,3.02657]
[1777783081793,40.4,78209.25,64.6,-0.03097,4e-05,3.05382]
[1777783089848,40.4,78209.06,64.6,-0.03099,4e-05,3.05503]
[1777783094884,40.41,78209.24,64.6,-0.03098,4e-05,3.05483]
[1777783098639,40.41,78209.24,64.6,-0.03098,4e-05,3.05483]
[1777783102765,40.41,78209.24,64.6,-0.03099,4e-05,3.05512]
[1777783107975,40.41,78209.38,64.6,-0.03099,4e-05,3.05531]
[1777783108962,40.41,78209.38,64.6,-0.03099,4e-05,3.05531]
[1777783115024,40.41,78209.1,64.6,-0.03097,4e-05,3.05255]
[1777783123079,40.41,78209.18,64.6,-0.03097,4e-05,3.05286]
[1777783134528,40.41,78209.21,64.6,-0.03097,4e-05,3.05297]
[1777783141206,40.42,78209.11,64.6,-0.03099,4e-05,3.0543]
[1777783146240,40.42,78209.34,64.6,-0.03098,4e-05,3.0539]
[1777783152296,40.42,78209.34,64.6,-0.03098,4e-05,3.0539]
[1777783158325,40.42,78208.62,64.6,-0.03102,4e-05,3.05697]
[1777783165076,40.42,78208.87,64.6,-0.03101,4e-05,3.05642]
[1777783166729,40.42,78209.01,64.6,-0.03101,4e-05,3.05615]
[1777783170862,40.43,78208.87,64.6,-0.03102,4e-05,3.0569]
[1777783176451,40.43,78208.9,64.6,-0.03098,4e-05,3.05305]
[1777783181486,40.43,78208.94,64.6,-0.03099,4e-05,3.05325]
[1777783187818,40.43,78208.94,64.6,-0.03099,4e-05,3.05345]
[1777783194577,40.43,78208.94,64.6,-0.031,4e-05,3.05416]
[1777783199612,40.43,78208.83,64.6,-0.03101,4e-05,3.05483]
[1777783204647,40.43,78208.99,64.6,-0.031,4e-05,3.05464]
[1777783205944,40.43,78208.95,64.6,-0.03101,4e-05,3.05483]
[1777783212947,40.44,78208.93,64.6,-0.03101,4e-05,3.05508]
[1777783216254,40.44,78209.02,64.6,-0.03101,4e-05,3.05517]
[1777783230832,40.44,78209.21,64.6,-0.03101,4e-05,3.05557]
[1777783237088,40.44,78209.21,64.6,-0.03098,4e-05,3.05156]
[1777783238136,40.44,78209.21,64.6,-0.03098,4e-05,3.05184]
[1777783244983,40.44,78209.46,64.6,-0.03097,4e-05,3.05139]
[1777783246948,40.44,78197.38,64.6,-0.03146,4e-05,3.09037]
[1777783259033,40.44,78195.63,64.6,-0.03153,4e-05,3.096]
[1777783264068,40.44,78195.72,64.6,-0.03153,4e-05,3.09577]
[1777783269923,40.45,78195.77,64.6,-0.03153,4e-05,3.0957]
[1777783275145,40.45,78195.43,64.6,-0.03154,4e-05,3.09692]
[1777783282195,40.45,78195.64,64.6,-0.03153,4e-05,3.09641]
[1777783291062,40.45,78195.63,64.6,-0.03154,4e-05,3.09654]
[1777783296293,40.45,78195.74,64.6,-0.0315,4e-05,3.09229]
[1777783301328,40.45,78195.38,64.6,-0.03151,4e-05,3.09361]
[1777783307546,40.45,78195.34,64.6,-0.03151,4e-05,3.09377]
[1777783313412,40.45,78194.99,64.6,-0.03153,4e-05,3.09523]
[1777783318448,40.45,78195.02,64.6,-0.03153,4e-05,3.09529]
[1777783327692,40.45,78195.02,64.6,-0.03153,4e-05,3.09542]
[1777783333323,40.45,78195.02,64.6,-0.03154,4e-05,3.09573]
[1777783341612,40.45,78194.69,64.6,-0.03155,4e-05,3.09708]
[1777783352688,40.45,78194.89,64.6,-0.03151,4e-05,3.09263]
[1777783365780,40.46,78194.86,64.6,-0.03152,4e-05,3.0932]
[1777783370815,40.46,78194.93,64.6,-0.03152,4e-05,3.09316]
[1777783375228,40.46,78194.73,64.6,-0.03153,4e-05,3.09395]
[1777783381223,40.46,78194.69,64.6,-0.03153,4e-05,3.09425]
[1777783389949,40.46,78191.62,64.6,-0.03166,4e-05,3.10439]
[1777783394984,40.46,78189.42,64.6,-0.03175,4e-05,3.11159]
[1777783403039,40.46,78187.0,64.6,-0.03185,4e-05,3.11943]
[1777783409082,40.46,78186.9,64.6,-0.03185,4e-05,3.11977]
[1777783415124,40.46,78187.14,64.6,-0.0318,4e-05,3.11481]
[1777783420159,40.46,78187.01,64.6,-0.03181,4e-05,3.11528]
[1777783425865,40.46,78187.04,64.6,-0.03181,4e-05,3.11522]
[1777783434258,40.46,78186.85,64.6,-0.03181,4e-05,3.11592]
[1777783439632,40.46,78186.89,64.6,-0.03181,4e-05,3.11582]
[1777783445335,40.46,78185.66,64.6,-0.03186,4e-05,3.11985]
[1777783450571,40.46,78185.73,64.6,-0.03186,4e-05,3.11963]
[1777783456412,40.46,78185.57,64.6,-0.03187,4e-05,3.12018]
[1777783461446,40.46,78183.67,64.6,-0.03195,4e-05,3.12633]
[1777783466483,40.46,78183.63,64.6,-0.03195,4e-05,3.12643]
[1777783475546,40.46,78183.49,64.6,-0.03191,4e-05,3.12265]
[1777783483602,40.46,78182.45,64.6,-0.03195,4e-05,3.12601]
[1777783488637,40.46,78182.78,64.6,-0.03194,4e-05,3.12492]
[1777783494822,40.46,78182.78,64.6,-0.03194,4e-05,3.12492]
[1777783501728,40.46,78182.82,64.6,-0.03194,4e-05,3.12476]
[1777783507348,40.46,78182.82,64.6,-0.03194,4e-05,3.12476]
[1777783509417,40.46,78182.79,64.6,-0.03194,4e-05,3.12486]
[1777783514819,40.46,78187.11,64.6,-0.03176,4e-05,3.11089]
[1777783521869,40.46,78187.21,64.6,-0.03176,4e-05,3.11075]
[1777783526904,40.46,78187.32,64.6,-0.03176,4e-05,3.11049]
[1777783531939,40.46,78179.61,64.6,-0.03203,4e-05,3.1313]
[1777783536974,40.46,78182.68,64.6,-0.03191,4e-05,3.12131]
[1777783540379,40.46,78182.63,64.6,-0.03191,4e-05,3.12147]
[1777783542446,40.46,78182.42,64.6,-0.03192,4e-05,3.12215]
[1777783546562,40.46,78181.6,64.6,-0.03195,4e-05,3.12478]
[1777783553090,40.46,78181.48,64.6,-0.03195,4e-05,3.12504]
[1777783558125,40.46,78181.36,64.6,-0.03196,4e-05,3.12532]
[1777783569294,40.46,78181.31,64.6,-0.03196,4e-05,3.12546]
[1777783578410,40.46,78181.08,64.6,-0.03196,4e-05,3.1259]
[1777783588122,40.46,78180.82,64.6,-0.03197,4e-05,3.12627]
[1777783595384,40.46,78179.71,64.6,-0.03197,4e-05,3.12514]
[1777783600032,40.45,78179.82,64.6,-0.03196,4e-05,3.12465]
[1777783608413,40.45,78179.95,64.6,-0.03195,4e-05,3.12402]
[1777783615564,40.45,78179.95,64.6,-0.03195,4e-05,3.1236]
[1777783624742,40.45,78179.95,64.6,-0.03195,4e-05,3.12331]
[1777783631637,40.45,78186.73,64.6,-0.03167,4e-05,3.10099]
[1777783636671,40.45,78183.61,64.6,-0.03179,4e-05,3.111]
[1777783641706,40.45,78182.53,64.6,-0.03183,4e-05,3.11434]
[1777783646742,40.45,78182.17,64.6,-0.03184,4e-05,3.11531]
[1777783651776,40.45,78181.98,64.6,-0.03181,4e-05,3.11151]
[1777783656812,40.45,78181.88,64.6,-0.03181,4e-05,3.11164]
[1777783666882,40.45,78181.85,64.6,-0.03181,4e-05,3.11135]
[1777783673124,40.44,78181.85,64.6,-0.03181,4e-05,3.1112]
[1777783678247,40.44,78181.68,64.6,-0.03181,4e-05,3.11147]
[1777783678249,40.44,78181.68,64.6,-0.03181,4e-05,3.11147]
[1777783678376,40.44,78181.68,64.6,-0.03181,4e-05,3.11147]
[1777783685366,40.44,78181.06,64.6,-0.03183,4e-05,3.11335]
[1777783697092,40.44,78181.09,64.6,-0.03182,4e-05,3.11246]
[1777783706155,40.44,78180.93,64.6,-0.03182,4e-05,3.11259]
[1777783713020,40.44,78181.09,64.6,-0.03182,4e-05,3.11203]
[1777783719246,40.44,78180.17,64.6,-0.03181,4e-05,3.11034]
[1777783724281,40.44,78177.26,64.6,-0.03192,4e-05,3.11957]
[1777783729317,40.43,78175.97,64.6,-0.03197,4e-05,3.12348]
[1777783734352,40.43,78167.28,64.6,-0.03232,4e-05,3.15148]
[1777783739388,40.43,78162.59,64.6,-0.03251,4e-05,3.16624]
[1777783742730,40.43,78162.3,64.6,-0.03252,4e-05,3.16694]
[1777783750229,40.43,78160.52,64.6,-0.03258,4e-05,3.17205]
[1777783758520,40.42,78149.66,64.6,-0.03302,4e-05,3.20653]
[1777783763556,40.42,78145.32,64.6,-0.03319,4e-05,3.22]
[1777783774633,40.41,78145.19,64.6,-0.03313,4e-05,3.21407]
[1777783779667,40.41,78145.82,64.6,-0.03309,4e-05,3.21113]
[1777783785710,40.4,78144.24,64.6,-0.03314,4e-05,3.21533]
[1777783792759,40.4,78144.35,64.6,-0.03313,4e-05,3.21377]
[1777783797794,40.4,78143.95,64.6,-0.03313,4e-05,3.21427]
[1777783802828,40.39,78143.48,64.6,-0.03314,4e-05,3.215]
[1777783807863,40.39,78143.67,64.6,-0.03312,4e-05,3.21354]
[1777783812899,40.39,78143.71,64.6,-0.03311,4e-05,3.21259]
[1777783821964,40.38,78143.38,64.6,-0.03311,4e-05,3.21222]
[1777783832033,40.38,78143.38,64.6,-0.03305,4e-05,3.20634]
[1777783838076,40.37,78143.58,64.6,-0.03303,4e-05,3.20474]
[1777783844118,40.37,78143.2,64.6,-0.03303,4e-05,3.20509]
[1777783850160,40.37,78143.27,64.6,-0.03302,4e-05,3.20398]
[1777783856202,40.36,78143.45,64.6,-0.033,4e-05,3.20253]
[1777783866271,40.36,78143.45,64.6,-0.03298,4e-05,3.20103]
[1777783871290,40.35,78143.45,64.6,-0.03297,4e-05,3.20038]
[1777783877349,40.35,78143.34,64.6,-0.03297,4e-05,3.19997]
[1777783882384,40.35,78143.55,64.6,-0.03295,4e-05,3.19864]
[1777783887420,40.35,78143.47,64.6,-0.03294,4e-05,3.19829]
[1777783890409,40.35,78143.45,64.6,-0.03294,4e-05,3.19823]
[1777783895660,40.34,78143.52,64.6,-0.03289,4e-05,3.19326]
[1777783895810,40.34,78143.52,64.6,-0.03289,4e-05,3.19326]
[1777783901520,40.34,78143.63,64.6,-0.03288,4e-05,3.19189]
[1777783911589,40.34,78143.56,64.6,-0.03287,4e-05,3.19103]
[1777783916625,40.33,78146.15,64.6,-0.03275,4e-05,3.18193]
[1777783921661,40.33,78151.6,64.6,-0.03252,4e-05,3.16356]
[1777783926695,40.33,78151.78,64.6,-0.03251,4e-05,3.16263]
[1777783930555,40.33,78151.78,64.6,-0.03251,4e-05,3.16263]
[1777783936767,40.33,78151.77,64.6,-0.0325,4e-05,3.16194]
[1777783945178,40.33,78156.43,64.6,-0.0323,4e-05,3.14641]
[1777783950865,40.33,78156.91,64.6,-0.03228,4e-05,3.14429]
[1777783955900,40.32,78157.12,64.6,-0.03222,4e-05,3.13909]
[1777783961942,40.32,78156.92,64.6,-0.03223,4e-05,3.13941]
[1777783967983,40.32,78158.5,64.6,-0.03216,4e-05,3.13391]
[1777783973020,40.32,78162.57,64.6,-0.03199,4e-05,3.1204]
[1777783978055,40.32,78162.61,64.6,-0.03199,4e-05,3.12011]
[1777783984098,40.32,78162.7,64.6,-0.03198,4e-05,3.11963]
[1777783991146,40.32,78162.72,64.6,-0.03198,4e-05,3.11935]
[1777783996180,40.32,78165.96,64.6,-0.03184,4e-05,3.10867]
[1777784002224,40.32,78170.27,64.6,-0.03167,4e-05,3.09464]
[1777784008266,40.32,78170.61,64.6,-0.03165,4e-05,3.09362]
[1777784013300,40.32,78170.33,64.6,-0.03163,4e-05,3.09042]
[1777784013505,40.32,78170.33,64.6,-0.03163,4e-05,3.09042]
[1777784019343,40.32,78170.47,64.6,-0.03162,4e-05,3.09008]
[1777784024378,40.32,78169.97,64.6,-0.03164,4e-05,3.09179]
[1777784029413,40.32,78169.66,64.6,-0.03166,4e-05,3.09286]
[1777784036392,40.32,78169.8,64.6,-0.03165,4e-05,3.09245]
[1777784036394,40.32,78169.8,64.6,-0.03165,4e-05,3.09245]
[1777784048545,40.32,78170.17,64.6,-0.03164,4e-05,3.09138]
[1777784054588,40.32,78169.61,64.6,-0.03166,4e-05,3.09319]
[1777784060630,40.32,78169.83,64.6,-0.03165,4e-05,3.09244]
[1777784065701,40.32,78169.83,64.6,-0.03165,4e-05,3.09244]
[1777784078756,40.32,78169.56,64.6,-0.03162,4e-05,3.08907]
[1777784088911,40.32,78168.0,64.6,-0.03168,4e-05,3.09412]
[1777784094968,40.32,78168.0,64.6,-0.03168,4e-05,3.09406]
[1777784101917,40.32,78168.13,64.6,-0.03168,4e-05,3.09362]
[1777784107936,40.32,78168.13,64.6,-0.03168,4e-05,3.09362]
[1777784115595,40.32,78168.13,64.6,-0.03168,4e-05,3.09362]
[1777784117162,40.32,78168.13,64.6,-0.03168,4e-05,3.09362]
[1777784132127,40.32,78167.87,64.6,-0.03165,4e-05,3.09025]
[1777784138168,40.32,78167.58,64.6,-0.03166,4e-05,3.09119]
[1777784143203,40.32,78166.61,64.6,-0.0317,4e-05,3.09431]
[1777784148239,40.32,78163.59,64.6,-0.03182,4e-05,3.10406]
[1777784158258,40.32,78163.59,64.6,-0.03182,4e-05,3.10403]
[1777784163344,40.32,78163.48,64.6,-0.03182,4e-05,3.1041]
[1777784174421,40.32,78160.43,64.6,-0.03194,4e-05,3.11381]
[1777784175428,40.32,78150.56,64.6,-0.03235,4e-05,3.14602]
[1777784180463,40.32,78146.73,64.6,-0.0325,4e-05,3.15822]
[1777784187512,40.31,78146.65,64.6,-0.0325,4e-05,3.15781]
[1777784195568,40.31,78146.92,64.6,-0.03244,4e-05,3.15191]
[1777784201609,40.31,78146.03,64.6,-0.03247,4e-05,3.1544]
[1777784206645,40.31,78148.94,64.6,-0.03234,4e-05,3.14451]
[1777784211680,40.31,78149.96,64.6,-0.0323,4e-05,3.14089]
[1777784219736,40.3,78150.27,64.6,-0.03228,4e-05,3.13949]
[1777784224771,40.3,78153.43,64.6,-0.03215,4e-05,3.12897]
[1777784232073,40.3,78153.78,64.6,-0.03213,4e-05,3.12769]
[1777784241890,40.3,78153.49,64.6,-0.03214,4e-05,3.12814]
[1777784252967,40.3,78154.24,64.6,-0.03206,4e-05,3.121]
[1777784258002,40.3,78155.24,64.6,-0.03202,4e-05,3.11757]
[1777784266059,40.3,78155.92,64.6,-0.03199,4e-05,3.11511]
[1777784271096,40.3,78155.81,64.6,-0.03199,4e-05,3.11532]
[1777784280159,40.3,78155.71,64.6,-0.03199,4e-05,3.11535]
[1777784287208,40.3,78155.71,64.6,-0.03199,4e-05,3.11512]
[1777784293650,40.3,78155.81,64.6,-0.03198,4e-05,3.11466]
[1777784300299,40.29,78156.51,64.6,-0.03195,4e-05,3.11209]
[1777784305334,40.29,78159.81,64.6,-0.03181,4e-05,3.10128]
[1777784312382,40.29,78159.89,64.6,-0.03177,4e-05,3.09682]
[1777784317418,40.29,78159.82,64.6,-0.03177,4e-05,3.09711]
[1777784322464,40.29,78159.97,64.6,-0.03177,4e-05,3.09672]
[1777784326479,40.29,78159.93,64.6,-0.03177,4e-05,3.09691]
[1777784334548,40.3,78160.0,64.6,-0.03177,4e-05,3.09689]
[1777784339583,40.3,78152.18,64.6,-0.03209,4e-05,3.12242]
[1777784344618,40.3,78152.43,64.6,-0.03208,4e-05,3.12151]
[1777784349653,40.3,78154.56,64.6,-0.03199,4e-05,3.11449]
[1777784355695,40.29,78154.88,64.6,-0.03198,4e-05,3.11333]
[1777784362745,40.29,78154.7,64.6,-0.03198,4e-05,3.11376]
[1777784371807,40.29,78154.48,64.6,-0.03195,4e-05,3.11002]
[1777784379863,40.29,78155.28,64.6,-0.03191,4e-05,3.10722]
[1777784384898,40.29,78162.4,64.6,-0.03162,4e-05,3.08412]
[1777784389933,40.29,78162.45,64.6,-0.03162,4e-05,3.08406]
[1777784395436,40.29,78162.4,64.6,-0.03162,4e-05,3.08428]
[1777784396909,40.29,78162.36,64.6,-0.03163,4e-05,3.08446]
[1777784407226,40.29,78156.17,64.6,-0.03188,4e-05,3.10469]
[1777784412465,40.29,78156.17,64.6,-0.03188,4e-05,3.10465]
[1777784418133,40.29,78156.23,64.6,-0.03188,4e-05,3.10441]
[1777784423168,40.29,78156.68,64.6,-0.03186,4e-05,3.10292]
[1777784429210,40.29,78156.41,64.6,-0.03187,4e-05,3.10378]
[1777784434248,40.29,78163.76,64.6,-0.03153,4e-05,3.07575]
[1777784439283,40.29,78166.62,64.6,-0.03142,4e-05,3.06678]
[1777784444318,40.3,78167.98,64.6,-0.03137,4e-05,3.0627]
[1777784452374,40.3,78168.77,64.6,-0.03134,4e-05,3.06069]
[1777784457409,40.3,78171.61,64.6,-0.03123,4e-05,3.05194]
[1777784467813,40.3,78171.57,64.6,-0.03124,4e-05,3.05241]
[1777784474891,40.3,78171.94,64.6,-0.03123,4e-05,3.05204]
[1777784481576,40.31,78172.79,64.6,-0.03121,4e-05,3.05014]
[1777784486613,40.31,78176.43,64.6,-0.03107,4e-05,3.03891]
[1777784491650,40.31,78176.51,64.6,-0.03103,4e-05,3.03502]
[1777784496685,40.31,78177.18,64.6,-0.03101,4e-05,3.03341]
[1777784501720,40.31,78177.62,64.6,-0.031,4e-05,3.03254]
[1777784506755,40.32,78178.39,64.6,-0.03097,4e-05,3.0306]
[1777784511789,40.32,78177.59,64.6,-0.03101,4e-05,3.03368]
[1777784518966,40.32,78177.24,64.6,-0.03103,4e-05,3.03518]
[1777784525888,40.32,78177.06,64.6,-0.03105,4e-05,3.03677]
[1777784531930,40.33,78178.14,64.6,-0.03102,4e-05,3.03386]
[1777784537972,40.33,78178.5,64.6,-0.03101,4e-05,3.03326]
[1777784543007,40.33,78179.99,64.6,-0.03095,4e-05,3.02897]
[1777784548042,40.33,78185.21,64.6,-0.03075,4e-05,3.01293]
[1777784553077,40.33,78185.33,64.6,-0.03072,4e-05,3.00902]
[1777784562140,40.34,78189.17,64.6,-0.03058,4e-05,2.99794]
[1777784568182,40.34,78191.5,64.6,-0.0305,4e-05,2.99143]
[1777784578251,40.35,78194.72,64.6,-0.03039,4e-05,2.98278]
[1777784583287,40.35,78194.73,64.6,-0.0304,4e-05,2.98349]
[1777784589329,40.35,78194.62,64.6,-0.03041,4e-05,2.98466]
[1777784595007,40.36,78194.66,64.6,-0.03041,4e-05,2.98467]
[1777784597071,40.36,78194.66,64.6,-0.03042,4e-05,2.98533]
[1777784599398,40.36,78205.07,64.6,-0.03002,4e-05,2.95311]
[1777784601217,40.36,78206.65,64.6,-0.02996,4e-05,2.94834]
[1777784606452,40.37,78205.44,64.6,-0.03002,4e-05,2.95329]
[1777784611490,40.37,78207.35,64.6,-0.02992,4e-05,2.94419]
[1777784616525,40.37,78208.19,64.6,-0.0299,4e-05,2.94265]
[1777784618332,40.37,78208.38,64.6,-0.0299,4e-05,2.94228]
[1777784619899,40.37,78209.26,64.6,-0.02987,4e-05,2.93975]
[1777784620000,40.38,78209.52,64.6,-0.02986,4e-05,2.93939]
[1777784620628,40.38,78209.52,64.6,-0.02986,4e-05,2.93939]
[1777784620684,40.38,78209.66,64.6,-0.02986,4e-05,2.93896]
[1777784626487,40.38,78209.56,64.6,-0.02987,4e-05,2.93995]
[1777784626565,40.38,78209.56,64.6,-0.02987,4e-05,2.93995]
[1777784636220,40.39,78209.19,64.6,-0.0299,4e-05,2.94269]
[1777784637546,40.39,78202.21,64.6,-0.03019,4e-05,2.96591]
[1777784642517,40.39,78197.65,64.6,-0.03038,4e-05,2.9811]
[1777784644585,40.4,78197.92,64.6,-0.03037,4e-05,2.98058]
[1777784649755,40.4,78200.28,64.6,-0.03029,4e-05,2.97422]
[1777784650779,40.4,78200.28,64.6,-0.03029,4e-05,2.97422]
[1777784651844,40.4,78208.28,64.6,-0.02998,4e-05,2.9493]
[1777784651889,40.4,78211.69,64.6,-0.02985,4e-05,2.93887]
[1777784652486,40.4,78211.69,64.6,-0.02985,4e-05,2.93887]
[1777784652842,40.4,78211.69,64.6,-0.02985,4e-05,2.93887]
[1777784652928,40.4,78212.58,64.6,-0.02982,4e-05,2.93577]
[1777784654869,40.4,78212.58,64.6,-0.02982,4e-05,2.93577]
[1777784654930,40.4,78212.77,64.6,-0.02981,4e-05,2.93568]
[1777784660833,40.4,78212.98,64.6,-0.02979,4e-05,2.93368]
[1777784662645,40.4,78213.47,64.6,-0.02977,4e-05,2.93183]
[1777784662847,40.39,78213.72,64.6,-0.02975,4e-05,2.93074]
[1777784663269,40.39,78213.72,64.6,-0.02975,4e-05,2.93074]
[1777784663854,40.4,78213.8,64.6,-0.02975,4e-05,2.93074]
[1777784668889,40.39,78215.09,64.6,-0.02968,4e-05,2.9252]
[1777784673924,40.38,78213.63,64.6,-0.02968,4e-05,2.92421]
[1777784678604,40.38,78212.03,64.6,-0.02973,4e-05,2.92805]
[1777784678959,40.38,78213.36,64.6,-0.02968,4e-05,2.92361]
[1777784681752,40.38,78213.85,64.6,-0.02966,4e-05,2.92237]
[1777784681980,40.38,78213.92,64.6,-0.02967,4e-05,2.92272]
[1777784682332,40.38,78213.92,64.6,-0.02967,4e-05,2.92272]
[1777784682987,40.38,78214.34,64.6,-0.02965,4e-05,2.92113]
[1777784687672,40.38,78214.52,64.6,-0.02965,4e-05,2.92171]
[1777784694064,40.39,78214.43,64.6,-0.02968,4e-05,2.92398]
[1777784694910,40.39,78214.43,64.6,-0.02968,4e-05,2.92398]
[1777784695071,40.39,78218.02,64.6,-0.02955,4e-05,2.91311]
[1777784700108,40.39,78225.72,64.6,-0.02924,4e-05,2.8883]
[1777784705143,40.39,78226.6,64.6,-0.02919,4e-05,2.88445]
[1777784711185,40.38,78226.65,64.6,-0.02917,4e-05,2.88295]
[1777784716227,40.38,78226.61,64.6,-0.02916,4e-05,2.88196]
[1777784721271,40.37,78226.8,64.6,-0.02915,4e-05,2.8805]
[1777784727666,40.37,78226.76,64.6,-0.02913,4e-05,2.87955]
[1777784733345,40.36,78226.6,64.6,-0.02908,4e-05,2.87431]
[1777784739388,40.36,78227.02,64.6,-0.02905,4e-05,2.87184]
[1777784745430,40.35,78227.26,64.6,-0.02903,4e-05,2.86996]
[1777784750466,40.35,78227.29,64.6,-0.02901,4e-05,2.86893]
[1777784759528,40.34,78226.87,64.6,-0.02901,4e-05,2.86859]
[1777784766578,40.34,78226.87,64.6,-0.029,4e-05,2.86735]
[1777784778663,40.33,78228.0,64.6,-0.02893,4e-05,2.86186]
[1777784783698,40.33,78228.35,64.6,-0.02891,4e-05,2.85999]
[1777784788733,40.32,78228.99,64.6,-0.02887,4e-05,2.85724]
[1777784793888,40.32,78229.15,64.6,-0.02886,4e-05,2.8566]
[1777784795868,40.32,78229.19,64.6,-0.02882,4e-05,2.85184]
[1777784795969,40.32,78229.19,64.6,-0.02881,4e-05,2.85155]
[1777784801824,40.33,78230.86,64.6,-0.02878,4e-05,2.84897]
[1777784806757,40.34,78231.12,64.6,-0.02879,4e-05,2.84987]
[1777784813908,40.35,78231.95,64.6,-0.0288,4e-05,2.85067]
[1777784818944,40.36,78233.48,64.6,-0.02877,4e-05,2.84813]
[1777784821172,40.36,78233.76,64.6,-0.02876,4e-05,2.8477]
[1777784821272,40.36,78233.69,64.6,-0.02878,4e-05,2.84875]
[1777784823978,40.36,78244.04,64.6,-0.02839,4e-05,2.81699]
[1777784825872,40.36,78245.14,64.6,-0.02835,4e-05,2.81357]
[1777784825994,40.36,78244.54,64.6,-0.02837,4e-05,2.8153]
[1777784830353,40.37,78247.23,64.6,-0.02828,4e-05,2.80859]
[1777784840091,40.39,78249.16,64.6,-0.02828,4e-05,2.80814]
[1777784845126,40.4,78249.25,64.6,-0.0283,4e-05,2.81029]
[1777784850160,40.41,78250.06,64.6,-0.0283,4e-05,2.81024]
[1777784855196,40.42,78248.77,64.6,-0.02834,4e-05,2.81254]
[1777784860231,40.43,78236.34,64.6,-0.02884,4e-05,2.85316]
[1777784866273,40.44,78234.3,64.6,-0.02895,4e-05,2.8618]
[1777784872314,40.45,78234.04,64.6,-0.02899,4e-05,2.86497]
[1777784872898,40.45,78234.04,64.6,-0.02899,4e-05,2.86497]
[1777784877335,40.45,78234.29,64.6,-0.029,4e-05,2.86579]
[1777784882387,40.46,78234.12,64.6,-0.02903,4e-05,2.86869]
[1777784889433,40.47,78234.05,64.6,-0.02907,4e-05,2.87165]
[1777784894469,40.48,78233.92,64.6,-0.0291,4e-05,2.874]
[1777784902525,40.49,78234.03,64.6,-0.02913,4e-05,2.87676]
[1777784908567,40.5,78234.29,64.6,-0.02915,4e-05,2.87827]
[1777784913602,40.51,78234.5,64.6,-0.02912,4e-05,2.87548]
[1777784920651,40.52,78233.97,64.6,-0.02918,4e-05,2.87981]
[1777784923915,40.52,78233.97,64.6,-0.02918,4e-05,2.87981]
[1777784925203,40.53,78232.87,64.6,-0.02923,4e-05,2.88433]
[1777784929996,40.53,78222.95,64.6,-0.02963,4e-05,2.91659]
[1777784930007,40.53,78222.95,64.6,-0.02963,4e-05,2.91659]
[1777784935496,40.54,78223.07,64.6,-0.02965,4e-05,2.9181]
[1777784940791,40.55,78222.66,64.6,-0.02969,4e-05,2.9212]
[1777784941467,40.55,78222.66,64.6,-0.02969,4e-05,2.9212]
[1777784948847,40.56,78222.3,64.6,-0.02973,4e-05,2.92469]
[1777784953882,40.56,78222.23,64.6,-0.02975,4e-05,2.92635]
[1777784960237,40.57,78224.08,64.6,-0.02969,4e-05,2.92178]
[1777784964346,40.57,78229.38,64.6,-0.02951,4e-05,2.90662]
[1777784970303,40.58,78229.69,64.6,-0.02951,4e-05,2.90724]
[1777784976037,40.59,78235.53,64.6,-0.02929,4e-05,2.8881]
[1777784982079,40.6,78235.68,64.6,-0.02931,4e-05,2.88964]
[1777784991348,40.6,78235.64,64.6,-0.02932,4e-05,2.89075]
[1777784995602,40.61,78235.61,64.6,-0.02936,4e-05,2.89405]
[1777784995610,40.61,78235.61,64.6,-0.02936,4e-05,2.89405]
[1777785001216,40.62,78235.7,64.6,-0.02938,4e-05,2.89565]
[1777785010278,40.63,78235.54,64.6,-0.02942,4e-05,2.8989]
[1777785015317,40.64,78235.9,64.6,-0.02942,4e-05,2.89929]
[1777785020352,40.64,78236.04,64.6,-0.02944,4e-05,2.90035]
[1777785030422,40.66,78235.84,64.6,-0.02948,4e-05,2.90417]
[1777785038478,40.67,78236.03,64.6,-0.02947,4e-05,2.90181]
[1777785051790,40.67,78236.32,64.6,-0.02947,4e-05,2.90206]
[1777785057611,40.69,78240.64,64.6,-0.02936,4e-05,2.8931]
[1777785062646,40.69,78240.95,64.6,-0.02936,4e-05,2.89365]
[1777785067681,40.7,78241.06,64.6,-0.02938,4e-05,2.8948]
[1777785072716,40.71,78241.93,64.6,-0.02936,4e-05,2.89361]
[1777785077750,40.71,78237.82,64.6,-0.02954,4e-05,2.9077]
[1777785086814,40.72,78237.74,64.6,-0.02957,4e-05,2.91035]
[1777785097891,40.73,78237.51,64.6,-0.02958,4e-05,2.90989]
[1777785102926,40.74,78228.96,64.6,-0.02992,4e-05,2.9376]
[1777785115010,40.75,78228.96,64.6,-0.02995,4e-05,2.94022]
[1777785127094,40.76,78228.79,64.6,-0.02999,4e-05,2.94341]
[1777785137164,40.77,78228.79,64.6,-0.03002,4e-05,2.94563]
[1777785147233,40.78,78228.79,64.6,-0.03005,4e-05,2.94784]
[1777785155290,40.78,78228.98,64.6,-0.03002,4e-05,2.9449]
[1777785162430,40.78,78228.98,64.6,-0.03002,4e-05,2.9449]
[1777785173416,40.8,78230.83,64.6,-0.03,4e-05,2.9432]
[1777785179458,40.8,78231.28,64.6,-0.03,4e-05,2.9432]
[1777785187513,40.81,78231.38,64.6,-0.03002,4e-05,2.94473]
[1777785192996,40.82,78231.41,64.6,-0.03003,4e-05,2.94577]
[1777785198592,40.82,78230.69,64.6,-0.03008,4e-05,2.94957]
[1777785205641,40.83,78230.09,64.6,-0.03012,4e-05,2.95293]
[1777785210675,40.83,78226.74,64.6,-0.03026,4e-05,2.9644]
[1777785215710,40.84,78222.39,64.6,-0.0304,4e-05,2.97472]
[1777785224470,40.84,78223.27,64.6,-0.03037,4e-05,2.97251]
[1777785229808,40.85,78222.6,64.6,-0.03043,4e-05,2.9766]
[1777785236727,40.85,78222.6,64.6,-0.03043,4e-05,2.97732]
[1777785241893,40.85,78222.64,64.6,-0.03045,4e-05,2.97865]
[1777785247236,40.86,78222.02,64.6,-0.03048,4e-05,2.9813]
[1777785253977,40.86,78229.49,64.6,-0.03021,4e-05,2.95958]
[1777785259013,40.87,78228.53,64.6,-0.03026,4e-05,2.96362]
[1777785265054,40.87,78229.19,64.6,-0.03025,4e-05,2.96279]
[1777785271095,40.88,78229.51,64.6,-0.03022,4e-05,2.95889]
[1777785276131,40.88,78229.37,64.6,-0.03023,4e-05,2.96035]
[1777785281166,40.89,78229.66,64.6,-0.03023,4e-05,2.96046]
[1777785286201,40.89,78229.79,64.6,-0.03024,4e-05,2.96106]
[1777785291236,40.89,78231.07,64.6,-0.0302,4e-05,2.95809]
[1777785295691,40.9,78231.34,64.6,-0.0302,4e-05,2.95786]
[1777785295706,40.9,78231.34,64.6,-0.0302,4e-05,2.95786]
[1777785300799,40.9,78232.18,64.6,-0.03018,4e-05,2.95626]
[1777785304799,40.9,78233.49,64.6,-0.03014,4e-05,2.95281]
[1777785304901,40.9,78233.49,64.6,-0.03014,4e-05,2.95281]
[1777785305885,40.9,78233.49,64.6,-0.03014,4e-05,2.95281]
[1777785315405,40.91,78236.44,64.6,-0.03006,4e-05,2.94634]
[1777785322455,40.92,78236.89,64.6,-0.03006,4e-05,2.94642]
[1777785328497,40.92,78239.33,64.6,-0.02998,4e-05,2.94012]
[1777785333532,40.93,78241.58,64.6,-0.02987,4e-05,2.93017]
[1777785338567,40.93,78240.22,64.6,-0.02993,4e-05,2.93549]
[1777785346639,40.94,78238.79,64.6,-0.03,4e-05,2.94054]
[1777785352664,40.94,78238.92,64.6,-0.03002,4e-05,2.94235]
[1777785360721,40.95,78238.75,64.6,-0.03005,4e-05,2.94463]
[1777785370791,40.96,78238.76,64.6,-0.03007,4e-05,2.94648]
[1777785375826,40.96,78243.99,64.6,-0.02988,4e-05,2.93129]
[1777785380863,40.97,78245.77,64.6,-0.02982,4e-05,2.92688]
[1777785385898,40.97,78246.94,64.6,-0.02979,4e-05,2.92441]
[1777785390932,40.98,78246.73,64.6,-0.02982,4e-05,2.92621]
[1777785395968,40.98,78237.94,64.6,-0.03013,4e-05,2.95037]
[1777785402010,40.99,78237.78,64.6,-0.03015,4e-05,2.95203]
[1777785407045,40.99,78236.99,64.6,-0.03019,4e-05,2.95544]
[1777785412080,40.99,78236.67,64.6,-0.03022,4e-05,2.9574]
[1777785421143,41.0,78236.55,64.6,-0.03024,4e-05,2.95948]
[1777785425172,41.0,78227.29,64.6,-0.03061,4e-05,2.98895]
[1777785435242,41.01,78226.91,64.6,-0.03064,4e-05,2.99154]
[1777785440277,41.01,78227.22,64.6,-0.03064,4e-05,2.99132]
[1777785445312,41.01,78227.48,64.6,-0.03064,4e-05,2.99125]
[1777785450347,41.02,78228.07,64.6,-0.03062,4e-05,2.99017]
[1777785457467,41.02,78228.03,64.6,-0.03059,4e-05,2.98645]
[1777785463438,41.02,78228.11,64.6,-0.03061,4e-05,2.98795]
[1777785470487,41.03,78231.15,64.6,-0.0305,4e-05,2.97958]
[1777785475522,41.03,78231.03,64.6,-0.03052,4e-05,2.98081]
[1777785482570,41.04,78230.92,64.6,-0.03054,4e-05,2.98232]
[1777785487606,41.04,78230.75,64.6,-0.03055,4e-05,2.98365]
[1777785495050,41.04,78230.75,64.6,-0.03056,4e-05,2.98429]
[1777785497888,41.05,78230.79,64.6,-0.03057,4e-05,2.98511]
[1777785505734,41.05,78230.79,64.6,-0.03059,4e-05,2.98635]
[1777785517758,41.05,78230.83,64.6,-0.03059,4e-05,2.98652]
[1777785517764,41.06,78230.83,64.6,-0.03057,4e-05,2.98384]
[1777785518707,41.06,78230.83,64.6,-0.03057,4e-05,2.98384]
[1777785527888,41.03,78230.83,64.6,-0.03048,4e-05,2.9767]
[1777785537235,41.03,78230.83,64.6,-0.03048,4e-05,2.9767]
[1777785537332,41.03,78230.83,64.6,-0.03048,4e-05,2.9767]
[1777785547317,41.0,78230.83,64.6,-0.03037,4e-05,2.96797]
[1777785547357,41.0,78230.83,64.6,-0.03037,4e-05,2.96797]
[1777785552879,40.96,78230.83,64.6,-0.03027,4e-05,2.95943]
[1777785552893,40.95,78230.83,64.6,-0.03024,4e-05,2.95714]
[1777785558098,40.95,78230.48,64.6,-0.03026,4e-05,2.95849]
[1777785566668,40.95,78230.48,64.6,-0.03026,4e-05,2.95849]
[1777785573488,40.96,78230.48,64.6,-0.03025,4e-05,2.95696]
[1777785580253,40.97,78222.58,64.6,-0.03058,4e-05,2.98319]
[1777785590717,40.97,78221.62,64.6,-0.03062,4e-05,2.98683]
[1777785597194,40.98,78221.24,64.6,-0.03065,4e-05,2.98932]
[1777785600730,40.98,78221.24,64.6,-0.03066,4e-05,2.99013]
[1777785605675,40.99,78225.67,64.6,-0.0305,4e-05,2.97744]
[1777785612477,40.99,78231.58,64.6,-0.03029,4e-05,2.96071]
[1777785617493,41.0,78231.58,64.6,-0.0303,4e-05,2.96152]
[1777785622547,41.0,78231.6,64.6,-0.03032,4e-05,2.96262]
[1777785629596,41.01,78231.59,64.6,-0.03033,4e-05,2.96396]
[1777785636645,41.01,78231.39,64.6,-0.03032,4e-05,2.9617]
[1777785641680,41.01,78229.94,64.6,-0.03038,4e-05,2.96708]
[1777785650743,41.02,78229.94,64.6,-0.0304,4e-05,2.96859]
[1777785655778,41.02,78230.05,64.6,-0.03041,4e-05,2.96907]
[1777785660813,41.03,78230.08,64.6,-0.03042,4e-05,2.96979]
[1777785667545,41.03,78230.01,64.6,-0.03042,4e-05,2.97016]
[1777785672638,41.03,78229.97,64.6,-0.03044,4e-05,2.97139]
[1777785677932,41.04,78230.52,64.6,-0.03043,4e-05,2.97107]
[1777785682968,41.04,78230.15,64.6,-0.03046,4e-05,2.97299]
[1777785693103,41.04,78230.12,64.6,-0.03046,4e-05,2.97324]
[1777785708145,41.06,78230.17,64.6,-0.03046,4e-05,2.97268]
[1777785714186,41.06,78230.64,64.6,-0.03046,4e-05,2.97211]
[1777785719222,41.06,78230.59,64.6,-0.03047,4e-05,2.973]
[1777785724257,41.07,78233.07,64.6,-0.03038,4e-05,2.96604]
[1777785726526,41.07,78233.1,64.6,-0.03038,4e-05,2.9661]
[1777785732313,41.07,78233.18,64.6,-0.03039,4e-05,2.96692]
[1777785742115,41.07,78233.29,64.6,-0.03039,4e-05,2.96703]
[1777785747418,41.08,78233.1,64.6,-0.03042,4e-05,2.96936]
[1777785755115,41.08,78233.1,64.6,-0.03042,4e-05,2.96936]
[1777785763533,41.09,78233.46,64.6,-0.0304,4e-05,2.96635]
[1777785768565,41.09,78233.16,64.6,-0.03042,4e-05,2.96798]
[1777785776622,41.1,78232.7,64.6,-0.03045,4e-05,2.97049]
[1777785781261,41.1,78232.03,64.6,-0.03048,4e-05,2.97283]
[1777785786691,41.1,78231.92,64.6,-0.03049,4e-05,2.97419]
[1777785792336,41.1,78232.09,64.6,-0.03049,4e-05,2.97391]
[1777785803811,41.11,78232.15,64.6,-0.03051,4e-05,2.97561]
[1777785808846,41.11,78232.07,64.6,-0.03052,4e-05,2.97648]
[1777785814897,41.11,78232.07,64.6,-0.03053,4e-05,2.97673]
[1777785819910,41.12,78231.52,64.6,-0.03052,4e-05,2.97528]
[1777785821133,41.12,78231.29,64.6,-0.03053,4e-05,2.97612]
[1777785827992,41.12,78231.17,64.6,-0.03055,4e-05,2.9775]
[1777785833167,41.12,78230.79,64.6,-0.03057,4e-05,2.97905]
[1777785839069,41.13,78229.77,64.6,-0.03062,4e-05,2.98319]
[1777785844104,41.13,78229.88,64.6,-0.03062,4e-05,2.98344]
[1777785847864,41.13,78229.88,64.6,-0.03062,4e-05,2.98367]
[1777785853167,41.13,78229.8,64.6,-0.03064,4e-05,2.98475]
[1777785858202,41.13,78229.1,64.6,-0.03067,4e-05,2.9875]
[1777785864244,41.14,78228.81,64.6,-0.03069,4e-05,2.9892]
[1777785865775,41.14,78228.81,64.6,-0.03069,4e-05,2.9892]
[1777785867040,41.14,78228.81,64.6,-0.03069,4e-05,2.98931]
[1777785873307,41.14,78227.85,64.6,-0.0307,4e-05,2.98901]
[1777785883929,41.14,78227.54,64.6,-0.03072,4e-05,2.99031]
[1777785890426,41.15,78223.16,64.6,-0.03091,4e-05,3.00546]
[1777785895461,41.15,78222.83,64.6,-0.03093,4e-05,3.00695]
[1777785900496,41.15,78222.38,64.6,-0.03095,4e-05,3.00882]
[1777785905531,41.15,78222.4,64.6,-0.03096,4e-05,3.00922]
[1777785911574,41.16,78222.38,64.6,-0.03096,4e-05,3.00985]
[1777785918914,41.16,78222.38,64.6,-0.03096,4e-05,3.00985]
[1777785925672,41.16,78222.26,64.6,-0.03099,4e-05,3.01156]
[1777785932721,41.16,78221.85,64.6,-0.03097,4e-05,3.00934]
[1777785938763,41.17,78220.64,64.6,-0.03103,4e-05,3.01372]
[1777785944805,41.17,78218.88,64.6,-0.0311,4e-05,3.01979]
[1777785950432,41.17,78218.85,64.6,-0.03111,4e-05,3.02034]
[1777785957640,41.17,78218.94,64.6,-0.03111,4e-05,3.02034]
[1777785969982,41.18,78218.94,64.6,-0.03113,4e-05,3.02194]
[1777785975133,41.18,78218.91,64.6,-0.03113,4e-05,3.02242]
[1777785979038,41.18,78218.91,64.6,-0.03114,4e-05,3.02252]
[1777785980155,41.18,78218.91,64.6,-0.03114,4e-05,3.023]
[1777785987106,41.19,78218.93,64.6,-0.03115,4e-05,3.02361]
[1777785992141,41.19,78218.93,64.6,-0.03111,4e-05,3.01988]
[1777785997176,41.19,78221.3,64.6,-0.03103,4e-05,3.01299]
[1777786002212,41.19,78220.4,64.6,-0.03107,4e-05,3.01637]
[1777786007247,41.19,78220.36,64.6,-0.03108,4e-05,3.01702]
[1777786012282,41.2,78222.24,64.6,-0.03101,4e-05,3.01165]
[1777786018330,41.2,78223.28,64.6,-0.03098,4e-05,3.00908]
[1777786024374,41.2,78222.46,64.6,-0.03102,4e-05,3.01235]
[1777786030416,41.2,78223.21,64.6,-0.031,4e-05,3.01078]
[1777786035451,41.21,78223.64,64.6,-0.03099,4e-05,3.01001]
[1777786040486,41.21,78226.17,64.6,-0.0309,4e-05,3.00272]
[1777786045521,41.21,78226.5,64.6,-0.03089,4e-05,3.00231]
[1777786051563,41.21,78226.42,64.6,-0.03086,4e-05,2.99911]
[1777786056598,41.22,78226.28,64.6,-0.03088,4e-05,3.00018]
[1777786058392,41.22,78226.28,64.6,-0.03088,4e-05,3.00018]
[1777786059545,41.22,78226.28,64.6,-0.03088,4e-05,3.00043]
[1777786059653,41.22,78226.25,64.6,-0.03088,4e-05,3.00065]
[1777786065661,41.22,78225.55,64.6,-0.03092,4e-05,3.00356]
[1777786070696,41.22,78225.55,64.6,-0.03093,4e-05,3.00414]
[1777786072848,41.22,78225.55,64.6,-0.03093,4e-05,3.00414]
[1777786080766,41.23,78225.55,64.6,-0.03094,4e-05,3.00528]
[1777786086165,41.23,78221.14,64.6,-0.03112,4e-05,3.01946]
[1777786093859,41.23,78221.1,64.6,-0.03113,4e-05,3.02035]
[1777786099022,41.23,78221.1,64.6,-0.03114,4e-05,3.02069]
[1777786104939,41.24,78224.74,64.6,-0.031,4e-05,3.00995]
[1777786109974,41.24,78220.94,64.6,-0.03116,4e-05,3.02234]
[1777786114021,41.24,78219.66,64.6,-0.03117,4e-05,3.02237]
[1777786123065,41.24,78219.81,64.6,-0.03117,4e-05,3.02272]
[1777786130302,41.24,78219.84,64.6,-0.03118,4e-05,3.02295]
[1777786131374,41.25,78219.84,64.6,-0.03118,4e-05,3.0232]
[1777786131485,41.25,78219.84,64.6,-0.03118,4e-05,3.0232]
[1777786137334,41.25,78219.84,64.6,-0.03118,4e-05,3.0236]
[1777786142352,41.25,78219.84,64.6,-0.03119,4e-05,3.02384]
[1777786143544,41.25,78219.81,64.6,-0.03119,4e-05,3.02426]
[1777786151261,41.25,78219.75,64.6,-0.0312,4e-05,3.02515]
[1777786156297,41.25,78219.56,64.6,-0.03122,4e-05,3.02615]
[1777786164353,41.26,78219.18,64.6,-0.03124,4e-05,3.02795]
[1777786171402,41.26,78218.9,64.6,-0.03122,4e-05,3.02515]
[1777786176880,41.26,78218.87,64.6,-0.03122,4e-05,3.02556]
[1777786183570,41.26,78218.99,64.6,-0.03122,4e-05,3.02543]
[1777786191926,41.26,78219.09,64.6,-0.03123,4e-05,3.02593]
[1777786197405,41.27,78219.09,64.6,-0.03123,4e-05,3.02658]
[1777786202621,41.27,78219.08,64.6,-0.03124,4e-05,3.02709]
[1777786207709,41.27,78219.08,64.6,-0.03124,4e-05,3.02709]
[1777786218733,41.27,78219.12,64.6,-0.03126,4e-05,3.02832]
[1777786226791,41.28,78219.08,64.6,-0.03126,4e-05,3.02907]
[1777786231830,41.28,78219.08,64.6,-0.03123,4e-05,3.02524]
[1777786236866,41.28,78212.64,64.6,-0.03149,4e-05,3.04585]
[1777786241900,41.28,78212.66,64.6,-0.03149,4e-05,3.04596]
[1777786246935,41.28,78212.7,64.6,-0.03149,4e-05,3.04597]
[1777786252977,41.28,78212.53,64.6,-0.0315,4e-05,3.04663]
[1777786260027,41.28,78211.34,64.6,-0.03155,4e-05,3.05045]
[1777786265062,41.28,78215.99,64.6,-0.03136,4e-05,3.03587]
[1777786270097,41.28,78221.12,64.6,-0.03116,4e-05,3.02002]
[1777786275132,41.28,78221.3,64.6,-0.03116,4e-05,3.01974]
[1777786282181,41.28,78221.33,64.6,-0.03116,4e-05,3.02009]
[1777786295271,41.29,78220.71,64.6,-0.03116,4e-05,3.01862]
[1777786303328,41.29,78221.31,64.6,-0.03114,4e-05,3.01733]
[1777786309370,41.29,78223.08,64.6,-0.03108,4e-05,3.01228]
[1777786314405,41.29,78223.29,64.6,-0.03107,4e-05,3.01204]
[1777786319439,41.3,78225.68,64.6,-0.03098,4e-05,3.00498]
[1777786326490,41.3,78227.59,64.6,-0.03092,4e-05,2.99972]
[1777786331526,41.3,78227.45,64.6,-0.03093,4e-05,3.00063]
[1777786341596,41.3,78227.13,64.6,-0.03095,4e-05,3.00248]
[1777786346631,41.31,78227.24,64.6,-0.03095,4e-05,3.00254]
[1777786353680,41.31,78227.23,64.6,-0.03092,4e-05,2.99891]
[1777786360730,41.31,78227.06,64.6,-0.03093,4e-05,3.00001]
[1777786366775,41.31,78227.21,64.6,-0.03093,4e-05,3.00003]
[1777786372817,41.31,78227.28,64.6,-0.03094,4e-05,3.0003]
[1777786382887,41.32,78227.28,64.6,-0.03095,4e-05,3.0012]
[1777786389936,41.32,78227.24,64.6,-0.03096,4e-05,3.00188]
[1777786395978,41.32,78225.83,64.6,-0.03102,4e-05,3.00672]
[1777786401013,41.32,78226.65,64.6,-0.03099,4e-05,3.00452]
[1777786408061,41.32,78226.68,64.6,-0.031,4e-05,3.00495]
[1777786415110,41.33,78226.65,64.6,-0.03096,4e-05,3.00136]
[1777786420884,41.33,78226.61,64.6,-0.03097,4e-05,3.0018]
[1777786425954,41.33,78226.65,64.6,-0.03097,4e-05,3.00198]
[1777786428053,41.33,78226.65,64.6,-0.03097,4e-05,3.00221]
[1777786433237,41.33,78227.17,64.6,-0.03096,4e-05,3.00112]
[1777786438272,41.33,78227.35,64.6,-0.03096,4e-05,3.00095]
[1777786448514,41.33,78227.35,64.6,-0.03096,4e-05,3.00095]
[1777786454385,41.34,78227.1,64.6,-0.03098,4e-05,3.00304]
[1777786462773,41.34,78227.17,64.6,-0.03098,4e-05,3.00299]
[1777786469489,41.34,78227.28,64.6,-0.03099,4e-05,3.00373]
[1777786481574,41.35,78226.51,64.6,-0.03099,4e-05,3.00296]
[1777786491643,41.35,78226.51,64.6,-0.03101,4e-05,3.00384]
[1777786498625,41.35,78226.52,64.6,-0.03101,4e-05,3.0039]
[1777786504736,41.36,78226.47,64.6,-0.03102,4e-05,3.0051]
[1777786509936,41.36,78226.54,64.6,-0.03102,4e-05,3.00506]
[1777786515813,41.36,78223.5,64.6,-0.03115,4e-05,3.0153]
[1777786520847,41.36,78223.04,64.6,-0.03117,4e-05,3.01708]
[1777786530918,41.36,78223.03,64.6,-0.03118,4e-05,3.01779]
[1777786535953,41.37,78222.84,64.6,-0.03115,4e-05,3.01452]
[1777786540988,41.37,78222.87,64.6,-0.03116,4e-05,3.0148]
[1777786546025,41.37,78222.94,64.6,-0.03116,4e-05,3.01494]
[1777786551060,41.37,78222.65,64.6,-0.03117,4e-05,3.01629]
[1777786556095,41.37,78222.68,64.6,-0.03118,4e-05,3.01655]
[1777786561130,41.37,78222.64,64.6,-0.03118,4e-05,3.01704]
[1777786567173,41.37,78222.31,64.6,-0.0312,4e-05,3.0185]
[1777786569187,41.38,78212.87,64.6,-0.03158,4e-05,3.04822]
[1777786574222,41.38,78213.04,64.6,-0.03157,4e-05,3.04777]
[1777786575587,41.38,78213.04,64.6,-0.03157,4e-05,3.04777]
[1777786579686,41.38,78213.17,64.6,-0.03157,4e-05,3.04741]
[1777786587313,41.38,78213.24,64.6,-0.03157,4e-05,3.04724]
[1777786593355,41.38,78219.54,64.6,-0.03128,4e-05,3.02335]
[1777786599397,41.38,78219.43,64.6,-0.03128,4e-05,3.02385]
[1777786606446,41.38,78219.53,64.6,-0.03128,4e-05,3.02363]
[1777786611892,41.38,78219.5,64.6,-0.03128,4e-05,3.02375]
[1777786617850,41.38,78219.46,64.6,-0.03128,4e-05,3.02391]
[1777786624571,41.38,78219.86,64.6,-0.03127,4e-05,3.02267]
[1777786632628,41.38,78220.08,64.6,-0.03126,4e-05,3.02199]
[1777786640684,41.38,78219.91,64.6,-0.03127,4e-05,3.0225]
[1777786646183,41.38,78220.02,64.6,-0.03126,4e-05,3.02212]
[1777786653419,41.38,78220.53,64.6,-0.03124,4e-05,3.0205]
[1777786660824,41.38,78220.53,64.6,-0.0312,4e-05,3.01627]
[1777786665860,41.38,78220.53,64.6,-0.0312,4e-05,3.01626]
[1777786678951,41.38,78220.5,64.6,-0.0312,4e-05,3.01633]
[1777786684992,41.38,78219.14,64.6,-0.03125,4e-05,3.02056]
[1777786690028,41.38,78214.72,64.6,-0.03143,4e-05,3.03428]
[1777786695380,41.38,78214.8,64.6,-0.03142,4e-05,3.03388]
[1777786702116,41.38,78215.39,64.6,-0.0314,4e-05,3.03185]
[1777786707874,41.38,78215.65,64.6,-0.03139,4e-05,3.03096]
[1777786713193,41.37,78214.97,64.6,-0.03137,4e-05,3.02875]
[1777786720242,41.37,78215.46,64.6,-0.03135,4e-05,3.02714]
[1777786732326,41.37,78215.5,64.6,-0.03135,4e-05,3.02695]
[1777786737932,41.37,78215.5,64.6,-0.03135,4e-05,3.02695]
[1777786744410,41.37,78215.36,64.6,-0.03135,4e-05,3.02735]
[1777786752127,41.37,78215.41,64.6,-0.03135,4e-05,3.02719]
[1777786759516,41.37,78215.27,64.6,-0.03136,4e-05,3.02761]
[1777786767064,41.37,78215.34,64.6,-0.03135,4e-05,3.02738]
[1777786774621,41.37,78215.3,64.6,-0.03131,4e-05,3.02326]
[1777786780804,41.37,78215.3,64.6,-0.03131,4e-05,3.02326]
[1777786787718,41.37,78215.27,64.6,-0.03132,4e-05,3.02343]
[1777786793760,41.37,78215.34,64.6,-0.03131,4e-05,3.02325]
[1777786797102,41.37,78215.34,64.6,-0.03131,4e-05,3.02325]
[1777786809950,41.37,78215.3,64.6,-0.03132,4e-05,3.02342]
[1777786810050,41.37,78215.3,64.6,-0.03132,4e-05,3.02342]
[1777786816920,41.37,78214.98,64.6,-0.03133,4e-05,3.02453]
[1777786823970,41.37,78215.01,64.6,-0.03133,4e-05,3.02446]
[1777786834040,41.37,78214.65,64.6,-0.0313,4e-05,3.02134]
[1777786841089,41.37,78214.83,64.6,-0.03129,4e-05,3.02077]
[1777786846124,41.37,78214.68,64.6,-0.0313,4e-05,3.02123]
[1777786851159,41.37,78214.53,64.6,-0.03131,4e-05,3.02167]
[1777786859039,41.37,78214.73,64.6,-0.0313,4e-05,3.02102]
[1777786872306,41.37,78214.73,64.6,-0.0313,4e-05,3.02086]
[1777786877341,41.37,78214.72,64.6,-0.0313,4e-05,3.02087]
[1777786887411,41.37,78214.72,64.6,-0.03129,4e-05,3.02084]
[1777786895467,41.37,78214.78,64.6,-0.03125,4e-05,3.01643]
[1777786902233,41.37,78214.78,64.6,-0.03125,4e-05,3.01643]
[1777786908562,41.37,78215.26,64.6,-0.03123,4e-05,3.01505]
[1777786913597,41.37,78221.16,64.6,-0.031,4e-05,2.99681]
[1777786919639,41.38,78220.06,64.6,-0.03105,4e-05,3.00045]
[1777786932730,41.38,78219.71,64.6,-0.03107,4e-05,3.00192]
[1777786938772,41.38,78219.57,64.6,-0.03107,4e-05,3.00249]
[1777786943807,41.38,78219.57,64.6,-0.03108,4e-05,3.0026]
[1777786951863,41.38,78221.61,64.6,-0.03096,4e-05,2.99218]
[1777786956897,41.38,78221.48,64.6,-0.03096,4e-05,2.99275]
[1777786961933,41.38,78221.21,64.6,-0.03098,4e-05,2.99375]
[1777786968982,41.38,78221.67,64.6,-0.03096,4e-05,2.99252]
[1777786975025,41.38,78221.38,64.6,-0.03097,4e-05,2.9936]
[1777786989123,41.38,78221.31,64.6,-0.03098,4e-05,2.9942]
[1777786995167,41.38,78215.15,64.6,-0.03123,4e-05,3.01349]
[1777787000201,41.38,78214.85,64.6,-0.03124,4e-05,3.01442]
[1777787005236,41.38,78212.67,64.6,-0.03132,4e-05,3.02124]
[1777787010271,41.38,78212.27,64.6,-0.03134,4e-05,3.02244]
[1777787015306,41.38,78212.11,64.6,-0.03131,4e-05,3.01868]
[1777787021348,41.38,78211.51,64.6,-0.03133,4e-05,3.02052]
[1777787026383,41.38,78211.49,64.6,-0.03133,4e-05,3.02056]
[1777787036453,41.38,78211.46,64.6,-0.03133,4e-05,3.02061]
[1777787041537,41.38,78211.74,64.6,-0.03132,4e-05,3.01972]
[1777787047407,41.38,78211.74,64.6,-0.03132,4e-05,3.0197]
[1777787056595,41.38,78211.89,64.6,-0.03131,4e-05,3.01916]
[1777787062991,41.38,78211.89,64.6,-0.03131,4e-05,3.01916]
[1777787069689,41.38,78211.47,64.6,-0.03133,4e-05,3.02034]
[1777787074723,41.38,78211.9,64.6,-0.03127,4e-05,3.01468]
[1777787079759,41.38,78211.15,64.6,-0.0313,4e-05,3.01698]
[1777787084833,41.38,78211.56,64.6,-0.03128,4e-05,3.01566]
[1777787088846,41.38,78211.45,64.6,-0.03128,4e-05,3.01599]
[1777787090023,41.38,78211.45,64.6,-0.03128,4e-05,3.01596]
[1777787095872,41.38,78211.33,64.6,-0.03129,4e-05,3.01626]
[1777787100961,41.38,78210.96,64.6,-0.0313,4e-05,3.01738]
[1777787106949,41.38,78203.11,64.6,-0.03161,4e-05,3.04175]
[1777787111983,41.38,78203.13,64.6,-0.03161,4e-05,3.04148]
[1777787117025,41.38,78203.28,64.6,-0.0316,4e-05,3.04082]
[1777787122061,41.38,78205.76,64.6,-0.0315,4e-05,3.0329]
[1777787127871,41.38,78205.79,64.6,-0.0315,4e-05,3.03273]
[1777787134145,41.38,78206.14,64.6,-0.03144,4e-05,3.02729]
[1777787137879,41.38,78206.0,64.6,-0.03145,4e-05,3.02773]
[1777787143207,41.38,78206.23,64.6,-0.03144,4e-05,3.02697]
[1777787151264,41.38,78207.56,64.6,-0.03138,4e-05,3.02283]
[1777787161334,41.38,78207.53,64.6,-0.03139,4e-05,3.02297]
[1777787168382,41.38,78207.85,64.6,-0.03137,4e-05,3.02202]
[1777787177446,41.38,78207.71,64.6,-0.03138,4e-05,3.02253]
[1777787182480,41.38,78212.3,64.6,-0.0312,4e-05,3.00823]
[1777787190537,41.38,78212.06,64.6,-0.03121,4e-05,3.00921]
[1777787198597,41.38,78212.48,64.6,-0.03116,4e-05,3.00392]
[1777787204639,41.38,78212.54,64.6,-0.03116,4e-05,3.00393]
[1777787215717,41.38,78212.64,64.6,-0.03116,4e-05,3.00402]
[1777787220752,41.38,78212.59,64.6,-0.03116,4e-05,3.00435]
[1777787226794,41.38,78211.62,64.6,-0.0312,4e-05,3.00758]
[1777787234850,41.38,78211.58,64.6,-0.03121,4e-05,3.00792]
[1777787240533,41.38,78211.66,64.6,-0.0312,4e-05,3.00772]
[1777787245927,41.39,78211.66,64.6,-0.03121,4e-05,3.00793]
[1777787251969,41.39,78212.0,64.6,-0.03115,4e-05,3.00278]
[1777787259870,41.39,78212.31,64.6,-0.03114,4e-05,3.0019]
[1777787265060,41.39,78212.36,64.6,-0.03114,4e-05,3.00205]
[1777787276886,41.39,78212.22,64.6,-0.03115,4e-05,3.00261]
[1777787281918,41.39,78212.22,64.6,-0.03116,4e-05,3.0029]
[1777787283112,41.39,78212.22,64.6,-0.03116,4e-05,3.00298]
[1777787290235,41.39,78212.04,64.6,-0.03117,4e-05,3.00375]
[1777787295270,41.39,78212.65,64.6,-0.03114,4e-05,3.00199]
[1777787300305,41.39,78212.49,64.6,-0.03115,4e-05,3.00263]
[1777787306347,41.39,78212.71,64.6,-0.03115,4e-05,3.00212]
[1777787313395,41.39,78212.32,64.6,-0.03112,4e-05,2.99932]
[1777787320215,41.39,78212.7,64.6,-0.03111,4e-05,2.99816]
[1777787326486,41.39,78212.66,64.6,-0.03111,4e-05,2.99873]
[1777787331705,41.4,78212.66,64.6,-0.03112,4e-05,2.99887]
[1777787337744,41.4,78213.0,64.6,-0.03111,4e-05,2.99804]
[1777787343606,41.4,78212.83,64.6,-0.03112,4e-05,2.99883]
[1777787348641,41.4,78221.39,64.6,-0.03078,4e-05,2.97247]
[1777787353676,41.4,78221.37,64.6,-0.03079,4e-05,2.97291]
[1777787360725,41.4,78221.35,64.6,-0.03079,4e-05,2.97344]
[1777787365760,41.4,78221.45,64.6,-0.03079,4e-05,2.97345]
[1777787370795,41.4,78222.42,64.6,-0.03076,4e-05,2.97073]
[1777787377647,41.41,78222.72,64.6,-0.03071,4e-05,2.96583]
[1777787377701,41.41,78222.72,64.6,-0.03071,4e-05,2.96583]
[1777787382878,41.41,78222.65,64.6,-0.03072,4e-05,2.96654]
[1777787387914,41.41,78222.48,64.6,-0.03073,4e-05,2.9674]
[1777787396977,41.41,78222.6,64.6,-0.03073,4e-05,2.9675]
[1777787402012,41.41,78222.69,64.6,-0.03073,4e-05,2.96746]
[1777787408053,41.41,78222.74,64.6,-0.03073,4e-05,2.9676]
[1777787413089,41.41,78222.94,64.6,-0.03073,4e-05,2.96724]
[1777787419131,41.42,78222.65,64.6,-0.03074,4e-05,2.96844]
[1777787424166,41.42,78222.78,64.6,-0.03074,4e-05,2.96828]
[1777787430208,41.42,78222.81,64.6,-0.03074,4e-05,2.96846]
[1777787432222,41.42,78231.08,64.6,-0.03038,4e-05,2.93882]
[1777787437927,41.42,78232.4,64.6,-0.03033,4e-05,2.93518]
[1777787437938,41.42,78232.4,64.6,-0.03033,4e-05,2.93518]
[1777787446321,41.42,78232.04,64.6,-0.03036,4e-05,2.93745]
[1777787452163,41.43,78232.13,64.6,-0.03037,4e-05,2.93774]
[1777787457208,41.43,78232.25,64.6,-0.03037,4e-05,2.93781]
[1777787458585,41.43,78232.14,64.6,-0.03038,4e-05,2.93876]
[1777787464448,41.43,78226.69,64.6,-0.0306,4e-05,2.95663]
[1777787469483,41.44,78227.34,64.6,-0.03059,4e-05,2.95532]
[1777787475525,41.44,78227.31,64.6,-0.0306,4e-05,2.95629]
[1777787480641,41.44,78227.34,64.6,-0.03061,4e-05,2.9568]
[1777787486602,41.45,78229.99,64.6,-0.03052,4e-05,2.9497]
[1777787491637,41.45,78229.88,64.6,-0.03049,4e-05,2.94668]
[1777787498914,41.45,78229.56,64.6,-0.03051,4e-05,2.94835]
[1777787504768,41.46,78229.9,64.6,-0.03052,4e-05,2.94884]
[1777787509803,41.46,78232.66,64.6,-0.03042,4e-05,2.94119]
[1777787515845,41.47,78232.34,64.6,-0.03045,4e-05,2.94327]
[1777787521888,41.47,78232.15,64.6,-0.03047,4e-05,2.94493]
[1777787526923,41.48,78231.74,64.6,-0.03049,4e-05,2.94707]
[1777787536993,41.48,78232.02,64.6,-0.03051,4e-05,2.94795]
[1777787543035,41.49,78231.84,64.6,-0.03053,4e-05,2.94953]
[1777787549077,41.49,78231.68,64.6,-0.03055,4e-05,2.95122]
[1777787563174,41.5,78231.61,64.6,-0.03054,4e-05,2.94963]
[1777787568210,41.51,78231.54,64.6,-0.03055,4e-05,2.95069]
[1777787579044,41.51,78231.54,64.6,-0.03055,4e-05,2.95069]
[1777787584323,41.52,78231.58,64.6,-0.03058,4e-05,2.95321]
[1777787595866,41.52,78231.72,64.6,-0.03059,4e-05,2.95343]
[1777787601442,41.53,78231.97,64.6,-0.0306,4e-05,2.95474]
[1777787607898,41.53,78231.97,64.6,-0.03061,4e-05,2.95554]
[1777787615539,41.54,78232.2,64.6,-0.03058,4e-05,2.95204]
[1777787622590,41.54,78232.28,64.6,-0.03059,4e-05,2.95293]
[1777787627835,41.54,78232.4,64.6,-0.03059,4e-05,2.95272]
[1777787634673,41.55,78233.38,64.6,-0.03057,4e-05,2.95146]
[1777787639709,41.55,78233.66,64.6,-0.03057,4e-05,2.95141]
[1777787643271,41.55,78233.66,64.6,-0.03058,4e-05,2.95174]
[1777787648773,41.56,78235.47,64.6,-0.03052,4e-05,2.94734]
[1777787654815,41.56,78235.53,64.6,-0.03053,4e-05,2.94814]
[1777787659851,41.57,78235.41,64.6,-0.03054,4e-05,2.94932]
[1777787665893,41.57,78235.53,64.6,-0.03055,4e-05,2.9499]
[1777787670928,41.57,78235.57,64.6,-0.03056,4e-05,2.95055]
[1777787676969,41.58,78235.39,64.6,-0.03054,4e-05,2.94784]
[1777787677708,41.58,78235.39,64.6,-0.03054,4e-05,2.94784]
[1777787677910,41.58,78235.39,64.6,-0.03054,4e-05,2.94784]
[1777787683568,41.58,78235.47,64.6,-0.03055,4e-05,2.94854]
[1777787691073,41.59,78235.72,64.6,-0.03055,4e-05,2.94899]
[1777787698123,41.59,78235.85,64.6,-0.03056,4e-05,2.94966]
[1777787703158,41.59,78234.6,64.6,-0.03062,4e-05,2.95426]
[1777787716249,41.6,78234.92,64.6,-0.03063,4e-05,2.95526]
[1777787722291,41.6,78234.96,64.6,-0.03064,4e-05,2.95597]
[1777787728157,41.6,78234.96,64.6,-0.03064,4e-05,2.95597]
[1777787733367,41.61,78234.88,64.6,-0.03062,4e-05,2.95351]
[1777787737998,41.61,78234.82,64.6,-0.03063,4e-05,2.95411]
[1777787738017,41.61,78234.82,64.6,-0.03063,4e-05,2.95411]
[1777787743438,41.62,78234.86,64.6,-0.03064,4e-05,2.95495]
[1777787749480,41.62,78234.45,64.6,-0.03067,4e-05,2.95703]
[1777787754514,41.62,78234.36,64.6,-0.03068,4e-05,2.95797]
[1777787761564,41.63,78234.65,64.6,-0.03068,4e-05,2.95801]
[1777787767606,41.63,78234.69,64.6,-0.03069,4e-05,2.95867]
[1777787773011,41.63,78234.69,64.6,-0.03069,4e-05,2.95867]
[1777787779023,41.63,78234.88,64.6,-0.03069,4e-05,2.95938]
[1777787784725,41.64,78234.97,64.6,-0.0307,4e-05,2.96]
[1777787789764,41.64,78234.86,64.6,-0.03071,4e-05,2.96098]
[1777787799832,41.65,78234.59,64.6,-0.0307,4e-05,2.95888]
[1777787805874,41.65,78234.41,64.6,-0.03072,4e-05,2.9602]
[1777787810909,41.65,78234.44,64.6,-0.03072,4e-05,2.96073]
[1777787816951,41.65,78234.51,64.6,-0.03073,4e-05,2.96126]
[1777787821986,41.66,78234.8,64.6,-0.03073,4e-05,2.96099]
[1777787827023,41.66,78235.64,64.6,-0.0307,4e-05,2.95903]
[1777787832059,41.66,78235.35,64.6,-0.03072,4e-05,2.96056]
[1777787837093,41.66,78235.82,64.6,-0.03071,4e-05,2.95974]
[1777787842129,41.67,78236.0,64.6,-0.03071,4e-05,2.95981]
[1777787853205,41.67,78236.07,64.6,-0.03068,4e-05,2.95673]
[1777787858241,41.68,78235.79,64.6,-0.0307,4e-05,2.95823]
[1777787864243,41.68,78235.87,64.6,-0.0307,4e-05,2.95823]
[1777787870373,41.68,78235.87,64.6,-0.03072,4e-05,2.95947]
[1777787876417,41.68,78235.57,64.6,-0.03074,4e-05,2.96124]
[1777787882459,41.69,78235.66,64.6,-0.03075,4e-05,2.96168]
[1777787887493,41.69,78235.67,64.6,-0.03075,4e-05,2.96223]
[1777787892529,41.69,78236.16,64.6,-0.03074,4e-05,2.96131]
[1777787898983,41.69,78236.13,64.6,-0.03075,4e-05,2.96188]
[1777787904614,41.7,78235.99,64.6,-0.03077,4e-05,2.96324]
[1777787908643,41.7,78247.06,64.6,-0.03034,4e-05,2.92981]
[1777787913678,41.7,78243.74,64.6,-0.03044,4e-05,2.93657]
[1777787918713,41.71,78243.53,64.6,-0.03046,4e-05,2.93797]
[1777787927776,41.71,78243.04,64.6,-0.03049,4e-05,2.94073]
[1777787932810,41.71,78242.31,64.6,-0.03053,4e-05,2.94363]
[1777787938084,41.72,78242.19,64.6,-0.03054,4e-05,2.9445]
[1777787943890,41.72,78242.3,64.6,-0.03055,4e-05,2.94503]
[1777787949637,41.72,78242.19,64.6,-0.03055,4e-05,2.94549]
[1777787955975,41.73,78242.34,64.6,-0.03056,4e-05,2.94633]
[1777787961013,41.73,78242.3,64.6,-0.03057,4e-05,2.94703]
[1777787968207,41.73,78242.3,64.6,-0.03057,4e-05,2.94703]
[1777787977959,41.73,78242.26,64.6,-0.03059,4e-05,2.94818]
[1777787977971,41.73,78242.26,64.6,-0.03059,4e-05,2.94818]
[1777787987194,41.74,78242.27,64.6,-0.03057,4e-05,2.94585]
[1777788001293,41.75,78242.26,64.6,-0.03059,4e-05,2.94746]
[1777788006328,41.75,78237.47,64.6,-0.03078,4e-05,2.96267]
[1777788011363,41.75,78237.37,64.6,-0.03079,4e-05,2.96342]
[1777788016401,41.75,78237.44,64.6,-0.03079,4e-05,2.96364]
[1777788023450,41.75,78236.53,64.6,-0.03084,4e-05,2.96708]
[1777788028485,41.76,78233.13,64.6,-0.03098,4e-05,2.97799]
[1777788036542,41.76,78231.44,64.6,-0.03101,4e-05,2.97958]
[1777788038023,41.76,78230.64,64.6,-0.03104,4e-05,2.98213]
[1777788038360,41.76,78230.64,64.6,-0.03104,4e-05,2.98213]
[1777788046612,41.76,78222.8,64.6,-0.03136,4e-05,3.00717]
[1777788053675,41.76,78221.52,64.6,-0.03142,4e-05,3.01149]
[1777788058709,41.76,78220.88,64.6,-0.03144,4e-05,3.01373]
[1777788064752,41.77,78220.94,64.6,-0.03145,4e-05,3.01385]
[1777788067510,41.77,78220.94,64.6,-0.03145,4e-05,3.01385]
[1777788073815,41.77,78220.17,64.6,-0.03148,4e-05,3.01669]
[1777788078849,41.77,78220.17,64.6,-0.03148,4e-05,3.01689]
[1777788082115,41.77,78220.87,64.6,-0.03146,4e-05,3.01479]
[1777788087913,41.77,78217.41,64.6,-0.0316,4e-05,3.02582]
[1777788093954,41.77,78216.9,64.6,-0.03158,4e-05,3.02322]
[1777788098990,41.77,78216.82,64.6,-0.03158,4e-05,3.0235]
[1777788106039,41.77,78216.97,64.6,-0.03158,4e-05,3.023]
[1777788112081,41.77,78216.83,64.6,-0.03158,4e-05,3.02332]
[1777788122151,41.77,78216.61,64.6,-0.03159,4e-05,3.02375]
[1777788127186,41.77,78215.76,64.6,-0.03162,4e-05,3.02623]
[1777788132221,41.77,78215.79,64.6,-0.03161,4e-05,3.02595]
[1777788137259,41.77,78215.82,64.6,-0.03161,4e-05,3.02568]
[1777788144309,41.77,78215.75,64.6,-0.03161,4e-05,3.02566]
[1777788152101,41.77,78215.86,64.6,-0.0316,4e-05,3.02525]
[1777788157110,41.76,78215.79,64.6,-0.03156,4e-05,3.0209]
[1777788158385,41.76,78215.79,64.6,-0.03156,4e-05,3.02087]
[1777788167469,41.76,78215.49,64.6,-0.03157,4e-05,3.02154]
[1777788172505,41.76,78215.47,64.6,-0.03157,4e-05,3.02145]
[1777788173839,41.76,78215.47,64.6,-0.03157,4e-05,3.02145]
[1777788175136,41.76,78215.47,64.6,-0.03157,4e-05,3.02139]
[1777788181568,41.76,78213.6,64.6,-0.03164,4e-05,3.02699]
[1777788181900,41.76,78213.6,64.6,-0.03164,4e-05,3.02699]
[1777788182574,41.76,78202.38,64.6,-0.03209,4e-05,3.06215]
[1777788188617,41.76,78200.86,64.6,-0.03215,4e-05,3.06635]
[1777788198687,41.75,78200.85,64.6,-0.03213,4e-05,3.06534]
[1777788203722,41.75,78201.13,64.6,-0.03211,4e-05,3.06398]
[1777788209763,41.75,78204.61,64.6,-0.03197,4e-05,3.05251]
[1777788214799,41.75,78204.78,64.6,-0.03191,4e-05,3.04732]
[1777788220841,41.75,78204.82,64.6,-0.03191,4e-05,3.04681]
[1777788225876,41.75,78203.52,64.6,-0.03196,4e-05,3.05055]
[1777788231919,41.74,78200.92,64.6,-0.03206,4e-05,3.05828]
[1777788236953,41.74,78197.03,64.6,-0.03221,4e-05,3.07006]
[1777788241991,41.74,78194.26,64.6,-0.03231,4e-05,3.07827]
[1777788247037,41.74,78194.65,64.6,-0.03229,4e-05,3.07645]
[1777788252073,41.74,78194.71,64.6,-0.03228,4e-05,3.07567]
[1777788259122,41.73,78194.52,64.6,-0.03228,4e-05,3.07545]
[1777788264156,41.73,78194.52,64.6,-0.03227,4e-05,3.07486]
[1777788269158,41.73,78194.72,64.6,-0.03225,4e-05,3.07375]
[1777788274227,41.73,78194.29,64.6,-0.03222,4e-05,3.07007]
[1777788279838,41.72,78194.29,64.6,-0.03221,4e-05,3.0695]
[1777788288325,41.72,78194.19,64.6,-0.0322,4e-05,3.06881]
[1777788292396,41.72,78194.02,64.6,-0.03221,4e-05,3.06902]
[1777788300409,41.71,78194.29,64.6,-0.03218,4e-05,3.06721]
[1777788305444,41.71,78198.14,64.6,-0.03202,4e-05,3.05461]
[1777788313500,41.71,78197.69,64.6,-0.03203,4e-05,3.05535]
[1777788321168,41.71,78197.8,64.6,-0.03203,4e-05,3.05483]
[1777788321507,41.71,78197.8,64.6,-0.03203,4e-05,3.05483]
[1777788321573,41.71,78197.8,64.6,-0.03203,4e-05,3.05483]
[1777788321850,41.71,78197.8,64.6,-0.03203,4e-05,3.05483]
[1777788321978,41.71,78180.85,64.6,-0.03271,4e-05,3.10804]
[1777788322400,41.71,78180.85,64.6,-0.03271,4e-05,3.10804]
[1777788322574,41.71,78157.25,64.6,-0.03369,4e-05,3.18377]
[1777788327608,41.7,78158.89,64.6,-0.0336,4e-05,3.17687]
[1777788332643,41.69,78164.46,64.6,-0.03331,4e-05,3.15301]
[1777788334847,41.69,78165.13,64.6,-0.03328,4e-05,3.15059]
[1777788341706,41.68,78164.85,64.6,-0.03326,4e-05,3.14942]
[1777788346742,41.68,78165.2,64.6,-0.03323,4e-05,3.14702]
[1777788351777,41.67,78170.0,64.6,-0.03301,4e-05,3.13033]
[1777788360840,41.67,78171.88,64.6,-0.03291,4e-05,3.12232]
[1777788365875,41.66,78172.96,64.6,-0.03285,4e-05,3.1178]
[1777788370910,41.66,78172.92,64.6,-0.03284,4e-05,3.11665]
[1777788375945,41.65,78177.18,64.6,-0.03265,4e-05,3.10218]
[1777788380979,41.65,78182.23,64.6,-0.03243,4e-05,3.08504]
[1777788386015,41.65,78180.22,64.6,-0.0325,4e-05,3.09064]
[1777788392057,41.64,78179.14,64.6,-0.03249,4e-05,3.08871]
[1777788397092,41.64,78178.85,64.6,-0.03249,4e-05,3.08883]
[1777788403133,41.63,78178.94,64.6,-0.03248,4e-05,3.08762]
[1777788412197,41.63,78178.99,64.6,-0.03246,4e-05,3.08611]
[1777788414042,41.63,78178.99,64.6,-0.03246,4e-05,3.08611]
[1777788415084,41.63,78178.99,64.6,-0.03245,4e-05,3.08581]
[1777788424897,41.62,78178.86,64.6,-0.03244,4e-05,3.08506]
[1777788435872,41.62,78179.06,64.6,-0.03242,4e-05,3.08347]
[1777788441809,41.61,78179.06,64.6,-0.03239,4e-05,3.08102]
[1777788447443,41.6,78168.62,64.6,-0.0328,4e-05,3.11261]
[1777788453485,41.6,78168.27,64.6,-0.03276,4e-05,3.10819]
[1777788458520,41.59,78169.25,64.6,-0.0327,4e-05,3.10409]
[1777788464561,41.59,78170.47,64.6,-0.03264,4e-05,3.09908]
[1777788469597,41.59,78170.76,64.6,-0.03262,4e-05,3.09725]
[1777788474631,41.58,78172.66,64.6,-0.03253,4e-05,3.0903]
[1777788479666,41.58,78174.97,64.6,-0.03242,4e-05,3.08214]
[1777788484702,41.58,78175.94,64.6,-0.03237,4e-05,3.07831]
[1777788489737,41.57,78176.09,64.6,-0.03236,4e-05,3.0771]
[1777788495778,41.57,78176.48,64.6,-0.03233,4e-05,3.07498]
[1777788501861,41.57,78176.48,64.6,-0.03232,4e-05,3.07426]
[1777788508871,41.56,78176.97,64.6,-0.03229,4e-05,3.07157]
[1777788516767,41.56,78177.38,64.6,-0.03222,4e-05,3.06553]
[1777788521848,41.56,78177.35,64.6,-0.03221,4e-05,3.06474]
[1777788521881,41.56,78177.35,64.6,-0.03221,4e-05,3.06474]
[1777788523001,41.56,78177.18,64.6,-0.03221,4e-05,3.06491]
[1777788527964,41.55,78169.51,64.6,-0.03252,4e-05,3.08877]
[1777788530035,41.55,78169.44,64.6,-0.03252,4e-05,3.0885]
[1777788537069,41.55,78162.29,64.6,-0.0328,4e-05,3.10991]
[1777788542105,41.54,78162.56,64.6,-0.03277,4e-05,3.10802]
[1777788547139,41.54,78163.52,64.6,-0.03272,4e-05,3.10375]
[1777788552175,41.53,78161.16,64.6,-0.0328,4e-05,3.11032]
[1777788557209,41.53,78161.08,64.6,-0.03279,4e-05,3.10955]
[1777788560913,41.53,78160.61,64.6,-0.03281,4e-05,3.11086]
[1777788568286,41.52,78160.67,64.6,-0.03278,4e-05,3.10867]
[1777788573323,41.52,78160.84,64.6,-0.03272,4e-05,3.10283]
[1777788576547,41.52,78160.84,64.6,-0.03272,4e-05,3.10283]
[1777788582386,41.51,78160.84,64.6,-0.0327,4e-05,3.10127]
[1777788589434,41.51,78159.03,64.6,-0.03276,4e-05,3.10584]
[1777788594470,41.5,78158.57,64.6,-0.03276,4e-05,3.10635]
[1777788600512,41.5,78157.81,64.6,-0.03278,4e-05,3.10764]
[1777788605547,41.49,78157.5,64.6,-0.03278,4e-05,3.10765]
[1777788611883,41.49,78157.5,64.6,-0.03278,4e-05,3.10765]
[1777788617631,41.48,78168.34,64.6,-0.0323,4e-05,3.07069]
[1777788622666,41.48,78174.24,64.6,-0.03206,4e-05,3.05142]
[1777788625329,41.48,78174.35,64.6,-0.03205,4e-05,3.05088]
[1777788630722,41.48,78174.49,64.6,-0.03204,4e-05,3.04985]
[1777788635758,41.48,78168.95,64.6,-0.03221,4e-05,3.06262]
[1777788640792,41.47,78168.16,64.6,-0.03224,4e-05,3.06453]
[1777788643350,41.47,78168.15,64.6,-0.03224,4e-05,3.06432]
[1777788649859,41.47,78168.36,64.6,-0.03222,4e-05,3.06282]
[1777788654894,41.47,78168.43,64.6,-0.03221,4e-05,3.06202]
[1777788659929,41.47,78167.64,64.6,-0.03223,4e-05,3.06396]
[1777788665971,41.46,78168.25,64.6,-0.0322,4e-05,3.06132]
[1777788671193,41.46,78168.25,64.6,-0.03219,4e-05,3.06088]
[1777788678055,41.46,78168.23,64.6,-0.03218,4e-05,3.06007]
[1777788683090,41.46,78168.46,64.6,-0.03217,4e-05,3.0588]
[1777788691145,41.45,78168.1,64.6,-0.03213,4e-05,3.05478]
[1777788696181,41.45,78167.48,64.6,-0.03215,4e-05,3.05625]
[1777788701216,41.45,78166.16,64.6,-0.03219,4e-05,3.05993]
[1777788708266,41.44,78165.42,64.6,-0.03221,4e-05,3.06153]
[1777788715367,41.44,78165.45,64.6,-0.03221,4e-05,3.06101]
[1777788716536,41.44,78165.45,64.6,-0.0322,4e-05,3.06059]
[1777788727194,41.44,78165.31,64.6,-0.0322,4e-05,3.06061]
[1777788732181,41.44,78165.08,64.6,-0.0322,4e-05,3.06031]
[1777788733283,41.43,78165.0,64.6,-0.0322,4e-05,3.06036]
[1777788739205,41.43,78164.67,64.6,-0.03221,4e-05,3.0611]
[1777788747538,41.43,78164.08,64.6,-0.03222,4e-05,3.06163]
[1777788756602,41.42,78163.81,64.6,-0.03217,4e-05,3.05729]
[1777788761637,41.42,78163.35,64.6,-0.03219,4e-05,3.05828]
[1777788769693,41.42,78163.85,64.6,-0.03216,4e-05,3.05598]
[1777788774728,41.42,78164.41,64.6,-0.03213,4e-05,3.05377]
[1777788779762,41.42,78166.04,64.6,-0.03206,4e-05,3.04817]
[1777788784798,41.41,78165.77,64.6,-0.03206,4e-05,3.04864]
[1777788790840,41.41,78165.74,64.6,-0.03206,4e-05,3.04828]
[1777788795875,41.41,78165.92,64.6,-0.03205,4e-05,3.04732]
[1777788800910,41.41,78164.18,64.6,-0.03211,4e-05,3.05246]
[1777788805945,41.41,78161.61,64.6,-0.03221,4e-05,3.06016]
[1777788810979,41.41,78161.34,64.6,-0.03222,4e-05,3.06049]
[1777788816015,41.4,78161.37,64.6,-0.03217,4e-05,3.05556]
[1777788821052,41.4,78161.12,64.6,-0.03217,4e-05,3.05584]
[1777788826087,41.4,78160.83,64.6,-0.03217,4e-05,3.05623]
[1777788831122,41.4,78160.8,64.6,-0.03217,4e-05,3.0558]
[1777788838740,41.4,78160.9,64.6,-0.03216,4e-05,3.05506]
[1777788844213,41.39,78155.98,64.6,-0.03235,4e-05,3.06975]
[1777788849248,41.39,78155.12,64.6,-0.03238,4e-05,3.07185]
[1777788855290,41.39,78155.02,64.6,-0.03237,4e-05,3.0714]
[1777788860325,41.38,78154.55,64.6,-0.03238,4e-05,3.07225]
[1777788865362,41.38,78155.0,64.6,-0.03236,4e-05,3.07019]
[1777788870397,41.38,78152.96,64.6,-0.03243,4e-05,3.0761]
[1777788876439,41.38,78150.93,64.6,-0.03246,4e-05,3.07746]
[1777788885502,41.37,78149.74,64.6,-0.03249,4e-05,3.07985]
[1777788892435,41.37,78149.63,64.6,-0.0325,4e-05,3.07992]
[1777788898595,41.36,78149.16,64.6,-0.03249,4e-05,3.07988]
[1777788903630,41.36,78146.96,64.6,-0.03258,4e-05,3.08622]
[1777788906651,41.36,78156.03,64.6,-0.0322,4e-05,3.05682]
[1777788911685,41.36,78152.87,64.6,-0.03232,4e-05,3.06636]
[1777788916721,41.35,78152.17,64.6,-0.03234,4e-05,3.06799]
[1777788922122,41.35,78152.14,64.6,-0.03234,4e-05,3.06783]
[1777788925391,41.35,78151.44,64.6,-0.03236,4e-05,3.06945]
[1777788925431,41.35,78151.44,64.6,-0.03236,4e-05,3.06945]
[1777788925445,41.35,78151.44,64.6,-0.03236,4e-05,3.06945]
[1777788925964,41.35,78151.44,64.6,-0.03236,4e-05,3.06932]
[1777788931303,41.35,78151.51,64.6,-0.03235,4e-05,3.06847]
[1777788936861,41.34,78151.49,64.6,-0.0323,4e-05,3.06335]
[1777788944917,41.34,78151.37,64.6,-0.03229,4e-05,3.0628]
[1777788950960,41.34,78150.24,64.6,-0.03233,4e-05,3.06567]
[1777788958013,41.33,78150.24,64.6,-0.03231,4e-05,3.06481]
[1777788963049,41.33,78150.19,64.6,-0.03231,4e-05,3.06437]
[1777788968084,41.33,78151.26,64.6,-0.03226,4e-05,3.06039]
[1777788973119,41.33,78151.25,64.6,-0.03225,4e-05,3.05988]
[1777788980007,41.33,78150.63,64.6,-0.03227,4e-05,3.06164]
[1777788985203,41.32,78150.61,64.6,-0.03226,4e-05,3.06065]
[1777788994305,41.32,78150.61,64.6,-0.03226,4e-05,3.06065]
[1777789000312,41.32,78149.91,64.6,-0.03223,4e-05,3.05709]
[1777789006354,41.31,78150.37,64.6,-0.0322,4e-05,3.05507]
[1777789017432,41.31,78150.4,64.6,-0.03219,4e-05,3.05404]
[1777789024481,41.31,78150.37,64.6,-0.03218,4e-05,3.05355]
[1777789030364,41.31,78149.66,64.6,-0.03221,4e-05,3.05541]
[1777789034157,41.31,78149.66,64.6,-0.03221,4e-05,3.05532]
[1777789035225,41.3,78149.66,64.6,-0.0322,4e-05,3.05499]
[1777789040725,41.3,78149.66,64.6,-0.0322,4e-05,3.05466]
[1777789048650,41.3,78149.66,64.6,-0.03219,4e-05,3.05378]
[1777789056705,41.3,78148.67,64.6,-0.03218,4e-05,3.05202]
[1777789061741,41.3,78148.98,64.6,-0.03216,4e-05,3.05067]
[1777789067896,41.3,78148.98,64.6,-0.03216,4e-05,3.05067]
[1777789076760,41.29,78148.28,64.6,-0.03218,4e-05,3.05212]
[1777789087924,41.29,78148.28,64.6,-0.03217,4e-05,3.0511]
[1777789091317,41.29,78148.31,64.6,-0.03216,4e-05,3.05094]
[1777789092788,41.29,78148.31,64.6,-0.03216,4e-05,3.05074]
[1777789093313,41.29,78148.31,64.6,-0.03216,4e-05,3.05074]
[1777789094021,41.29,78148.31,64.6,-0.03216,4e-05,3.05068]
[1777789100017,41.29,78150.17,64.6,-0.03208,4e-05,3.0443]
[1777789105043,41.28,78149.33,64.6,-0.03211,4e-05,3.04672]
[1777789117498,41.28,78150.07,64.6,-0.03208,4e-05,3.04419]
[1777789128456,41.28,78150.03,64.6,-0.03203,4e-05,3.03927]
[1777789135139,41.28,78150.07,64.6,-0.03202,4e-05,3.03862]
[1777789140412,41.28,78150.07,64.6,-0.03201,4e-05,3.03834]
[1777789145942,41.28,78150.03,64.6,-0.03202,4e-05,3.03842]
[1777789147098,41.28,78150.03,64.6,-0.03201,4e-05,3.03814]
[1777789154386,41.27,78149.86,64.6,-0.03201,4e-05,3.03831]
[1777789159421,41.27,78148.72,64.6,-0.03206,4e-05,3.0417]
[1777789164456,41.27,78148.58,64.6,-0.03206,4e-05,3.04189]
[1777789169490,41.27,78148.37,64.6,-0.03207,4e-05,3.04232]
[1777789174526,41.27,78148.3,64.6,-0.03202,4e-05,3.03798]
[1777789179561,41.27,78148.01,64.6,-0.03203,4e-05,3.0387]
[1777789184596,41.27,78145.92,64.6,-0.03212,4e-05,3.04512]
[1777789198694,41.27,78145.36,64.6,-0.03213,4e-05,3.0462]
[1777789203730,41.27,78144.22,64.6,-0.03217,4e-05,3.0496]
[1777789209772,41.26,78144.46,64.6,-0.03216,4e-05,3.04853]
[1777789214806,41.26,78143.24,64.6,-0.03221,4e-05,3.05213]
[1777789220903,41.26,78143.2,64.6,-0.03221,4e-05,3.0522]
[1777789225450,41.26,78143.2,64.6,-0.0322,4e-05,3.05183]
[1777789225979,41.26,78142.43,64.6,-0.03223,4e-05,3.05414]
[1777789225985,41.26,78142.43,64.6,-0.03223,4e-05,3.05414]
[1777789226492,41.26,78142.43,64.6,-0.03223,4e-05,3.05414]
[1777789232495,41.26,78142.47,64.6,-0.03223,4e-05,3.05396]
[1777789238975,41.26,78142.47,64.6,-0.03218,4e-05,3.04905]
[1777789246024,41.26,78141.71,64.6,-0.03221,4e-05,3.05118]
[1777789251453,41.26,78142.03,64.6,-0.03219,4e-05,3.05]
[1777789257101,41.26,78140.86,64.6,-0.03224,4e-05,3.05346]
[1777789262136,41.25,78140.2,64.6,-0.03226,4e-05,3.05536]
[1777789268864,41.25,78140.06,64.6,-0.03227,4e-05,3.05565]
[1777789280262,41.25,78140.03,64.6,-0.03226,4e-05,3.05522]
[1777789285297,41.25,78140.15,64.6,-0.03225,4e-05,3.05469]
[1777789290331,41.25,78139.88,64.6,-0.03226,4e-05,3.05539]
[1777789298388,41.25,78139.83,64.6,-0.03222,4e-05,3.05098]
[1777789304429,41.25,78139.79,64.6,-0.03222,4e-05,3.05097]
[1777789313629,41.25,78139.79,64.6,-0.03222,4e-05,3.0509]
[1777789318638,41.25,78139.79,64.6,-0.03222,4e-05,3.05077]
[1777789319819,41.25,78139.79,64.6,-0.03222,4e-05,3.0507]
[1777789325579,41.25,78139.75,64.6,-0.03222,4e-05,3.05073]
[1777789329715,41.25,78139.63,64.6,-0.03222,4e-05,3.05107]
[1777789338670,41.25,78139.63,64.6,-0.03222,4e-05,3.05091]
[1777789340324,41.25,78139.63,64.6,-0.03222,4e-05,3.05089]
[1777789345719,41.25,78138.74,64.6,-0.03225,4e-05,3.05362]
[1777789350754,41.25,78133.5,64.6,-0.03247,4e-05,3.07026]
[1777789355789,41.24,78133.08,64.6,-0.03244,4e-05,3.06702]
[1777789361831,41.24,78133.46,64.6,-0.03242,4e-05,3.06555]
[1777789366867,41.24,78132.71,64.6,-0.03245,4e-05,3.06775]
[1777789376945,41.24,78132.71,64.6,-0.03244,4e-05,3.06734]
[1777789381980,41.24,78131.1,64.6,-0.03251,4e-05,3.07227]
[1777789387015,41.24,78130.92,64.6,-0.03251,4e-05,3.07262]
[1777789392051,41.24,78130.81,64.6,-0.03251,4e-05,3.07272]
[1777789397085,41.24,78128.67,64.6,-0.0326,4e-05,3.07933]
[1777789402121,41.24,78128.67,64.6,-0.0326,4e-05,3.07901]
[1777789408132,41.23,78128.68,64.6,-0.03259,4e-05,3.07874]
[1777789414205,41.23,78128.32,64.6,-0.03256,4e-05,3.07504]
[1777789420247,41.23,78129.02,64.6,-0.03253,4e-05,3.07248]
[1777789426289,41.23,78129.02,64.6,-0.03252,4e-05,3.07219]
[1777789432330,41.23,78128.8,64.6,-0.03253,4e-05,3.07261]
[1777789437365,41.23,78128.41,64.6,-0.03254,4e-05,3.07363]
[1777789444415,41.23,78128.42,64.6,-0.03254,4e-05,3.07327]
[1777789451465,41.23,78127.95,64.6,-0.03255,4e-05,3.07442]
[1777789456500,41.22,78127.78,64.6,-0.03255,4e-05,3.07471]
[1777789461623,41.22,78127.65,64.6,-0.03256,4e-05,3.07492]
[1777789472109,41.22,78126.58,64.6,-0.0326,4e-05,3.07809]
[1777789477166,41.22,78126.58,64.6,-0.03255,4e-05,3.07315]
[1777789478274,41.22,78126.58,64.6,-0.03255,4e-05,3.07305]
[1777789486712,41.22,78124.65,64.6,-0.03262,4e-05,3.07876]
[1777789491746,41.22,78125.03,64.6,-0.0326,4e-05,3.07725]
[1777789497789,41.22,78124.93,64.6,-0.0326,4e-05,3.07724]
[1777789502824,41.21,78117.17,64.6,-0.03292,4e-05,3.10202]
[1777789507858,41.21,78116.16,64.6,-0.03296,4e-05,3.10483]
[1777789512893,41.21,78114.55,64.6,-0.03302,4e-05,3.10957]
[1777789517929,41.21,78113.98,64.6,-0.03304,4e-05,3.1109]
[1777789522964,41.21,78111.19,64.6,-0.03315,4e-05,3.11942]
[1777789527999,41.2,78110.48,64.6,-0.03317,4e-05,3.12112]
[1777789533033,41.2,78106.85,64.6,-0.03328,4e-05,3.1279]
[1777789538071,41.2,78100.25,64.6,-0.03355,4e-05,3.14877]
[1777789538738,41.2,78100.25,64.6,-0.03355,4e-05,3.14877]
[1777789538744,41.2,78100.25,64.6,-0.03355,4e-05,3.14877]
[1777789545123,41.19,78094.4,64.6,-0.03379,4e-05,3.1668]
[1777789550170,41.19,78088.35,64.6,-0.03404,4e-05,3.18578]
[1777789555206,41.18,78088.13,64.6,-0.03403,4e-05,3.18515]
[1777789562255,41.18,78087.13,64.6,-0.03405,4e-05,3.18686]
[1777789567290,41.17,78085.56,64.6,-0.0341,4e-05,3.19087]
[1777789572325,41.17,78084.57,64.6,-0.03413,4e-05,3.19295]
[1777789577360,41.16,78082.46,64.6,-0.03421,4e-05,3.19868]
[1777789582395,41.16,78082.9,64.6,-0.03417,4e-05,3.19598]
[1777789586140,41.16,78084.81,64.6,-0.03408,4e-05,3.18917]
[1777789588321,41.15,78085.48,64.6,-0.03404,4e-05,3.18626]
[1777789593472,41.15,78084.83,64.6,-0.03401,4e-05,3.1826]
[1777789598507,41.15,78085.13,64.6,-0.03398,4e-05,3.18051]
[1777789604049,41.14,78085.04,64.6,-0.03398,4e-05,3.17994]
[1777789609317,41.14,78085.05,64.6,-0.03396,4e-05,3.17883]
[1777789614618,41.13,78094.12,64.6,-0.03355,4e-05,3.14751]
[1777789619654,41.13,78094.1,64.6,-0.03354,4e-05,3.14675]
[1777789625696,41.12,78093.04,64.6,-0.03357,4e-05,3.14921]
[1777789630731,41.12,78092.54,64.6,-0.03358,4e-05,3.15002]
[1777789635766,41.12,78087.71,64.6,-0.03378,4e-05,3.16492]
[1777789643822,41.11,78087.49,64.6,-0.03377,4e-05,3.16401]
[1777789648857,41.11,78086.83,64.6,-0.03378,4e-05,3.16517]
[1777789655907,41.1,78086.47,64.6,-0.03374,4e-05,3.16053]
[1777789662956,41.1,78086.31,64.6,-0.03373,4e-05,3.15971]
[1777789665111,41.1,78086.31,64.6,-0.03373,4e-05,3.15971]
[1777789671712,41.09,78087.07,64.6,-0.03368,4e-05,3.15645]
[1777789673369,41.09,78090.2,64.6,-0.03354,4e-05,3.14524]
[1777789678063,41.09,78100.84,64.6,-0.03307,4e-05,3.10967]
[1777789680021,41.09,78101.54,64.6,-0.03304,4e-05,3.10728]
[1777789681632,41.09,78101.5,64.6,-0.03304,4e-05,3.10719]
[1777789687126,41.08,78101.71,64.6,-0.03302,4e-05,3.10583]
[1777789694175,41.08,78100.71,64.6,-0.03305,4e-05,3.10822]
[1777789699210,41.08,78100.69,64.6,-0.03304,4e-05,3.10764]
[1777789706259,41.07,78100.73,64.6,-0.03303,4e-05,3.10659]
[1777789712301,41.07,78101.33,64.6,-0.03295,4e-05,3.09931]
[1777789714748,41.07,78102.95,64.6,-0.03288,4e-05,3.0938]
[1777789726872,41.06,78103.06,64.6,-0.03286,4e-05,3.09236]
[1777789726887,41.06,78103.06,64.6,-0.03286,4e-05,3.09236]
[1777789732441,41.06,78105.93,64.6,-0.03272,4e-05,3.08198]
[1777789737476,41.06,78111.39,64.6,-0.03249,4e-05,3.0639]
[1777789742512,41.06,78112.52,64.6,-0.03244,4e-05,3.05988]
[1777789747547,41.06,78112.09,64.6,-0.03245,4e-05,3.06091]
[1777789756609,41.05,78109.13,64.6,-0.03256,4e-05,3.06972]
[1777789762652,41.05,78108.73,64.6,-0.03257,4e-05,3.07048]
[1777789769701,41.05,78108.66,64.6,-0.03257,4e-05,3.07014]
[1777789774736,41.05,78107.01,64.6,-0.03259,4e-05,3.07072]
[1777789780778,41.04,78106.75,64.6,-0.0326,4e-05,3.0711]
[1777789785813,41.04,78106.82,64.6,-0.03259,4e-05,3.07049]
[1777789792817,41.04,78106.69,64.6,-0.03259,4e-05,3.07062]
[1777789799911,41.04,78107.41,64.6,-0.03255,4e-05,3.0676]
[1777789809981,41.04,78107.41,64.6,-0.03254,4e-05,3.06696]
[1777789815016,41.04,78110.97,64.6,-0.03239,4e-05,3.05517]
[1777789821059,41.03,78113.34,64.6,-0.03229,4e-05,3.04734]
[1777789826064,41.03,78113.83,64.6,-0.03227,4e-05,3.04567]
[1777789831130,41.03,78113.95,64.6,-0.03221,4e-05,3.0407]
[1777789836165,41.03,78115.74,64.6,-0.03214,4e-05,3.03483]
[1777789838890,41.03,78116.68,64.6,-0.0321,4e-05,3.03177]
[1777789839083,41.03,78116.68,64.6,-0.0321,4e-05,3.03177]
[1777789843281,41.03,78116.72,64.6,-0.0321,4e-05,3.03161]
[1777789850264,41.03,78124.32,64.6,-0.03178,4e-05,3.00729]
[1777789856179,41.03,78124.03,64.6,-0.03179,4e-05,3.00824]
[1777789862349,41.03,78124.22,64.6,-0.03179,4e-05,3.008]
[1777789868391,41.03,78124.29,64.6,-0.03179,4e-05,3.00806]
[1777789873426,41.04,78123.6,64.6,-0.03182,4e-05,3.01052]
[1777789880649,41.04,78123.61,64.6,-0.03182,4e-05,3.01066]
[1777789890547,41.04,78123.59,64.6,-0.03184,4e-05,3.01164]
[1777789895582,41.04,78123.55,64.6,-0.0318,4e-05,3.00776]
[1777789904664,41.04,78123.55,64.6,-0.0318,4e-05,3.00776]
[1777789914365,41.05,78123.55,64.6,-0.03181,4e-05,3.00863]
[1777789925794,41.05,78123.55,64.6,-0.03183,4e-05,3.00992]
[1777789932843,41.05,78125.2,64.6,-0.03177,4e-05,3.00519]
[1777789939892,41.05,78125.35,64.6,-0.03177,4e-05,3.00526]
[1777789944927,41.06,78128.9,64.6,-0.03163,4e-05,2.99437]
[1777789948955,41.06,78141.29,64.6,-0.03113,4e-05,2.95556]
[1777789953991,41.06,78144.31,64.6,-0.03097,4e-05,2.94259]
[1777789959026,41.06,78147.16,64.6,-0.03087,4e-05,2.9345]
[1777789964061,41.07,78148.93,64.6,-0.03081,4e-05,2.92981]
[1777789970103,41.07,78149.89,64.6,-0.03078,4e-05,2.92784]
[1777789975138,41.08,78150.18,64.6,-0.03078,4e-05,2.92779]
[1777789984655,41.08,78150.03,64.6,-0.03079,4e-05,2.92842]
[1777789991689,41.08,78150.09,64.6,-0.03081,4e-05,2.93003]
[1777789997295,41.09,78156.98,64.6,-0.03056,4e-05,2.91029]
[1777790004346,41.1,78159.41,64.6,-0.03048,4e-05,2.9041]
[1777790011395,41.1,78159.9,64.6,-0.03043,4e-05,2.89968]
[1777790016430,41.11,78159.61,64.6,-0.03046,4e-05,2.90158]
[1777790025493,41.11,78159.85,64.6,-0.03047,4e-05,2.90265]
[1777790031535,41.12,78159.74,64.6,-0.03049,4e-05,2.90423]
[1777790036570,41.12,78159.63,64.6,-0.03051,4e-05,2.90563]
[1777790043619,41.13,78159.49,64.6,-0.03053,4e-05,2.90755]
[1777790050668,41.14,78157.76,64.6,-0.03062,4e-05,2.91457]
[1777790055702,41.14,78158.51,64.6,-0.0306,4e-05,2.91323]
[1777790060738,41.14,78157.95,64.6,-0.03064,4e-05,2.91592]
[1777790065773,41.15,78157.5,64.6,-0.03067,4e-05,2.91833]
[1777790070808,41.15,78157.37,64.6,-0.03069,4e-05,2.91963]
[1777790075843,41.15,78160.39,64.6,-0.03053,4e-05,2.90687]
[1777790080877,41.16,78160.9,64.6,-0.03053,4e-05,2.90628]
[1777790085913,41.16,78156.8,64.6,-0.0307,4e-05,2.92001]
[1777790090948,41.17,78150.73,64.6,-0.03096,4e-05,2.9398]
[1777790095983,41.17,78151.39,64.6,-0.03094,4e-05,2.93849]
[1777790101021,41.17,78151.64,64.6,-0.03094,4e-05,2.93845]
[1777790107063,41.18,78151.33,64.6,-0.03096,4e-05,2.9403]
[1777790112098,41.18,78151.4,64.6,-0.03097,4e-05,2.94081]
[1777790117133,41.18,78151.56,64.6,-0.03097,4e-05,2.94103]
[1777790122168,41.18,78151.63,64.6,-0.03098,4e-05,2.94152]
[1777790127212,41.19,78153.12,64.6,-0.03093,4e-05,2.93744]
[1777790134253,41.19,78153.69,64.6,-0.03088,4e-05,2.93254]
[1777790138912,41.19,78158.42,64.6,-0.03069,4e-05,2.91844]
[1777790138921,41.19,78158.42,64.6,-0.03069,4e-05,2.91844]
[1777790139106,41.19,78158.42,64.6,-0.03069,4e-05,2.91844]
[1777790139627,41.19,78158.42,64.6,-0.03069,4e-05,2.91844]
[1777790147344,41.2,78158.67,64.6,-0.0307,4e-05,2.9192]
[1777790152354,41.2,78158.67,64.6,-0.0307,4e-05,2.9192]
[1777790157344,41.2,78158.67,64.6,-0.03072,4e-05,2.92017]
[1777790160133,41.21,78158.67,64.6,-0.03073,4e-05,2.92112]
[1777790165471,41.21,78158.7,64.6,-0.03074,4e-05,2.92193]
[1777790171513,41.22,78154.89,64.6,-0.0309,4e-05,2.93473]
[1777790176548,41.22,78154.92,64.6,-0.03091,4e-05,2.93535]
[1777790181767,41.22,78154.99,64.6,-0.03092,4e-05,2.93569]
[1777790190646,41.23,78155.1,64.6,-0.03093,4e-05,2.9367]
[1777790195681,41.23,78155.19,64.6,-0.03089,4e-05,2.93281]
[1777790201602,41.23,78155.16,64.6,-0.0309,4e-05,2.93359]
[1777790205430,41.23,78155.16,64.6,-0.0309,4e-05,2.93373]
[1777790206682,41.23,78155.16,64.6,-0.03091,4e-05,2.93427]
[1777790214814,41.24,78155.07,64.6,-0.03093,4e-05,2.93573]
[1777790222126,41.24,78155.07,64.6,-0.03093,4e-05,2.93624]
[1777790228291,41.25,78149.82,64.6,-0.03116,4e-05,2.9537]
[1777790234954,41.25,78149.59,64.6,-0.03118,4e-05,2.95521]
[1777790239989,41.25,78149.77,64.6,-0.03118,4e-05,2.95515]
[1777790248901,41.25,78150.72,64.6,-0.03114,4e-05,2.95248]
[1777790256909,41.26,78150.72,64.6,-0.03111,4e-05,2.94923]
[1777790257731,41.26,78150.72,64.6,-0.03111,4e-05,2.94923]
[1777790269191,41.26,78150.75,64.6,-0.03114,4e-05,2.95092]
[1777790279262,41.27,78150.75,64.6,-0.03115,4e-05,2.95203]
[1777790286313,41.27,78151.3,64.6,-0.03114,4e-05,2.95109]
[1777790291348,41.27,78154.11,64.6,-0.03103,4e-05,2.94286]
[1777790298397,41.28,78155.76,64.6,-0.03098,4e-05,2.93863]
[1777790309474,41.28,78156.41,64.6,-0.03097,4e-05,2.93808]
[1777790321558,41.29,78156.5,64.6,-0.03095,4e-05,2.93531]
[1777790327601,41.3,78156.9,64.6,-0.03094,4e-05,2.93504]
[1777790335656,41.3,78156.9,64.6,-0.03096,4e-05,2.93637]
[1777790338678,41.3,78145.9,64.6,-0.03141,4e-05,2.97132]
[1777790343712,41.3,78145.8,64.6,-0.03142,4e-05,2.97219]
[1777790356804,41.31,78143.57,64.6,-0.03153,4e-05,2.98051]
[1777790361839,41.31,78143.39,64.6,-0.03154,4e-05,2.98155]
[1777790367880,41.31,78143.28,64.6,-0.03155,4e-05,2.98246]
[1777790372916,41.32,78143.28,64.6,-0.03152,4e-05,2.97859]
[1777790377929,41.32,78143.17,64.6,-0.03152,4e-05,2.97904]
[1777790383762,41.32,78143.18,64.6,-0.03153,4e-05,2.97978]
[1777790385103,41.32,78143.18,64.6,-0.03154,4e-05,2.97998]
[1777790386416,41.32,78143.18,64.6,-0.03154,4e-05,2.98017]
[1777790394064,41.32,78143.07,64.6,-0.03155,4e-05,2.98138]
[1777790402120,41.33,78143.14,64.6,-0.03156,4e-05,2.98191]
[1777790412191,41.33,78143.1,64.6,-0.03157,4e-05,2.98297]
[1777790417921,41.33,78143.1,64.6,-0.03157,4e-05,2.98297]
[1777790426117,41.34,78143.1,64.6,-0.03159,4e-05,2.98391]
[1777790435355,41.34,78143.39,64.6,-0.03155,4e-05,2.97991]
[1777790438973,41.34,78143.2,64.6,-0.03156,4e-05,2.98061]
[1777790439294,41.34,78143.2,64.6,-0.03156,4e-05,2.98091]
[1777790440026,41.34,78143.2,64.6,-0.03156,4e-05,2.98091]
[1777790440088,41.34,78143.2,64.6,-0.03156,4e-05,2.98091]
[1777790445425,41.34,78143.7,64.6,-0.03155,4e-05,2.97993]
[1777790450460,41.35,78143.1,64.6,-0.03158,4e-05,2.98233]
[1777790456502,41.35,78143.18,64.6,-0.03158,4e-05,2.98268]
[1777790461541,41.35,78143.16,64.6,-0.03159,4e-05,2.98323]
[1777790470604,41.35,78142.96,64.6,-0.03161,4e-05,2.98474]
[1777790475639,41.36,78140.67,64.6,-0.03171,4e-05,2.9924]
[1777790480675,41.36,78138.38,64.6,-0.03181,4e-05,2.99999]
[1777790485753,41.36,78134.12,64.6,-0.03199,4e-05,3.01379]
[1777790492801,41.36,78132.54,64.6,-0.03201,4e-05,3.01468]
[1777790497838,41.36,78128.72,64.6,-0.03217,4e-05,3.02691]
[1777790506900,41.36,78126.41,64.6,-0.03227,4e-05,3.03428]
[1777790511935,41.36,78126.45,64.6,-0.03227,4e-05,3.03413]
[1777790516971,41.36,78124.04,64.6,-0.03236,4e-05,3.04179]
[1777790522006,41.36,78124.27,64.6,-0.03235,4e-05,3.04098]
[1777790530061,41.36,78124.29,64.6,-0.03235,4e-05,3.04082]
[1777790535101,41.36,78128.86,64.6,-0.03216,4e-05,3.02623]
[1777790543152,41.36,78129.6,64.6,-0.03213,4e-05,3.02399]
[1777790554229,41.36,78129.56,64.6,-0.03209,4e-05,3.01988]
[1777790561279,41.36,78129.59,64.6,-0.03209,4e-05,3.01988]
[1777790566314,41.36,78129.25,64.6,-0.03211,4e-05,3.02101]
[1777790573363,41.36,78129.18,64.6,-0.03211,4e-05,3.0213]
[1777790583433,41.36,78129.18,64.6,-0.03211,4e-05,3.02139]
[1777790589474,41.36,78129.22,64.6,-0.03211,4e-05,3.0213]
[1777790599544,41.36,78129.22,64.6,-0.03211,4e-05,3.02137]
[1777790606594,41.36,78129.51,64.6,-0.0321,4e-05,3.02051]
[1777790611629,41.36,78129.48,64.6,-0.03206,4e-05,3.01629]
[1777790618297,41.36,78129.48,64.6,-0.03206,4e-05,3.01629]
[1777790623713,41.36,78129.68,64.6,-0.03205,4e-05,3.01585]
[1777790628748,41.36,78136.07,64.6,-0.03179,4e-05,2.99573]
[1777790633782,41.36,78136.28,64.6,-0.03179,4e-05,2.99532]
[1777790635067,41.36,78136.28,64.6,-0.03179,4e-05,2.99532]
[1777790642846,41.37,78136.2,64.6,-0.0318,4e-05,2.99602]
[1777790647881,41.37,78136.34,64.6,-0.03179,4e-05,2.99579]
[1777790653925,41.37,78136.63,64.6,-0.03178,4e-05,2.99511]
[1777790658939,41.37,78136.58,64.6,-0.03179,4e-05,2.99539]
[1777790665001,41.37,78137.73,64.6,-0.03174,4e-05,2.99208]
[1777790672052,41.37,78137.76,64.6,-0.0317,4e-05,2.98792]
[1777790678093,41.37,78138.26,64.6,-0.03169,4e-05,2.98661]
[1777790683128,41.37,78138.93,64.6,-0.03166,4e-05,2.98472]
[1777790694206,41.38,78138.93,64.6,-0.03167,4e-05,2.98521]
[1777790699240,41.38,78138.66,64.6,-0.03168,4e-05,2.98627]
[1777790707298,41.38,78138.66,64.6,-0.03169,4e-05,2.98658]
[1777790713340,41.38,78138.52,64.6,-0.03169,4e-05,2.98725]
[1777790718375,41.38,78138.56,64.6,-0.03169,4e-05,2.9873]
[1777790725425,41.38,78139.31,64.6,-0.03167,4e-05,2.9852]
[1777790731467,41.38,78139.41,64.6,-0.03162,4e-05,2.9808]
[1777790739369,41.38,78139.41,64.6,-0.03162,4e-05,2.9808]
[1777790739474,41.38,78139.41,64.6,-0.03162,4e-05,2.9808]
[1777790740098,41.38,78139.41,64.6,-0.03163,4e-05,2.98109]
[1777790740155,41.38,78139.41,64.6,-0.03163,4e-05,2.98109]
[1777790748586,41.38,78139.43,64.6,-0.03163,4e-05,2.98144]
[1777790757651,41.39,78139.42,64.6,-0.03164,4e-05,2.98182]
[1777790762686,41.39,78139.39,64.6,-0.03164,4e-05,2.9821]
[1777790768458,41.39,78139.32,64.6,-0.03164,4e-05,2.98236]
[1777790773448,41.39,78139.34,64.6,-0.03165,4e-05,2.98252]
[1777790774757,41.39,78139.34,64.6,-0.03165,4e-05,2.98267]
[1777790786854,41.39,78139.37,64.6,-0.03165,4e-05,2.98304]
[1777790791889,41.39,78139.37,64.6,-0.03161,4e-05,2.97888]
[1777790796924,41.39,78139.38,64.6,-0.03161,4e-05,2.97905]
[1777790802615,41.39,78139.38,64.6,-0.03161,4e-05,2.97905]
[1777790814890,41.39,78139.38,64.6,-0.03162,4e-05,2.97947]
[1777790821092,41.4,78139.54,64.6,-0.03162,4e-05,2.97954]
[1777790831161,41.4,78139.54,64.6,-0.03163,4e-05,2.97995]
[1777790838211,41.4,78139.96,64.6,-0.03161,4e-05,2.97891]
[1777790843246,41.4,78145.36,64.6,-0.03139,4e-05,2.9622]
[1777790849288,41.4,78145.43,64.6,-0.0314,4e-05,2.96238]
[1777790855331,41.4,78145.72,64.6,-0.03135,4e-05,2.95752]
[1777790862380,41.4,78145.83,64.6,-0.03135,4e-05,2.95763]
[1777790867414,41.41,78145.53,64.6,-0.03136,4e-05,2.95888]
[1777790873456,41.41,78145.93,64.6,-0.03135,4e-05,2.95798]
[1777790880506,41.41,78145.87,64.6,-0.03136,4e-05,2.9586]
[1777790885540,41.41,78145.98,64.6,-0.03136,4e-05,2.95859]
[1777790890576,41.41,78140.0,64.6,-0.03161,4e-05,2.97767]
[1777790895610,41.41,78144.2,64.6,-0.03144,4e-05,2.96474]
[1777790900646,41.41,78152.3,64.6,-0.03112,4e-05,2.93995]
[1777790905681,41.42,78152.22,64.6,-0.03113,4e-05,2.94079]
[1777790911723,41.42,78152.35,64.6,-0.03109,4e-05,2.93677]
[1777790920785,41.42,78152.31,64.6,-0.03111,4e-05,2.93797]
[1777790926744,41.43,78152.31,64.6,-0.03111,4e-05,2.93856]
[1777790937801,41.43,78152.31,64.6,-0.03112,4e-05,2.93915]
[1777790946291,41.43,78152.31,64.6,-0.03114,4e-05,2.94041]
[1777790953010,41.44,78152.17,64.6,-0.03116,4e-05,2.94206]
[1777790960084,41.44,78152.2,64.6,-0.03116,4e-05,2.94207]
[1777790970132,41.45,78151.74,64.6,-0.0312,4e-05,2.94519]
[1777790975167,41.45,78157.74,64.6,-0.03092,4e-05,2.92276]
[1777790981209,41.45,78158.14,64.6,-0.03092,4e-05,2.92236]
[1777790986246,41.46,78158.21,64.6,-0.03092,4e-05,2.92285]
[1777790991281,41.46,78159.48,64.6,-0.03088,4e-05,2.91963]
[1777790997323,41.46,78159.32,64.6,-0.0309,4e-05,2.92104]
[1777791004372,41.47,78159.49,64.6,-0.03091,4e-05,2.92158]
[1777791010122,41.47,78159.45,64.6,-0.03091,4e-05,2.92202]
[1777791015449,41.47,78162.81,64.6,-0.0308,4e-05,2.9131]
[1777791017463,41.48,78176.35,64.6,-0.03026,4e-05,2.87179]
[1777791025518,41.48,78179.18,64.6,-0.03018,4e-05,2.86522]
[1777791031561,41.49,78179.7,64.6,-0.03014,4e-05,2.86098]
[1777791035589,41.5,78188.95,64.6,-0.02979,4e-05,2.83396]
[1777791039499,41.5,78189.41,64.6,-0.02978,4e-05,2.83352]
[1777791039936,41.5,78188.98,64.6,-0.0298,4e-05,2.83514]
[1777791040178,41.5,78188.98,64.6,-0.0298,4e-05,2.83514]
[1777791040359,41.5,78188.98,64.6,-0.0298,4e-05,2.83514]
[1777791046667,41.51,78190.0,64.6,-0.02979,4e-05,2.83427]
[1777791052192,41.52,78189.99,64.6,-0.02981,4e-05,2.83556]
[1777791057744,41.52,78190.52,64.6,-0.02982,4e-05,2.83612]
[1777791062779,41.53,78194.22,64.6,-0.02969,4e-05,2.82646]
[1777791068821,41.54,78194.09,64.6,-0.02972,4e-05,2.8291]
[1777791073856,41.55,78194.28,64.6,-0.02974,4e-05,2.83009]
[1777791077890,41.55,78205.28,64.6,-0.02933,4e-05,2.79821]
[1777791082923,41.56,78206.5,64.6,-0.02931,4e-05,2.79639]
[1777791087959,41.57,78206.58,64.6,-0.02933,4e-05,2.79801]
[1777791092994,41.58,78209.72,64.6,-0.02919,4e-05,2.78626]
[1777791098028,41.58,78211.19,64.6,-0.02916,4e-05,2.78385]
[1777791105078,41.6,78211.41,64.6,-0.02918,4e-05,2.78594]
[1777791110113,41.6,78211.48,64.6,-0.02921,4e-05,2.7877]
[1777791120183,41.62,78211.63,64.6,-0.02925,4e-05,2.79119]
[1777791127232,41.63,78212.76,64.6,-0.02924,4e-05,2.79055]
[1777791129246,41.64,78221.97,64.6,-0.0289,4e-05,2.7639]
[1777791130833,41.64,78221.97,64.6,-0.0289,4e-05,2.7639]
[1777791133081,41.64,78226.74,64.6,-0.02874,4e-05,2.75111]
[1777791133773,41.64,78226.74,64.6,-0.02874,4e-05,2.75111]
[1777791140138,41.66,78229.07,64.6,-0.02869,4e-05,2.74745]
[1777791144991,41.67,78235.61,64.6,-0.02847,4e-05,2.73045]
[1777791147078,41.67,78229.97,64.6,-0.0287,4e-05,2.74804]
[1777791154421,41.68,78228.81,64.6,-0.02875,4e-05,2.75091]
[1777791159455,41.69,78233.28,64.6,-0.02861,4e-05,2.74004]
[1777791162700,41.7,78233.26,64.6,-0.02862,4e-05,2.74104]
[1777791162750,41.7,78233.26,64.6,-0.02862,4e-05,2.74104]
[1777791163042,41.7,78241.16,64.6,-0.02833,4e-05,2.71829]
[1777791163123,41.7,78241.16,64.6,-0.02833,4e-05,2.71829]
[1777791163483,41.7,78252.03,64.6,-0.02794,4e-05,2.68708]
[1777791165088,41.71,78256.42,64.6,-0.02778,4e-05,2.6749]
[1777791170533,41.72,78249.39,64.6,-0.02808,4e-05,2.69861]
[1777791174561,41.73,78258.39,64.6,-0.02778,4e-05,2.67461]
[1777791177697,41.73,78260.15,64.6,-0.02773,4e-05,2.67065]
[1777791178265,41.74,78260.54,64.6,-0.02772,4e-05,2.67008]
[1777791180349,41.74,78265.2,64.6,-0.02757,4e-05,2.65777]
[1777791180603,41.74,78274.89,64.6,-0.02722,4e-05,2.63055]
[1777791182339,41.75,78276.24,64.6,-0.02718,4e-05,2.62732]
[1777791183355,41.75,78274.49,64.6,-0.02725,4e-05,2.63295]
[1777791186993,41.76,78271.11,64.6,-0.02741,4e-05,2.64512]
[1777791192687,41.77,78269.0,64.6,-0.02753,4e-05,2.65473]
[1777791198729,41.79,78269.27,64.6,-0.02756,4e-05,2.65742]
[1777791203764,41.8,78268.36,64.6,-0.02763,4e-05,2.66287]
[1777791206843,41.81,78269.39,64.6,-0.0276,4e-05,2.66103]
[1777791212828,41.82,78270.11,64.6,-0.02759,4e-05,2.65877]
[1777791217863,41.84,78270.27,64.6,-0.02762,4e-05,2.66112]
[1777791222898,41.85,78270.33,64.6,-0.02765,4e-05,2.66376]
[1777791227933,41.86,78273.5,64.6,-0.02757,4e-05,2.65751]
[1777791232968,41.87,78277.31,64.6,-0.02747,4e-05,2.64951]
[1777791233780,41.87,78277.31,64.6,-0.02747,4e-05,2.64951]
[1777791239009,41.89,78277.31,64.6,-0.02751,4e-05,2.65307]
[1777791244049,41.9,78276.83,64.6,-0.02757,4e-05,2.65736]
[1777791247351,41.91,78277.57,64.6,-0.02756,4e-05,2.65694]
[1777791247810,41.91,78277.57,64.6,-0.02756,4e-05,2.65694]
[1777791248893,41.91,78281.6,64.6,-0.02742,4e-05,2.64597]
[1777791255613,41.93,78291.52,64.6,-0.02712,4e-05,2.62194]
[1777791265177,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265232,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265336,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265464,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265470,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265485,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265646,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265739,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265756,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265840,41.96,78292.94,64.6,-0.02715,4e-05,2.6242]
[1777791265892,41.96,78296.11,64.6,-0.02704,4e-05,2.61584]
[1777791266728,41.96,78296.11,64.6,-0.02704,4e-05,2.61584]
[1777791266791,41.96,78315.77,64.6,-0.02635,3e-05,2.56033]
[1777791267103,41.96,78315.77,64.6,-0.02635,3e-05,2.56033]
[1777791267224,41.96,78315.77,64.6,-0.02635,3e-05,2.56033]
[1777791267296,41.96,78317.76,64.6,-0.02628,3e-05,2.55461]
[1777791269183,41.96,78316.46,64.6,-0.02633,3e-05,2.55896]
[1777791269212,41.96,78316.46,64.6,-0.02633,3e-05,2.55896]
[1777791269577,41.96,78316.46,64.6,-0.02633,3e-05,2.55896]
[1777791270556,41.96,78311.64,64.6,-0.02651,3e-05,2.57315]
[1777791270720,41.96,78311.64,64.6,-0.02651,3e-05,2.57315]
[1777791272693,42.0,78309.94,64.6,-0.02666,4e-05,2.58493]
[1777791275322,42.01,78317.68,64.6,-0.02638,3e-05,2.56205]
[1777791280185,42.02,78317.95,64.6,-0.02642,3e-05,2.56492]
[1777791285382,42.04,78318.36,64.6,-0.02645,3e-05,2.56738]
[1777791287411,42.05,78321.68,64.6,-0.02635,3e-05,2.55956]
[1777791287501,42.05,78330.72,64.6,-0.02605,3e-05,2.53524]
[1777791293406,42.07,78323.76,64.6,-0.02634,3e-05,2.55896]
[1777791298441,42.08,78319.8,64.6,-0.02652,3e-05,2.57359]
[1777791300754,42.09,78318.54,64.6,-0.02657,3e-05,2.5778]
[1777791303239,42.1,78317.17,64.6,-0.02665,3e-05,2.58369]
[1777791305447,42.1,78317.18,64.6,-0.02666,3e-05,2.58501]
[1777791308511,42.11,78302.43,64.6,-0.02722,4e-05,2.62915]
[1777791309667,42.11,78302.43,64.6,-0.02722,4e-05,2.62915]
[1777791311505,42.12,78300.15,64.6,-0.02731,4e-05,2.63681]
[1777791313342,42.12,78290.12,64.6,-0.02769,4e-05,2.66655]
[1777791315588,42.13,78290.15,64.6,-0.0277,4e-05,2.66755]
[1777791318581,42.14,78290.22,64.6,-0.02772,4e-05,2.66896]
[1777791326817,42.15,78290.25,64.6,-0.02775,4e-05,2.67153]
[1777791332678,42.17,78290.25,64.6,-0.02777,4e-05,2.67263]
[1777791341742,42.19,78290.18,64.6,-0.02783,4e-05,2.67747]
[1777791349797,42.21,78290.13,64.6,-0.02789,4e-05,2.68165]
[1777791354833,42.22,78289.81,64.6,-0.02793,4e-05,2.68506]
[1777791357604,42.22,78288.64,64.6,-0.02798,4e-05,2.6894]
[1777791359161,42.23,78277.87,64.6,-0.02839,4e-05,2.72142]
[1777791360067,42.23,78277.87,64.6,-0.02839,4e-05,2.72142]
[1777791366917,42.24,78267.99,64.6,-0.02879,4e-05,2.75329]
[1777791371953,42.25,78272.13,64.6,-0.02866,4e-05,2.74316]
[1777791378667,42.26,78272.15,64.6,-0.02868,4e-05,2.7447]
[1777791387060,42.28,78276.8,64.6,-0.02857,4e-05,2.73569]
[1777791387176,42.28,78276.8,64.6,-0.02857,4e-05,2.73569]
[1777791391160,42.28,78277.76,64.6,-0.02851,4e-05,2.73041]
[1777791397133,42.29,78279.03,64.6,-0.0285,4e-05,2.72928]
[1777791397430,42.29,78279.03,64.6,-0.0285,4e-05,2.72928]
[1777791403175,42.31,78279.39,64.6,-0.02852,4e-05,2.73083]
[1777791405724,42.31,78279.39,64.6,-0.02852,4e-05,2.73083]
[1777791411231,42.32,78278.03,64.6,-0.02861,4e-05,2.7382]
[1777791417274,42.33,78281.17,64.6,-0.02853,4e-05,2.73205]
[1777791421642,42.34,78281.66,64.6,-0.02853,4e-05,2.73193]
[1777791429358,42.36,78283.46,64.6,-0.02851,4e-05,2.7306]
[1777791434393,42.36,78287.86,64.6,-0.02838,4e-05,2.7201]
[1777791441442,42.38,78287.07,64.6,-0.02845,4e-05,2.7255]
[1777791445874,42.38,78288.32,64.6,-0.02841,4e-05,2.72277]
[1777791451514,42.4,78288.92,64.6,-0.02839,4e-05,2.7204]
[1777791453936,42.4,78288.71,64.6,-0.02841,4e-05,2.72142]
[1777791464604,42.42,78288.59,64.6,-0.02847,4e-05,2.72641]
[1777791466619,42.42,78279.32,64.6,-0.02882,4e-05,2.75384]
[1777791471653,42.43,78276.84,64.6,-0.02892,4e-05,2.7622]
[1777791477696,42.43,78276.63,64.6,-0.02895,4e-05,2.76401]
[1777791482731,42.44,78276.54,64.6,-0.02896,4e-05,2.76517]
[1777791491796,42.44,78276.87,64.6,-0.02897,4e-05,2.76569]
[1777791497931,42.44,78276.87,64.6,-0.02897,4e-05,2.76569]
[1777791503879,42.45,78277.36,64.6,-0.02897,4e-05,2.76599]
[1777791510112,42.45,78277.36,64.6,-0.02897,4e-05,2.76599]
[1777791515964,42.46,78277.16,64.6,-0.02896,4e-05,2.76387]
[1777791522098,42.46,78276.79,64.6,-0.02898,4e-05,2.76539]
[1777791529057,42.47,78275.09,64.6,-0.02906,4e-05,2.77199]
[1777791534091,42.47,78275.16,64.6,-0.02907,4e-05,2.7729]
[1777791540134,42.47,78276.31,64.6,-0.02903,4e-05,2.76999]
[1777791545169,42.47,78280.93,64.6,-0.02887,4e-05,2.75696]
[1777791550204,42.49,78282.51,64.6,-0.02886,4e-05,2.75644]
[1777791556250,42.52,78282.81,64.6,-0.02892,4e-05,2.76103]
[1777791562294,42.54,78282.65,64.6,-0.02898,4e-05,2.76619]
[1777791569228,42.54,78281.34,64.6,-0.02904,4e-05,2.77029]
[1777791569246,42.54,78281.34,64.6,-0.02904,4e-05,2.77029]
[1777791569258,42.54,78281.34,64.6,-0.02904,4e-05,2.77029]
[1777791574378,42.54,78281.5,64.6,-0.029,4e-05,2.76667]
[1777791579413,42.55,78281.5,64.6,-0.02901,4e-05,2.7676]
[1777791585455,42.55,78281.65,64.6,-0.02901,4e-05,2.76753]
[1777791590490,42.55,78281.74,64.6,-0.02901,4e-05,2.76756]
[1777791597539,42.55,78282.14,64.6,-0.029,4e-05,2.7668]
[1777791602585,42.55,78282.72,64.6,-0.02899,4e-05,2.76542]
[1777791607617,42.55,78284.76,64.6,-0.02891,4e-05,2.75979]
[1777791615673,42.55,78284.71,64.6,-0.02892,4e-05,2.76046]
[1777791620708,42.56,78284.19,64.6,-0.02895,4e-05,2.76228]
[1777791625743,42.56,78286.91,64.6,-0.02885,4e-05,2.7547]
[1777791630779,42.57,78288.57,64.6,-0.02881,4e-05,2.75168]
[1777791635814,42.57,78289.46,64.6,-0.02875,4e-05,2.74601]
[1777791640849,42.57,78293.03,64.6,-0.02862,4e-05,2.73613]
[1777791642530,42.57,78294.5,64.6,-0.02857,4e-05,2.73199]
[1777791643413,42.57,78298.92,64.6,-0.02841,4e-05,2.71936]
[1777791645893,42.57,78300.59,64.6,-0.02835,4e-05,2.71481]
[1777791647507,42.58,78303.06,64.6,-0.02827,4e-05,2.70799]
[1777791653944,42.58,78305.22,64.6,-0.0282,4e-05,2.70284]
[1777791658979,42.58,78306.17,64.6,-0.02818,4e-05,2.70087]
[1777791660937,42.58,78306.17,64.6,-0.02818,4e-05,2.70102]
[1777791661483,42.58,78306.17,64.6,-0.02818,4e-05,2.70118]
[1777791665352,42.59,78306.47,64.6,-0.02817,4e-05,2.70078]
[1777791665928,42.59,78308.67,64.6,-0.0281,4e-05,2.69465]
[1777791668704,42.59,78313.3,64.6,-0.02794,4e-05,2.68201]
[1777791669051,42.59,78323.32,64.6,-0.02758,4e-05,2.6538]
[1777791673079,42.59,78333.84,64.6,-0.02722,4e-05,2.62526]
[1777791678115,42.6,78333.68,64.6,-0.02724,4e-05,2.62706]
[1777791685165,42.61,78333.97,64.6,-0.02725,4e-05,2.62807]
[1777791693220,42.62,78337.94,64.6,-0.0271,4e-05,2.61494]
[1777791698258,42.62,78341.12,64.6,-0.02701,3e-05,2.60746]
[1777791703292,42.63,78338.26,64.6,-0.02712,4e-05,2.61682]
[1777791708328,42.64,78336.58,64.6,-0.0272,4e-05,2.62274]
[1777791713362,42.64,78336.99,64.6,-0.0272,4e-05,2.62281]
[1777791719002,42.65,78340.61,64.6,-0.02708,4e-05,2.6137]
[1777791724440,42.65,78340.53,64.6,-0.02711,4e-05,2.61569]
[1777791726622,42.66,78340.76,64.6,-0.02711,4e-05,2.61555]
[1777791733169,42.66,78341.01,64.6,-0.02711,4e-05,2.61609]
[1777791738775,42.67,78345.94,64.6,-0.02696,3e-05,2.60386]
[1777791745420,42.68,78352.97,64.6,-0.02674,3e-05,2.58602]
[1777791754652,42.69,78356.27,64.6,-0.02663,3e-05,2.57635]
[1777791759687,42.7,78356.78,64.6,-0.02663,3e-05,2.57633]
[1777791767895,42.7,78359.66,64.6,-0.02654,3e-05,2.56951]
[1777791768240,42.7,78359.66,64.6,-0.02654,3e-05,2.56951]
[1777791769146,42.71,78359.66,64.6,-0.02655,3e-05,2.57062]
[1777791772257,42.71,78364.76,64.6,-0.02639,3e-05,2.55719]
[1777791777815,42.72,78363.38,64.6,-0.02646,3e-05,2.56326]
[1777791782850,42.73,78363.62,64.6,-0.02647,3e-05,2.56396]
[1777791787885,42.73,78364.27,64.6,-0.02646,3e-05,2.5635]
[1777791796949,42.74,78364.58,64.6,-0.02648,3e-05,2.56499]
[1777791801983,42.75,78365.66,64.6,-0.02646,3e-05,2.5633]
[1777791807019,42.75,78365.17,64.6,-0.02649,3e-05,2.5659]
[1777791812054,42.76,78365.28,64.6,-0.02647,3e-05,2.56279]
[1777791819104,42.77,78365.41,64.6,-0.02648,3e-05,2.56416]
[1777791822053,42.77,78365.46,64.6,-0.02648,3e-05,2.56427]
[1777791826144,42.77,78364.47,64.6,-0.02653,3e-05,2.56819]
[1777791829914,42.81,78364.26,64.6,-0.02665,3e-05,2.57779]
[1777791832537,42.83,78364.36,64.6,-0.0267,3e-05,2.58176]
[1777791833144,42.84,78365.12,64.6,-0.0267,3e-05,2.58172]
[1777791838237,42.9,78364.07,64.6,-0.02688,3e-05,2.5963]
[1777791842689,42.93,78361.09,64.6,-0.02707,3e-05,2.61133]
[1777791843272,42.93,78359.61,64.6,-0.02714,3e-05,2.61694]
[1777791844646,42.93,78355.58,64.6,-0.02727,4e-05,2.62775]
[1777791845285,42.93,78354.76,64.6,-0.0273,4e-05,2.62963]
[1777791850321,42.9,78345.86,64.6,-0.02753,4e-05,2.6479]
[1777791851837,42.89,78345.25,64.6,-0.02753,4e-05,2.64828]
[1777791852335,42.84,78345.07,64.6,-0.02738,4e-05,2.63561]
[1777791855511,42.83,78340.72,64.6,-0.02751,4e-05,2.64621]
[1777791858170,42.82,78339.73,64.6,-0.02752,4e-05,2.64661]
[1777791863413,42.8,78339.46,64.6,-0.02747,4e-05,2.64268]
[1777791868447,42.78,78339.42,64.6,-0.02742,4e-05,2.63898]
[1777791869283,42.78,78339.42,64.6,-0.02742,4e-05,2.63898]
[1777791869290,42.78,78339.42,64.6,-0.02742,4e-05,2.63898]
[1777791869299,42.78,78339.42,64.6,-0.02742,4e-05,2.63898]
[1777791869812,42.78,78339.46,64.6,-0.02741,4e-05,2.63812]
[1777791869819,42.78,78339.46,64.6,-0.02741,4e-05,2.63812]
[1777791876504,42.75,78339.68,64.6,-0.0273,4e-05,2.62826]
[1777791881540,42.74,78340.46,64.6,-0.02723,4e-05,2.6225]
[1777791887582,42.72,78340.2,64.6,-0.02718,4e-05,2.61901]
[1777791891434,42.71,78339.86,64.6,-0.02717,4e-05,2.61789]
[1777791891465,42.71,78339.86,64.6,-0.02717,4e-05,2.61789]
[1777791891610,42.71,78339.94,64.6,-0.02716,4e-05,2.61698]
[1777791894846,42.69,78343.54,64.6,-0.02699,3e-05,2.60333]
[1777791894857,42.69,78343.54,64.6,-0.02699,3e-05,2.60333]
[1777791897406,42.68,78351.02,64.6,-0.02671,3e-05,2.58142]
[1777791897429,42.67,78354.14,64.6,-0.02658,3e-05,2.57049]
[1777791900149,42.67,78354.67,64.6,-0.02655,3e-05,2.56843]
[1777791906535,42.66,78354.14,64.6,-0.02652,3e-05,2.56628]
[1777791909217,42.65,78354.14,64.6,-0.02651,3e-05,2.56508]
[1777791917379,42.64,78354.37,64.6,-0.02647,3e-05,2.56205]
[1777791922909,42.61,78360.08,64.6,-0.02619,3e-05,2.53928]
[1777791928389,42.59,78363.2,64.6,-0.02605,3e-05,2.52799]
[1777791934912,42.58,78366.26,64.6,-0.02585,3e-05,2.51146]
[1777791936583,42.58,78366.26,64.6,-0.02585,3e-05,2.51146]
[1777791936672,42.57,78366.3,64.6,-0.02585,3e-05,2.51084]
[1777791938923,42.57,78366.3,64.6,-0.02585,3e-05,2.51084]
[1777791945989,42.53,78366.41,64.6,-0.02572,3e-05,2.50031]
[1777791951024,42.5,78366.78,64.6,-0.02564,3e-05,2.49428]
[1777791952696,42.5,78387.02,64.6,-0.02496,3e-05,2.43897]
[1777791953038,42.5,78404.56,64.6,-0.02438,3e-05,2.39173]
[1777791954007,42.5,78404.56,64.6,-0.02438,3e-05,2.39173]
[1777791957116,42.48,78393.05,64.6,-0.02472,3e-05,2.41961]
[1777791958986,42.44,78392.29,64.6,-0.02463,3e-05,2.41265]
[1777791964115,42.42,78392.29,64.6,-0.02458,3e-05,2.40801]
[1777791965504,42.42,78392.29,64.6,-0.02458,3e-05,2.40801]
[1777791972171,42.4,78393.29,64.6,-0.02448,3e-05,2.39972]
[1777791977206,42.38,78393.48,64.6,-0.02443,3e-05,2.39597]
[1777791983249,42.36,78393.43,64.6,-0.02439,3e-05,2.39239]
[1777791988284,42.28,78393.2,64.6,-0.02417,3e-05,2.37469]
[1777791992312,42.25,78404.85,64.6,-0.02368,3e-05,2.33357]
[1777791994117,42.23,78407.88,64.6,-0.02353,3e-05,2.32125]
[1777791994140,42.23,78407.88,64.6,-0.02353,3e-05,2.32125]
[1777791997347,42.15,78418.27,64.6,-0.02301,3e-05,2.27854]
[1777792002381,42.08,78419.52,64.6,-0.02279,3e-05,2.25981]
[1777792007128,42.03,78419.46,64.6,-0.02266,3e-05,2.24886]
[1777792012451,41.96,78421.16,64.6,-0.02243,3e-05,2.23006]
[1777792017487,41.91,78421.25,64.6,-0.02231,3e-05,2.21972]
[1777792022522,41.9,78416.95,64.6,-0.02241,3e-05,2.22769]
[1777792027556,41.89,78415.51,64.6,-0.02244,3e-05,2.23033]
[1777792032592,41.86,78416.71,64.6,-0.02233,3e-05,2.221]
[1777792037626,41.86,78415.48,64.6,-0.02235,3e-05,2.22321]
[1777792042663,41.85,78413.31,64.6,-0.02241,3e-05,2.22778]
[1777792044684,41.85,78434.51,64.6,-0.02177,3e-05,2.17435]
[1777792048712,41.85,78423.7,64.6,-0.02208,3e-05,2.20087]
[1777792053746,41.84,78422.83,64.6,-0.02206,3e-05,2.19842]
[1777792059789,41.84,78423.09,64.6,-0.02204,3e-05,2.1964]
[1777792064824,41.83,78422.98,64.6,-0.02203,3e-05,2.19534]
[1777792071873,41.82,78421.84,64.6,-0.02204,3e-05,2.19603]
[1777792072943,41.82,78421.84,64.6,-0.02204,3e-05,2.19603]
[1777792080935,41.8,78418.87,64.6,-0.02208,3e-05,2.19986]
[1777792084964,41.8,78428.82,64.6,-0.02177,3e-05,2.1735]
[1777792089998,41.79,78435.73,64.6,-0.02154,3e-05,2.15466]
[1777792095035,41.78,78440.16,64.6,-0.02139,3e-05,2.14209]
[1777792100071,41.77,78439.21,64.6,-0.0214,3e-05,2.14277]
[1777792105106,41.76,78440.16,64.6,-0.02135,3e-05,2.13871]
[1777792111151,41.75,78430.8,64.6,-0.02157,3e-05,2.15594]
[1777792116186,41.74,78431.44,64.6,-0.02152,3e-05,2.15237]
[1777792121221,41.73,78429.1,64.6,-0.02157,3e-05,2.15619]
[1777792128270,41.72,78429.0,64.6,-0.02154,3e-05,2.15367]
[1777792135319,41.71,78427.25,64.6,-0.02156,3e-05,2.15526]
[1777792140355,41.7,78426.25,64.6,-0.02157,3e-05,2.15575]
[1777792145390,41.67,78423.87,64.6,-0.02157,3e-05,2.15603]
[1777792150426,41.58,78423.46,64.6,-0.02136,3e-05,2.13802]
[1777792155461,41.5,78419.31,64.6,-0.02127,3e-05,2.13065]
[1777792160496,41.41,78414.96,64.6,-0.0212,3e-05,2.12418]
[1777792165553,41.34,78410.06,64.6,-0.02114,3e-05,2.11964]
[1777792169833,41.29,78408.96,64.6,-0.02107,3e-05,2.11302]
[1777792169849,41.29,78408.96,64.6,-0.02107,3e-05,2.11302]
[1777792169861,41.29,78408.96,64.6,-0.02107,3e-05,2.11302]
[1777792169883,41.29,78408.96,64.6,-0.02107,3e-05,2.11302]
[1777792175623,41.2,78410.97,64.6,-0.02075,3e-05,2.08528]
[1777792181666,41.13,78411.57,64.6,-0.02057,3e-05,2.0698]
[1777792186700,41.13,78409.15,64.6,-0.02062,3e-05,2.07463]
[1777792188717,41.1,78398.82,64.6,-0.02087,3e-05,2.09536]
[1777792193752,41.04,78391.4,64.6,-0.02093,3e-05,2.10061]
[1777792198787,41.03,78388.5,64.6,-0.02098,3e-05,2.10432]
[1777792199256,41.03,78388.5,64.6,-0.02098,3e-05,2.10432]
[1777792204829,41.02,78397.71,64.6,-0.02069,3e-05,2.08023]
[1777792209864,41.01,78399.05,64.6,-0.02064,3e-05,2.07602]
[1777792214802,41.01,78401.86,64.6,-0.02055,3e-05,2.06847]
[1777792219905,41.01,78403.67,64.6,-0.02049,3e-05,2.06325]
[1777792224971,41.0,78407.33,64.6,-0.02038,3e-05,2.05351]
[1777792230010,41.0,78407.07,64.6,-0.02038,3e-05,2.05344]
[1777792235042,41.0,78406.63,64.6,-0.02035,3e-05,2.05028]
[1777792240077,40.99,78406.28,64.6,-0.02035,3e-05,2.05044]
[1777792248133,40.99,78406.28,64.6,-0.02033,3e-05,2.0492]
[1777792258203,40.98,78406.03,64.6,-0.02033,3e-05,2.04844]
[1777792265252,40.98,78406.0,64.6,-0.02032,3e-05,2.04757]
[1777792271294,40.97,78406.04,64.6,-0.0203,3e-05,2.04667]
[1777792277336,40.97,78406.19,64.6,-0.02029,3e-05,2.04551]
[1777792282371,40.96,78406.47,64.6,-0.02028,3e-05,2.04418]
[1777792287405,40.96,78406.52,64.6,-0.02027,3e-05,2.04341]
[1777792292441,40.96,78407.36,64.6,-0.0202,3e-05,2.0372]
[1777792299490,40.95,78407.63,64.6,-0.02018,3e-05,2.03573]
[1777792303518,40.95,78397.59,64.6,-0.02047,3e-05,2.05962]
[1777792308553,40.92,78391.36,64.6,-0.02057,3e-05,2.06802]
[1777792313588,40.88,78390.85,64.6,-0.02048,3e-05,2.06071]
[1777792318627,40.84,78388.63,64.6,-0.02045,3e-05,2.0582]
[1777792323662,40.81,78388.98,64.6,-0.02036,3e-05,2.05014]
[1777792328697,40.78,78388.3,64.6,-0.02031,3e-05,2.04557]
[1777792333731,40.75,78382.03,64.6,-0.02042,3e-05,2.05492]
[1777792340781,40.71,78380.82,64.6,-0.02035,3e-05,2.04939]
[1777792345815,40.68,78380.43,64.6,-0.0203,3e-05,2.04499]
[1777792346808,40.68,78380.43,64.6,-0.0203,3e-05,2.04499]
[1777792352864,40.65,78378.26,64.6,-0.02025,3e-05,2.03972]
[1777792357902,40.63,78378.88,64.6,-0.02018,3e-05,2.03415]
[1777792362935,40.61,78378.03,64.6,-0.02016,3e-05,2.03239]
[1777792367970,40.59,78375.59,64.6,-0.02019,3e-05,2.03444]
[1777792375024,40.57,78375.85,64.6,-0.02012,3e-05,2.02888]
[1777792380060,40.55,78376.02,64.6,-0.02009,3e-05,2.02576]
[1777792384365,40.55,78376.02,64.6,-0.02006,3e-05,2.02395]
[1777792391145,40.53,78369.15,64.6,-0.02022,3e-05,2.03695]
[1777792396180,40.52,78363.69,64.6,-0.02035,3e-05,2.04801]
[1777792401215,40.51,78362.28,64.6,-0.02039,3e-05,2.05107]
[1777792406250,40.51,78361.75,64.6,-0.0204,3e-05,2.05188]
[1777792407339,40.51,78361.75,64.6,-0.0204,3e-05,2.05188]
[1777792408562,40.51,78359.04,64.6,-0.02047,3e-05,2.05847]
[1777792414306,40.51,78349.72,64.6,-0.0207,3e-05,2.07714]
[1777792415355,40.51,78349.72,64.6,-0.0207,3e-05,2.07714]
[1777792421355,40.5,78350.21,64.6,-0.02068,3e-05,2.07517]
[1777792426390,40.5,78350.26,64.6,-0.02067,3e-05,2.07453]
[1777792431424,40.5,78350.33,64.6,-0.02067,3e-05,2.07387]
[1777792433599,40.5,78350.41,64.6,-0.02066,3e-05,2.07357]
[1777792438219,40.5,78350.33,64.6,-0.02066,3e-05,2.07341]
[1777792443509,40.49,78350.16,64.6,-0.02066,3e-05,2.07322]
[1777792445053,40.49,78350.16,64.6,-0.02066,3e-05,2.07322]
[1777792450557,40.49,78350.32,64.6,-0.02065,3e-05,2.07226]
[1777792455593,40.49,78350.91,64.6,-0.02062,3e-05,2.07041]
[1777792460628,40.49,78351.06,64.6,-0.02062,3e-05,2.06968]
[1777792467677,40.49,78351.03,64.6,-0.02061,3e-05,2.06928]
[1777792469876,40.49,78350.98,64.6,-0.02061,3e-05,2.06933]
[1777792469900,40.49,78350.98,64.6,-0.02061,3e-05,2.06933]
[1777792469908,40.49,78350.98,64.6,-0.02061,3e-05,2.06933]
[1777792477747,40.48,78348.28,64.6,-0.02065,3e-05,2.07185]
[1777792480669,40.48,78348.16,64.6,-0.02065,3e-05,2.07201]
[1777792485803,40.48,78348.67,64.6,-0.02063,3e-05,2.07035]
[1777792490849,40.48,78348.67,64.6,-0.02063,3e-05,2.07011]
[1777792496880,40.48,78347.87,64.6,-0.02065,3e-05,2.07167]
[1777792501915,40.48,78345.91,64.6,-0.0207,3e-05,2.07622]
[1777792508964,40.47,78351.07,64.6,-0.02055,3e-05,2.06296]
[1777792513998,40.47,78359.93,64.6,-0.02029,3e-05,2.04103]
[1777792522248,40.47,78362.22,64.6,-0.02022,3e-05,2.03541]
[1777792528076,40.47,78362.05,64.6,-0.02022,3e-05,2.03574]
[1777792534154,40.47,78362.75,64.6,-0.02017,3e-05,2.03037]
[1777792539174,40.47,78362.57,64.6,-0.02017,3e-05,2.03071]
[1777792545797,40.47,78362.57,64.6,-0.02017,3e-05,2.03071]
[1777792554279,40.47,78362.5,64.6,-0.02017,3e-05,2.0305]
[1777792561328,40.47,78355.51,64.6,-0.02037,3e-05,2.04742]
[1777792567370,40.47,78352.48,64.6,-0.02045,3e-05,2.0545]
[1777792572405,40.46,78351.48,64.6,-0.02048,3e-05,2.0566]
[1777792578447,40.46,78351.43,64.6,-0.02047,3e-05,2.05624]
[1777792585496,40.46,78351.36,64.6,-0.02047,3e-05,2.05597]
[1777792590531,40.46,78345.12,64.6,-0.02065,3e-05,2.07109]
[1777792595566,40.45,78342.8,64.6,-0.02066,3e-05,2.0715]
[1777792600601,40.43,78340.09,64.6,-0.0207,3e-05,2.07419]
[1777792605636,40.42,78347.05,64.6,-0.02047,3e-05,2.05535]
[1777792611677,40.41,78339.84,64.6,-0.02065,3e-05,2.07056]
[1777792616713,40.4,78338.69,64.6,-0.02065,3e-05,2.07039]
[1777792621749,40.38,78337.81,64.6,-0.02064,3e-05,2.06951]
[1777792628798,40.36,78338.65,64.6,-0.02058,3e-05,2.0638]
[1777792633833,40.35,78338.47,64.6,-0.02055,3e-05,2.06201]
[1777792638868,40.35,78338.66,64.6,-0.02055,3e-05,2.06132]
[1777792643868,40.35,78338.65,64.6,-0.02054,3e-05,2.06118]
[1777792649945,40.35,78338.71,64.6,-0.02054,3e-05,2.06074]
[1777792654980,40.35,78339.33,64.6,-0.02049,3e-05,2.05546]
[1777792664583,40.35,78339.03,64.6,-0.02049,3e-05,2.05607]
[1777792670347,40.35,78339.09,64.6,-0.02049,3e-05,2.05561]
[1777792676127,40.35,78342.26,64.6,-0.02039,3e-05,2.04757]
[1777792682169,40.35,78341.7,64.6,-0.02041,3e-05,2.0488]
[1777792687204,40.35,78342.15,64.6,-0.02039,3e-05,2.04756]
[1777792693246,40.35,78342.15,64.6,-0.02039,3e-05,2.04741]
[1777792698281,40.34,78347.5,64.6,-0.02023,3e-05,2.03417]
[1777792703316,40.34,78346.28,64.6,-0.02027,3e-05,2.03713]
[1777792710364,40.34,78345.9,64.6,-0.02028,3e-05,2.03796]
[1777792711609,40.34,78345.67,64.6,-0.02025,3e-05,2.03496]
[1777792718421,40.34,78345.65,64.6,-0.02025,3e-05,2.03488]
[1777792723456,40.34,78346.07,64.6,-0.02024,3e-05,2.03375]
[1777792731512,40.34,78346.08,64.6,-0.02023,3e-05,2.03357]
[1777792736547,40.34,78345.91,64.6,-0.02024,3e-05,2.03389]
[1777792743595,40.34,78345.94,64.6,-0.02024,3e-05,2.03366]
[1777792748631,40.34,78345.28,64.6,-0.02025,3e-05,2.03515]
[1777792753666,40.34,78345.28,64.6,-0.02025,3e-05,2.03502]
[1777792758994,40.34,78345.32,64.6,-0.02025,3e-05,2.03485]
[1777792766759,40.34,78345.32,64.6,-0.02025,3e-05,2.03459]
[1777792769940,40.34,78342.04,64.6,-0.02034,3e-05,2.04262]
[1777792769954,40.34,78342.04,64.6,-0.02034,3e-05,2.04262]
[1777792769966,40.34,78342.04,64.6,-0.02034,3e-05,2.04262]
[1777792770448,40.34,78342.04,64.6,-0.02034,3e-05,2.04262]
[1777792779715,40.34,78342.46,64.6,-0.02029,3e-05,2.03781]
[1777792784885,40.34,78342.36,64.6,-0.02029,3e-05,2.0378]
[1777792790927,40.33,78342.62,64.6,-0.02028,3e-05,2.03701]
[1777792796969,40.33,78342.48,64.6,-0.02029,3e-05,2.03721]
[1777792803911,40.33,78342.62,64.6,-0.02028,3e-05,2.03678]
[1777792808923,40.33,78342.51,64.6,-0.02028,3e-05,2.03695]
[1777792816429,40.33,78342.55,64.6,-0.02028,3e-05,2.03653]
[1777792820765,40.33,78342.54,64.6,-0.02027,3e-05,2.0361]
[1777792826178,40.33,78344.98,64.6,-0.0202,3e-05,2.03006]
[1777792831213,40.33,78344.94,64.6,-0.02017,3e-05,2.02664]
[1777792835809,40.33,78345.05,64.6,-0.02017,3e-05,2.02638]
[1777792843296,40.33,78345.05,64.6,-0.02017,3e-05,2.02648]
[1777792848331,40.33,78344.97,64.6,-0.02017,3e-05,2.02674]
[1777792862277,40.33,78344.76,64.6,-0.02018,3e-05,2.02731]
[1777792867551,40.33,78344.76,64.6,-0.02018,3e-05,2.02746]
[1777792881565,40.33,78345.36,64.6,-0.02017,3e-05,2.02631]
[1777792889621,40.33,78345.41,64.6,-0.02017,3e-05,2.02638]
[1777792898008,40.33,78345.3,64.6,-0.02017,3e-05,2.02667]
[1777792907983,40.33,78345.3,64.6,-0.02014,3e-05,2.02336]
[1777792913454,40.34,78345.3,64.6,-0.02014,3e-05,2.02365]
[1777792919395,40.34,78345.34,64.6,-0.02014,3e-05,2.02368]
[1777792924546,40.34,78345.34,64.6,-0.02014,3e-05,2.02374]
[1777792929901,40.34,78349.63,64.6,-0.02002,3e-05,2.01349]
[1777792934938,40.34,78349.73,64.6,-0.02002,3e-05,2.01342]
[1777792936044,40.34,78349.73,64.6,-0.02002,3e-05,2.01342]
[1777792939973,40.34,78365.05,64.6,-0.01958,3e-05,1.97645]
[1777792945009,40.34,78369.11,64.6,-0.01948,3e-05,1.96724]
[1777792951050,40.35,78370.07,64.6,-0.01942,3e-05,1.96209]
[1777792955727,40.35,78370.18,64.6,-0.01942,3e-05,1.96222]
[1777792961121,40.35,78370.46,64.6,-0.01942,3e-05,1.96211]
[1777792966156,40.35,78371.45,64.6,-0.0194,3e-05,1.96018]
[1777792971191,40.35,78371.75,64.6,-0.0194,3e-05,1.95987]
[1777792976225,40.36,78376.48,64.6,-0.01927,3e-05,1.94911]
[1777792981261,40.36,78376.26,64.6,-0.01928,3e-05,1.95009]
[1777792986299,40.36,78376.17,64.6,-0.01929,3e-05,1.95074]
[1777792991334,40.36,78377.74,64.6,-0.01925,3e-05,1.94744]
[1777792998382,40.37,78379.6,64.6,-0.01921,3e-05,1.94367]
[1777793003418,40.37,78384.12,64.6,-0.01909,3e-05,1.93345]
[1777793008453,40.37,78384.02,64.6,-0.01909,3e-05,1.93419]
[1777793013488,40.37,78382.33,64.6,-0.01911,3e-05,1.93523]
[1777793018524,40.38,78381.48,64.6,-0.01914,3e-05,1.93773]
[1777793026579,40.38,78380.24,64.6,-0.01919,3e-05,1.94143]
[1777793032621,40.38,78375.34,64.6,-0.01933,3e-05,1.95366]
[1777793037657,40.38,78373.13,64.6,-0.0194,3e-05,1.95927]
[1777793042693,40.39,78377.52,64.6,-0.01928,3e-05,1.94914]
[1777793047727,40.39,78376.95,64.6,-0.0193,3e-05,1.95093]
[1777793052763,40.39,78376.84,64.6,-0.01931,3e-05,1.95163]
[1777793057798,40.39,78377.6,64.6,-0.01929,3e-05,1.95027]
[1777793062833,40.39,78377.67,64.6,-0.01929,3e-05,1.95056]
[1777793067867,40.4,78379.39,64.6,-0.01925,3e-05,1.94692]
[1777793069996,40.4,78379.26,64.6,-0.01926,3e-05,1.94742]
[1777793070039,40.4,78379.26,64.6,-0.01926,3e-05,1.94742]
[1777793070457,40.4,78379.26,64.6,-0.01926,3e-05,1.94742]
[1777793070532,40.4,78379.26,64.6,-0.01926,3e-05,1.94742]
[1777793075015,40.4,78379.34,64.6,-0.01923,3e-05,1.94415]
[1777793082974,40.4,78378.4,64.6,-0.01926,3e-05,1.94725]
[1777793090022,40.41,78390.83,64.6,-0.01893,3e-05,1.91873]
[1777793095057,40.41,78396.81,64.6,-0.01877,3e-05,1.90532]
[1777793100130,40.42,78397.79,64.6,-0.01875,3e-05,1.90397]
[1777793105563,40.42,78398.16,64.6,-0.01875,3e-05,1.9037]
[1777793111209,40.42,78391.97,64.6,-0.01893,3e-05,1.9192]
[1777793117251,40.43,78387.6,64.6,-0.01906,3e-05,1.93011]
[1777793123294,40.43,78385.06,64.6,-0.01914,3e-05,1.93664]
[1777793129335,40.43,78382.54,64.6,-0.01921,3e-05,1.9431]
[1777793134371,40.43,78382.32,64.6,-0.01919,3e-05,1.94058]
[1777793139405,40.44,78382.81,64.6,-0.01918,3e-05,1.93986]
[1777793144441,40.44,78382.95,64.6,-0.01918,3e-05,1.93999]
[1777793149808,40.44,78382.86,64.6,-0.01919,3e-05,1.94057]
[1777793155517,40.44,78382.56,64.6,-0.01921,3e-05,1.94195]
[1777793160553,40.45,78389.02,64.6,-0.01903,3e-05,1.92718]
[1777793165587,40.45,78393.22,64.6,-0.01893,3e-05,1.91795]
[1777793170623,40.45,78394.06,64.6,-0.01891,3e-05,1.91664]
[1777793175658,40.46,78407.26,64.6,-0.01856,3e-05,1.88655]
[1777793179686,40.46,78416.58,64.6,-0.01832,3e-05,1.86586]
[1777793184721,40.46,78414.41,64.6,-0.01839,3e-05,1.87186]
[1777793189756,40.47,78414.5,64.6,-0.0184,3e-05,1.8726]
[1777793194791,40.47,78413.47,64.6,-0.0184,3e-05,1.87252]
[1777793199827,40.48,78413.81,64.6,-0.0184,3e-05,1.87263]
[1777793203237,40.48,78413.79,64.6,-0.01841,3e-05,1.87321]
[1777793208889,40.49,78413.11,64.6,-0.01844,3e-05,1.8758]
[1777793213925,40.49,78413.71,64.6,-0.01843,3e-05,1.87525]
[1777793218959,40.49,78412.81,64.6,-0.01847,3e-05,1.87814]
[1777793223995,40.5,78409.75,64.6,-0.01856,3e-05,1.88598]
[1777793226530,40.5,78407.52,64.6,-0.01862,3e-05,1.89144]
[1777793226716,40.5,78407.52,64.6,-0.01862,3e-05,1.89144]
[1777793226815,40.5,78407.52,64.6,-0.01862,3e-05,1.89144]
[1777793228012,40.51,78435.27,64.6,-0.0179,3e-05,1.82937]
[1777793230245,40.51,78442.84,64.6,-0.0177,3e-05,1.81257]
[1777793230249,40.51,78442.84,64.6,-0.0177,3e-05,1.81257]
[1777793236080,40.52,78443.97,64.6,-0.0177,3e-05,1.81192]
[1777793241115,40.53,78444.15,64.6,-0.01771,3e-05,1.81287]
[1777793243663,40.53,78444.15,64.6,-0.01771,3e-05,1.81287]
[1777793250026,40.54,78443.69,64.6,-0.01774,3e-05,1.81602]
[1777793256238,40.55,78446.63,64.6,-0.01766,3e-05,1.80797]
[1777793265284,40.56,78445.98,64.6,-0.01771,3e-05,1.81215]
[1777793271326,40.57,78445.29,64.6,-0.01774,3e-05,1.81528]
[1777793277368,40.58,78445.19,64.6,-0.01776,3e-05,1.81706]
[1777793282403,40.58,78445.37,64.6,-0.01777,3e-05,1.81791]
[1777793287437,40.59,78445.42,64.6,-0.01779,3e-05,1.81904]
[1777793292473,40.59,78443.74,64.6,-0.01784,3e-05,1.82402]
[1777793297507,40.6,78443.67,64.6,-0.01786,3e-05,1.82535]
[1777793307578,40.61,78443.38,64.6,-0.01789,3e-05,1.82831]
[1777793314340,40.62,78443.15,64.6,-0.01788,3e-05,1.82641]
[1777793314642,40.62,78443.15,64.6,-0.01788,3e-05,1.82641]
[1777793320669,40.63,78443.76,64.6,-0.01789,3e-05,1.82712]
[1777793326711,40.63,78442.42,64.6,-0.01794,3e-05,1.83153]
[1777793332753,40.64,78438.88,64.6,-0.01805,3e-05,1.8409]
[1777793334767,40.64,78426.14,64.6,-0.01839,3e-05,1.87033]
[1777793339801,40.65,78421.48,64.6,-0.01852,3e-05,1.88183]
[1777793344837,40.65,78418.88,64.6,-0.0186,3e-05,1.88853]
[1777793349872,40.65,78416.76,64.6,-0.01867,3e-05,1.8941]
[1777793354907,40.66,78410.28,64.6,-0.01885,3e-05,1.90977]
[1777793359941,40.66,78408.25,64.6,-0.01891,3e-05,1.91502]
[1777793364976,40.66,78406.88,64.6,-0.01895,3e-05,1.91871]
[1777793370012,40.66,78406.46,64.6,-0.01897,3e-05,1.92016]
[1777793376054,40.67,78406.26,64.6,-0.01895,3e-05,1.91775]
[1777793382098,40.67,78405.78,64.6,-0.01897,3e-05,1.91945]
[1777793389147,40.67,78405.85,64.6,-0.01898,3e-05,1.91999]
[1777793396308,40.68,78405.89,64.6,-0.01898,3e-05,1.92043]
[1777793402238,40.68,78406.01,64.6,-0.01899,3e-05,1.92099]
[1777793407273,40.68,78406.17,64.6,-0.01899,3e-05,1.92131]
[1777793412308,40.69,78406.08,64.6,-0.019,3e-05,1.92237]
[1777793417343,40.69,78405.81,64.6,-0.01902,3e-05,1.92409]
[1777793423386,40.7,78405.89,64.6,-0.01904,3e-05,1.92573]
[1777793428421,40.72,78405.98,64.6,-0.01909,3e-05,1.92972]
[1777793439498,40.86,78406.02,64.6,-0.01937,3e-05,1.95302]
[1777793444533,40.93,78404.68,64.6,-0.01957,3e-05,1.97053]
[1777793449570,40.99,78404.45,64.6,-0.01974,3e-05,1.98472]
[1777793454284,41.05,78404.15,64.6,-0.01987,3e-05,1.99586]
[1777793454317,41.05,78404.15,64.6,-0.01987,3e-05,1.99586]
[1777793460771,41.12,78404.56,64.6,-0.02003,3e-05,2.00959]
[1777793466689,41.19,78403.51,64.6,-0.02022,3e-05,2.02577]
[1777793467915,41.19,78403.51,64.6,-0.02022,3e-05,2.02577]
[1777793470678,41.2,78403.22,64.6,-0.02026,3e-05,2.02899]
[1777793475678,41.22,78403.14,64.6,-0.02032,3e-05,2.03392]
[1777793476235,41.22,78403.14,64.6,-0.02032,3e-05,2.03392]
[1777793481798,41.26,78406.44,64.6,-0.02033,3e-05,2.03496]
[1777793492875,41.33,78406.3,64.6,-0.02045,3e-05,2.04461]
[1777793504047,41.34,78406.34,64.6,-0.02047,3e-05,2.04643]
[1777793504959,41.36,78421.5,64.6,-0.0201,3e-05,2.01557]
[1777793509994,41.42,78429.82,64.6,-0.02,3e-05,2.00713]
[1777793515029,41.44,78430.17,64.6,-0.02004,3e-05,2.01]
[1777793520064,41.5,78434.63,64.6,-0.02006,3e-05,2.01248]
[1777793525100,41.57,78442.81,64.6,-0.01999,3e-05,2.00597]
[1777793530246,41.62,78441.85,64.6,-0.02013,3e-05,2.01853]
[1777793530254,41.62,78441.85,64.6,-0.02013,3e-05,2.01853]
[1777793530763,41.63,78439.56,64.6,-0.02023,3e-05,2.02632]
[1777793536177,41.67,78439.05,64.6,-0.02032,3e-05,2.03474]
[1777793541211,41.67,78437.71,64.6,-0.02038,3e-05,2.03897]
[1777793546247,41.68,78438.27,64.6,-0.02037,3e-05,2.03865]
[1777793551282,41.69,78438.18,64.6,-0.02037,3e-05,2.03821]
[1777793556317,41.7,78438.18,64.6,-0.02039,3e-05,2.03925]
[1777793561351,41.7,78438.2,64.6,-0.0204,3e-05,2.04026]
[1777793566387,41.71,78429.29,64.6,-0.02067,3e-05,2.06263]
[1777793568401,41.71,78419.34,64.6,-0.02096,3e-05,2.08706]
[1777793573436,41.71,78415.37,64.6,-0.02108,3e-05,2.09741]
[1777793579478,41.71,78414.79,64.6,-0.02111,3e-05,2.09952]
[1777793585520,41.72,78414.26,64.6,-0.02113,3e-05,2.10157]
[1777793590555,41.72,78410.73,64.6,-0.02124,3e-05,2.11072]
[1777793595597,41.72,78405.96,64.6,-0.02139,3e-05,2.12287]
[1777793603255,41.72,78406.4,64.6,-0.02138,3e-05,2.12202]
[1777793608689,41.73,78402.48,64.6,-0.0215,3e-05,2.13239]
[1777793613724,41.73,78405.86,64.6,-0.02137,3e-05,2.12069]
[1777793618759,41.73,78401.56,64.6,-0.0215,3e-05,2.13166]
[1777793620910,41.73,78399.9,64.6,-0.02155,3e-05,2.13582]
[1777793625808,41.73,78389.86,64.6,-0.02186,3e-05,2.16097]
[1777793627864,41.73,78389.39,64.6,-0.02187,3e-05,2.16216]
[1777793633864,41.73,78385.6,64.6,-0.02199,3e-05,2.17169]
[1777793640402,41.73,78382.12,64.6,-0.02209,3e-05,2.18042]
[1777793649976,41.73,78381.83,64.6,-0.0221,3e-05,2.18105]
[1777793655011,41.73,78382.27,64.6,-0.02209,3e-05,2.17992]
[1777793661058,41.73,78382.27,64.6,-0.02209,3e-05,2.1799]
[1777793666092,41.73,78382.12,64.6,-0.02209,3e-05,2.18026]
[1777793671095,41.73,78382.12,64.6,-0.02209,3e-05,2.18026]
[1777793676281,41.73,78388.52,64.6,-0.02187,3e-05,2.16135]
[1777793682324,41.74,78388.25,64.6,-0.02189,3e-05,2.16273]
[1777793687359,41.74,78389.95,64.6,-0.02184,3e-05,2.15859]
[1777793692394,41.74,78390.03,64.6,-0.02184,3e-05,2.15853]
[1777793697429,41.74,78389.41,64.6,-0.02186,3e-05,2.16024]
[1777793697794,41.74,78389.41,64.6,-0.02186,3e-05,2.16024]
[1777793704477,41.74,78389.37,64.6,-0.02186,3e-05,2.16054]
[1777793714548,41.74,78389.37,64.6,-0.02186,3e-05,2.16086]
[1777793719583,41.74,78389.12,64.6,-0.02187,3e-05,2.16159]
[1777793725625,41.74,78388.47,64.6,-0.02189,3e-05,2.16327]
[1777793730660,41.74,78388.52,64.6,-0.02189,3e-05,2.16316]
[1777793736703,41.74,78388.62,64.6,-0.02185,3e-05,2.1592]
[1777793742744,41.74,78388.69,64.6,-0.02185,3e-05,2.15903]
[1777793748787,41.74,78388.88,64.6,-0.02185,3e-05,2.15854]
[1777793754293,41.74,78389.23,64.6,-0.02184,3e-05,2.15764]
[1777793759864,41.74,78389.37,64.6,-0.02183,3e-05,2.15726]
[1777793764900,41.74,78391.86,64.6,-0.02176,3e-05,2.15103]
[1777793769935,41.74,78392.44,64.6,-0.02174,3e-05,2.1496]
[1777793774643,41.74,78392.09,64.6,-0.02175,3e-05,2.15048]
[1777793775372,41.74,78392.09,64.6,-0.02175,3e-05,2.15048]
[1777793781015,41.74,78391.9,64.6,-0.02175,3e-05,2.15094]
[1777793786050,41.74,78391.83,64.6,-0.02176,3e-05,2.15109]
[1777793792092,41.74,78391.67,64.6,-0.02172,3e-05,2.14776]
[1777793797131,41.74,78391.74,64.6,-0.02172,3e-05,2.14758]
[1777793802166,41.74,78389.87,64.6,-0.02178,3e-05,2.15221]
[1777793807200,41.74,78387.06,64.6,-0.02186,3e-05,2.1592]
[1777793812236,41.74,78388.63,64.6,-0.02182,3e-05,2.15528]
[1777793817271,41.74,78388.49,64.6,-0.02182,3e-05,2.15568]
[1777793820415,41.74,78388.53,64.6,-0.02182,3e-05,2.15559]
[1777793826334,41.74,78388.51,64.6,-0.02182,3e-05,2.15576]
[1777793830774,41.74,78389.08,64.6,-0.02181,3e-05,2.15441]
[1777793830858,41.74,78389.08,64.6,-0.02181,3e-05,2.15441]
[1777793831064,41.74,78389.08,64.6,-0.02181,3e-05,2.15441]
[1777793836404,41.74,78389.56,64.6,-0.02179,3e-05,2.15337]
[1777793842448,41.75,78390.27,64.6,-0.02177,3e-05,2.15178]
[1777793849497,41.75,78390.32,64.6,-0.02177,3e-05,2.15188]
[1777793856545,41.75,78391.93,64.6,-0.02169,3e-05,2.14449]
[1777793862649,41.75,78391.81,64.6,-0.0217,3e-05,2.14498]
[1777793871077,41.75,78391.77,64.6,-0.0217,3e-05,2.14527]
[1777793875270,41.75,78394.69,64.6,-0.02162,3e-05,2.13847]
[1777793875364,41.75,78396.77,64.6,-0.02156,3e-05,2.13345]
[1777793876995,41.75,78400.0,64.6,-0.02146,3e-05,2.12547]
[1777793877044,41.75,78400.47,64.6,-0.02144,3e-05,2.12325]
[1777793882729,41.75,78400.37,64.6,-0.02145,3e-05,2.12392]
[1777793887529,41.75,78400.25,64.6,-0.02145,3e-05,2.12446]
[1777793888837,41.75,78397.29,64.6,-0.02154,3e-05,2.13192]
[1777793894813,41.75,78399.79,64.6,-0.02147,3e-05,2.12618]
[1777793901575,41.75,78399.99,64.6,-0.02147,3e-05,2.12587]
[1777793901677,41.76,78399.91,64.6,-0.02147,3e-05,2.12633]
[1777793906896,41.74,78400.09,64.6,-0.02143,3e-05,2.12257]
[1777793911932,41.73,78401.36,64.6,-0.02132,3e-05,2.11304]
[1777793913026,41.73,78401.36,64.6,-0.02132,3e-05,2.11304]
[1777793913029,41.72,78401.11,64.6,-0.02133,3e-05,2.11312]
[1777793919988,41.73,78400.81,64.6,-0.02134,3e-05,2.11438]
[1777793922463,41.73,78401.29,64.6,-0.02133,3e-05,2.11328]
[1777793922563,41.73,78402.58,64.6,-0.02129,3e-05,2.11018]
[1777793928044,41.71,78403.53,64.6,-0.02122,3e-05,2.10466]
[1777793933225,41.7,78403.59,64.6,-0.0212,3e-05,2.10241]
[1777793933326,41.7,78403.63,64.6,-0.02119,3e-05,2.10179]
[1777793936833,41.7,78403.83,64.6,-0.02118,3e-05,2.10139]
[1777793938103,41.7,78403.73,64.6,-0.02119,3e-05,2.1019]
[1777793938203,41.7,78403.73,64.6,-0.02119,3e-05,2.10199]
[1777793942859,41.7,78403.73,64.6,-0.02119,3e-05,2.10199]
[1777793942960,41.69,78403.73,64.6,-0.02116,3e-05,2.09937]
[1777793948183,41.69,78403.92,64.6,-0.02116,3e-05,2.09936]
[1777793955233,41.69,78404.03,64.6,-0.02116,3e-05,2.09968]
[1777793956042,41.69,78404.03,64.6,-0.02116,3e-05,2.09968]
[1777793956240,41.69,78404.26,64.6,-0.02116,3e-05,2.0992]
[1777793961275,41.68,78405.21,64.6,-0.0211,3e-05,2.09422]
[1777793966310,41.67,78406.07,64.6,-0.02104,3e-05,2.08951]
[1777793972352,41.65,78406.04,64.6,-0.02097,3e-05,2.08285]
[1777793977386,41.64,78406.37,64.6,-0.02093,3e-05,2.07952]
[1777793982547,41.63,78406.54,64.6,-0.0209,3e-05,2.07709]
[1777793988464,41.61,78412.42,64.6,-0.02069,3e-05,2.05938]
[1777793993498,41.6,78412.69,64.6,-0.02065,3e-05,2.05639]
[1777793998534,41.59,78413.72,64.6,-0.0206,3e-05,2.05159]
[1777794003569,41.58,78414.95,64.6,-0.02054,3e-05,2.04636]
[1777794008604,41.57,78422.67,64.6,-0.02029,3e-05,2.02567]
[1777794013639,41.56,78430.25,64.6,-0.02005,3e-05,2.00564]
[1777794019681,41.55,78431.33,64.6,-0.01999,3e-05,2.00086]
[1777794024717,41.54,78430.96,64.6,-0.01998,3e-05,1.99992]
[1777794029752,41.53,78431.19,64.6,-0.01995,3e-05,1.99757]
[1777794035794,41.52,78431.38,64.6,-0.01989,3e-05,1.99147]
[1777794040829,41.51,78424.41,64.6,-0.02007,3e-05,2.0062]
[1777794045864,41.5,78426.03,64.6,-0.02,3e-05,2.00053]
[1777794050899,41.49,78426.23,64.6,-0.01997,3e-05,1.99827]
[1777794055933,41.48,78426.27,64.6,-0.01995,3e-05,1.99641]
[1777794061544,41.48,78426.31,64.6,-0.01993,3e-05,1.99492]
[1777794061645,41.47,78426.24,64.6,-0.01993,3e-05,1.9944]
[1777794062622,41.47,78426.24,64.6,-0.01993,3e-05,1.9944]
[1777794066110,41.48,78426.36,64.6,-0.01993,3e-05,1.99463]
[1777794066135,41.48,78426.43,64.6,-0.01994,3e-05,1.99523]
[1777794072046,41.47,78427.27,64.6,-0.01989,3e-05,1.99153]
[1777794077081,41.46,78426.97,64.6,-0.01988,3e-05,1.99022]
[1777794083124,41.45,78426.58,64.6,-0.01986,3e-05,1.98914]
[1777794088159,41.44,78422.43,64.6,-0.01996,3e-05,1.99726]
[1777794093193,41.43,78422.5,64.6,-0.01991,3e-05,1.99185]
[1777794098229,41.43,78426.44,64.6,-0.01978,3e-05,1.98092]
[1777794103264,41.42,78429.13,64.6,-0.01968,3e-05,1.97304]
[1777794108299,41.41,78429.11,64.6,-0.01967,3e-05,1.97159]
[1777794113334,41.4,78433.43,64.6,-0.01953,3e-05,1.95999]
[1777794120383,41.39,78433.78,64.6,-0.0195,3e-05,1.95725]
[1777794128438,41.38,78434.08,64.6,-0.01946,3e-05,1.95447]
[1777794130865,41.38,78434.43,64.6,-0.01945,3e-05,1.95341]
[1777794130968,41.38,78434.85,64.6,-0.01944,3e-05,1.95218]
[1777794131094,41.38,78434.85,64.6,-0.01944,3e-05,1.95218]
[1777794131120,41.38,78434.85,64.6,-0.01944,3e-05,1.95218]
[1777794137021,41.38,78434.7,64.6,-0.01944,3e-05,1.95229]
[1777794144550,41.36,78434.84,64.6,-0.0194,3e-05,1.94886]
[1777794149586,41.36,78435.01,64.6,-0.01938,3e-05,1.9473]
[1777794155630,41.35,78435.05,64.6,-0.01933,3e-05,1.94237]
[1777794160664,41.35,78435.69,64.6,-0.0193,3e-05,1.93979]
[1777794165700,41.34,78435.5,64.6,-0.01929,3e-05,1.93916]
[1777794178791,41.24,78437.66,64.6,-0.01901,3e-05,1.91514]
[1777794183826,41.23,78437.66,64.6,-0.01897,3e-05,1.91141]
[1777794188861,41.22,78439.75,64.6,-0.0189,3e-05,1.90581]
[1777794193896,41.22,78439.86,64.6,-0.01889,3e-05,1.9048]
[1777794198931,41.21,78439.47,64.6,-0.01889,3e-05,1.90492]
[1777794204973,41.21,78439.57,64.6,-0.01888,3e-05,1.90376]
[1777794210008,41.2,78431.69,64.6,-0.01908,3e-05,1.92109]
[1777794215044,41.2,78429.65,64.6,-0.01909,3e-05,1.92149]
[1777794220079,41.2,78428.93,64.6,-0.0191,3e-05,1.9223]
[1777794225114,41.19,78428.26,64.6,-0.01911,3e-05,1.923]
[1777794234177,41.18,78428.62,64.6,-0.01908,3e-05,1.92063]
[1777794240508,41.18,78427.84,64.6,-0.0191,3e-05,1.92194]
[1777794246269,41.17,78424.0,64.6,-0.01918,3e-05,1.92911]
[1777794252310,41.17,78423.34,64.6,-0.01919,3e-05,1.92957]
[1777794257346,41.16,78422.86,64.6,-0.01919,3e-05,1.92978]
[1777794262381,41.16,78423.21,64.6,-0.01917,3e-05,1.92807]
[1777794267416,41.15,78423.23,64.6,-0.01916,3e-05,1.92714]
[1777794272451,41.15,78421.91,64.6,-0.01915,3e-05,1.92586]
[1777794275882,41.15,78408.7,64.6,-0.01951,3e-05,1.95624]
[1777794276480,41.15,78394.43,64.6,-0.01991,3e-05,1.98981]
[1777794281515,41.14,78386.49,64.6,-0.02012,3e-05,2.00727]
[1777794287019,41.13,78385.11,64.6,-0.02015,3e-05,2.00933]
[1777794292493,41.12,78378.38,64.6,-0.02032,3e-05,2.02364]
[1777794296580,41.12,78374.09,64.6,-0.02043,3e-05,2.03298]
[1777794301656,41.11,78383.83,64.6,-0.02012,3e-05,2.00709]
[1777794306681,41.1,78388.41,64.6,-0.01998,3e-05,1.99495]
[1777794311726,41.09,78388.3,64.6,-0.01996,3e-05,1.9935]
[1777794316761,41.08,78388.81,64.6,-0.01993,3e-05,1.99085]
[1777794317126,41.08,78388.81,64.6,-0.01993,3e-05,1.99085]
[1777794322803,41.08,78388.34,64.6,-0.01992,3e-05,1.99027]
[1777794327839,41.07,78390.7,64.6,-0.01984,3e-05,1.98327]
[1777794332873,41.06,78395.41,64.6,-0.01966,3e-05,1.96727]
[1777794337909,41.06,78396.76,64.6,-0.0196,3e-05,1.96292]
[1777794342946,41.05,78396.72,64.6,-0.01959,3e-05,1.96189]
[1777794355030,41.04,78396.78,64.6,-0.01956,3e-05,1.95911]
[1777794362079,41.03,78396.89,64.6,-0.01954,3e-05,1.95734]
[1777794367114,41.03,78397.85,64.6,-0.0195,3e-05,1.95403]
[1777794375185,41.02,78397.85,64.6,-0.01948,3e-05,1.95239]
[1777794381212,41.01,78398.14,64.6,-0.01946,3e-05,1.9505]
[1777794386247,41.01,78396.93,64.6,-0.01948,3e-05,1.95237]
[1777794391284,41.0,78390.17,64.6,-0.01962,3e-05,1.96379]
[1777794396324,41.0,78377.72,64.6,-0.01997,3e-05,1.99236]
[1777794401360,40.99,78375.55,64.6,-0.02001,3e-05,1.99625]
[1777794406396,40.98,78370.63,64.6,-0.02014,3e-05,2.00672]
[1777794407216,40.98,78370.63,64.6,-0.02014,3e-05,2.00672]
[1777794413445,40.97,78370.0,64.6,-0.02013,3e-05,2.00599]
[1777794418481,40.97,78373.54,64.6,-0.02001,3e-05,1.99612]
[1777794423516,40.96,78375.03,64.6,-0.01995,3e-05,1.99128]
[1777794430667,40.96,78375.1,64.6,-0.01995,3e-05,1.99063]
[1777794431007,40.96,78375.1,64.6,-0.01995,3e-05,1.99063]
[1777794431183,40.96,78375.1,64.6,-0.01995,3e-05,1.99063]
[1777794431507,40.95,78375.0,64.6,-0.01993,3e-05,1.98966]
[1777794431682,40.95,78375.0,64.6,-0.01993,3e-05,1.98966]
[1777794437616,40.94,78374.33,64.6,-0.01993,3e-05,1.98962]
[1777794442651,40.94,78374.29,64.6,-0.01992,3e-05,1.98856]
[1777794447686,40.93,78374.22,64.6,-0.01991,3e-05,1.9876]
[1777794452937,40.93,78374.15,64.6,-0.01987,3e-05,1.98334]
[1777794458763,40.92,78373.09,64.6,-0.01988,3e-05,1.98438]
[1777794465813,40.91,78372.99,64.6,-0.01987,3e-05,1.98314]
[1777794470849,40.91,78372.85,64.6,-0.01986,3e-05,1.98243]
[1777794475884,40.9,78372.92,64.6,-0.01984,3e-05,1.98124]
[1777794481926,40.9,78373.17,64.6,-0.01982,3e-05,1.97943]
[1777794494010,40.88,78373.24,64.6,-0.01979,3e-05,1.97691]
[1777794499045,40.88,78371.93,64.6,-0.01982,3e-05,1.97908]
[1777794504080,40.87,78363.06,64.6,-0.02006,3e-05,1.9994]
[1777794509115,40.87,78363.16,64.6,-0.02004,3e-05,1.99801]
[1777794515157,40.86,78362.52,64.6,-0.02001,3e-05,1.99464]
[1777794524219,40.85,78362.35,64.6,-0.01999,3e-05,1.99305]
[1777794529254,40.85,78362.2,64.6,-0.01999,3e-05,1.99231]
[1777794539325,40.84,78361.03,64.6,-0.01999,3e-05,1.99295]
[1777794544362,40.83,78359.75,64.6,-0.02002,3e-05,1.9949]
[1777794549397,40.83,78359.1,64.6,-0.02002,3e-05,1.99535]
[1777794557453,40.82,78359.74,64.6,-0.01998,3e-05,1.99203]
[1777794569537,40.8,78360.49,64.6,-0.01993,3e-05,1.98766]
[1777794574573,40.8,78370.23,64.6,-0.01961,3e-05,1.95959]
[1777794576586,40.8,78380.13,64.6,-0.01932,3e-05,1.93582]
[1777794581991,40.79,78381.01,64.6,-0.01929,3e-05,1.93326]
[1777794588670,40.79,78381.57,64.6,-0.01927,3e-05,1.93097]
[1777794593903,40.79,78382.33,64.6,-0.01924,3e-05,1.9288]
[1777794597338,40.79,78382.3,64.6,-0.01924,3e-05,1.92861]
[1777794600741,40.78,78382.53,64.6,-0.01922,3e-05,1.92743]
[1777794600933,40.78,78382.53,64.6,-0.01922,3e-05,1.92743]
[1777794604632,40.78,78382.53,64.6,-0.01922,3e-05,1.9269]
[1777794618889,40.77,78382.93,64.6,-0.01918,3e-05,1.92383]
[1777794624754,40.77,78382.85,64.6,-0.01918,3e-05,1.92347]
[1777794629967,40.76,78381.67,64.6,-0.0192,3e-05,1.92531]
[1777794633337,40.76,78381.67,64.6,-0.0192,3e-05,1.92531]
[1777794637355,40.76,78381.77,64.6,-0.01915,3e-05,1.92084]
[1777794645072,40.75,78382.38,64.6,-0.01912,3e-05,1.91837]
[1777794654494,40.75,78382.38,64.6,-0.01912,3e-05,1.91803]
[1777794660177,40.74,78378.21,64.6,-0.01922,3e-05,1.92648]
[1777794665212,40.74,78379.51,64.6,-0.01918,3e-05,1.92283]
[1777794671253,40.74,78379.71,64.6,-0.01916,3e-05,1.92171]
[1777794676289,40.74,78379.87,64.6,-0.01915,3e-05,1.92081]
[1777794681324,40.73,78379.83,64.6,-0.01915,3e-05,1.92039]
[1777794692401,40.73,78379.48,64.6,-0.01911,3e-05,1.91663]
[1777794697436,40.73,78379.55,64.6,-0.01911,3e-05,1.916]
[1777794702473,40.72,78379.59,64.6,-0.0191,3e-05,1.91545]
[1777794708808,40.72,78379.45,64.6,-0.0191,3e-05,1.91568]
[1777794714557,40.72,78378.5,64.6,-0.01912,3e-05,1.91693]
[1777794720599,40.72,78378.53,64.6,-0.01911,3e-05,1.91632]
[1777794726641,40.71,78382.24,64.6,-0.019,3e-05,1.90709]
[1777794733690,40.71,78383.87,64.6,-0.01895,3e-05,1.90278]
[1777794738725,40.71,78384.29,64.6,-0.01893,3e-05,1.90146]
[1777794743760,40.71,78383.1,64.6,-0.01896,3e-05,1.90383]
[1777794754838,40.7,78383.45,64.6,-0.01891,3e-05,1.89874]
[1777794762894,40.7,78383.32,64.6,-0.01891,3e-05,1.89848]
[1777794767929,40.7,78383.25,64.6,-0.0189,3e-05,1.89827]
[1777794772964,40.7,78381.64,64.6,-0.01894,3e-05,1.90164]
[1777794778005,40.69,78380.86,64.6,-0.01896,3e-05,1.90307]
[1777794783040,40.69,78378.79,64.6,-0.01901,3e-05,1.90751]
[1777794788074,40.69,78378.85,64.6,-0.01901,3e-05,1.90695]
[1777794796963,40.69,78378.82,64.6,-0.019,3e-05,1.90669]
[1777794798805,40.69,78378.67,64.6,-0.019,3e-05,1.90651]
[1777794801464,40.68,78379.38,64.6,-0.01898,3e-05,1.90464]
[1777794808214,40.68,78379.19,64.6,-0.01897,3e-05,1.90412]
[1777794813088,40.68,78379.15,64.6,-0.01897,3e-05,1.90409]
[1777794815360,40.68,78379.1,64.6,-0.01894,3e-05,1.90018]
[1777794822312,40.67,78381.08,64.6,-0.01888,3e-05,1.89508]
[1777794826500,40.67,78381.36,64.6,-0.01887,3e-05,1.89432]
[1777794833390,40.67,78384.17,64.6,-0.01878,3e-05,1.88735]
[1777794838425,40.67,78384.55,64.6,-0.01877,3e-05,1.88625]
[1777794843460,40.67,78384.26,64.6,-0.01878,3e-05,1.88669]
[1777794848498,40.67,78383.36,64.6,-0.0188,3e-05,1.88852]
[1777794853532,40.67,78383.78,64.6,-0.01878,3e-05,1.88728]
[1777794858567,40.66,78382.29,64.6,-0.01882,3e-05,1.89046]
[1777794865617,40.66,78380.81,64.6,-0.01886,3e-05,1.89349]
[1777794870652,40.66,78382.64,64.6,-0.0188,3e-05,1.88896]
[1777794877916,40.66,78382.19,64.6,-0.01878,3e-05,1.8864]
[1777794883746,40.67,78382.23,64.6,-0.01881,3e-05,1.8885]
[1777794889789,40.69,78381.62,64.6,-0.01886,3e-05,1.89281]
[1777794894825,40.7,78382.09,64.6,-0.01887,3e-05,1.89409]
[1777794900222,40.71,78379.97,64.6,-0.01895,3e-05,1.90092]
[1777794905903,40.73,78378.17,64.6,-0.01905,3e-05,1.90881]
[1777794910938,40.74,78377.96,64.6,-0.01908,3e-05,1.91157]
[1777794915974,40.75,78377.51,64.6,-0.01912,3e-05,1.91488]
[1777794921008,40.76,78374.51,64.6,-0.01923,3e-05,1.92413]
[1777794926044,40.77,78372.96,64.6,-0.01929,3e-05,1.92995]
[1777794931079,40.78,78372.46,64.6,-0.0193,3e-05,1.92976]
[1777794936114,40.79,78372.6,64.6,-0.01932,3e-05,1.93157]
[1777794941149,40.8,78372.6,64.6,-0.01935,3e-05,1.9337]
[1777794946184,40.81,78372.38,64.6,-0.01938,3e-05,1.93634]
[1777794951219,40.82,78372.27,64.6,-0.01941,3e-05,1.9387]
[1777794957261,40.84,78372.23,64.6,-0.01944,3e-05,1.9413]
[1777794962297,40.85,78372.08,64.6,-0.01947,3e-05,1.94372]
[1777794968339,40.86,78373.1,64.6,-0.01947,3e-05,1.94379]
[1777794973374,40.87,78372.46,64.6,-0.01951,3e-05,1.94736]
[1777794979416,40.88,78372.11,64.6,-0.01955,3e-05,1.95061]
[1777794984302,40.88,78372.11,64.6,-0.01955,3e-05,1.95061]
[1777794989486,40.89,78362.21,64.6,-0.01984,3e-05,1.97534]
[1777794994521,40.88,78362.02,64.6,-0.0198,3e-05,1.97132]
[1777795002210,40.88,78361.83,64.6,-0.0198,3e-05,1.97124]
[1777795007611,40.87,78362.87,64.6,-0.01975,3e-05,1.96705]
[1777795015667,40.86,78362.59,64.6,-0.01974,3e-05,1.96643]
[1777795024731,40.86,78362.06,64.6,-0.01974,3e-05,1.96627]
[1777795030772,40.85,78361.88,64.6,-0.01974,3e-05,1.96576]
[1777795035808,40.85,78361.47,64.6,-0.01974,3e-05,1.96598]
[1777795040097,40.85,78360.94,64.6,-0.01975,3e-05,1.96663]
[1777795045881,40.85,78358.81,64.6,-0.01983,3e-05,1.97354]
[1777795050915,40.86,78358.89,64.6,-0.01985,3e-05,1.97525]
[1777795055951,40.87,78359.02,64.6,-0.01983,3e-05,1.97327]
[1777795060986,40.88,78361.56,64.6,-0.01978,3e-05,1.96907]
[1777795066021,40.89,78362.23,64.6,-0.01979,3e-05,1.96939]
[1777795071056,40.9,78362.43,64.6,-0.0198,3e-05,1.97082]
[1777795077098,40.91,78362.3,64.6,-0.01984,3e-05,1.97379]
[1777795082133,40.92,78362.57,64.6,-0.01985,3e-05,1.97503]
[1777795090971,40.93,78362.5,64.6,-0.01987,3e-05,1.97669]
[1777795091648,40.93,78362.5,64.6,-0.01987,3e-05,1.97669]
[1777795099575,40.94,78362.5,64.6,-0.01989,3e-05,1.97784]
[1777795105532,40.93,78362.5,64.6,-0.01987,3e-05,1.97645]
[1777795109095,40.93,78362.47,64.6,-0.01986,3e-05,1.97583]
[1777795118387,40.92,78362.66,64.6,-0.0198,3e-05,1.97002]
[1777795125436,40.91,78362.04,64.6,-0.01981,3e-05,1.9704]
[1777795126094,40.91,78362.04,64.6,-0.01981,3e-05,1.9704]
[1777795128341,40.91,78361.98,64.6,-0.01981,3e-05,1.97023]
[1777795128677,40.91,78361.98,64.6,-0.01981,3e-05,1.97023]
[1777795132419,40.91,78361.14,64.6,-0.01982,3e-05,1.9716]
[1777795138527,40.92,78360.5,64.6,-0.01986,3e-05,1.9748]
[1777795140459,40.92,78361.0,64.6,-0.01985,3e-05,1.97391]
[1777795147074,40.93,78361.07,64.6,-0.01987,3e-05,1.97558]
[1777795153036,40.93,78360.71,64.6,-0.01988,3e-05,1.97689]
[1777795161020,40.93,78360.82,64.6,-0.01987,3e-05,1.97605]
[1777795165022,40.93,78355.31,64.6,-0.02003,3e-05,1.98914]
[1777795165998,40.93,78355.24,64.6,-0.02004,3e-05,1.98962]
[1777795166915,40.93,78354.99,64.6,-0.02004,3e-05,1.98999]
[1777795172765,40.92,78355.89,64.6,-0.01997,3e-05,1.9832]
[1777795177800,40.92,78356.02,64.6,-0.01995,3e-05,1.98181]
[1777795187870,40.9,78355.94,64.6,-0.01993,3e-05,1.97984]
[1777795192904,40.9,78358.04,64.6,-0.01986,3e-05,1.97374]
[1777795198607,40.9,78359.12,64.6,-0.01982,3e-05,1.97034]
[1777795200576,40.89,78359.12,64.6,-0.01981,3e-05,1.96994]
[1777795200046,40.89,78359.12,64.6,-0.01981,3e-05,1.96994]
[1777795209768,40.89,78359.12,64.6,-0.01981,3e-05,1.96994]
[1777795215248,40.89,78359.57,64.6,-0.0198,3e-05,1.96867]
[1777795216171,40.89,78359.57,64.6,-0.0198,3e-05,1.96867]
[1777795226148,40.89,78359.55,64.6,-0.0198,3e-05,1.96872]
[1777795231183,40.89,78359.35,64.6,-0.01977,3e-05,1.96565]
[1777795236217,40.89,78366.13,64.6,-0.01958,3e-05,1.94951]
[1777795241253,40.89,78372.7,64.6,-0.01939,3e-05,1.93396]
[1777795246288,40.89,78374.34,64.6,-0.01934,3e-05,1.9301]
[1777795251322,40.9,78373.95,64.6,-0.01936,3e-05,1.93174]
[1777795258372,40.92,78374.97,64.6,-0.01939,3e-05,1.93435]
[1777795272473,40.97,78374.97,64.6,-0.01951,3e-05,1.94415]
[1777795277508,40.99,78374.22,64.6,-0.01957,3e-05,1.94933]
[1777795285564,41.01,78374.47,64.6,-0.01963,3e-05,1.95412]
[1777795292613,41.04,78374.7,64.6,-0.01964,3e-05,1.95474]
[1777795297345,41.05,78374.77,64.6,-0.01967,3e-05,1.95728]
[1777795297446,41.05,78374.77,64.6,-0.01968,3e-05,1.95796]
[1777795303690,41.06,78375.14,64.6,-0.01969,3e-05,1.95904]
[1777795308725,41.07,78374.83,64.6,-0.01972,3e-05,1.96143]
[1777795314774,41.08,78374.72,64.6,-0.01975,3e-05,1.96369]
[1777795322434,41.09,78374.79,64.6,-0.01976,3e-05,1.96487]
[1777795327865,41.1,78369.26,64.6,-0.01996,3e-05,1.98099]
[1777795333907,41.11,78368.4,64.6,-0.02,3e-05,1.98493]
[1777795339949,41.12,78375.39,64.6,-0.01983,3e-05,1.97024]
[1777795344984,41.13,78374.48,64.6,-0.01987,3e-05,1.97413]
[1777795351028,41.14,78375.44,64.6,-0.01986,3e-05,1.97285]
[1777795351129,41.14,78375.44,64.6,-0.01983,3e-05,1.97031]
[1777795357071,41.15,78375.52,64.6,-0.01985,3e-05,1.97168]
[1777795362247,41.15,78375.52,64.6,-0.01985,3e-05,1.97168]
[1777795368148,41.16,78375.52,64.6,-0.01988,3e-05,1.9745]
[1777795380054,41.17,78377.51,64.6,-0.01984,3e-05,1.97079]
[1777795385157,41.18,78377.51,64.6,-0.01987,3e-05,1.97338]
[1777795388960,41.19,78377.51,64.6,-0.01989,3e-05,1.97466]
[1777795399365,41.13,78377.84,64.6,-0.01975,3e-05,1.96307]
[1777795405407,41.13,78377.84,64.6,-0.01973,3e-05,1.96193]
[1777795410446,41.12,78377.92,64.6,-0.01972,3e-05,1.9608]
[1777795416974,41.12,78377.87,64.6,-0.01968,3e-05,1.957]
[1777795422530,41.11,78377.87,64.6,-0.01966,3e-05,1.95521]
[1777795424796,41.11,78377.87,64.6,-0.01966,3e-05,1.95521]
[1777795430586,41.11,78379.24,64.6,-0.01961,3e-05,1.95056]
[1777795435836,41.1,78379.33,64.6,-0.0196,3e-05,1.94966]
[1777795441662,41.1,78380.4,64.6,-0.01955,3e-05,1.94594]
[1777795444637,41.09,78380.3,64.6,-0.01955,3e-05,1.94584]
[1777795446998,41.09,78391.93,64.6,-0.01922,3e-05,1.91818]
[1777795452740,41.09,78397.52,64.6,-0.01906,3e-05,1.90428]
[1777795453364,41.09,78397.52,64.6,-0.01906,3e-05,1.90428]
[1777795458781,41.09,78409.68,64.6,-0.01872,3e-05,1.87575]
[1777795463817,41.08,78413.82,64.6,-0.0186,3e-05,1.86601]
[1777795471873,41.08,78415.29,64.6,-0.01853,3e-05,1.85884]
[1777795476908,41.08,78418.19,64.6,-0.01844,3e-05,1.85153]
[1777795480213,41.08,78418.74,64.6,-0.01842,3e-05,1.85022]
[1777795484142,41.07,78428.14,64.6,-0.01816,3e-05,1.82754]
[1777795488675,41.07,78432.69,64.6,-0.01804,3e-05,1.81767]
[1777795494027,41.07,78428.63,64.6,-0.01814,3e-05,1.82577]
[1777795495713,41.07,78422.18,64.6,-0.01831,3e-05,1.84027]
[1777795501077,41.07,78426.94,64.6,-0.01818,3e-05,1.82944]
[1777795507119,41.07,78427.48,64.6,-0.01817,3e-05,1.82829]
[1777795512153,41.07,78428.63,64.6,-0.01814,3e-05,1.82594]
[1777795517189,41.08,78437.02,64.6,-0.01794,3e-05,1.80894]
[1777795522226,41.09,78442.74,64.6,-0.01781,3e-05,1.79767]
[1777795527261,41.09,78445.0,64.6,-0.01775,3e-05,1.79301]
[1777795533303,41.09,78444.79,64.6,-0.01773,3e-05,1.79063]
[1777795538338,41.09,78450.77,64.6,-0.01758,3e-05,1.7779]
[1777795544380,41.1,78450.6,64.6,-0.01759,3e-05,1.779]
[1777795548130,41.1,78450.41,64.6,-0.0176,3e-05,1.77977]
[1777795553305,41.12,78450.45,64.6,-0.01765,3e-05,1.78342]
[1777795561499,41.12,78449.29,64.6,-0.01769,3e-05,1.78713]
[1777795566786,41.13,78448.07,64.6,-0.01774,3e-05,1.7912]
[1777795572575,41.13,78448.25,64.6,-0.01774,3e-05,1.79154]
[1777795575329,41.13,78448.25,64.6,-0.01774,3e-05,1.79154]
[1777795580632,41.14,78448.12,64.6,-0.01775,3e-05,1.79268]
[1777795585667,41.15,78445.0,64.6,-0.01785,3e-05,1.80095]
[1777795590702,41.15,78441.55,64.6,-0.01795,3e-05,1.80906]
[1777795595858,41.15,78440.58,64.6,-0.01794,3e-05,1.80817]
[1777795601014,41.15,78441.42,64.6,-0.01793,3e-05,1.80673]
[1777795601019,41.15,78441.42,64.6,-0.01793,3e-05,1.80673]
[1777795601948,41.15,78441.42,64.6,-0.01793,3e-05,1.80682]
[1777795608829,41.16,78443.84,64.6,-0.01787,3e-05,1.80217]
[1777795613864,41.16,78443.95,64.6,-0.01787,3e-05,1.80243]
[1777795618899,41.16,78439.69,64.6,-0.01799,3e-05,1.81239]
[1777795623933,41.16,78441.37,64.6,-0.01795,3e-05,1.80908]
[1777795633594,41.17,78441.3,64.6,-0.01796,3e-05,1.80942]
[1777795639039,41.17,78444.0,64.6,-0.0179,3e-05,1.80458]
[1777795645082,41.17,78446.1,64.6,-0.01785,3e-05,1.80055]
[1777795650117,41.19,78445.96,64.6,-0.01788,3e-05,1.80325]
[1777795656159,41.22,78447.49,64.6,-0.01788,3e-05,1.80249]
[1777795661194,41.25,78452.28,64.6,-0.01782,3e-05,1.7971]
[1777795666229,41.26,78452.21,64.6,-0.01786,3e-05,1.80046]
[1777795671265,41.28,78459.98,64.6,-0.01769,3e-05,1.7859]
[1777795676300,41.3,78454.77,64.6,-0.01786,3e-05,1.80103]
[1777795682342,41.3,78454.91,64.6,-0.01787,3e-05,1.80124]
[1777795687377,41.3,78455.6,64.6,-0.01785,3e-05,1.80014]
[1777795692412,41.3,78456.34,64.6,-0.01784,3e-05,1.79892]
[1777795699461,41.31,78456.34,64.6,-0.01784,3e-05,1.79952]
[1777795704495,41.31,78457.01,64.6,-0.01783,3e-05,1.79845]
[1777795709532,41.31,78460.23,64.6,-0.01775,3e-05,1.79178]
[1777795711546,41.31,78470.45,64.6,-0.01746,3e-05,1.76622]
[1777795716581,41.34,78474.42,64.6,-0.01743,3e-05,1.7633]
[1777795721616,41.38,78474.96,64.6,-0.01749,3e-05,1.76853]
[1777795726651,41.4,78475.47,64.6,-0.01753,3e-05,1.77223]
[1777795731686,41.4,78476.33,64.6,-0.01751,3e-05,1.77088]
[1777795738735,41.43,78478.99,64.6,-0.0175,3e-05,1.76983]
[1777795740260,41.43,78478.99,64.6,-0.0175,3e-05,1.76983]
[1777795749812,41.45,78479.33,64.6,-0.01754,3e-05,1.77296]
[1777795754863,41.45,78480.45,64.6,-0.01751,3e-05,1.77089]
[1777795755315,41.45,78480.45,64.6,-0.01751,3e-05,1.77089]
[1777795756861,41.45,78464.07,64.6,-0.01794,3e-05,1.80706]
[1777795758106,41.45,78464.07,64.6,-0.01794,3e-05,1.80706]
[1777795761288,41.45,78464.8,64.6,-0.01792,3e-05,1.80556]
[1777795766930,41.46,78471.74,64.6,-0.01775,3e-05,1.79072]
[1777795770178,41.46,78471.64,64.6,-0.01775,3e-05,1.791]
[1777795772104,41.46,78468.43,64.6,-0.01783,3e-05,1.79823]
[1777795776213,41.46,78468.67,64.6,-0.0178,3e-05,1.79453]
[1777795782035,41.46,78469.31,64.6,-0.01779,3e-05,1.7935]
[1777795784523,41.46,78469.13,64.6,-0.01779,3e-05,1.79395]
[1777795785057,41.46,78449.48,64.6,-0.01831,3e-05,1.83765]
[1777795790092,41.46,78449.11,64.6,-0.01831,3e-05,1.83837]
[1777795795127,41.46,78450.07,64.6,-0.01829,3e-05,1.83616]
[1777795800162,41.46,78449.06,64.6,-0.01831,3e-05,1.83838]
[1777795806026,41.46,78449.43,64.6,-0.0183,3e-05,1.83754]
[1777795811240,41.46,78449.57,64.6,-0.0183,3e-05,1.83719]
[1777795816275,41.46,78450.06,64.6,-0.01829,3e-05,1.83611]
[1777795821310,41.46,78449.82,64.6,-0.01829,3e-05,1.83668]
[1777795824747,41.46,78449.75,64.6,-0.0183,3e-05,1.83685]
[1777795829029,41.46,78449.74,64.6,-0.0183,3e-05,1.83691]
[1777795834401,41.46,78449.63,64.6,-0.01827,3e-05,1.83379]
[1777795839436,41.46,78449.7,64.6,-0.01827,3e-05,1.83371]
[1777795844470,41.46,78449.67,64.6,-0.01827,3e-05,1.83386]
[1777795849506,41.46,78442.97,64.6,-0.01845,3e-05,1.84897]
[1777795851957,41.46,78441.46,64.6,-0.01849,3e-05,1.85236]
[1777795857562,41.46,78440.55,64.6,-0.01851,3e-05,1.85433]
[1777795862597,41.46,78440.29,64.6,-0.01852,3e-05,1.85485]
[1777795867631,41.46,78439.73,64.6,-0.01853,3e-05,1.85607]
[1777795872673,41.46,78437.98,64.6,-0.01858,3e-05,1.85993]
[1777795877708,41.46,78437.97,64.6,-0.01858,3e-05,1.85982]
[1777795882743,41.46,78437.73,64.6,-0.01858,3e-05,1.8602]
[1777795882761,41.46,78437.73,64.6,-0.01858,3e-05,1.8602]
[1777795891806,41.46,78434.21,64.6,-0.01864,3e-05,1.86423]
[1777795896842,41.46,78439.04,64.6,-0.01851,3e-05,1.85313]
[1777795901051,41.46,78439.17,64.6,-0.0185,3e-05,1.85274]
[1777795901558,41.46,78439.17,64.6,-0.0185,3e-05,1.85274]
[1777795902010,41.45,78437.52,64.6,-0.01854,3e-05,1.85644]
[1777795902526,41.45,78437.52,64.6,-0.01854,3e-05,1.85644]
[1777795907919,41.45,78435.04,64.6,-0.01861,3e-05,1.86176]
[1777795912954,41.45,78434.81,64.6,-0.01861,3e-05,1.86205]
[1777795918729,41.45,78434.27,64.6,-0.01862,3e-05,1.86313]
[1777795928060,41.45,78434.47,64.6,-0.01861,3e-05,1.86212]
[1777795933094,41.45,78434.72,64.6,-0.0186,3e-05,1.86134]
[1777795938129,41.45,78434.74,64.6,-0.0186,3e-05,1.86109]
[1777795938836,41.45,78434.74,64.6,-0.0186,3e-05,1.86109]
[1777795944637,41.45,78434.67,64.6,-0.0186,3e-05,1.86105]
[1777795945578,41.45,78434.67,64.6,-0.0186,3e-05,1.86101]
[1777795946465,41.44,78434.67,64.6,-0.0186,3e-05,1.86097]
[1777795952228,41.44,78435.04,64.6,-0.01855,3e-05,1.85641]
[1777795953721,41.44,78435.04,64.6,-0.01855,3e-05,1.85641]
[1777795962860,41.44,78435.28,64.6,-0.01854,3e-05,1.85556]
[1777795973456,41.44,78435.2,64.6,-0.01854,3e-05,1.85568]
[1777795974410,41.44,78435.2,64.6,-0.01854,3e-05,1.85545]
[1777795976146,41.44,78435.23,64.6,-0.01854,3e-05,1.85536]
[1777795986468,41.44,78434.44,64.6,-0.01856,3e-05,1.85689]
[1777795993518,41.44,78434.83,64.6,-0.01855,3e-05,1.85587]
[1777795999560,41.44,78434.71,64.6,-0.01855,3e-05,1.85603]
[1777796005602,41.44,78436.31,64.6,-0.0185,3e-05,1.85231]
[1777796007616,41.44,78450.37,64.6,-0.01813,3e-05,1.82079]
[1777796008847,41.44,78450.37,64.6,-0.01813,3e-05,1.82079]
[1777796019700,41.44,78452.64,64.6,-0.01805,3e-05,1.81301]
[1777796023896,41.44,78452.71,64.6,-0.01805,3e-05,1.81302]
[1777796030216,41.44,78451.5,64.6,-0.01808,3e-05,1.81611]
[1777796035365,41.44,78440.95,64.6,-0.01836,3e-05,1.83979]
[1777796035708,41.44,78440.95,64.6,-0.01836,3e-05,1.83979]
[1777796036766,41.44,78441.88,64.6,-0.01834,3e-05,1.83769]
[1777796038521,41.44,78441.57,64.6,-0.01835,3e-05,1.83839]
[1777796040727,41.44,78441.53,64.6,-0.01835,3e-05,1.83848]
[1777796043077,41.44,78441.53,64.6,-0.01835,3e-05,1.83847]
[1777796048694,41.44,78440.5,64.6,-0.01838,3e-05,1.84075]
[1777796048787,41.44,78440.5,64.6,-0.01838,3e-05,1.84075]
[1777796049076,41.44,78440.46,64.6,-0.01838,3e-05,1.84081]
[1777796049213,41.44,78440.46,64.6,-0.01838,3e-05,1.84081]
[1777796051020,41.44,78440.81,64.6,-0.01837,3e-05,1.83998]
[1777796054287,41.44,78440.8,64.6,-0.01837,3e-05,1.83994]
[1777796055124,41.44,78440.73,64.6,-0.01837,3e-05,1.84007]
[1777796055326,41.44,78440.73,64.6,-0.01837,3e-05,1.84007]
[1777796055576,41.44,78440.73,64.6,-0.01837,3e-05,1.84007]
[1777796055826,41.44,78440.73,64.6,-0.01837,3e-05,1.84007]
[1777796056077,41.44,78440.73,64.6,-0.01837,3e-05,1.84005]
[1777796056330,41.44,78440.73,64.6,-0.01837,3e-05,1.84005]
[1777796056574,41.44,78440.73,64.6,-0.01837,3e-05,1.84005]
[1777796056831,41.44,78440.73,64.6,-0.01837,3e-05,1.84005]
[1777796057075,41.44,78440.73,64.6,-0.01837,3e-05,1.84002]
[1777796057331,41.44,78440.73,64.6,-0.01837,3e-05,1.84002]
[1777796057580,41.44,78440.73,64.6,-0.01837,3e-05,1.84002]
[1777796057827,41.44,78440.73,64.6,-0.01837,3e-05,1.84002]
[1777796058075,41.44,78441.03,64.6,-0.01836,3e-05,1.83932]
[1777796058331,41.44,78441.03,64.6,-0.01836,3e-05,1.83932]
[1777796058579,41.44,78441.03,64.6,-0.01836,3e-05,1.83932]
[1777796058826,41.44,78441.03,64.6,-0.01836,3e-05,1.83932]
[1777796059076,41.44,78441.03,64.6,-0.01836,3e-05,1.83929]
[1777796059327,41.44,78441.03,64.6,-0.01836,3e-05,1.83929]
[1777796059585,41.44,78441.03,64.6,-0.01836,3e-05,1.83929]
[1777796059828,41.44,78441.03,64.6,-0.01836,3e-05,1.83929]
[1777796060076,41.44,78441.03,64.6,-0.01836,3e-05,1.83927]
[1777796060337,41.44,78441.03,64.6,-0.01836,3e-05,1.83927]
[1777796060585,41.44,78441.03,64.6,-0.01836,3e-05,1.83927]
[1777796060790,41.44,78441.03,64.6,-0.01836,3e-05,1.83927]
[1777796060825,41.44,78441.03,64.6,-0.01836,3e-05,1.83927]
[1777796061076,41.44,78441.03,64.6,-0.01836,3e-05,1.83924]
[1777796061325,41.44,78441.03,64.6,-0.01836,3e-05,1.83924]
[1777796061583,41.44,78441.03,64.6,-0.01836,3e-05,1.83924]
[1777796061750,41.44,78441.03,64.6,-0.01836,3e-05,1.83924]
[1777796061828,41.44,78441.03,64.6,-0.01836,3e-05,1.83924]
[1777796062082,41.44,78441.03,64.6,-0.01836,3e-05,1.83921]
[1777796062330,41.44,78441.03,64.6,-0.01836,3e-05,1.83921]
[1777796062578,41.44,78441.03,64.6,-0.01836,3e-05,1.83921]
[1777796062828,41.44,78441.03,64.6,-0.01836,3e-05,1.83921]
[1777796063077,41.44,78441.03,64.6,-0.01836,3e-05,1.83919]
[1777796063287,41.44,78441.03,64.6,-0.01836,3e-05,1.83919]
[1777796063629,41.44,78441.03,64.6,-0.01836,3e-05,1.83919]
[1777796063800,41.44,78441.03,64.6,-0.01836,3e-05,1.83919]
[1777796068777,41.45,78444.78,64.6,-0.01828,3e-05,1.83266]
[1777796069178,41.45,78444.85,64.6,-0.01828,3e-05,1.83299]
[1777796076095,41.47,78444.71,64.6,-0.0183,3e-05,1.83371]
[1777796081130,41.49,78444.13,64.6,-0.01834,3e-05,1.8374]
[1777796087330,41.49,78443.79,64.6,-0.01837,3e-05,1.83956]
[1777796093213,41.52,78444.23,64.6,-0.0184,3e-05,1.8427]
[1777796101270,41.53,78444.16,64.6,-0.01845,3e-05,1.84643]
[1777796106305,41.55,78444.98,64.6,-0.01845,3e-05,1.84678]
[1777796109288,41.55,78444.98,64.6,-0.01845,3e-05,1.84678]
[1777796114688,41.64,78444.83,64.6,-0.01867,3e-05,1.86506]
[1777796120405,41.72,78446.1,64.6,-0.01883,3e-05,1.87858]
[1777796131030,41.74,78445.65,64.6,-0.01888,3e-05,1.88325]
[1777796139542,41.76,78445.73,64.6,-0.01889,3e-05,1.88299]
[1777796144771,41.77,78446.88,64.6,-0.01887,3e-05,1.88194]
[1777796150620,41.82,78453.56,64.6,-0.01881,3e-05,1.87692]
[1777796159683,41.88,78457.58,64.6,-0.01883,3e-05,1.87863]
[1777796164718,41.91,78464.08,64.6,-0.01872,3e-05,1.8698]
[1777796169753,41.94,78465.06,64.6,-0.01877,3e-05,1.87339]
[1777796174788,41.95,78465.22,64.6,-0.01879,3e-05,1.87506]
[1777796181836,41.96,78465.32,64.6,-0.01882,3e-05,1.87766]
[1777796186872,41.97,78465.29,64.6,-0.01884,3e-05,1.87971]
[1777796191906,41.98,78465.21,64.6,-0.01883,3e-05,1.87837]
[1777796196942,42.0,78470.58,64.6,-0.01871,3e-05,1.86829]
[1777796201562,42.0,78471.25,64.6,-0.01871,3e-05,1.86842]
[1777796201782,42.0,78471.25,64.6,-0.01871,3e-05,1.86842]
[1777796202538,42.01,78471.11,64.6,-0.01872,3e-05,1.86914]
[1777796202558,42.01,78471.11,64.6,-0.01872,3e-05,1.86914]
[1777796208019,42.02,78471.36,64.6,-0.01874,3e-05,1.871]
[1777796213055,42.03,78471.29,64.6,-0.01877,3e-05,1.87315]
[1777796220104,42.04,78471.23,64.6,-0.0188,3e-05,1.87602]
[1777796225139,42.06,78471.6,64.6,-0.01882,3e-05,1.8775]
[1777796230174,42.07,78471.56,64.6,-0.01884,3e-05,1.8795]
[1777796235209,42.08,78472.37,64.6,-0.01885,3e-05,1.87956]
[1777796237223,42.08,78462.75,64.6,-0.01911,3e-05,1.90203]
[1777796243265,42.09,78459.88,64.6,-0.01921,3e-05,1.91055]
[1777796248299,42.1,78458.93,64.6,-0.01926,3e-05,1.91435]
[1777796254225,42.11,78458.91,64.6,-0.01925,3e-05,1.91249]
[1777796260384,42.12,78459.09,64.6,-0.01927,3e-05,1.91436]
[1777796265419,42.13,78454.75,64.6,-0.01941,3e-05,1.92587]
[1777796270454,42.13,78456.66,64.6,-0.01937,3e-05,1.92308]
[1777796275489,42.14,78457.71,64.6,-0.01936,3e-05,1.92226]
[1777796280524,42.15,78458.28,64.6,-0.01937,3e-05,1.92254]
[1777796288580,42.16,78458.18,64.6,-0.01938,3e-05,1.92402]
[1777796295641,42.18,78458.3,64.6,-0.01942,3e-05,1.92717]
[1777796300675,42.18,78458.0,64.6,-0.01945,3e-05,1.9294]
[1777796305711,42.19,78458.02,64.6,-0.01946,3e-05,1.93086]
[1777796310745,42.2,78456.88,64.6,-0.01951,3e-05,1.93496]
[1777796316938,42.21,78457.65,64.6,-0.01947,3e-05,1.93082]
[1777796327865,42.22,78457.71,64.6,-0.01951,3e-05,1.93446]
[1777796332330,42.23,78460.26,64.6,-0.01945,3e-05,1.92948]
[1777796337449,42.24,78460.33,64.6,-0.01947,3e-05,1.93106]
[1777796342974,42.25,78460.13,64.6,-0.0195,3e-05,1.93322]
[1777796348012,42.25,78460.13,64.6,-0.01952,3e-05,1.93461]
[1777796353047,42.26,78460.07,64.6,-0.01953,3e-05,1.93612]
[1777796358085,42.27,78461.68,64.6,-0.01951,3e-05,1.9338]
[1777796369161,42.28,78460.95,64.6,-0.01956,3e-05,1.93844]
[1777796372424,42.28,78460.95,65.9,-0.01956,3e-05,1.93844]
[1777796378225,42.3,78458.29,65.9,-0.01963,3e-05,1.94338]
[1777796383260,42.3,78455.92,65.9,-0.01971,3e-05,1.95011]
[1777796388295,42.31,78450.77,65.9,-0.01987,3e-05,1.96319]
[1777796389419,42.31,78450.77,65.9,-0.01987,3e-05,1.96319]
[1777796396351,42.34,78448.62,65.9,-0.01999,3e-05,1.97361]
[1777796401386,42.37,78448.27,65.9,-0.02009,3e-05,1.98173]
[1777796406421,42.39,78448.76,65.9,-0.02012,3e-05,1.98421]
[1777796410449,42.4,78459.68,65.9,-0.01982,3e-05,1.95949]
[1777796415484,42.4,78463.14,65.9,-0.01974,3e-05,1.95251]
[1777796420519,42.41,78465.2,65.9,-0.01969,3e-05,1.9488]
[1777796425553,42.41,78465.93,65.9,-0.01968,3e-05,1.94819]
[1777796430589,42.42,78468.09,65.9,-0.01964,3e-05,1.9443]
[1777796435624,42.42,78468.18,65.9,-0.01961,3e-05,1.94166]
[1777796440659,42.43,78469.04,65.9,-0.0196,3e-05,1.94085]
[1777796447708,42.44,78468.83,65.9,-0.01963,3e-05,1.94296]
[1777796448351,42.44,78468.83,65.9,-0.01963,3e-05,1.94296]
[1777796453751,42.45,78468.47,65.9,-0.01966,3e-05,1.94517]
[1777796459361,42.45,78460.52,65.9,-0.01989,3e-05,1.96453]
[1777796464828,42.46,78459.45,65.9,-0.01993,3e-05,1.96817]
[1777796471878,42.46,78459.35,65.9,-0.01995,3e-05,1.96975]
[1777796479616,42.47,78459.09,65.9,-0.01997,3e-05,1.97092]
[1777796490268,42.47,78459.37,65.9,-0.01998,3e-05,1.9718]
[1777796498061,42.49,78458.61,65.9,-0.02,3e-05,1.97284]
[1777796501796,42.49,78458.2,65.9,-0.02001,3e-05,1.97436]
[1777796501859,42.49,78458.2,65.9,-0.02001,3e-05,1.97436]
[1777796502498,42.49,78459.25,66.1,-0.01999,3e-05,1.97212]
[1777796502576,42.49,78459.25,66.1,-0.01999,3e-05,1.97212]
[1777796502614,42.49,78459.25,66.1,-0.01999,3e-05,1.97212]
[1777796508131,42.5,78459.85,66.1,-0.01998,3e-05,1.9719]
[1777796513166,42.5,78459.7,66.1,-0.02,3e-05,1.97319]
[1777796518202,42.51,78457.85,66.1,-0.02006,3e-05,1.9784]
[1777796523237,42.51,78456.68,66.1,-0.02011,3e-05,1.98194]
[1777796528272,42.52,78452.02,66.1,-0.02025,3e-05,1.99351]
[1777796533307,42.52,78449.59,66.1,-0.02032,3e-05,1.99979]
[1777796538342,42.52,78449.66,66.1,-0.02033,3e-05,2.00023]
[1777796546398,42.53,78449.22,66.1,-0.02035,3e-05,2.00219]
[1777796555372,42.53,78449.22,66.1,-0.02035,3e-05,2.00219]
[1777796561503,42.59,78449.11,66.1,-0.02045,3e-05,2.01002]
[1777796566538,42.6,78449.18,66.1,-0.02048,3e-05,2.01269]
[1777796571572,42.62,78449.21,66.1,-0.02052,3e-05,2.01565]
[1777796574268,42.62,78449.21,66.1,-0.02052,3e-05,2.01565]
[1777796587246,42.51,78449.12,66.1,-0.02027,3e-05,1.99495]
[1777796592468,42.41,78449.12,66.1,-0.02005,3e-05,1.97649]
[1777796597755,42.38,78442.86,66.1,-0.02014,3e-05,1.98412]
[1777796603797,42.37,78442.72,66.1,-0.02012,3e-05,1.98214]
[1777796608831,42.36,78442.96,66.1,-0.02009,3e-05,1.97972]
[1777796619909,42.34,78441.87,66.1,-0.02004,3e-05,1.9747]
[1777796623941,42.33,78441.69,66.2,-0.02003,3e-05,1.97408]
[1777796630986,42.32,78439.4,66.2,-0.02006,3e-05,1.97665]
[1777796634467,42.31,78439.36,66.2,-0.02006,3e-05,1.9764]
[1777796639934,42.31,78439.68,66.2,-0.02005,3e-05,1.97528]
[1777796650121,42.3,78441.95,66.2,-0.01995,3e-05,1.9668]
[1777796657169,42.28,78441.88,66.2,-0.01992,3e-05,1.96465]
[1777796663213,42.27,78441.91,66.2,-0.0199,3e-05,1.96262]
[1777796668248,42.27,78439.9,66.2,-0.01993,3e-05,1.96564]
[1777796677314,42.13,78440.53,66.2,-0.01956,3e-05,1.93397]
[1777796682349,42.11,78440.56,66.2,-0.01952,3e-05,1.93023]
[1777796688391,42.1,78440.94,66.2,-0.01949,3e-05,1.92783]
[1777796699470,42.09,78441.53,66.2,-0.01944,3e-05,1.92371]
[1777796705514,42.08,78441.79,66.2,-0.01942,3e-05,1.92166]
[1777796713882,42.07,78441.76,66.2,-0.0194,3e-05,1.92053]
[1777796719612,42.06,78441.72,66.2,-0.01938,3e-05,1.91849]
[1777796724647,42.06,78441.83,66.2,-0.01936,3e-05,1.91708]
[1777796732497,42.05,78441.69,66.2,-0.01936,3e-05,1.9167]
[1777796737502,42.04,78441.65,66.2,-0.0193,3e-05,1.91122]
[1777796750596,42.04,78441.69,66.2,-0.01929,3e-05,1.91025]
[1777796763920,42.01,78441.78,66.2,-0.01923,3e-05,1.90494]
[1777796768955,42.01,78441.74,66.2,-0.01921,3e-05,1.90399]
[1777796773990,42.0,78441.48,66.2,-0.01921,3e-05,1.90356]
[1777796779031,41.99,78440.9,66.2,-0.01921,3e-05,1.90386]
[1777796784066,41.99,78440.87,66.2,-0.0192,3e-05,1.90291]
[1777796794136,41.98,78440.9,66.2,-0.01914,3e-05,1.89731]
[1777796801896,41.98,78441.22,66.2,-0.01913,3e-05,1.8962]
[1777796801899,41.98,78441.22,66.2,-0.01913,3e-05,1.8962]
[1777796801915,41.98,78441.22,66.2,-0.01913,3e-05,1.8962]
[1777796802658,41.98,78441.22,66.2,-0.01913,3e-05,1.8962]
[1777796803170,41.97,78441.22,66.2,-0.01912,3e-05,1.89506]
[1777796809241,41.96,78441.25,66.2,-0.0191,3e-05,1.89368]
[1777796814276,41.96,78441.36,66.2,-0.01909,3e-05,1.8925]
[1777796819374,41.96,78441.43,66.2,-0.01908,3e-05,1.8918]
[1777796825352,41.95,78440.29,66.2,-0.01909,3e-05,1.89293]
[1777796830394,41.94,78435.76,66.2,-0.0192,3e-05,1.90231]
[1777796835429,41.94,78434.41,66.2,-0.01923,3e-05,1.9044]
[1777796840464,41.93,78431.66,66.2,-0.01929,3e-05,1.90969]
[1777796846506,41.93,78431.45,66.2,-0.01928,3e-05,1.90893]
[1777796851541,41.92,78427.65,66.2,-0.01934,3e-05,1.91306]
[1777796856577,41.92,78427.68,66.2,-0.01933,3e-05,1.91195]
[1777796861617,41.91,78424.7,66.2,-0.0194,3e-05,1.91778]
[1777796864635,41.91,78411.93,66.2,-0.01975,3e-05,1.94664]
[1777796870676,41.9,78412.32,66.2,-0.01972,3e-05,1.94419]
[1777796875712,41.89,78411.9,66.2,-0.01971,3e-05,1.94391]
[1777796880747,41.89,78411.05,66.2,-0.01972,3e-05,1.94465]
[1777796886792,41.88,78417.71,66.2,-0.01952,3e-05,1.92776]
[1777796891826,41.87,78418.58,66.2,-0.01948,3e-05,1.92469]
[1777796901896,41.86,78417.96,66.2,-0.01947,3e-05,1.92387]
[1777796907938,41.86,78418.4,66.2,-0.01945,3e-05,1.92168]
[1777796913981,41.85,78417.75,66.2,-0.01942,3e-05,1.91849]
[1777796919016,41.85,78417.64,66.2,-0.01941,3e-05,1.91784]
[1777796924050,41.84,78417.34,66.2,-0.01941,3e-05,1.91764]
[1777796929086,41.84,78416.43,66.2,-0.01942,3e-05,1.91885]
[1777796934121,41.83,78415.25,66.2,-0.01944,3e-05,1.92069]
[1777796940163,41.83,78416.26,66.2,-0.0194,3e-05,1.91732]
[1777796942317,41.83,78416.26,66.2,-0.0194,3e-05,1.91732]
[1777796943349,41.82,78416.26,66.2,-0.0194,3e-05,1.91698]
[1777796945897,41.82,78416.22,66.2,-0.01939,3e-05,1.91633]
[1777796951239,41.8,78415.4,66.2,-0.01936,3e-05,1.91353]
[1777796954543,41.79,78415.43,66.2,-0.01934,3e-05,1.91166]
[1777796960303,41.78,78413.26,66.2,-0.01938,3e-05,1.91485]
[1777796965338,41.77,78412.83,66.2,-0.01938,3e-05,1.91504]
[1777796968577,41.77,78412.97,66.2,-0.01937,3e-05,1.91441]
[1777796974401,41.74,78414.17,66.2,-0.01924,3e-05,1.90263]
[1777796979436,41.72,78414.24,66.2,-0.01918,3e-05,1.89812]
[1777796985478,41.69,78414.96,66.2,-0.0191,3e-05,1.89134]
[1777796990512,41.67,78414.14,66.2,-0.01908,3e-05,1.88899]
[1777796995548,41.65,78414.62,66.2,-0.01901,3e-05,1.8837]
[1777797001590,41.63,78414.44,66.2,-0.01896,3e-05,1.87915]
[1777797006625,41.6,78415.01,66.2,-0.01889,3e-05,1.87376]
[1777797017702,41.56,78414.91,66.2,-0.01879,3e-05,1.86518]
[1777797022813,41.54,78415.02,66.2,-0.01875,3e-05,1.86177]
[1777797029786,41.51,78415.02,66.2,-0.01868,3e-05,1.85554]
[1777797035827,41.49,78414.99,66.2,-0.01859,3e-05,1.84755]
[1777797041564,41.47,78415.0,66.2,-0.01856,3e-05,1.84451]
[1777797046906,41.46,78414.96,66.2,-0.01854,3e-05,1.84304]
[1777797052948,41.46,78414.89,66.2,-0.01854,3e-05,1.84312]
[1777797056149,41.46,78417.17,66.2,-0.01848,3e-05,1.83794]
[1777797057673,41.46,78422.19,66.2,-0.01834,3e-05,1.82663]
[1777797063728,41.46,78422.63,66.2,-0.01832,3e-05,1.82499]
[1777797074094,41.42,78422.07,66.2,-0.01825,3e-05,1.81848]
[1777797081421,41.41,78421.95,66.2,-0.01823,3e-05,1.81736]
[1777797090210,41.36,78422.48,66.2,-0.01811,3e-05,1.80649]
[1777797095245,41.34,78421.88,66.2,-0.01805,3e-05,1.80096]
[1777797100279,41.32,78422.31,66.2,-0.018,3e-05,1.79657]
[1777797101945,41.32,78422.31,66.2,-0.018,3e-05,1.79657]
[1777797102543,41.32,78422.31,66.2,-0.01799,3e-05,1.79588]
[1777797103188,41.31,78422.31,66.2,-0.01798,3e-05,1.7952]
[1777797103337,41.31,78422.31,66.2,-0.01798,3e-05,1.7952]
[1777797113373,41.26,78421.56,66.2,-0.01789,3e-05,1.78737]
[1777797118408,41.24,78421.91,66.2,-0.01783,3e-05,1.78227]
[1777797123197,41.22,78420.19,66.2,-0.01783,3e-05,1.78264]
[1777797128478,41.22,78419.82,66.2,-0.01783,3e-05,1.7826]
[1777797135527,41.22,78419.64,66.2,-0.01784,3e-05,1.783]
[1777797140562,41.22,78419.17,66.2,-0.01785,3e-05,1.78404]
[1777797146605,41.22,78419.17,66.2,-0.01785,3e-05,1.78404]
[1777797151640,41.22,78419.21,66.2,-0.01782,3e-05,1.78055]
[1777797156675,41.22,78419.35,66.2,-0.01781,3e-05,1.78024]
[1777797169766,41.22,78419.3,66.2,-0.01781,3e-05,1.78035]
[1777797175807,41.22,78419.08,66.2,-0.01782,3e-05,1.78084]
[1777797180843,41.22,78418.38,66.2,-0.01784,3e-05,1.78239]
[1777797185878,41.22,78418.07,66.2,-0.01785,3e-05,1.78308]
[1777797190913,41.22,78416.37,66.2,-0.01789,3e-05,1.78685]
[1777797195948,41.22,78408.37,66.2,-0.0181,3e-05,1.80468]
[1777797202998,41.22,78405.35,66.2,-0.01818,3e-05,1.81145]
[1777797208034,41.22,78404.62,66.2,-0.0182,3e-05,1.81308]
[1777797213069,41.22,78404.56,66.2,-0.01817,3e-05,1.80978]
[1777797218104,41.22,78403.83,66.2,-0.01819,3e-05,1.81142]
[1777797228174,41.22,78401.83,66.2,-0.01825,3e-05,1.81592]
[1777797233210,41.22,78400.28,66.2,-0.01829,3e-05,1.8194]
[1777797238244,41.22,78399.56,66.2,-0.01831,3e-05,1.82103]
[1777797243278,41.22,78399.47,66.2,-0.01831,3e-05,1.82123]
[1777797248313,41.22,78398.57,66.2,-0.01833,3e-05,1.82326]
[1777797254356,41.22,78398.33,66.2,-0.01834,3e-05,1.8238]
[1777797261405,41.22,78394.4,66.2,-0.01845,3e-05,1.83269]
[1777797266440,41.22,78390.94,66.2,-0.01854,3e-05,1.84054]
[1777797271474,41.22,78389.84,66.2,-0.01854,3e-05,1.83957]
[1777797276510,41.22,78388.68,66.2,-0.01857,3e-05,1.8422]
[1777797281544,41.22,78387.85,66.2,-0.01859,3e-05,1.84409]
[1777797288594,41.22,78385.82,66.2,-0.01865,3e-05,1.84872]
[1777797293628,41.22,78383.59,66.2,-0.01871,3e-05,1.85381]
[1777797299671,41.22,78383.9,66.2,-0.0187,3e-05,1.8531]
[1777797304705,41.22,78384.92,66.2,-0.01867,3e-05,1.85077]
[1777797309741,41.22,78384.62,66.2,-0.01868,3e-05,1.85146]
[1777797314776,41.22,78384.69,66.2,-0.01868,3e-05,1.8513]
[1777797321825,41.22,78384.62,66.2,-0.01868,3e-05,1.85146]
[1777797328874,41.22,78384.47,66.2,-0.01868,3e-05,1.8518]
[1777797333348,41.22,78389.65,66.2,-0.01851,3e-05,1.83653]
[1777797338944,40.98,78393.7,66.2,-0.01786,3e-05,1.78183]
[1777797345993,40.91,78393.51,66.2,-0.01771,3e-05,1.76872]
[1777797359085,40.85,78393.6,66.2,-0.01758,3e-05,1.75781]
[1777797361017,40.85,78393.6,66.2,-0.01758,3e-05,1.75781]
[1777797369155,40.84,78408.23,66.2,-0.01718,3e-05,1.72402]
[1777797373276,40.84,78408.23,66.2,-0.01718,3e-05,1.72402]
[1777797381241,40.85,78408.39,66.2,-0.01719,3e-05,1.7248]
[1777797387284,40.85,78409.02,66.2,-0.01719,3e-05,1.7244]
[1777797393201,40.86,78409.02,66.2,-0.01716,3e-05,1.72189]
[1777797398655,40.86,78408.97,66.2,-0.01718,3e-05,1.723]
[1777797402549,40.87,78408.97,66.2,-0.01718,3e-05,1.72333]
[1777797402574,40.87,78408.97,66.2,-0.01718,3e-05,1.72333]
[1777797403394,40.87,78408.97,66.2,-0.01719,3e-05,1.72383]
[1777797403912,40.87,78408.97,66.2,-0.01719,3e-05,1.72383]
[1777797415486,40.88,78409.03,66.2,-0.01721,3e-05,1.72584]
[1777797421723,40.88,78409.03,66.2,-0.01721,3e-05,1.72584]
[1777797426857,40.89,78409.03,66.2,-0.01723,3e-05,1.72747]
[1777797433856,40.89,78409.23,66.2,-0.01723,3e-05,1.72784]
[1777797440661,40.9,78408.98,66.2,-0.01726,3e-05,1.72999]
[1777797452067,40.9,78408.98,66.2,-0.01726,3e-05,1.73047]
[1777797460893,40.91,78409.05,66.2,-0.01725,3e-05,1.72872]
[1777797465940,40.92,78409.05,66.2,-0.01727,3e-05,1.73036]
[1777797471880,40.93,78408.84,66.2,-0.01729,3e-05,1.73197]
[1777797478132,40.93,78408.84,66.2,-0.01729,3e-05,1.73229]
[1777797483964,40.94,78408.8,66.2,-0.01731,3e-05,1.73398]
[1777797492022,40.95,78409.23,66.2,-0.01732,3e-05,1.73431]
[1777797499071,40.95,78413.02,66.2,-0.01723,3e-05,1.72722]
[1777797505113,40.96,78413.09,66.2,-0.01724,3e-05,1.72808]
[1777797513169,40.96,78413.4,66.2,-0.01722,3e-05,1.72539]
[1777797518203,40.97,78413.23,66.2,-0.01723,3e-05,1.72661]
[1777797523239,40.97,78413.17,66.2,-0.01724,3e-05,1.72757]
[1777797528274,40.98,78413.21,66.2,-0.01725,3e-05,1.72831]
[1777797533309,40.98,78413.8,66.2,-0.01725,3e-05,1.72784]
[1777797538344,40.99,78416.0,66.2,-0.0172,3e-05,1.72389]
[1777797545393,40.99,78415.73,66.2,-0.01722,3e-05,1.72566]
[1777797552443,41.0,78415.72,66.2,-0.01723,3e-05,1.72684]
[1777797558224,41.0,78415.72,66.2,-0.01724,3e-05,1.72765]
[1777797564527,41.01,78415.75,66.2,-0.01726,3e-05,1.72886]
[1777797571576,41.02,78415.59,66.2,-0.01724,3e-05,1.72696]
[1777797578195,41.02,78415.59,66.2,-0.01724,3e-05,1.72696]
[1777797584152,41.03,78415.59,66.2,-0.01726,3e-05,1.72856]
[1777797590711,41.03,78415.67,66.2,-0.01728,3e-05,1.72983]
[1777797596753,41.04,78415.39,66.2,-0.01729,3e-05,1.73138]
[1777797601788,41.04,78415.22,66.2,-0.01731,3e-05,1.73251]
[1777797606828,41.05,78414.94,66.2,-0.01732,3e-05,1.73387]
[1777797611863,41.05,78415.01,66.2,-0.01733,3e-05,1.73445]
[1777797616965,41.05,78414.97,66.2,-0.01734,3e-05,1.73498]
[1777797623767,41.05,78414.9,66.2,-0.01734,3e-05,1.73557]
[1777797632086,41.06,78414.94,66.2,-0.01736,3e-05,1.7368]
[1777797638047,41.07,78410.87,66.2,-0.01745,3e-05,1.74401]
[1777797646103,41.08,78409.91,66.2,-0.01749,3e-05,1.74721]
[1777797652145,41.08,78409.63,66.2,-0.0175,3e-05,1.74862]
[1777797657180,41.08,78411.05,66.2,-0.01748,3e-05,1.74616]
[1777797665571,41.09,78411.01,66.2,-0.01748,3e-05,1.74677]
[1777797674182,41.1,78410.35,66.2,-0.01752,3e-05,1.74972]
[1777797680011,41.1,78410.35,66.2,-0.01752,3e-05,1.74984]
[1777797686388,41.1,78410.31,66.2,-0.01754,3e-05,1.75134]
[1777797691423,41.11,78410.53,66.2,-0.0175,3e-05,1.74805]
[1777797697465,41.11,78410.35,66.2,-0.01752,3e-05,1.74916]
[1777797702594,41.11,78410.3,66.2,-0.01752,3e-05,1.74938]
[1777797703117,41.11,78410.3,66.2,-0.01752,3e-05,1.74938]
[1777797703918,41.11,78410.3,66.2,-0.01753,3e-05,1.74996]
[1777797704063,41.11,78410.3,66.2,-0.01753,3e-05,1.74996]
[1777797705943,41.12,78409.96,66.2,-0.01754,3e-05,1.75094]
[1777797711093,41.12,78409.96,66.2,-0.01754,3e-05,1.75105]
[1777797717604,41.08,78409.93,66.2,-0.01746,3e-05,1.74453]
[1777797719422,41.08,78409.76,66.2,-0.01746,3e-05,1.74431]
[1777797724654,41.08,78409.83,66.2,-0.01746,3e-05,1.7442]
[1777797734724,41.08,78410.39,66.2,-0.01746,3e-05,1.74433]
[1777797742781,41.09,78410.46,66.2,-0.01747,3e-05,1.74517]
[1777797748823,41.09,78410.33,66.2,-0.01748,3e-05,1.74619]
[1777797753858,41.1,78408.9,66.2,-0.01749,3e-05,1.74654]
[1777797760907,41.1,78409.1,66.2,-0.0175,3e-05,1.74694]
[1777797769971,41.11,78409.45,66.2,-0.0175,3e-05,1.74723]
[1777797775020,41.11,78409.38,66.2,-0.01751,3e-05,1.74774]
[1777797783064,41.12,78410.59,66.2,-0.01749,3e-05,1.74628]
[1777797790113,41.12,78414.71,66.2,-0.01739,3e-05,1.73809]
[1777797796155,41.12,78419.71,66.2,-0.01728,3e-05,1.72807]
[1777797801190,41.13,78421.37,66.2,-0.01724,3e-05,1.72524]
[1777797806225,41.13,78421.71,66.2,-0.01724,3e-05,1.72529]
[1777797811261,41.14,78428.85,66.2,-0.01704,3e-05,1.70735]
[1777797816295,41.14,78438.26,66.2,-0.01681,3e-05,1.68819]
[1777797821331,41.15,78436.87,66.2,-0.01686,3e-05,1.69222]
[1777797830394,41.16,78436.29,66.2,-0.0169,3e-05,1.69532]
[1777797836436,41.17,78436.04,66.2,-0.01692,3e-05,1.69702]
[1777797841470,41.17,78435.97,66.2,-0.01693,3e-05,1.69812]
[1777797846703,41.17,78429.06,66.2,-0.01711,3e-05,1.71369]
[1777797847821,41.18,78429.06,66.2,-0.01711,3e-05,1.71385]
[1777797856382,41.18,78429.32,66.2,-0.01712,3e-05,1.71402]
[1777797861611,41.17,78429.98,66.2,-0.01707,3e-05,1.71001]
[1777797862257,41.17,78429.98,66.2,-0.01707,3e-05,1.71001]
[1777797867655,41.17,78430.26,66.2,-0.01707,3e-05,1.7097]
[1777797872189,41.17,78429.9,66.2,-0.01705,3e-05,1.7078]
[1777797873346,41.17,78429.9,66.2,-0.01705,3e-05,1.70797]
[1777797878732,41.17,78429.71,66.2,-0.01706,3e-05,1.70868]
[1777797882462,41.18,78430.17,66.2,-0.01705,3e-05,1.7082]
[1777797888008,41.18,78430.17,66.2,-0.01706,3e-05,1.70837]
[1777797901893,41.12,78430.17,66.2,-0.01693,3e-05,1.69775]
[1777797902929,41.12,78430.17,66.2,-0.01693,3e-05,1.69775]
[1777797907933,41.12,78430.65,66.2,-0.01692,3e-05,1.6964]
[1777797914923,41.13,78430.59,66.2,-0.01694,3e-05,1.69805]
[1777797917112,41.13,78430.59,66.2,-0.01694,3e-05,1.69862]
[1777797917262,41.13,78430.59,66.4,-0.01694,3e-05,1.69862]
[1777797917744,41.13,78430.59,66.4,-0.01694,3e-05,1.69862]
[1777797923194,41.12,78430.65,66.4,-0.01692,3e-05,1.69622]
[1777797929083,41.11,78430.65,66.4,-0.0169,3e-05,1.69528]
[1777797936132,41.12,78430.56,66.4,-0.01689,3e-05,1.69352]
[1777797941167,41.12,78430.91,66.4,-0.01689,3e-05,1.69375]
[1777797946202,41.13,78430.95,66.4,-0.0169,3e-05,1.69464]
[1777797953251,41.14,78430.86,66.4,-0.01692,3e-05,1.69618]
[1777797958273,41.14,78430.89,66.4,-0.01693,3e-05,1.69706]
[1777797963495,41.15,78431.0,66.4,-0.01694,3e-05,1.69758]
[1777797968914,41.15,78431.07,66.4,-0.01695,3e-05,1.69836]
[1777797973967,41.16,78430.84,66.4,-0.01696,3e-05,1.6996]
[1777797980939,41.16,78430.96,66.4,-0.01697,3e-05,1.70062]
[1777797985992,41.17,78430.95,66.4,-0.01699,3e-05,1.70173]
[1777797991517,41.17,78431.03,66.4,-0.01697,3e-05,1.69949]
[1777797998097,41.18,78430.99,66.4,-0.01698,3e-05,1.7003]
[1777798003142,41.18,78430.43,66.4,-0.017,3e-05,1.70223]
[1777798003654,41.18,78430.43,66.4,-0.017,3e-05,1.70223]
[1777798004073,41.19,78430.32,66.4,-0.01701,3e-05,1.70318]
[1777798004562,41.19,78430.32,66.4,-0.01701,3e-05,1.70318]
[1777798018707,41.2,78430.46,66.4,-0.01704,3e-05,1.7055]
[1777798023743,41.21,78430.5,66.4,-0.01705,3e-05,1.70627]
[1777798034503,41.21,78430.46,66.4,-0.01705,3e-05,1.70687]
[1777798039093,41.22,78430.5,66.4,-0.01708,3e-05,1.70879]
[1777798043451,41.21,78430.54,66.4,-0.01706,3e-05,1.7074]
[1777798050248,41.21,78430.54,66.4,-0.01705,3e-05,1.70628]
[1777798055967,41.22,78432.84,66.4,-0.01698,3e-05,1.69971]
[1777798062904,41.22,78434.43,66.4,-0.01694,3e-05,1.69703]
[1777798070344,41.23,78433.12,66.4,-0.01699,3e-05,1.70111]
[1777798071480,41.23,78433.12,66.4,-0.017,3e-05,1.7018]
[1777798075484,41.23,78433.12,66.4,-0.01699,3e-05,1.70108]
[1777798076423,41.23,78432.61,66.4,-0.01701,3e-05,1.70287]
[1777798079599,41.23,78430.16,66.4,-0.01707,3e-05,1.70774]
[1777798080330,41.23,78430.54,66.4,-0.01706,3e-05,1.70709]
[1777798082467,41.23,78432.35,66.4,-0.01701,3e-05,1.70263]
[1777798082526,41.23,78432.35,66.4,-0.01701,3e-05,1.70263]
[1777798082567,41.23,78432.35,66.4,-0.01701,3e-05,1.70263]
[1777798083658,41.23,78432.72,66.4,-0.017,3e-05,1.70201]
[1777798083759,41.22,78443.78,66.4,-0.01672,2e-05,1.67767]
[1777798088734,41.23,78450.26,66.4,-0.01657,2e-05,1.66488]
[1777798094233,41.21,78452.87,66.4,-0.01646,2e-05,1.65574]
[1777798099268,41.19,78452.91,66.4,-0.01642,2e-05,1.65252]
[1777798104304,41.17,78452.87,66.4,-0.01639,2e-05,1.64954]
[1777798107325,41.16,78442.7,66.4,-0.01662,2e-05,1.66914]
[1777798113366,41.14,78442.85,66.4,-0.01654,2e-05,1.66171]
[1777798118401,41.12,78442.61,66.4,-0.01651,2e-05,1.65903]
[1777798123437,41.11,78442.8,66.4,-0.01647,2e-05,1.65547]
[1777798136528,41.06,78442.65,66.4,-0.01637,2e-05,1.64763]
[1777798146598,41.03,78442.65,66.4,-0.0163,2e-05,1.64144]
[1777798151634,41.01,78440.85,66.4,-0.01631,2e-05,1.64214]
[1777798156668,40.99,78439.27,66.4,-0.01631,2e-05,1.6424]
[1777798161704,40.98,78438.77,66.4,-0.01629,2e-05,1.64044]
[1777798166739,40.96,78437.08,66.4,-0.0163,2e-05,1.64104]
[1777798171774,40.94,78430.3,66.4,-0.0164,2e-05,1.6491]
[1777798178823,40.92,78429.56,66.4,-0.01637,2e-05,1.64652]
[1777798183858,40.91,78427.73,66.4,-0.01638,2e-05,1.64748]
[1777798188893,40.89,78427.43,66.4,-0.01636,2e-05,1.64523]
[1777798195379,40.89,78427.43,66.4,-0.01636,2e-05,1.64523]
[1777798200977,40.85,78426.43,66.4,-0.0163,2e-05,1.64052]
[1777798207019,40.83,78427.0,66.4,-0.01625,2e-05,1.63594]
[1777798214067,40.81,78427.36,66.4,-0.0162,2e-05,1.63127]
[1777798219103,40.8,78436.22,66.4,-0.01595,2e-05,1.61]
[1777798224138,40.78,78437.84,66.4,-0.01588,2e-05,1.60408]
[1777798229173,40.72,78439.25,66.4,-0.01572,2e-05,1.59004]
[1777798234208,40.71,78439.22,66.4,-0.01566,2e-05,1.58459]
[1777798240250,40.69,78439.18,66.4,-0.01563,2e-05,1.58198]
[1777798245284,40.68,78439.47,66.4,-0.01559,2e-05,1.57875]
[1777798253341,40.66,78439.47,66.4,-0.01555,2e-05,1.57532]
[1777798258376,40.65,78436.92,66.4,-0.01559,2e-05,1.57845]
[1777798263411,40.63,78435.24,66.4,-0.01561,2e-05,1.57975]
[1777798268446,40.62,78434.65,66.4,-0.01559,2e-05,1.57876]
[1777798273954,40.61,78434.45,66.4,-0.01558,2e-05,1.5774]
[1777798280531,40.59,78434.17,66.4,-0.01554,2e-05,1.57443]
[1777798287581,40.58,78430.73,66.4,-0.01559,2e-05,1.5784]
[1777798292616,40.56,78429.4,66.4,-0.01557,2e-05,1.57567]
[1777798297650,40.55,78429.46,66.4,-0.01554,2e-05,1.5733]
[1777798303123,40.54,78429.02,66.4,-0.01553,2e-05,1.57241]
[1777798303697,40.54,78428.86,66.4,-0.01553,2e-05,1.5723]
[1777798303731,40.54,78428.86,66.4,-0.01553,2e-05,1.5723]
[1777798304597,40.54,78428.86,66.4,-0.01552,2e-05,1.57185]
[1777798304744,40.54,78428.86,66.4,-0.01552,2e-05,1.57185]
[1777798310741,40.51,78428.55,66.4,-0.01548,2e-05,1.56794]
[1777798316783,40.49,78428.41,66.4,-0.01544,2e-05,1.56428]
[1777798321819,40.47,78429.43,66.4,-0.01537,2e-05,1.55894]
[1777798332904,40.43,78428.95,66.4,-0.0153,2e-05,1.55293]
[1777798337938,40.41,78424.67,66.4,-0.01537,2e-05,1.55856]
[1777798342974,40.39,78424.41,66.4,-0.01534,2e-05,1.55597]
[1777798348268,40.39,78424.41,66.4,-0.01534,2e-05,1.55597]
[1777798354051,40.36,78423.41,66.4,-0.01526,2e-05,1.54818]
[1777798364121,40.32,78423.36,66.4,-0.01519,2e-05,1.54242]
[1777798370163,40.3,78423.41,66.4,-0.01515,2e-05,1.53887]
[1777798375198,40.29,78422.84,66.4,-0.01513,2e-05,1.53716]
[1777798381240,40.27,78423.24,66.4,-0.01508,2e-05,1.53291]
[1777798390303,40.24,78423.05,66.4,-0.01503,2e-05,1.5282]
[1777798398360,40.22,78422.29,66.4,-0.015,2e-05,1.52526]
[1777798403395,40.2,78422.11,66.4,-0.01496,2e-05,1.52228]
[1777798408430,40.18,78423.05,66.4,-0.01491,2e-05,1.51762]
[1777798416749,40.17,78422.81,66.4,-0.01486,2e-05,1.51282]
[1777798422577,40.14,78421.9,66.4,-0.01483,2e-05,1.50983]
[1777798431592,40.11,78421.66,66.4,-0.01477,2e-05,1.50503]
[1777798436648,40.1,78421.48,66.4,-0.01476,2e-05,1.50383]
[1777798445692,40.07,78421.81,66.4,-0.01469,2e-05,1.4975]
[1777798451734,40.05,78421.7,66.4,-0.01465,2e-05,1.49469]
[1777798456769,40.04,78421.34,66.4,-0.01463,2e-05,1.49291]
[1777798461804,40.02,78416.75,66.4,-0.01471,2e-05,1.49958]
[1777798466838,40.01,78417.42,66.4,-0.01467,2e-05,1.49573]
[1777798471874,40.0,78417.19,66.4,-0.01461,2e-05,1.49066]
[1777798477915,39.98,78417.23,66.4,-0.01458,2e-05,1.48773]
[1777798488995,39.95,78417.26,66.4,-0.01452,2e-05,1.4826]
[1777798494031,39.94,78416.18,66.4,-0.01452,2e-05,1.48252]
[1777798499066,39.93,78414.71,66.4,-0.01453,2e-05,1.48322]
[1777798504101,39.91,78414.93,66.4,-0.0145,2e-05,1.48057]
[1777798509136,39.9,78414.63,66.4,-0.01448,2e-05,1.47891]
[1777798517242,39.89,78414.5,66.4,-0.01447,2e-05,1.47826]
[1777798523234,39.86,78414.22,66.4,-0.01442,2e-05,1.47331]
[1777798529196,39.86,78414.14,66.4,-0.01441,2e-05,1.47254]
[1777798534312,39.83,78413.99,66.4,-0.01434,2e-05,1.46563]
[1777798543708,39.82,78414.03,66.4,-0.01431,2e-05,1.46372]
[1777798549416,39.79,78414.84,66.4,-0.01424,2e-05,1.45712]
[1777798555682,39.78,78414.93,66.4,-0.01422,2e-05,1.45515]
[1777798562513,39.76,78414.65,66.4,-0.01418,2e-05,1.4517]
[1777798567549,39.75,78413.02,66.4,-0.01419,2e-05,1.45275]
[1777798573689,39.74,78412.98,66.4,-0.01418,2e-05,1.45153]
[1777798580640,39.71,78412.68,66.4,-0.01413,2e-05,1.4474]
[1777798585675,39.7,78412.3,66.4,-0.01411,2e-05,1.44606]
[1777798590709,39.67,78403.9,66.4,-0.01424,2e-05,1.45662]
[1777798595745,39.55,78399.69,66.4,-0.01407,2e-05,1.4411]
[1777798600780,39.44,78398.44,66.4,-0.01388,2e-05,1.42461]
[1777798603775,39.44,78398.28,66.4,-0.01388,2e-05,1.4242]
[1777798604319,39.44,78398.28,66.4,-0.01388,2e-05,1.4242]
[1777798604765,39.43,78398.13,66.4,-0.01388,2e-05,1.42414]
[1777798605279,39.43,78398.13,66.4,-0.01388,2e-05,1.42414]
[1777798610851,39.42,78398.42,66.4,-0.01384,2e-05,1.42108]
[1777798615886,39.41,78398.39,66.4,-0.01382,2e-05,1.41939]
[1777798621930,39.4,78398.39,66.4,-0.0138,2e-05,1.41733]
[1777798626965,39.39,78399.18,66.4,-0.01376,2e-05,1.4141]
[1777798635021,39.37,78397.53,66.4,-0.01377,2e-05,1.41465]
[1777798639946,39.37,78397.96,66.4,-0.01376,2e-05,1.41348]
[1777798640678,39.36,78398.82,66.4,-0.01372,2e-05,1.41048]
[1777798646098,39.35,78397.04,66.4,-0.01374,2e-05,1.412]
[1777798651133,39.34,78396.8,66.4,-0.0137,2e-05,1.40788]
[1777798656169,39.33,78397.07,66.4,-0.01367,2e-05,1.40577]
[1777798661309,39.32,78396.95,66.4,-0.01366,2e-05,1.40476]
[1777798668254,39.31,78396.29,66.4,-0.01365,2e-05,1.40357]
[1777798673289,39.3,78399.63,66.4,-0.01356,2e-05,1.39556]
[1777798678323,39.29,78400.05,66.4,-0.01353,2e-05,1.39332]
[1777798683360,39.29,78399.25,66.4,-0.01354,2e-05,1.39347]
[1777798691416,39.27,78398.71,66.4,-0.01352,2e-05,1.39232]
[1777798696451,39.26,78398.67,66.4,-0.01351,2e-05,1.39105]
[1777798701486,39.26,78398.07,66.4,-0.01351,2e-05,1.3909]
[1777798708534,39.25,78397.87,66.4,-0.01349,2e-05,1.38947]
[1777798713570,39.24,78393.94,66.4,-0.01353,2e-05,1.39284]
[1777798716113,39.24,78393.83,66.4,-0.01353,2e-05,1.39254]
[1777798716950,39.23,78393.46,66.4,-0.01354,2e-05,1.393]
[1777798724654,39.22,78391.88,66.4,-0.01355,2e-05,1.39393]
[1777798730990,39.22,78392.07,66.4,-0.01353,2e-05,1.39249]
[1777798736738,39.2,78391.95,66.4,-0.01351,2e-05,1.39034]
[1777798742780,39.19,78392.75,66.4,-0.01347,2e-05,1.38723]
[1777798747816,39.19,78392.57,66.4,-0.01346,2e-05,1.38629]
[1777798752851,39.18,78390.98,66.4,-0.01348,2e-05,1.38809]
[1777798757886,39.17,78390.88,66.4,-0.01347,2e-05,1.387]
[1777798762920,39.16,78390.42,66.4,-0.01347,2e-05,1.38662]
[1777798767956,39.16,78389.98,66.4,-0.01346,2e-05,1.3862]
[1777798772991,39.15,78389.95,66.4,-0.01342,2e-05,1.38206]
[1777798778026,39.14,78389.17,66.4,-0.01342,2e-05,1.38233]
[1777798783061,39.13,78389.16,66.4,-0.01341,2e-05,1.38112]
[1777798791118,39.12,78388.39,66.4,-0.0134,2e-05,1.38065]
[1777798796152,39.12,78385.16,66.4,-0.01346,2e-05,1.38567]
[1777798801188,39.11,78390.05,66.4,-0.01334,2e-05,1.375]
[1777798806223,39.1,78387.17,66.4,-0.01339,2e-05,1.3794]
[1777798811257,39.09,78387.07,66.4,-0.01338,2e-05,1.37842]
[1777798819314,39.08,78386.28,66.4,-0.01338,2e-05,1.3781]
[1777798825357,39.08,78386.39,66.4,-0.01336,2e-05,1.37652]
[1777798830392,39.07,78384.31,66.4,-0.01339,2e-05,1.3794]
[1777798835427,39.06,78384.56,66.4,-0.01335,2e-05,1.37484]
[1777798840462,39.06,78383.85,66.4,-0.01335,2e-05,1.37509]
[1777798851540,39.04,78383.49,66.4,-0.01333,2e-05,1.37335]
[1777798856575,39.04,78383.6,66.4,-0.01331,2e-05,1.37205]
[1777798861610,39.03,78383.09,66.4,-0.01331,2e-05,1.37196]
[1777798866646,39.02,78377.58,66.4,-0.01342,2e-05,1.38147]
[1777798871681,38.98,78369.22,66.4,-0.01352,2e-05,1.39037]
[1777798876718,38.97,78367.79,66.4,-0.01354,2e-05,1.39192]
[1777798881754,38.97,78374.37,66.4,-0.01338,2e-05,1.37794]
[1777798886788,38.96,78374.85,66.4,-0.01336,2e-05,1.37591]
[1777798891825,38.95,78374.7,66.4,-0.01332,2e-05,1.37219]
[1777798896860,38.95,78374.68,66.4,-0.01331,2e-05,1.37117]
[1777798903554,38.95,78374.68,66.4,-0.01331,2e-05,1.37117]
[1777798904334,38.94,78374.68,66.4,-0.0133,2e-05,1.36973]
[1777798904859,38.94,78374.68,66.4,-0.0133,2e-05,1.36973]
[1777798905300,38.94,78374.68,66.4,-0.01329,2e-05,1.36952]
[1777798905315,38.94,78374.68,66.4,-0.01329,2e-05,1.36952]
[1777798921032,38.92,78371.75,66.4,-0.01332,2e-05,1.37181]
[1777798926067,38.91,78371.58,66.4,-0.01331,2e-05,1.37107]
[1777798931103,38.91,78369.03,66.4,-0.01336,2e-05,1.37495]
[1777798936138,38.9,78368.51,66.4,-0.01335,2e-05,1.37487]
[1777798941172,38.89,78367.02,66.4,-0.01338,2e-05,1.37666]
[1777798946647,38.89,78366.92,66.4,-0.01337,2e-05,1.37599]
[1777798952251,38.88,78366.2,66.4,-0.01334,2e-05,1.37295]
[1777798957286,38.87,78366.34,66.4,-0.01332,2e-05,1.37164]
[1777798962321,38.87,78360.05,66.4,-0.01345,2e-05,1.38275]
[1777798968363,38.86,78359.11,66.4,-0.01346,2e-05,1.38324]
[1777798973398,38.85,78359.11,66.4,-0.01344,2e-05,1.38215]
[1777798976784,38.85,78359.11,66.4,-0.01344,2e-05,1.38215]
[1777798977761,38.85,78355.65,66.4,-0.01351,2e-05,1.38825]
[1777798983468,38.79,78358.92,66.4,-0.01332,2e-05,1.37089]
[1777798987497,38.78,78369.82,66.4,-0.01307,2e-05,1.3492]
[1777798992532,38.78,78372.33,66.4,-0.01301,2e-05,1.34368]
[1777798997567,38.77,78377.47,66.4,-0.01289,2e-05,1.33322]
[1777799003609,38.77,78379.82,66.4,-0.01283,2e-05,1.32804]
[1777799008646,38.76,78373.58,66.4,-0.01296,2e-05,1.33923]
[1777799013679,38.76,78372.04,66.4,-0.01296,2e-05,1.33857]
[1777799019722,38.76,78371.77,66.4,-0.01295,2e-05,1.33824]
[1777799026771,38.75,78373.08,66.4,-0.01292,2e-05,1.33479]
[1777799032817,38.75,78373.54,66.4,-0.0129,2e-05,1.33314]
[1777799039866,38.74,78373.74,66.4,-0.01288,2e-05,1.33187]
[1777799046914,38.73,78373.61,66.4,-0.01288,2e-05,1.33125]
[1777799051951,38.73,78373.13,66.4,-0.01288,2e-05,1.33154]
[1777799056985,38.73,78371.98,66.4,-0.0129,2e-05,1.3331]
[1777799063029,38.72,78372.28,66.4,-0.01288,2e-05,1.33178]
[1777799075113,38.71,78372.24,66.4,-0.01284,2e-05,1.3274]
[1777799080148,38.71,78366.9,66.4,-0.01295,2e-05,1.33691]
[1777799085183,38.71,78364.66,66.4,-0.01299,2e-05,1.3405]
[1777799090218,38.7,78367.39,66.4,-0.01292,2e-05,1.3346]
[1777799095279,38.7,78369.44,66.9,-0.01287,2e-05,1.3302]
[1777799095297,38.7,78369.44,66.9,-0.01287,2e-05,1.3302]
[1777799095299,38.7,78369.44,67.1,-0.01287,2e-05,1.3302]
[1777799095310,38.7,78369.44,67.3,-0.01287,2e-05,1.3302]
[1777799095380,38.7,78373.05,67.3,-0.01279,2e-05,1.32325]
[1777799101295,38.7,78380.26,67.3,-0.01264,2e-05,1.3097]
[1777799107337,38.7,78380.53,67.3,-0.01263,2e-05,1.30919]
[1777799112372,38.7,78380.6,67.3,-0.01263,2e-05,1.30906]
[1777799117407,38.7,78380.52,67.3,-0.01263,2e-05,1.30921]
[1777799122442,38.7,78380.94,67.3,-0.01262,2e-05,1.30842]
[1777799129491,38.7,78380.99,67.3,-0.01262,2e-05,1.30833]
[1777799134526,38.7,78381.05,67.3,-0.0126,2e-05,1.30538]
[1777799142582,38.7,78380.99,67.3,-0.0126,2e-05,1.30549]
[1777799148533,38.7,78381.01,67.3,-0.0126,2e-05,1.30546]
[1777799154667,38.7,78380.81,67.3,-0.0126,2e-05,1.30583]
[1777799160708,38.7,78380.8,67.3,-0.0126,2e-05,1.30585]
[1777799167758,38.7,78388.49,67.3,-0.01244,2e-05,1.29155]
[1777799172793,38.7,78394.11,67.3,-0.01232,2e-05,1.28118]
[1777799178245,38.7,78394.8,67.3,-0.01231,2e-05,1.27991]
[1777799183870,38.7,78394.89,67.3,-0.01231,2e-05,1.27974]
[1777799186235,38.7,78394.44,67.3,-0.01232,2e-05,1.28057]
[1777799186891,38.7,78394.8,67.3,-0.01231,2e-05,1.27991]
[1777799192933,38.7,78394.89,67.3,-0.01228,2e-05,1.27695]
[1777799193619,38.7,78394.89,67.3,-0.01228,2e-05,1.27695]
[1777799193941,38.7,78394.63,67.3,-0.01229,2e-05,1.27742]
[1777799195772,38.7,78394.66,67.3,-0.01229,2e-05,1.27737]
[1777799195873,38.7,78394.66,67.3,-0.01229,2e-05,1.27737]
[1777799196312,38.7,78394.66,67.3,-0.01229,2e-05,1.27737]
[1777799196962,38.7,78394.53,67.3,-0.01229,2e-05,1.27761]
[1777799200945,38.7,78394.66,67.3,-0.01229,2e-05,1.27737]
[1777799201046,38.7,78394.66,67.3,-0.01229,2e-05,1.27737]
[1777799202669,38.7,78394.53,67.3,-0.01229,2e-05,1.27761]
[1777799202676,38.7,78394.53,67.3,-0.01229,2e-05,1.27761]
[1777799208040,38.7,78397.41,67.3,-0.01223,2e-05,1.27233]
[1777799210953,38.7,78397.79,67.3,-0.01222,2e-05,1.27163]
[1777799211054,38.7,78397.79,67.3,-0.01222,2e-05,1.27163]
[1777799213050,38.7,78397.16,67.3,-0.01224,2e-05,1.27279]
[1777799213150,38.7,78397.16,67.3,-0.01224,2e-05,1.27279]
[1777799213659,38.7,78397.53,67.3,-0.01223,2e-05,1.27211]
[1777799214168,38.7,78397.53,67.3,-0.01223,2e-05,1.27211]
[1777799214082,38.7,78398.63,67.3,-0.01221,2e-05,1.2701]
[1777799215089,38.7,78398.62,67.3,-0.01221,2e-05,1.27012]
[1777799220124,38.7,78398.75,67.3,-0.0122,2e-05,1.26988]
[1777799225159,38.7,78404.77,67.3,-0.01208,2e-05,1.25892]
[1777799232210,38.7,78404.61,67.3,-0.01208,2e-05,1.25921]
[1777799237245,38.7,78405.26,67.3,-0.01207,2e-05,1.25803]
[1777799242280,38.7,78405.18,67.3,-0.01207,2e-05,1.25817]
[1777799248192,38.7,78405.27,67.3,-0.01207,2e-05,1.25801]
[1777799248253,38.7,78405.27,67.3,-0.01207,2e-05,1.25801]
[1777799255371,38.7,78405.09,67.3,-0.01205,2e-05,1.25557]
[1777799260406,38.7,78406.14,67.3,-0.01203,2e-05,1.25367]
[1777799265289,38.7,78406.14,67.3,-0.01203,2e-05,1.25367]
[1777799270476,38.7,78406.14,67.3,-0.01203,2e-05,1.25367]
[1777799276763,38.7,78405.96,67.3,-0.01203,2e-05,1.254]
[1777799283567,38.7,78406.93,67.3,-0.01201,2e-05,1.25224]
[1777799288799,38.7,78407.03,67.3,-0.01201,2e-05,1.25206]
[1777799293994,38.7,78416.99,67.3,-0.01181,2e-05,1.23417]
[1777799294046,38.7,78416.92,67.3,-0.01181,2e-05,1.2343]
[1777799299679,38.7,78412.05,67.3,-0.01191,2e-05,1.24302]
[1777799305721,38.7,78411.89,67.3,-0.01191,2e-05,1.24331]
[1777799309749,38.7,78421.6,67.3,-0.01172,2e-05,1.22596]
[1777799314784,38.7,78425.71,67.3,-0.01161,2e-05,1.21597]
[1777799319819,38.7,78430.01,67.3,-0.01153,2e-05,1.2084]
[1777799324854,38.7,78430.35,67.3,-0.01152,2e-05,1.2078]
[1777799331736,38.7,78430.35,67.3,-0.01152,2e-05,1.2078]
[1777799332315,38.7,78430.35,67.3,-0.01152,2e-05,1.2078]
[1777799331903,38.7,78430.31,67.3,-0.01152,2e-05,1.20787]
[1777799332910,38.7,78431.12,67.3,-0.01151,2e-05,1.20645]
[1777799334660,38.7,78431.39,67.3,-0.0115,2e-05,1.20598]
[1777799334924,38.7,78431.29,67.3,-0.0115,2e-05,1.20615]
[1777799335982,38.7,78431.29,67.3,-0.0115,2e-05,1.20615]
[1777799336016,38.7,78430.95,67.3,-0.01151,2e-05,1.20675]
[1777799338032,38.7,78430.93,67.3,-0.01151,2e-05,1.20678]
[1777799338133,38.7,78430.89,67.3,-0.01151,2e-05,1.20685]
[1777799339610,38.7,78432.68,67.3,-0.01148,2e-05,1.20372]
[1777799339960,38.7,78433.46,67.3,-0.01146,2e-05,1.20235]
[1777799348016,38.7,78433.39,67.3,-0.01146,2e-05,1.20247]
[1777799353050,38.7,78433.36,67.3,-0.01146,2e-05,1.20253]
[1777799361107,38.7,78433.41,67.3,-0.01146,2e-05,1.20244]
[1777799368360,38.7,78433.49,67.3,-0.01146,2e-05,1.2023]
[1777799376212,38.7,78433.63,67.3,-0.01143,2e-05,1.19937]
[1777799381296,38.7,78433.52,67.3,-0.01144,2e-05,1.19956]
[1777799388297,38.7,78433.56,67.3,-0.01144,2e-05,1.19949]
[1777799395346,38.7,78433.53,67.3,-0.01144,2e-05,1.19954]
[1777799397128,38.7,78433.56,67.3,-0.01144,2e-05,1.19949]
[1777799405417,38.7,78433.77,67.3,-0.01143,2e-05,1.19912]
[1777799411459,38.7,78430.63,67.3,-0.01149,2e-05,1.20462]
[1777799416493,38.7,78427.33,67.3,-0.01156,2e-05,1.21041]
[1777799421529,38.7,78426.59,67.3,-0.01157,2e-05,1.21171]
[1777799426563,38.7,78426.3,67.3,-0.01158,2e-05,1.21222]
[1777799431598,38.7,78426.47,67.3,-0.01155,2e-05,1.20922]
[1777799440662,38.7,78426.64,67.3,-0.01155,2e-05,1.20892]
[1777799451741,38.7,78426.93,67.3,-0.01154,2e-05,1.20841]
[1777799458790,38.7,78427.1,67.3,-0.01154,2e-05,1.20811]
[1777799465839,38.7,78425.65,67.3,-0.01156,2e-05,1.21066]
[1777799470874,38.7,78426.15,67.3,-0.01155,2e-05,1.20978]
[1777799475909,38.7,78421.25,67.3,-0.01165,2e-05,1.21843]
[1777799480944,38.7,78421.61,67.3,-0.01164,2e-05,1.21779]
[1777799485857,38.7,78421.98,67.3,-0.01164,2e-05,1.21714]
[1777799485857,38.7,78421.98,67.3,-0.01164,2e-05,1.21714]
[1777799490008,38.7,78411.83,67.3,-0.01184,2e-05,1.23518]
[1777799495042,38.7,78411.33,67.3,-0.01182,2e-05,1.23334]
[1777799501085,38.7,78411.73,67.3,-0.01181,2e-05,1.23262]
[1777799507126,38.7,78411.86,67.3,-0.01181,2e-05,1.23239]
[1777799513168,38.7,78411.92,67.3,-0.01181,2e-05,1.23228]
[1777799520218,38.7,78411.99,67.3,-0.01181,2e-05,1.23216]
[1777799527267,38.7,78412.06,67.3,-0.01181,2e-05,1.23203]
[1777799538346,38.7,78411.83,67.3,-0.01181,2e-05,1.23244]
[1777799543380,38.7,78411.83,67.3,-0.01181,2e-05,1.23244]
[1777799548493,38.7,78411.89,67.3,-0.01181,2e-05,1.23234]
[1777799560500,38.7,78411.92,67.3,-0.01178,2e-05,1.22955]
[1777799565535,38.7,78412.13,67.3,-0.01178,2e-05,1.22917]
[1777799570570,38.7,78411.75,67.3,-0.01179,2e-05,1.22985]
[1777799579589,38.7,78411.83,67.3,-0.01179,2e-05,1.22971]
[1777799587709,38.7,78411.82,67.3,-0.01179,2e-05,1.22973]
[1777799596771,38.7,78412.33,67.3,-0.01178,2e-05,1.22882]
[1777799606841,38.7,78411.39,67.3,-0.0118,2e-05,1.23049]
[1777799611877,38.7,78411.72,67.3,-0.01176,2e-05,1.22717]
[1777799617918,38.7,78411.57,67.3,-0.01177,2e-05,1.22744]
[1777799625975,38.7,78411.57,67.3,-0.01177,2e-05,1.22744]
[1777799635039,38.7,78411.46,67.3,-0.01177,2e-05,1.22763]
[1777799640074,38.7,78406.06,67.3,-0.01188,2e-05,1.23728]
[1777799641479,38.7,78406.06,67.3,-0.01188,2e-05,1.23728]
[1777799641578,38.7,78404.39,67.3,-0.01191,2e-05,1.24028]
[1777799647123,38.7,78402.33,67.3,-0.01195,2e-05,1.24399]
[1777799653615,38.7,78401.5,67.3,-0.01197,2e-05,1.24548]
[1777799660214,38.7,78401.33,67.3,-0.01197,2e-05,1.24579]
[1777799664813,38.7,78401.52,67.3,-0.01197,2e-05,1.24545]
[1777799665249,38.7,78401.34,67.3,-0.01197,2e-05,1.24577]
[1777799670283,38.7,78402.86,67.3,-0.01194,2e-05,1.24303]
[1777799675319,38.7,78402.89,67.3,-0.01191,2e-05,1.24022]
[1777799680353,38.7,78402.46,67.3,-0.01192,2e-05,1.241]
[1777799685389,38.7,78401.2,67.3,-0.01195,2e-05,1.24326]
[1777799695459,38.7,78400.91,67.3,-0.01195,2e-05,1.24378]
[1777799701501,38.7,78401.19,67.3,-0.01195,2e-05,1.24328]
[1777799706536,38.7,78401.04,67.3,-0.01195,2e-05,1.24355]
[1777799718620,38.7,78400.93,67.3,-0.01195,2e-05,1.24375]
[1777799723656,38.7,78400.54,67.3,-0.01196,2e-05,1.24445]
[1777799729699,38.7,78399.37,67.3,-0.01199,2e-05,1.24656]
[1777799734733,38.7,78398.7,67.3,-0.01197,2e-05,1.24501]
[1777799739768,38.7,78398.41,67.3,-0.01198,2e-05,1.24553]
[1777799745810,38.7,78398.57,67.3,-0.01198,2e-05,1.24524]
[1777799750845,38.7,78398.33,67.3,-0.01198,2e-05,1.24567]
[1777799757894,38.7,78398.57,67.3,-0.01198,2e-05,1.24524]
[1777799766957,38.7,78398.0,67.3,-0.01199,2e-05,1.24627]
[1777799771992,38.7,78398.0,67.3,-0.01199,2e-05,1.24627]
[1777799777027,38.7,78398.54,67.3,-0.01198,2e-05,1.24529]
[1777799789111,38.7,78399.01,67.3,-0.01197,2e-05,1.24445]
[1777799794146,38.7,78399.01,67.3,-0.01194,2e-05,1.24169]
[1777799801195,38.7,78399.3,67.3,-0.01194,2e-05,1.24116]
[1777799806230,38.7,78399.44,67.3,-0.01193,2e-05,1.24091]
[1777799811265,38.7,78399.33,67.3,-0.01193,2e-05,1.24111]
[1777799818333,38.7,78399.33,67.3,-0.01193,2e-05,1.24111]
[1777799823368,38.7,78399.33,67.3,-0.01193,2e-05,1.24111]
[1777799829409,38.7,78399.4,67.3,-0.01193,2e-05,1.24098]
[1777799839480,38.7,78401.26,67.3,-0.0119,2e-05,1.23764]
[1777799844515,38.7,78402.82,67.3,-0.01186,2e-05,1.23484]
[1777799851564,38.7,78402.59,67.3,-0.01184,2e-05,1.23251]
[1777799856599,38.7,78400.63,67.3,-0.01188,2e-05,1.23602]
[1777799865662,38.7,78400.95,67.3,-0.01188,2e-05,1.23545]
[1777799870696,38.7,78400.9,67.3,-0.01188,2e-05,1.23553]
[1777799881774,38.7,78401.08,67.3,-0.01187,2e-05,1.23521]
[1777799888842,38.7,78400.9,67.3,-0.01188,2e-05,1.23553]
[1777799902920,38.7,78401.08,67.3,-0.01187,2e-05,1.23521]
[1777799907956,38.7,78401.08,67.3,-0.01187,2e-05,1.23521]
[1777799915007,38.7,78401.01,67.3,-0.01185,2e-05,1.23259]
[1777799920040,38.7,78400.9,67.3,-0.01185,2e-05,1.23278]
[1777799927089,38.7,78400.97,67.3,-0.01185,2e-05,1.23266]
[1777799937158,38.7,78400.97,67.3,-0.01185,2e-05,1.23266]
[1777799937984,38.7,78400.97,67.3,-0.01185,2e-05,1.23266]
[1777799947229,38.7,78400.97,67.3,-0.01185,2e-05,1.23266]
[1777799947998,38.7,78400.97,67.3,-0.01185,2e-05,1.23266]
[1777799953740,38.7,78400.97,67.3,-0.01185,2e-05,1.23266]
[1777799962335,38.7,78402.78,67.3,-0.01181,2e-05,1.22942]
[1777799967370,38.7,78404.7,67.3,-0.01178,2e-05,1.226]
[1777799968834,38.7,78404.7,67.3,-0.01178,2e-05,1.226]
[1777799974419,38.7,78405.78,67.3,-0.01173,2e-05,1.22134]
[1777799979453,38.7,78405.64,67.3,-0.01173,2e-05,1.22159]
[1777799985496,38.7,78405.24,67.3,-0.01174,2e-05,1.2223]
[1777799990530,38.7,78404.69,67.3,-0.01175,2e-05,1.22328]
[1777799996573,38.7,78404.89,67.3,-0.01175,2e-05,1.22292]
[1777800001472,38.7,78411.42,67.3,-0.01162,2e-05,1.21134]
[1777800006643,38.7,78411.37,67.3,-0.01162,2e-05,1.21143]
[1777800009259,38.7,78412.02,67.3,-0.01161,2e-05,1.21029]
[1777800009336,38.7,78412.02,67.3,-0.01161,2e-05,1.21029]
[1777800014699,38.7,78411.5,67.3,-0.01162,2e-05,1.2112]
[1777800019733,38.7,78411.61,67.3,-0.01161,2e-05,1.21101]
[1777800024061,38.7,78411.87,67.3,-0.01161,2e-05,1.21055]
[1777800029805,38.7,78411.54,67.3,-0.01162,2e-05,1.21113]
[1777800038868,38.7,78411.57,67.3,-0.01159,2e-05,1.20836]
[1777800041076,38.7,78411.54,67.3,-0.01159,2e-05,1.20842]
[1777800051536,38.7,78412.56,67.3,-0.01157,2e-05,1.20662]
[1777800061022,38.7,78412.3,67.3,-0.01158,2e-05,1.20708]
[1777800067064,38.7,78412.3,67.3,-0.01158,2e-05,1.20708]
[1777800076127,38.7,78412.3,67.3,-0.01158,2e-05,1.20708]
[1777800087090,38.7,78412.41,67.3,-0.01157,2e-05,1.20688]
[1777800092239,38.7,78412.37,67.3,-0.01155,2e-05,1.20424]
[1777800099288,38.7,78412.55,67.3,-0.01155,2e-05,1.20392]
[1777800109358,38.7,78412.62,67.3,-0.01154,2e-05,1.2038]
[1777800119428,38.7,78412.54,67.3,-0.01155,2e-05,1.20394]
[1777800130505,38.7,78412.74,67.3,-0.01154,2e-05,1.20359]
[1777800137554,38.7,78412.61,67.3,-0.01154,2e-05,1.20382]
[1777800142588,38.7,78412.66,67.3,-0.01154,2e-05,1.20373]
[1777800148348,38.7,78412.45,67.3,-0.01155,2e-05,1.2041]
[1777800153666,38.7,78411.55,67.3,-0.01154,2e-05,1.20297]
[1777800157694,38.7,78423.91,67.3,-0.0113,2e-05,1.18141]
[1777800162729,38.7,78425.14,67.3,-0.01128,2e-05,1.17928]
[1777800169780,38.7,78425.58,67.3,-0.01127,2e-05,1.17852]
[1777800174833,38.7,78425.18,67.3,-0.01128,2e-05,1.17921]
[1777800179868,38.7,78425.89,67.3,-0.01126,2e-05,1.17798]
[1777800188937,38.7,78428.28,67.3,-0.01122,2e-05,1.17386]
[1777800193972,38.7,78433.46,67.3,-0.01112,2e-05,1.16496]
[1777800199007,38.7,78441.3,67.3,-0.01097,2e-05,1.1516]
[1777800204046,38.7,78450.87,67.3,-0.01079,2e-05,1.13546]
[1777800206061,38.7,78464.66,67.3,-0.01054,2e-05,1.11253]
[1777800211096,38.7,78465.71,67.3,-0.0105,2e-05,1.10823]
[1777800216134,38.7,78465.56,67.3,-0.0105,2e-05,1.10848]
[1777800221169,38.7,78472.01,67.3,-0.01039,2e-05,1.09791]
[1777800226204,38.7,78476.42,67.3,-0.01031,2e-05,1.09074]
[1777800231239,38.7,78475.76,67.3,-0.01032,2e-05,1.09181]
[1777800236274,38.7,78474.81,67.3,-0.01034,2e-05,1.09335]
[1777800241309,38.7,78475.33,67.3,-0.01033,2e-05,1.09251]
[1777800246344,38.7,78471.24,67.3,-0.0104,2e-05,1.09917]
[1777800251379,38.7,78470.77,67.3,-0.01041,2e-05,1.09994]
[1777800257424,38.7,78471.28,67.3,-0.0104,2e-05,1.09911]
[1777800262459,38.7,78471.23,67.3,-0.0104,2e-05,1.09919]
[1777800267494,38.7,78470.67,67.3,-0.01041,2e-05,1.1001]
[1777800277338,38.7,78470.69,67.3,-0.01041,2e-05,1.10007]
[1777800286627,38.7,78463.22,67.3,-0.01052,2e-05,1.10976]
[1777800294683,38.7,78467.55,67.3,-0.01044,2e-05,1.10265]
[1777800296726,38.7,78478.95,67.3,-0.01024,2e-05,1.08411]
[1777800301763,38.7,78485.74,67.3,-0.01012,2e-05,1.07318]
[1777800306798,38.7,78486.8,67.3,-0.0101,2e-05,1.07148]
[1777800312839,38.7,78487.07,67.3,-0.0101,2e-05,1.07105]
[1777800317875,38.7,78488.04,67.3,-0.01008,2e-05,1.0695]
[1777800322910,38.7,78489.11,67.3,-0.01006,2e-05,1.06779]
[1777800327946,38.7,78482.11,67.3,-0.01018,2e-05,1.07901]
[1777800330966,38.7,78492.65,67.3,-0.01,2e-05,1.06216]
[1777800332981,38.7,78503.64,67.3,-0.00979,2e-05,1.04235]
[1777800338016,38.7,78512.06,67.3,-0.00965,2e-05,1.02924]
[1777800343050,38.7,78506.11,67.3,-0.00975,2e-05,1.03849]
[1777800348086,38.7,78498.18,67.3,-0.00988,2e-05,1.05092]
[1777800353121,38.7,78498.02,67.3,-0.00988,2e-05,1.05117]
[1777800358567,38.7,78497.39,67.3,-0.0099,2e-05,1.05217]
[1777800364336,38.7,78492.54,67.3,-0.00998,2e-05,1.05984]
[1777800369233,38.7,78503.35,67.3,-0.00979,2e-05,1.0428]
[1777800374269,38.7,78505.46,67.3,-0.00976,2e-05,1.03951]
[1777800379304,38.7,78499.37,67.3,-0.00986,2e-05,1.04905]
[1777800384339,38.7,78499.61,67.3,-0.00986,2e-05,1.04867]
[1777800389374,38.7,78499.69,67.3,-0.00986,2e-05,1.04855]
[1777800394408,38.7,78500.48,67.3,-0.00982,2e-05,1.04483]
[1777800399444,38.7,78500.41,67.3,-0.00982,2e-05,1.04494]
[1777800404479,38.7,78498.79,67.3,-0.00985,2e-05,1.04749]
[1777800413542,38.7,78498.35,67.3,-0.00986,2e-05,1.04818]
[1777800419584,38.7,78498.87,67.3,-0.00985,2e-05,1.04736]
[1777800424619,38.7,78494.74,67.3,-0.00992,2e-05,1.05387]
[1777800429654,38.7,78493.27,67.3,-0.00994,2e-05,1.05619]
[1777800434689,38.7,78493.13,67.3,-0.00995,2e-05,1.05641]
[1777800440731,38.7,78493.63,67.3,-0.00994,2e-05,1.05562]
[1777800445769,38.7,78498.09,67.3,-0.00986,2e-05,1.04859]
[1777800450803,38.7,78495.48,67.3,-0.00991,2e-05,1.0527]
[1777800456845,38.7,78493.98,67.3,-0.00991,2e-05,1.05258]
[1777800461880,38.7,78497.3,67.3,-0.00985,2e-05,1.04735]
[1777800467018,38.7,78500.9,67.3,-0.00979,2e-05,1.04171]
[1777800470418,38.7,78512.0,67.3,-0.0096,2e-05,1.02445]
[1777800477991,38.7,78513.75,67.3,-0.00957,2e-05,1.02176]
[1777800483027,38.7,78513.22,67.3,-0.00958,2e-05,1.02257]
[1777800490077,38.7,78512.46,67.3,-0.0096,2e-05,1.02374]
[1777800495112,38.7,78513.51,67.3,-0.00958,2e-05,1.02213]
[1777800500147,38.7,78514.25,67.3,-0.00957,2e-05,1.02099]
[1777800505181,38.7,78515.2,67.3,-0.00955,2e-05,1.01952]
[1777800510217,38.7,78514.31,67.3,-0.00957,2e-05,1.02089]
[1777800515252,38.7,78514.18,67.3,-0.00955,2e-05,1.01866]
[1777800521295,38.7,78515.06,67.3,-0.00953,2e-05,1.01731]
[1777800526329,38.7,78515.23,67.3,-0.00953,2e-05,1.01705]
[1777800532372,38.7,78515.67,67.3,-0.00952,2e-05,1.01637]
[1777800539421,38.7,78515.5,67.3,-0.00952,2e-05,1.01663]
[1777800544466,38.7,78511.62,67.3,-0.00959,2e-05,1.0226]
[1777800549501,38.7,78510.58,67.3,-0.00961,2e-05,1.02421]
[1777800554536,38.7,78509.92,67.3,-0.00962,2e-05,1.02523]
[1777800559571,38.7,78500.28,67.3,-0.00978,2e-05,1.04021]
[1777800564606,38.7,78498.71,67.3,-0.00981,2e-05,1.04267]
[1777800569641,38.7,78494.93,67.3,-0.00987,2e-05,1.0486]
[1777800570313,38.7,78494.93,67.3,-0.00987,2e-05,1.0486]
[1777800570648,38.7,78494.33,67.3,-0.00988,2e-05,1.04955]
[1777800575683,38.7,78494.01,67.3,-0.00986,2e-05,1.04757]
[1777800580718,38.7,78494.58,67.3,-0.00985,2e-05,1.04667]
[1777800585753,38.7,78494.37,67.3,-0.00986,2e-05,1.047]
[1777800590788,38.7,78495.15,67.3,-0.00984,2e-05,1.04578]
[1777800595823,38.7,78495.2,67.3,-0.00984,2e-05,1.0457]
[1777800600857,38.7,78494.84,67.3,-0.00985,2e-05,1.04627]
[1777800605905,38.7,78494.44,67.3,-0.00986,2e-05,1.04689]
[1777800613960,38.7,78495.01,67.3,-0.00985,2e-05,1.046]
[1777800617236,38.7,78494.08,67.3,-0.00986,2e-05,1.04746]
[1777800617318,38.7,78494.08,67.3,-0.00986,2e-05,1.04746]
[1777800623023,38.7,78480.4,67.3,-0.0101,2e-05,1.06916]
[1777800628058,38.7,78478.04,67.3,-0.01014,2e-05,1.07294]
[1777800633093,38.7,78476.55,67.3,-0.01014,2e-05,1.07281]
[1777800638167,38.7,78484.98,67.3,-0.01,2e-05,1.05936]
[1777800644075,38.7,78491.49,67.3,-0.00988,2e-05,1.04906]
[1777800650732,38.7,78501.2,67.3,-0.00972,2e-05,1.03385]
[1777800651518,38.7,78501.27,67.3,-0.00972,2e-05,1.03374]
[1777800656929,38.7,78502.96,67.3,-0.00969,2e-05,1.03111]
[1777800662306,38.7,78503.1,67.3,-0.00969,2e-05,1.0309]
[1777800667341,38.7,78490.75,67.3,-0.0099,2e-05,1.05022]
[1777800668559,38.7,78490.75,67.3,-0.0099,2e-05,1.05022]
[1777800674390,38.7,78484.15,67.3,-0.01001,2e-05,1.06067]
[1777800681439,38.7,78483.99,67.3,-0.01001,2e-05,1.06093]
[1777800686474,38.7,78482.8,67.3,-0.01003,2e-05,1.06282]
[1777800691508,38.7,78482.2,67.3,-0.01002,2e-05,1.06127]
[1777800696544,38.7,78482.72,67.3,-0.01001,2e-05,1.06045]
[1777800701579,38.7,78475.68,67.3,-0.01014,2e-05,1.07169]
[1777800706614,38.7,78475.14,67.3,-0.01014,2e-05,1.07255]
[1777800711651,38.7,78470.77,67.3,-0.01022,2e-05,1.07959]
[1777800716688,38.7,78469.37,67.3,-0.01025,2e-05,1.08185]
[1777800721723,38.7,78469.31,67.3,-0.01025,2e-05,1.08194]
[1777800726761,38.7,78471.93,67.3,-0.0102,2e-05,1.07772]
[1777800731796,38.7,78473.74,67.3,-0.01017,2e-05,1.0748]
[1777800736830,38.7,78473.92,67.3,-0.01017,2e-05,1.07451]
[1777800741866,38.7,78473.78,67.3,-0.01017,2e-05,1.07474]
[1777800746900,38.7,78470.59,67.3,-0.01022,2e-05,1.07988]
[1777800751966,38.7,78468.8,67.3,-0.01023,2e-05,1.08023]
[1777800757001,38.7,78465.64,67.3,-0.01029,2e-05,1.08534]
[1777800762036,38.7,78464.07,67.3,-0.01032,2e-05,1.08789]
[1777800767071,38.7,78463.47,67.3,-0.01033,2e-05,1.08887]
[1777800772106,38.7,78461.66,67.3,-0.01036,2e-05,1.09181]
[1777800777310,38.7,78464.09,67.3,-0.01032,2e-05,1.08786]
[1777800783184,38.7,78470.48,67.3,-0.0102,2e-05,1.07752]
[1777800788219,38.7,78471.33,67.3,-0.01019,2e-05,1.07615]
[1777800793253,38.7,78463.55,67.3,-0.01033,2e-05,1.08874]
[1777800798289,38.7,78460.25,67.3,-0.01039,2e-05,1.09411]
[1777800803325,38.7,78458.68,67.3,-0.01041,2e-05,1.09668]
[1777800808360,38.7,78451.55,67.3,-0.01054,2e-05,1.10838]
[1777800813394,38.7,78452.24,67.3,-0.01051,2e-05,1.10467]
[1777800819439,38.7,78450.96,67.3,-0.01053,2e-05,1.10678]
[1777800824474,38.7,78450.88,67.3,-0.01053,2e-05,1.10691]
[1777800829508,38.7,78449.0,67.3,-0.01056,2e-05,1.11001]
[1777800834544,38.7,78449.5,67.3,-0.01056,2e-05,1.10918]
[1777800840586,38.7,78449.65,67.3,-0.01055,2e-05,1.10894]
[1777800845621,38.7,78449.49,67.3,-0.01056,2e-05,1.1092]
[1777800850656,38.7,78454.8,67.3,-0.01046,2e-05,1.10046]
[1777800855693,38.7,78455.94,67.3,-0.01044,2e-05,1.09859]
[1777800860729,38.7,78459.64,67.3,-0.01037,2e-05,1.09255]
[1777800865764,38.7,78460.91,67.3,-0.01035,2e-05,1.09048]
[1777800869792,38.7,78471.96,67.3,-0.01015,2e-05,1.07261]
[1777800874826,38.7,78478.48,67.3,-0.01002,2e-05,1.05967]
[1777800875914,38.7,78478.48,67.3,-0.01002,2e-05,1.05967]
[1777800876009,38.7,78478.86,67.3,-0.01001,2e-05,1.05907]
[1777800881876,38.7,78482.5,67.3,-0.00995,2e-05,1.05329]
[1777800883538,38.7,78482.98,67.3,-0.00994,2e-05,1.05254]
[1777800883890,38.7,78487.89,67.3,-0.00985,2e-05,1.04479]
[1777800888926,38.7,78498.15,67.3,-0.00968,2e-05,1.02876]
[1777800893960,38.7,78500.43,67.3,-0.00964,2e-05,1.02523]
[1777800898996,38.7,78500.9,67.3,-0.00963,2e-05,1.0245]
[1777800904032,38.7,78499.4,67.3,-0.00966,2e-05,1.02682]
[1777800909067,38.7,78502.44,67.3,-0.00961,2e-05,1.02212]
[1777800914102,38.7,78503.83,67.3,-0.00959,2e-05,1.01997]
[1777800917566,38.7,78503.79,67.3,-0.00959,2e-05,1.02004]
[1777800917667,38.7,78503.79,67.3,-0.00959,2e-05,1.02004]
[1777800923342,38.7,78510.41,67.3,-0.00948,2e-05,1.00987]
[1777800923371,38.7,78510.48,67.3,-0.00947,2e-05,1.00977]
[1777800929209,38.7,78515.0,67.3,-0.0094,2e-05,1.00288]
[1777800934243,38.7,78515.64,67.3,-0.00937,2e-05,0.99949]
[1777800939280,38.7,78517.11,67.3,-0.00934,2e-05,0.99726]
[1777800941992,38.7,78517.11,67.3,-0.00934,2e-05,0.99726]
[1777800942092,38.7,78517.07,67.3,-0.00934,2e-05,0.99733]
[1777800943090,38.7,78517.07,67.3,-0.00934,2e-05,0.99733]
[1777800948343,38.7,78516.78,67.3,-0.00935,2e-05,0.99776]
[1777800953378,38.7,78515.67,67.3,-0.00937,2e-05,0.99945]
[1777800958414,38.7,78516.35,67.3,-0.00936,2e-05,0.99842]
[1777800963448,38.7,78516.44,67.3,-0.00935,2e-05,0.99828]
[1777800969491,38.7,78515.95,67.3,-0.00936,2e-05,0.99902]
[1777800974526,38.7,78515.85,67.3,-0.00936,2e-05,0.99917]
[1777800976964,38.7,78515.71,67.3,-0.00937,2e-05,0.99939]
[1777800977965,38.7,78515.75,67.3,-0.00937,2e-05,0.99933]
[1777800984598,38.7,78515.71,67.3,-0.00937,2e-05,0.99939]
[1777800990640,38.7,78515.99,67.3,-0.00936,2e-05,0.99896]
[1777800995675,38.7,78512.29,67.3,-0.0094,2e-05,1.00217]
[1777801001716,38.7,78511.67,67.3,-0.00941,2e-05,1.00311]
[1777801005489,38.7,78517.89,67.3,-0.00931,2e-05,0.99368]
[1777801005745,38.7,78518.03,67.3,-0.00931,2e-05,0.99347]
[1777801010780,38.7,78516.29,67.3,-0.00934,2e-05,0.9961]
[1777801015815,38.7,78516.54,67.3,-0.00933,2e-05,0.99572]
[1777801020849,38.7,78514.51,67.3,-0.00936,2e-05,0.9988]
[1777801025885,38.7,78512.63,67.3,-0.0094,2e-05,1.00165]
[1777801031571,38.7,78512.63,67.3,-0.0094,2e-05,1.00165]
[1777801041997,38.7,78514.4,67.3,-0.00937,2e-05,0.99896]
[1777801053076,38.7,78514.41,67.3,-0.00934,2e-05,0.99654]
[1777801058111,38.7,78513.04,67.3,-0.00937,2e-05,0.99861]
[1777801063145,38.7,78513.2,67.3,-0.00936,2e-05,0.99837]
[1777801068265,38.7,78514.99,67.3,-0.00933,2e-05,0.99566]
[1777801074307,38.7,78514.7,67.3,-0.00934,2e-05,0.9961]
[1777801079342,38.7,78515.01,67.3,-0.00933,2e-05,0.99563]
[1777801085384,38.7,78514.97,67.3,-0.00934,2e-05,0.99569]
[1777801090419,38.7,78514.75,67.3,-0.00934,2e-05,0.99602]
[1777801100489,38.7,78514.79,67.3,-0.00934,2e-05,0.99596]
[1777801105523,38.7,78514.94,67.3,-0.00934,2e-05,0.99574]
[1777801111587,38.7,78513.97,67.3,-0.00933,2e-05,0.9948]
[1777801117622,38.7,78515.21,67.3,-0.00931,2e-05,0.99292]
[1777801122656,38.7,78519.59,67.3,-0.00924,2e-05,0.98633]
[1777801127691,38.7,78520.58,67.3,-0.00922,2e-05,0.98484]
[1777801132727,38.7,78518.34,67.3,-0.00926,2e-05,0.98821]
[1777801137763,38.7,78521.88,67.3,-0.0092,2e-05,0.9829]
[1777801142798,38.7,78522.05,67.3,-0.0092,2e-05,0.98264]
[1777801147838,38.7,78524.65,67.3,-0.00916,2e-05,0.97876]
[1777801152873,38.7,78525.72,67.3,-0.00914,2e-05,0.97716]
[1777801155894,38.7,78545.99,67.3,-0.00882,2e-05,0.94734]
[1777801160929,38.7,78545.63,67.3,-0.00882,2e-05,0.94787]
[1777801165963,38.7,78550.69,67.3,-0.00875,2e-05,0.94054]
[1777801168986,38.7,78571.16,67.3,-0.00844,1e-05,0.91137]
[1777801174050,38.7,78580.39,67.3,-0.00828,1e-05,0.89623]
[1777801175038,38.7,78594.95,67.3,-0.00807,1e-05,0.87621]
[1777801180072,38.7,78596.06,67.3,-0.00805,1e-05,0.8747]
[1777801184100,38.7,78578.56,67.3,-0.00831,1e-05,0.89877]
[1777801189135,38.7,78574.8,67.3,-0.00836,1e-05,0.90401]
[1777801190142,38.7,78587.95,67.3,-0.00817,1e-05,0.88579]
[1777801195177,38.7,78585.82,67.3,-0.0082,1e-05,0.88872]
[1777801200212,38.7,78593.06,67.3,-0.00809,1e-05,0.87879]
[1777801205247,38.7,78591.7,67.3,-0.00811,1e-05,0.88065]
[1777801208271,38.7,78580.62,67.3,-0.00827,1e-05,0.89591]
[1777801213305,38.7,78572.84,67.3,-0.00839,1e-05,0.90675]
[1777801218340,38.7,78567.4,67.3,-0.00847,2e-05,0.9144]
[1777801223375,38.7,78565.36,67.3,-0.0085,2e-05,0.91728]
[1777801228410,38.7,78564.59,67.3,-0.00851,2e-05,0.91837]
[1777801233445,38.7,78556.01,67.3,-0.00862,2e-05,0.92829]
[1777801239487,38.7,78550.34,67.3,-0.00871,2e-05,0.93642]
[1777801244522,38.7,78554.65,67.3,-0.00864,2e-05,0.93023]
[1777801249557,38.7,78551.26,67.3,-0.0087,2e-05,0.93509]
[1777801258620,38.7,78550.16,67.3,-0.00871,2e-05,0.93668]
[1777801263655,38.7,78548.71,67.3,-0.00874,2e-05,0.93877]
[1777801268689,38.7,78548.69,67.3,-0.00874,2e-05,0.9388]
[1777801274732,38.7,78548.07,67.3,-0.00875,2e-05,0.93969]
[1777801279766,38.7,78546.21,67.3,-0.00877,2e-05,0.94238]
[1777801284801,38.7,78544.49,67.3,-0.0088,2e-05,0.94487]
[1777801289837,38.7,78547.46,67.3,-0.00875,2e-05,0.94057]
[1777801294871,38.7,78547.55,67.3,-0.00873,2e-05,0.93812]
[1777801299907,38.7,78545.1,67.3,-0.00877,2e-05,0.94166]
[1777801304942,38.7,78544.92,67.3,-0.00877,2e-05,0.94192]
[1777801313006,38.7,78543.95,67.3,-0.00879,2e-05,0.94333]
[1777801315790,38.7,78544.07,67.3,-0.00879,2e-05,0.94315]
[1777801324084,38.7,78544.07,67.3,-0.00879,2e-05,0.94315]
[1777801329133,38.7,78543.34,67.3,-0.0088,2e-05,0.94421]
[1777801335160,38.7,78539.81,67.3,-0.00885,2e-05,0.94934]
[1777801341203,38.7,78538.33,67.3,-0.00888,2e-05,0.9515]
[1777801347245,38.7,78536.74,67.3,-0.0089,2e-05,0.95382]
[1777801355301,38.7,78536.73,67.3,-0.00888,2e-05,0.95149]
[1777801360336,38.7,78536.61,67.3,-0.00888,2e-05,0.95167]
[1777801365371,38.7,78535.92,67.3,-0.00889,2e-05,0.95268]
[1777801370405,38.7,78535.64,67.3,-0.0089,2e-05,0.95309]
[1777801375441,38.7,78520.34,67.3,-0.00914,2e-05,0.97566]
[1777801380476,38.7,78518.41,67.3,-0.00917,2e-05,0.97854]
[1777801385510,38.7,78522.19,67.3,-0.00911,2e-05,0.97291]
[1777801390546,38.7,78522.09,67.3,-0.00911,2e-05,0.97306]
[1777801396588,38.7,78529.72,67.3,-0.00899,2e-05,0.96177]
[1777801401623,38.7,78530.0,67.3,-0.00899,2e-05,0.96136]
[1777801406664,38.7,78529.79,67.3,-0.00899,2e-05,0.96167]
[1777801414720,38.7,78529.73,67.3,-0.00897,2e-05,0.9594]
[1777801419754,38.7,78529.95,67.3,-0.00897,2e-05,0.95908]
[1777801424790,38.7,78528.88,67.3,-0.00898,2e-05,0.96065]
[1777801433853,38.7,78528.2,67.3,-0.00899,2e-05,0.96165]
[1777801438888,38.7,78524.43,67.3,-0.00905,2e-05,0.96722]
[1777801443923,38.7,78524.5,67.3,-0.00905,2e-05,0.96711]
[1777801455000,38.7,78524.57,67.3,-0.00905,2e-05,0.96701]
[1777801464065,38.7,78524.39,67.3,-0.00905,2e-05,0.96728]
[1777801474135,38.7,78524.32,67.3,-0.00903,2e-05,0.96501]
[1777801479170,38.7,78521.52,67.3,-0.00908,2e-05,0.96916]
[1777801485212,38.7,78515.75,67.3,-0.00917,2e-05,0.97774]
[1777801493268,38.7,78515.65,67.3,-0.00917,2e-05,0.97789]
[1777801498303,38.7,78515.09,67.3,-0.00918,2e-05,0.97873]
[1777801503338,38.7,78513.83,67.3,-0.0092,2e-05,0.98061]
[1777801509379,38.7,78511.52,67.3,-0.00924,2e-05,0.98408]
[1777801514414,38.7,78511.13,67.3,-0.00925,2e-05,0.98466]
[1777801519450,38.7,78511.13,67.3,-0.00925,2e-05,0.98466]
[1777801526501,38.7,78511.2,67.3,-0.00924,2e-05,0.98456]
[1777801531536,38.7,78510.93,67.3,-0.00923,2e-05,0.98257]
[1777801536571,38.7,78510.74,67.3,-0.00923,2e-05,0.98285]
[1777801541606,38.7,78510.62,67.3,-0.00923,2e-05,0.98303]
[1777801547648,38.7,78510.4,67.3,-0.00924,2e-05,0.98336]
[1777801552683,38.7,78502.32,67.3,-0.00937,2e-05,0.99555]
[1777801557718,38.7,78493.32,67.3,-0.00952,2e-05,1.00928]
[1777801562754,38.7,78494.43,67.3,-0.0095,2e-05,1.00758]
[1777801570810,38.7,78494.15,67.3,-0.0095,2e-05,1.00801]
[1777801575845,38.7,78494.15,67.3,-0.0095,2e-05,1.00801]
[1777801580879,38.7,78494.26,67.3,-0.0095,2e-05,1.00784]
[1777801585915,38.7,78494.29,67.3,-0.0095,2e-05,1.00779]
[1777801590950,38.7,78490.87,67.3,-0.00956,2e-05,1.01304]
[1777801595985,38.7,78491.02,67.3,-0.00953,2e-05,1.01037]
[1777801602028,38.7,78490.61,67.3,-0.00954,2e-05,1.011]
[1777801607063,38.7,78489.43,67.3,-0.00956,2e-05,1.01281]
[1777801612098,38.7,78488.81,67.3,-0.00957,2e-05,1.01376]
[1777801618140,38.7,78487.17,67.3,-0.0096,2e-05,1.01629]
[1777801626196,38.7,78486.87,67.3,-0.0096,2e-05,1.01676]
[1777801636266,38.7,78487.08,67.3,-0.0096,2e-05,1.01643]
[1777801642308,38.7,78487.84,67.3,-0.00959,2e-05,1.01526]
[1777801647343,38.7,78495.1,67.3,-0.00946,2e-05,1.00412]
[1777801652378,38.7,78495.18,67.3,-0.00944,2e-05,1.00156]
[1777801658420,38.7,78495.08,67.3,-0.00944,2e-05,1.00171]
[1777801663454,38.7,78495.18,67.3,-0.00944,2e-05,1.00156]
[1777801669497,38.7,78495.06,67.3,-0.00944,2e-05,1.00175]
[1777801674531,38.7,78495.2,67.3,-0.00944,2e-05,1.00153]
[1777801679566,38.7,78495.45,67.3,-0.00944,2e-05,1.00115]
[1777801682588,38.7,78507.07,67.3,-0.00925,2e-05,0.98356]
[1777801688630,38.7,78508.29,67.3,-0.00923,2e-05,0.98173]
[1777801693664,38.7,78508.33,67.3,-0.00923,2e-05,0.98167]
[1777801698700,38.7,78508.86,67.3,-0.00922,2e-05,0.98088]
[1777801704744,38.7,78511.37,67.3,-0.00918,2e-05,0.97712]
[1777801711794,38.7,78511.33,67.3,-0.00916,2e-05,0.97479]
[1777801720857,38.7,78511.33,67.3,-0.00916,2e-05,0.97479]
[1777801734954,38.7,78511.33,67.3,-0.00916,2e-05,0.97479]
[1777801745025,38.7,78511.33,67.3,-0.00916,2e-05,0.97479]
[1777801750060,38.7,78511.37,67.3,-0.00915,2e-05,0.97473]
[1777801758117,38.7,78511.3,67.3,-0.00916,2e-05,0.97484]
[1777801766172,38.7,78510.99,67.3,-0.00916,2e-05,0.9753]
[1777801771208,38.7,78511.03,67.3,-0.00914,2e-05,0.97285]
[1777801778256,38.7,78511.4,67.3,-0.00913,2e-05,0.9723]
[1777801784298,38.7,78511.36,67.3,-0.00913,2e-05,0.97236]
[1777801790341,38.7,78512.63,67.3,-0.00911,2e-05,0.97047]
[1777801795376,38.7,78515.28,67.3,-0.00907,2e-05,0.96654]
[1777801801420,38.7,78513.9,67.3,-0.00909,2e-05,0.96859]
[1777801806455,38.7,78511.82,67.3,-0.00913,2e-05,0.97168]
[1777801814511,38.7,78512.54,67.3,-0.00911,2e-05,0.97061]
[1777801819546,38.7,78511.5,67.3,-0.00913,2e-05,0.97215]
[1777801824581,38.7,78511.85,67.3,-0.00913,2e-05,0.97163]
[1777801831630,38.7,78511.79,67.3,-0.0091,2e-05,0.96934]
[1777801840695,38.7,78511.85,67.3,-0.0091,2e-05,0.96925]
[1777801845728,38.7,78510.19,67.3,-0.00913,2e-05,0.97172]
[1777801850763,38.7,78510.46,67.3,-0.00913,2e-05,0.97132]
[1777801857812,38.7,78510.36,67.3,-0.00913,2e-05,0.97147]
[1777801862847,38.7,78512.99,67.3,-0.00909,2e-05,0.96756]
[1777801867882,38.7,78516.54,67.3,-0.00903,2e-05,0.9623]
[1777801872918,38.7,78520.05,67.3,-0.00897,2e-05,0.95713]
[1777801877953,38.7,78524.18,67.3,-0.00891,2e-05,0.95107]
[1777801885007,38.7,78523.77,67.3,-0.00891,2e-05,0.95167]
[1777801892051,38.7,78523.84,67.3,-0.00889,2e-05,0.94922]
[1777801902124,38.7,78528.14,67.3,-0.00882,2e-05,0.94296]
[1777801907159,38.7,78529.97,67.3,-0.0088,2e-05,0.9403]
[1777801912194,38.7,78530.13,67.3,-0.00879,2e-05,0.94007]
[1777801917228,38.7,78529.71,67.3,-0.0088,2e-05,0.94068]
[1777801923011,38.7,78529.6,67.3,-0.0088,2e-05,0.94084]
[1777801928305,38.7,78530.8,67.3,-0.00878,2e-05,0.9391]
[1777801941397,38.7,78530.9,67.3,-0.00878,2e-05,0.93895]
[1777801946432,38.7,78531.21,67.3,-0.00878,2e-05,0.9385]
[1777801951466,38.7,78530.49,67.3,-0.00877,2e-05,0.93722]
[1777801958516,38.7,78531.05,67.3,-0.00876,2e-05,0.93641]
[1777801963551,38.7,78532.03,67.3,-0.00874,2e-05,0.93499]
[1777801969594,38.7,78531.39,67.3,-0.00875,2e-05,0.93592]
[1777801974629,38.7,78532.33,67.3,-0.00874,2e-05,0.93456]
[1777801981678,38.7,78532.37,67.3,-0.00874,2e-05,0.9345]
[1777801989734,38.7,78534.29,67.3,-0.00871,2e-05,0.93174]
[1777801994769,38.7,78544.1,67.3,-0.00856,2e-05,0.91771]
[1777801999803,38.7,78546.35,67.3,-0.00852,2e-05,0.91451]
[1777802004839,38.7,78540.51,67.3,-0.00861,2e-05,0.92282]
[1777802009874,38.7,78543.51,67.3,-0.00857,2e-05,0.91855]
[1777802014909,38.7,78542.3,67.3,-0.00856,2e-05,0.91797]
[1777802019944,38.7,78541.85,67.3,-0.00857,2e-05,0.91861]
[1777802024979,38.7,78542.0,67.3,-0.00857,2e-05,0.9184]
[1777802030014,38.7,78540.96,67.3,-0.00858,2e-05,0.91988]
[1777802031021,38.7,78527.82,67.3,-0.00879,2e-05,0.93875]
[1777802037063,38.7,78523.21,67.3,-0.00886,2e-05,0.94545]
[1777802042098,38.7,78523.96,67.3,-0.00885,2e-05,0.94435]
[1777802050155,38.7,78524.06,67.3,-0.00885,2e-05,0.94421]
[1777802055190,38.7,78523.88,67.3,-0.00885,2e-05,0.94447]
[1777802062239,38.7,78527.21,67.3,-0.0088,2e-05,0.93963]
[1777802067274,38.7,78529.48,67.3,-0.00876,2e-05,0.93635]
[1777802074323,38.7,78529.48,67.3,-0.00874,2e-05,0.93402]
[1777802087413,38.7,78528.59,67.3,-0.00875,2e-05,0.9353]
[1777802092448,38.7,78528.62,67.3,-0.00875,2e-05,0.93526]
[1777802100505,38.7,78528.55,67.3,-0.00875,2e-05,0.93536]
[1777802111582,38.7,78528.61,67.3,-0.00875,2e-05,0.93528]
[1777802117624,38.7,78528.97,67.3,-0.00875,2e-05,0.93476]
[1777802122659,38.7,78528.56,67.3,-0.00875,2e-05,0.93535]
[1777802128701,38.7,78526.79,67.3,-0.00878,2e-05,0.93791]
[1777802134743,38.7,78526.75,67.3,-0.00876,2e-05,0.93563]
[1777802139779,38.7,78527.08,67.3,-0.00876,2e-05,0.93516]
[1777802144813,38.7,78526.93,67.3,-0.00876,2e-05,0.93537]
[1777802149849,38.7,78538.27,67.3,-0.00858,2e-05,0.9191]
[1777802154884,38.7,78538.17,67.3,-0.00858,2e-05,0.91925]
[1777802164953,38.7,78538.17,67.3,-0.00858,2e-05,0.91925]
[1777802172004,38.7,78537.23,67.3,-0.0086,2e-05,0.92059]
[1777802177037,38.7,78535.84,67.3,-0.00862,2e-05,0.92257]
[1777802191137,38.7,78535.51,67.3,-0.0086,2e-05,0.92073]
[1777802199193,38.7,78531.36,67.3,-0.00867,2e-05,0.92667]
[1777802205235,38.7,78531.47,67.3,-0.00867,2e-05,0.92651]
[1777802214298,38.7,78531.39,67.3,-0.00867,2e-05,0.92663]
[1777802219577,38.7,78530.45,67.3,-0.00868,2e-05,0.92798]
[1777802228396,38.7,78530.15,67.3,-0.00869,2e-05,0.92841]
[1777802233430,38.7,78529.85,67.3,-0.00869,2e-05,0.92884]
[1777802238466,38.7,78529.8,67.3,-0.00869,2e-05,0.92891]
[1777802243502,38.7,78529.59,67.3,-0.0087,2e-05,0.92921]
[1777802248540,38.7,78533.33,67.3,-0.00864,2e-05,0.92385]
[1777802257608,38.7,78532.5,67.3,-0.00863,2e-05,0.92272]
[1777802262643,38.7,78532.18,67.3,-0.00863,2e-05,0.92318]
[1777802271706,38.7,78532.13,67.3,-0.00864,2e-05,0.92325]
[1777802276741,38.7,78532.09,67.3,-0.00864,2e-05,0.92331]
[1777802281776,38.7,78532.16,67.3,-0.00864,2e-05,0.92321]
[1777802289832,38.7,78532.23,67.3,-0.00863,2e-05,0.92311]
[1777802295873,38.7,78532.79,67.3,-0.00863,2e-05,0.92231]
[1777802301916,38.7,78532.75,67.3,-0.00863,2e-05,0.92237]
[1777802306951,38.7,78532.63,67.3,-0.00863,2e-05,0.92254]
[1777802316014,38.7,78532.65,67.3,-0.00861,2e-05,0.9202]
[1777802322056,38.7,78532.57,67.3,-0.00861,2e-05,0.92031]
[1777802327090,38.7,78534.35,67.3,-0.00858,2e-05,0.91778]
[1777802332126,38.7,78534.53,67.3,-0.00858,2e-05,0.91752]
[1777802341189,38.7,78534.5,67.3,-0.00858,2e-05,0.91756]
[1777802347231,38.7,78534.84,67.3,-0.00857,2e-05,0.91708]
[1777802353272,38.7,78533.59,67.3,-0.00859,2e-05,0.91886]
[1777802358309,38.7,78532.16,67.3,-0.00861,2e-05,0.9209]
[1777802363344,38.7,78532.3,67.3,-0.00861,2e-05,0.9207]
[1777802371403,38.7,78533.41,67.3,-0.00857,2e-05,0.91681]
[1777802376439,38.7,78533.1,67.3,-0.00858,2e-05,0.91725]
[1777802383488,38.7,78533.0,67.3,-0.00858,2e-05,0.91739]
[1777802388528,38.7,78532.96,67.3,-0.00858,2e-05,0.91745]
[1777802395880,38.7,78532.84,67.3,-0.00858,2e-05,0.91762]
[1777802401614,38.7,78532.97,67.3,-0.00858,2e-05,0.91744]
[1777802406649,38.7,78532.33,67.3,-0.00859,2e-05,0.91835]
[1777802411684,38.7,78532.13,67.3,-0.00859,2e-05,0.91863]
[1777802416719,38.7,78532.72,67.3,-0.00858,2e-05,0.91779]
[1777802421754,38.7,78532.6,67.3,-0.00859,2e-05,0.91796]
[1777802428803,38.7,78532.01,67.3,-0.0086,2e-05,0.9188]
[1777802434846,38.7,78531.53,67.3,-0.00858,2e-05,0.91718]
[1777802439881,38.7,78531.71,67.3,-0.00858,2e-05,0.91693]
[1777802444916,38.7,78531.85,67.3,-0.00858,2e-05,0.91673]
[1777802451965,38.7,78531.81,67.3,-0.00858,2e-05,0.91678]
[1777802457000,38.7,78532.47,67.3,-0.00857,2e-05,0.91584]
[1777802462035,38.7,78532.29,67.3,-0.00857,2e-05,0.9161]
[1777802468077,38.7,78531.79,67.3,-0.00858,2e-05,0.91681]
[1777802473115,38.7,78530.71,67.3,-0.00859,2e-05,0.91835]
[1777802478150,38.7,78520.28,67.3,-0.00876,2e-05,0.93332]
[1777802484193,38.7,78520.14,67.3,-0.00876,2e-05,0.93352]
[1777802490751,38.7,78520.14,67.3,-0.00876,2e-05,0.93352]
[1777802499298,38.7,78519.55,67.3,-0.00875,2e-05,0.93204]
[1777802504333,38.7,78518.64,67.3,-0.00876,2e-05,0.93335]
[1777802509368,38.7,78510.31,67.3,-0.00889,2e-05,0.94546]
[1777802516142,38.7,78507.19,67.3,-0.00894,2e-05,0.95002]
[1777802521452,38.7,78505.49,67.3,-0.00897,2e-05,0.95252]
[1777802526487,38.7,78510.15,67.3,-0.00889,2e-05,0.94569]
[1777802531522,38.7,78509.25,67.3,-0.00891,2e-05,0.94701]
[1777802536557,38.7,78508.18,67.3,-0.00892,2e-05,0.94857]
[1777802542598,38.7,78508.09,67.3,-0.00893,2e-05,0.94871]
[1777802547633,38.7,78507.77,67.3,-0.00893,2e-05,0.94917]
[1777802552668,38.7,78507.76,67.3,-0.00891,2e-05,0.94683]
[1777802557703,38.7,78506.92,67.3,-0.00892,2e-05,0.94806]
[1777802562739,38.7,78506.92,67.3,-0.00892,2e-05,0.94806]
[1777802570796,38.7,78507.09,67.3,-0.00892,2e-05,0.94781]
[1777802579859,38.7,78507.27,67.3,-0.00892,2e-05,0.94754]
[1777802584894,38.7,78509.03,67.3,-0.00889,2e-05,0.94497]
[1777802591943,38.7,78509.28,67.3,-0.00889,2e-05,0.94461]
[1777802597985,38.7,78509.36,67.3,-0.00888,2e-05,0.94449]
[1777802608054,38.7,78508.74,67.3,-0.00889,2e-05,0.94539]
[1777802613090,38.7,78508.6,67.3,-0.00888,2e-05,0.94324]
[1777802618125,38.7,78506.8,67.3,-0.0089,2e-05,0.94587]
[1777802624167,38.7,78506.64,67.3,-0.00891,2e-05,0.9461]
[1777802631216,38.7,78505.8,67.3,-0.00892,2e-05,0.94733]
[1777802636465,38.7,78505.66,67.3,-0.00892,2e-05,0.94754]
[1777802643300,38.7,78501.41,67.3,-0.00899,2e-05,0.95378]
[1777802648512,38.7,78500.5,67.3,-0.009,2e-05,0.95512]
[1777802655605,38.7,78494.01,67.3,-0.00911,2e-05,0.96473]
[1777802661427,38.7,78490.78,67.3,-0.00916,2e-05,0.96954]
[1777802666462,38.7,78488.63,67.3,-0.0092,2e-05,0.97275]
[1777802671497,38.7,78488.43,67.3,-0.00918,2e-05,0.97064]
[1777802675525,38.7,78476.93,67.3,-0.00937,2e-05,0.98796]
[1777802681567,38.7,78476.53,67.3,-0.00937,2e-05,0.98856]
[1777802686602,38.7,78476.24,67.3,-0.00938,2e-05,0.989]
[1777802691637,38.7,78476.2,67.3,-0.00938,2e-05,0.98906]
[1777802697678,38.7,78476.96,67.3,-0.00937,2e-05,0.98791]
[1777802702714,38.7,78481.63,67.3,-0.00929,2e-05,0.98085]
[1777802707749,38.7,78478.13,67.3,-0.00935,2e-05,0.98614]
[1777802712784,38.7,78477.05,67.3,-0.00936,2e-05,0.98777]
[1777802717818,38.7,78475.43,67.3,-0.00939,2e-05,0.99023]
[1777802723861,38.7,78475.11,67.3,-0.0094,2e-05,0.99072]
[1777802728896,38.7,78471.76,67.3,-0.00945,2e-05,0.99582]
[1777802733931,38.7,78471.14,67.3,-0.00944,2e-05,0.99432]
[1777802738966,38.7,78469.34,67.3,-0.00947,2e-05,0.99707]
[1777802744001,38.7,78469.16,67.3,-0.00947,2e-05,0.99734]
[1777802749035,38.7,78467.78,67.3,-0.0095,2e-05,0.99945]
[1777802755077,38.7,78467.72,67.3,-0.0095,2e-05,0.99955]
[1777802760113,38.7,78457.39,67.3,-0.00967,2e-05,1.01547]
[1777802761120,38.7,78444.08,67.3,-0.0099,2e-05,1.03629]
[1777802766155,38.7,78442.9,67.3,-0.00992,2e-05,1.03816]
[1777802771189,38.7,78436.97,67.3,-0.01003,2e-05,1.04756]
[1777802776225,38.7,78430.13,67.3,-0.01015,2e-05,1.0585]
[1777802781260,38.7,78437.54,67.3,-0.01002,2e-05,1.04665]
[1777802786294,38.7,78438.09,67.3,-0.01001,2e-05,1.04578]
[1777802789316,38.7,78459.25,67.3,-0.00964,2e-05,1.01259]
[1777802790205,38.7,78459.25,67.3,-0.00964,2e-05,1.01259]
[1777802795358,38.7,78464.48,67.3,-0.00953,2e-05,1.00206]
[1777802801401,38.7,78463.93,67.3,-0.00954,2e-05,1.0029]
[1777802806442,38.7,78464.02,67.3,-0.00954,2e-05,1.00276]
[1777802811476,38.7,78464.06,67.3,-0.00954,2e-05,1.0027]
[1777802817518,38.7,78463.73,67.3,-0.00954,2e-05,1.00321]
[1777802822553,38.7,78463.67,67.3,-0.00954,2e-05,1.0033]
[1777802825996,38.7,78463.46,67.3,-0.00955,2e-05,1.00362]
[1777802832623,38.7,78463.27,67.3,-0.00955,2e-05,1.00391]
[1777802840679,38.7,78463.74,67.3,-0.00954,2e-05,1.00319]
[1777802845714,38.7,78459.18,67.3,-0.00962,2e-05,1.01022]
[1777802850749,38.7,78459.28,67.3,-0.00962,2e-05,1.01006]
[1777802856791,38.7,78459.03,67.3,-0.0096,2e-05,1.00798]
[1777802862836,38.7,78458.77,67.3,-0.0096,2e-05,1.00838]
[1777802867870,38.7,78457.91,67.3,-0.00962,2e-05,1.00971]
[1777802872906,38.7,78457.91,67.3,-0.00962,2e-05,1.00971]
[1777802877940,38.7,78458.8,67.3,-0.0096,2e-05,1.00833]
[1777802882976,38.7,78459.51,67.3,-0.00959,2e-05,1.00724]
[1777802893046,38.7,78459.65,67.3,-0.00959,2e-05,1.00702]
[1777802900096,38.7,78459.48,67.3,-0.00959,2e-05,1.00728]
[1777802906138,38.7,78458.94,67.3,-0.0096,2e-05,1.00812]
[1777802911173,38.7,78454.72,67.3,-0.00965,2e-05,1.01216]
[1777802917215,38.7,78453.73,67.3,-0.00967,2e-05,1.0137]
[1777802922250,38.7,78453.62,67.3,-0.00967,2e-05,1.01387]
[1777802927285,38.7,78452.84,67.3,-0.00968,2e-05,1.01508]
[1777802934335,38.7,78452.62,67.3,-0.00968,2e-05,1.01542]
[1777802941384,38.7,78452.36,67.3,-0.00969,2e-05,1.01582]
[1777802947425,38.7,78452.86,67.3,-0.00968,2e-05,1.01505]
[1777802954474,38.7,78452.93,67.3,-0.00968,2e-05,1.01494]
[1777802960369,38.7,78453.11,67.3,-0.00968,2e-05,1.01466]
[1777802962531,38.7,78464.13,67.3,-0.00949,2e-05,0.99767]
[1777802967565,38.7,78469.5,67.3,-0.0094,2e-05,0.98948]
[1777802972602,38.7,78468.74,67.3,-0.00939,2e-05,0.98819]
[1777802979651,38.7,78468.78,67.3,-0.00939,2e-05,0.98813]
[1777802988714,38.7,78468.72,67.3,-0.00939,2e-05,0.98822]
[1777802993749,38.7,78468.69,67.3,-0.00939,2e-05,0.98827]
[1777802999791,38.7,78468.33,67.3,-0.0094,2e-05,0.98882]
[1777803004826,38.7,78468.81,67.3,-0.00939,2e-05,0.98809]
[1777803011875,38.7,78469.2,67.3,-0.00938,2e-05,0.98749]
[1777803016910,38.7,78469.53,67.3,-0.00938,2e-05,0.98699]
[1777803022952,38.7,78469.75,67.3,-0.00937,2e-05,0.98666]
[1777803027987,38.7,78469.71,67.3,-0.00937,2e-05,0.98672]
[1777803035035,38.7,78470.07,67.3,-0.00935,2e-05,0.98374]
[1777803045106,38.7,78470.07,67.3,-0.00935,2e-05,0.98374]
[1777803051148,38.7,78469.64,67.3,-0.00935,2e-05,0.98439]
[1777803056184,38.7,78469.29,67.3,-0.00936,2e-05,0.98492]
[1777803064240,38.7,78469.19,67.3,-0.00936,2e-05,0.98507]
[1777803070282,38.7,78467.59,67.3,-0.00939,2e-05,0.9875]
[1777803077332,38.7,78467.63,67.3,-0.00939,2e-05,0.98744]
[1777803082369,38.7,78467.74,67.3,-0.00938,2e-05,0.98727]
[1777803091432,38.7,78468.95,67.3,-0.00934,2e-05,0.98299]
[1777803096466,38.7,78470.37,67.3,-0.00932,2e-05,0.98085]
[1777803102509,38.7,78470.48,67.3,-0.00932,2e-05,0.98068]
[1777803108278,38.7,78470.44,67.3,-0.00932,2e-05,0.98074]
[1777803113585,38.7,78472.86,67.3,-0.00928,2e-05,0.97709]
[1777803118621,38.7,78473.46,67.3,-0.00927,2e-05,0.97619]
[1777803123655,38.7,78472.73,67.3,-0.00928,2e-05,0.97729]
[1777803128691,38.7,78472.06,67.3,-0.00929,2e-05,0.9783]
[1777803140775,38.7,78472.24,67.3,-0.00929,2e-05,0.97803]
[1777803146817,38.7,78472.06,67.3,-0.00929,2e-05,0.9783]
[1777803151852,38.7,78472.03,67.3,-0.00927,2e-05,0.97591]
[1777803156887,38.7,78472.04,67.3,-0.00927,2e-05,0.9759]
[1777803161921,38.7,78471.99,67.3,-0.00927,2e-05,0.97597]
[1777803167964,38.7,78472.03,67.3,-0.00927,2e-05,0.97591]
[1777803176040,38.7,78471.95,67.3,-0.00927,2e-05,0.97603]
[1777803181077,38.7,78472.57,67.3,-0.00926,2e-05,0.9751]
[1777803186114,38.7,78473.81,67.3,-0.00924,2e-05,0.97324]
[1777803191150,38.7,78473.95,67.3,-0.00924,2e-05,0.97303]
[1777803201221,38.7,78473.88,67.3,-0.00924,2e-05,0.97313]
[1777803206255,38.7,78472.8,67.3,-0.00926,2e-05,0.97476]
[1777803211291,38.7,78472.84,67.3,-0.00923,2e-05,0.97227]
[1777803217333,38.7,78471.97,67.3,-0.00925,2e-05,0.97358]
[1777803225388,38.7,78472.55,67.3,-0.00924,2e-05,0.97271]
[1777803233432,38.7,78472.55,67.3,-0.00924,2e-05,0.97271]
[1777803241501,38.7,78472.66,67.3,-0.00924,2e-05,0.97254]
[1777803249557,38.7,78472.62,67.3,-0.00924,2e-05,0.9726]
[1777803256187,38.7,78472.66,67.3,-0.00924,2e-05,0.97254]
[1777803261641,38.7,78472.54,67.3,-0.00924,2e-05,0.97272]
[1777803266675,38.7,78476.56,67.3,-0.00917,2e-05,0.9667]
[1777803273726,38.7,78477.17,67.3,-0.00914,2e-05,0.96338]
[1777803278760,38.7,78480.18,67.3,-0.00909,2e-05,0.95891]
[1777803284803,38.7,78485.82,67.3,-0.009,2e-05,0.95056]
[1777803290845,38.7,78486.68,67.3,-0.00899,2e-05,0.9493]
[1777803295880,38.7,78486.61,67.3,-0.00899,2e-05,0.9494]
[1777803300915,38.7,78486.55,67.3,-0.00899,2e-05,0.94949]
[1777803305950,38.7,78486.78,67.3,-0.00898,2e-05,0.94915]
[1777803310985,38.7,78486.78,67.3,-0.00898,2e-05,0.94915]
[1777803316020,38.7,78486.77,67.3,-0.00898,2e-05,0.94916]
[1777803321055,38.7,78487.49,67.3,-0.00897,2e-05,0.94811]
[1777803326090,38.7,78487.21,67.3,-0.00898,2e-05,0.94852]
[1777803332133,38.7,78487.25,67.3,-0.00896,2e-05,0.94608]
[1777803339182,38.7,78487.77,67.3,-0.00895,2e-05,0.94531]
[1777803344217,38.7,78487.62,67.3,-0.00895,2e-05,0.94553]
[1777803349251,38.7,78487.5,67.3,-0.00895,2e-05,0.94571]
[1777803354287,38.7,78485.05,67.3,-0.00899,2e-05,0.94931]
[1777803360329,38.7,78485.13,67.3,-0.00899,2e-05,0.94919]
[1777803366371,38.7,78484.72,67.3,-0.009,2e-05,0.9498]
[1777803379463,38.7,78484.45,67.3,-0.009,2e-05,0.9502]
[1777803385504,38.7,78484.17,67.3,-0.009,2e-05,0.95061]
[1777803390540,38.7,78484.54,67.3,-0.009,2e-05,0.95006]
[1777803395576,38.7,78484.55,67.3,-0.00898,2e-05,0.94766]
[1777803403630,38.7,78477.46,67.3,-0.00909,2e-05,0.95814]
[1777803410679,38.7,78474.25,67.3,-0.00914,2e-05,0.96292]
[1777803415715,38.7,78476.29,67.3,-0.00911,2e-05,0.95988]
[1777803422764,38.7,78475.44,67.3,-0.00912,2e-05,0.96114]
[1777803427799,38.7,78474.69,67.3,-0.00914,2e-05,0.96226]
[1777803434848,38.7,78474.6,67.3,-0.00914,2e-05,0.96239]
[1777803442904,38.7,78475.23,67.3,-0.00913,2e-05,0.96146]
[1777803447939,38.7,78476.87,67.3,-0.0091,2e-05,0.95902]
[1777803452973,38.7,78474.66,67.3,-0.00911,2e-05,0.9599]
[1777803458009,38.7,78474.82,67.3,-0.00911,2e-05,0.95966]
[1777803467072,38.7,78474.59,67.3,-0.00912,2e-05,0.96]
[1777803473114,38.7,78474.62,67.3,-0.00911,2e-05,0.95996]
[1777803478149,38.7,78474.57,67.3,-0.00912,2e-05,0.96003]
[1777803492246,38.7,78475.36,67.3,-0.0091,2e-05,0.95886]
[1777803497282,38.7,78475.27,67.3,-0.0091,2e-05,0.95899]
[1777803502991,38.7,78474.87,67.3,-0.00911,2e-05,0.95958]
[1777803509366,38.7,78474.42,67.3,-0.00912,2e-05,0.96025]
[1777803514401,38.7,78473.79,67.3,-0.00911,2e-05,0.95878]
[1777803519436,38.7,78474.67,67.3,-0.00909,2e-05,0.95748]
[1777803528499,38.7,78473.33,67.3,-0.00911,2e-05,0.95947]
[1777803533534,38.7,78467.54,67.3,-0.00921,2e-05,0.96811]
[1777803538569,38.7,78467.83,67.3,-0.0092,2e-05,0.96768]
[1777803543604,38.7,78469.58,67.3,-0.00917,2e-05,0.96506]
[1777803548639,38.7,78469.28,67.3,-0.00918,2e-05,0.96551]
[1777803553674,38.7,78469.79,67.3,-0.00917,2e-05,0.96474]
[1777803558709,38.7,78469.61,67.3,-0.00917,2e-05,0.96501]
[1777803564751,38.7,78469.41,67.3,-0.00918,2e-05,0.96531]
[1777803569786,38.7,78469.34,67.3,-0.00918,2e-05,0.96542]
[1777803574821,38.7,78469.45,67.3,-0.00915,2e-05,0.96284]
[1777803580862,38.7,78469.05,67.3,-0.00916,2e-05,0.96343]
[1777803585898,38.7,78469.12,67.3,-0.00916,2e-05,0.96333]
[1777803590933,38.7,78468.92,67.3,-0.00916,2e-05,0.96363]
[1777803597446,38.7,78468.94,67.3,-0.00916,2e-05,0.9636]
[1777803604025,38.7,78468.78,67.3,-0.00917,2e-05,0.96384]
[1777803617116,38.7,78469.05,67.3,-0.00916,2e-05,0.96343]
[1777803622151,38.7,78468.79,67.3,-0.00917,2e-05,0.96382]
[1777803628193,38.7,78468.57,67.3,-0.00917,2e-05,0.96415]
[1777803633228,38.7,78468.17,67.3,-0.00915,2e-05,0.96233]
[1777803639270,38.7,78468.41,67.3,-0.00915,2e-05,0.96197]
[1777803644305,38.7,78468.41,67.3,-0.00915,2e-05,0.96197]
[1777803653369,38.7,78468.44,67.3,-0.00915,2e-05,0.96193]
[1777803659411,38.7,78468.34,67.3,-0.00915,2e-05,0.96208]
[1777803664446,38.7,78468.3,67.3,-0.00915,2e-05,0.96214]
[1777803671495,38.7,78468.16,67.3,-0.00915,2e-05,0.96235]
[1777803678544,38.7,78468.21,67.3,-0.00915,2e-05,0.96227]
[1777803690628,38.7,78468.64,67.3,-0.00915,2e-05,0.96163]
[1777803695663,38.7,78468.44,67.3,-0.00913,2e-05,0.95951]
[1777803700663,38.7,78468.26,67.3,-0.00913,2e-05,0.95978]
[1777803707747,38.7,78468.29,67.3,-0.00913,2e-05,0.95974]
[1777803714796,38.7,78469.04,67.3,-0.00912,2e-05,0.95862]
[1777803721845,38.7,78467.74,67.3,-0.00914,2e-05,0.96056]
[1777803726880,38.7,78468.18,67.3,-0.00913,2e-05,0.9599]
[1777803731914,38.7,78467.73,67.3,-0.00914,2e-05,0.96057]
[1777803736949,38.7,78468.09,67.3,-0.00913,2e-05,0.96004]
[1777803741985,38.7,78469.68,67.3,-0.00911,2e-05,0.95767]
[1777803747020,38.7,78469.4,67.3,-0.00911,2e-05,0.95809]
[1777803759106,38.7,78469.36,67.3,-0.00909,2e-05,0.95574]
[1777803773203,38.7,78469.39,67.3,-0.00909,2e-05,0.95569]
[1777803778239,38.7,78469.27,67.3,-0.00909,2e-05,0.95587]
[1777803783274,38.7,78469.28,67.3,-0.00909,2e-05,0.95586]
[1777803789316,38.7,78468.92,67.3,-0.0091,2e-05,0.95639]
[1777803794350,38.7,78469.21,67.3,-0.00909,2e-05,0.95596]
[1777803799386,38.7,78469.21,67.3,-0.00909,2e-05,0.95596]
[1777803804423,38.7,78469.21,67.3,-0.00909,2e-05,0.95596]
[1777803809458,38.7,78473.75,67.3,-0.00902,2e-05,0.94924]
[1777803814493,38.7,78469.45,67.3,-0.00907,2e-05,0.9532]
[1777803819527,38.7,78468.26,67.3,-0.00909,2e-05,0.95496]
[1777803824563,38.7,78464.95,67.3,-0.00914,2e-05,0.95988]
[1777803829598,38.7,78465.0,67.3,-0.00914,2e-05,0.95981]
[1777803834633,38.7,78462.51,67.3,-0.00918,2e-05,0.96353]
[1777803839668,38.7,78461.77,67.3,-0.00919,2e-05,0.96463]
[1777803844703,38.7,78459.57,67.3,-0.00923,2e-05,0.96793]
[1777803849737,38.7,78458.96,67.3,-0.00924,2e-05,0.96884]
[1777803854773,38.7,78458.81,67.3,-0.00924,2e-05,0.96907]
[1777803859808,38.7,78458.63,67.3,-0.00924,2e-05,0.96934]
[1777803864843,38.7,78458.41,67.3,-0.00925,2e-05,0.96967]
[1777803870303,38.7,78457.81,67.3,-0.00926,2e-05,0.97057]
[1777803875920,38.7,78456.0,67.3,-0.00926,2e-05,0.97086]
[1777803881962,38.7,78452.09,67.3,-0.00933,2e-05,0.97676]
[1777803886997,38.7,78451.67,67.3,-0.00934,2e-05,0.97739]
[1777803893038,38.7,78451.21,67.3,-0.00934,2e-05,0.97809]
[1777803899081,38.7,78449.9,67.3,-0.00937,2e-05,0.98007]
[1777803906130,38.7,78450.62,67.3,-0.00935,2e-05,0.97898]
[1777803911165,38.7,78450.55,67.3,-0.00935,2e-05,0.97909]
[1777803917207,38.7,78450.45,67.3,-0.00936,2e-05,0.97924]
[1777803922242,38.7,78450.45,67.3,-0.00936,2e-05,0.97924]
[1777803927277,38.7,78449.95,67.3,-0.00936,2e-05,0.98]
[1777803932312,38.7,78449.88,67.3,-0.00934,2e-05,0.97765]
[1777803937347,38.7,78450.02,67.3,-0.00934,2e-05,0.97744]
[1777803945715,38.7,78450.06,67.3,-0.00934,2e-05,0.97738]
[1777803951445,38.7,78449.72,67.3,-0.00935,2e-05,0.97789]
[1777803961517,38.7,78450.25,67.3,-0.00934,2e-05,0.97709]
[1777803967559,38.7,78449.65,67.3,-0.00935,2e-05,0.978]
[1777803973600,38.7,78449.6,67.3,-0.00935,2e-05,0.97808]
[1777803979643,38.7,78449.8,67.3,-0.00934,2e-05,0.97777]
[1777803984678,38.7,78449.52,67.3,-0.00935,2e-05,0.9782]
[1777803989713,38.7,78449.15,67.3,-0.00936,2e-05,0.97876]
[1777803994749,38.7,78449.13,67.3,-0.00933,2e-05,0.97634]
[1777803999784,38.7,78449.42,67.3,-0.00933,2e-05,0.9759]
[1777804004819,38.7,78448.65,67.3,-0.00934,2e-05,0.97706]
[1777804009853,38.7,78448.45,67.3,-0.00934,2e-05,0.97737]
[1777804014889,38.7,78448.11,67.3,-0.00935,2e-05,0.97788]
[1777804021938,38.7,78447.94,67.3,-0.00935,2e-05,0.97814]
[1777804029994,38.7,78447.16,67.3,-0.00937,2e-05,0.97932]
[1777804040064,38.7,78447.16,67.3,-0.00937,2e-05,0.97932]
[1777804047113,38.7,78446.72,67.3,-0.00937,2e-05,0.97999]
[1777804052148,38.7,78444.97,67.3,-0.00938,2e-05,0.98019]
[1777804058190,38.7,78445.0,67.3,-0.00938,2e-05,0.98014]
[1777804063792,38.7,78445.0,67.3,-0.00938,2e-05,0.98014]
[1777804070273,38.7,78444.22,67.3,-0.00939,2e-05,0.98133]
[1777804075308,38.7,78441.5,67.3,-0.00944,2e-05,0.98547]
[1777804080344,38.7,78438.81,67.3,-0.00948,2e-05,0.98958]
[1777804085379,38.7,78439.94,67.3,-0.00946,2e-05,0.98785]
[1777804095448,38.7,78439.8,67.3,-0.00947,2e-05,0.98806]
[1777804102497,38.7,78439.7,67.3,-0.00947,2e-05,0.98822]
[1777804107533,38.7,78431.39,67.3,-0.00961,2e-05,1.00098]
[1777804113575,38.7,78432.59,67.3,-0.00957,2e-05,0.99664]
[1777804119617,38.7,78431.44,67.3,-0.00959,2e-05,0.99842]
[1777804124652,38.7,78431.41,67.3,-0.00959,2e-05,0.99846]
[1777804130694,38.7,78430.76,67.3,-0.0096,2e-05,0.99946]
[1777804136736,38.7,78430.37,67.3,-0.0096,2e-05,1.00007]
[1777804141771,38.7,78431.39,67.3,-0.00959,2e-05,0.99849]
[1777804146806,38.7,78431.16,67.3,-0.00959,2e-05,0.99885]
[1777804152848,38.7,78431.3,67.3,-0.00959,2e-05,0.99863]
[1777804165939,38.7,78430.71,67.3,-0.0096,2e-05,0.99954]
[1777804170973,38.7,78430.56,67.3,-0.0096,2e-05,0.99977]
[1777804180037,38.7,78430.45,67.3,-0.00958,2e-05,0.99745]
[1777804188092,38.7,78429.52,67.3,-0.0096,2e-05,0.99888]
[1777804198163,38.7,78429.48,67.3,-0.0096,2e-05,0.99895]
[1777804203197,38.7,78429.34,67.3,-0.0096,2e-05,0.99916]
[1777804208233,38.7,78433.16,67.3,-0.00953,2e-05,0.99328]
[1777804215282,38.7,78432.98,67.3,-0.00954,2e-05,0.99356]
[1777804220317,38.7,78432.65,67.3,-0.00954,2e-05,0.99406]
[1777804227365,38.7,78432.62,67.3,-0.00954,2e-05,0.99411]
[1777804233407,38.7,78433.35,67.3,-0.00951,2e-05,0.99051]
[1777804238443,38.7,78435.86,67.3,-0.00946,2e-05,0.98667]
[1777804245492,38.7,78435.86,67.3,-0.00946,2e-05,0.98667]
[1777804250527,38.7,78436.09,67.3,-0.00946,2e-05,0.98632]
[1777804256569,38.7,78437.63,67.3,-0.00943,2e-05,0.98397]
[1777804262611,38.7,78436.61,67.3,-0.00945,2e-05,0.98552]
[1777804276708,38.7,78436.47,67.3,-0.00945,2e-05,0.98574]
[1777804284764,38.7,78436.89,67.3,-0.00945,2e-05,0.98509]
[1777804288793,38.7,78447.18,67.3,-0.00928,2e-05,0.9695]
[1777804294835,38.7,78449.44,67.3,-0.00922,2e-05,0.96366]
[1777804299870,38.7,78449.55,67.3,-0.00921,2e-05,0.9635]
[1777804304905,38.7,78451.47,67.3,-0.00918,2e-05,0.96062]
[1777804309943,38.7,78451.95,67.3,-0.00917,2e-05,0.9599]
[1777804314978,38.7,78454.66,67.3,-0.00913,2e-05,0.95586]
[1777804320015,38.7,78455.85,67.3,-0.00911,2e-05,0.95409]
[1777804325049,38.7,78455.99,67.3,-0.00911,2e-05,0.95388]
[1777804330084,38.7,78456.07,67.3,-0.00911,2e-05,0.95376]
[1777804335119,38.7,78452.8,67.3,-0.00916,2e-05,0.95863]
[1777804344182,38.7,78453.5,67.3,-0.00915,2e-05,0.95759]
[1777804349217,38.7,78454.73,67.3,-0.00913,2e-05,0.95576]
[1777804354252,38.7,78454.1,67.3,-0.00912,2e-05,0.95427]
[1777804359287,38.7,78453.94,67.3,-0.00912,2e-05,0.95451]
[1777804364322,38.7,78451.41,67.3,-0.00916,2e-05,0.95828]
[1777804370364,38.7,78449.77,67.3,-0.00919,2e-05,0.96073]
[1777804377413,38.7,78453.56,67.3,-0.00912,2e-05,0.95508]
[1777804382448,38.7,78454.32,67.3,-0.00911,2e-05,0.95395]
[1777804391512,38.7,78454.57,67.3,-0.00911,2e-05,0.95357]
[1777804396547,38.7,78456.97,67.3,-0.00907,2e-05,0.95001]
[1777804401582,38.7,78456.83,67.3,-0.00907,2e-05,0.95022]
[1777804408631,38.7,78456.87,67.3,-0.00907,2e-05,0.95016]
[1777804414673,38.7,78456.98,67.3,-0.00905,2e-05,0.94759]
[1777804420715,38.7,78457.26,67.3,-0.00904,2e-05,0.94717]
[1777804425750,38.7,78457.26,67.3,-0.00904,2e-05,0.94717]
[1777804433806,38.7,78457.18,67.3,-0.00904,2e-05,0.94729]
[1777804438841,38.7,78457.26,67.3,-0.00904,2e-05,0.94717]
[1777804443877,38.7,78466.0,67.3,-0.0089,2e-05,0.93432]
[1777804449920,38.7,78469.09,67.3,-0.00885,2e-05,0.92981]
[1777804454955,38.7,78468.95,67.3,-0.00885,2e-05,0.93002]
[1777804468046,38.7,78468.91,67.3,-0.00885,2e-05,0.93007]
[1777804473080,38.7,78468.53,67.3,-0.00884,2e-05,0.92825]
[1777804478117,38.7,78468.23,67.3,-0.00884,2e-05,0.92868]
[1777804489194,38.7,78467.68,67.3,-0.00885,2e-05,0.92949]
[1777804494229,38.7,78467.68,67.3,-0.00885,2e-05,0.92949]
[1777804501278,38.7,78468.17,67.3,-0.00884,2e-05,0.92877]
[1777804507324,38.7,78468.2,67.3,-0.00884,2e-05,0.92873]
[1777804513362,38.7,78466.08,67.3,-0.00888,2e-05,0.93182]
[1777804518396,38.7,78465.64,67.3,-0.00888,2e-05,0.93246]
[1777804524440,38.7,78465.6,67.3,-0.00889,2e-05,0.93252]
[1777804529475,38.7,78465.54,67.3,-0.00889,2e-05,0.93261]
[1777804536523,38.7,78465.35,67.3,-0.00887,2e-05,0.9305]
[1777804541558,38.7,78459.21,67.3,-0.00897,2e-05,0.93949]
[1777804547601,38.7,78459.01,67.3,-0.00897,2e-05,0.93978]
[1777804557672,38.7,78459.01,67.3,-0.00897,2e-05,0.93978]
[1777804563714,38.7,78459.47,67.3,-0.00896,2e-05,0.93911]
[1777804568749,38.7,78457.49,67.3,-0.00899,2e-05,0.94202]
[1777804573784,38.7,78457.89,67.3,-0.00899,2e-05,0.94143]
[1777804578819,38.7,78459.4,67.3,-0.00896,2e-05,0.93921]
[1777804587870,38.7,78459.23,67.3,-0.00897,2e-05,0.93946]
[1777804595939,38.7,78459.15,67.3,-0.00895,2e-05,0.93718]
[1777804600974,38.7,78458.9,67.3,-0.00895,2e-05,0.93755]
[1777804606009,38.7,78455.72,67.3,-0.009,2e-05,0.94222]
[1777804611044,38.7,78450.32,67.3,-0.00909,2e-05,0.95021]
[1777804616079,38.7,78450.1,67.3,-0.00909,2e-05,0.95054]
[1777804621114,38.7,78449.58,67.3,-0.0091,2e-05,0.95131]
[1777804627155,38.7,78449.15,67.3,-0.00911,2e-05,0.95195]
[1777804632190,38.7,78450.54,67.3,-0.00908,2e-05,0.94988]
[1777804638233,38.7,78450.25,67.3,-0.00909,2e-05,0.95031]
[1777804643269,38.7,78450.55,67.3,-0.00908,2e-05,0.94987]
[1777804648742,38.7,78450.58,67.3,-0.00908,2e-05,0.94982]
[1777804657368,38.7,78450.8,67.3,-0.00906,2e-05,0.94708]
[1777804663410,38.7,78450.8,67.3,-0.00906,2e-05,0.94708]
[1777804671467,38.7,78449.65,67.3,-0.00908,2e-05,0.94879]
[1777804676502,38.7,78449.65,67.3,-0.00908,2e-05,0.94879]
[1777804681537,38.7,78448.69,67.3,-0.00909,2e-05,0.95021]
[1777804690600,38.7,78448.63,67.3,-0.00909,2e-05,0.9503]
[1777804699663,38.7,78448.8,67.3,-0.00909,2e-05,0.95005]
[1777804705705,38.7,78448.76,67.3,-0.00909,2e-05,0.95011]
[1777804710740,38.7,78444.37,67.3,-0.00916,2e-05,0.95664]
[1777804717789,38.7,78445.16,67.3,-0.00913,2e-05,0.95303]
[1777804723647,38.7,78445.21,67.3,-0.00913,2e-05,0.95296]
[1777804729875,38.7,78445.09,67.3,-0.00913,2e-05,0.95314]
[1777804736034,38.7,78445.79,67.3,-0.00912,2e-05,0.9521]
[1777804741959,38.7,78445.84,67.3,-0.00912,2e-05,0.95202]
[1777804755050,38.7,78445.25,67.3,-0.00913,2e-05,0.9529]
[1777804760085,38.7,78444.68,67.3,-0.00914,2e-05,0.95375]
[1777804765120,38.7,78444.73,67.3,-0.00914,2e-05,0.95367]
[1777804771162,38.7,78445.37,67.3,-0.0091,2e-05,0.9503]
[1777804778210,38.7,78445.5,67.3,-0.0091,2e-05,0.9501]
[1777804783245,38.7,78445.22,67.3,-0.0091,2e-05,0.95052]
[1777804788281,38.7,78445.15,67.3,-0.00911,2e-05,0.95062]
[1777804793316,38.7,78448.69,67.3,-0.00905,2e-05,0.94537]
[1777804801372,38.7,78448.89,67.3,-0.00904,2e-05,0.94508]
[1777804807413,38.7,78448.48,67.3,-0.00905,2e-05,0.94568]
[1777804819500,38.7,78448.46,67.3,-0.00905,2e-05,0.94571]
[1777804824535,38.7,78448.46,67.3,-0.00905,2e-05,0.94571]
[1777804829570,38.7,78448.0,67.3,-0.00906,2e-05,0.94639]
[1777804834605,38.7,78449.41,67.3,-0.00901,2e-05,0.9419]
[1777804839639,38.7,78449.39,67.3,-0.00901,2e-05,0.94193]
[1777804845682,38.7,78449.07,67.3,-0.00902,2e-05,0.9424]
[1777804850717,38.7,78448.8,67.3,-0.00902,2e-05,0.9428]
[1777804856759,38.7,78449.16,67.3,-0.00902,2e-05,0.94226]
[1777804862801,38.7,78450.04,67.3,-0.009,2e-05,0.94097]
[1777804867839,38.7,78450.18,67.3,-0.009,2e-05,0.94076]
[1777804874887,38.7,78450.0,67.3,-0.009,2e-05,0.94103]
[1777804879923,38.7,78450.32,67.3,-0.009,2e-05,0.94055]
[1777804889992,38.7,78450.32,67.3,-0.009,2e-05,0.94055]
[1777804895539,38.7,78450.32,67.3,-0.00898,2e-05,0.93815]
[1777804904091,38.7,78450.69,67.3,-0.00897,2e-05,0.9376]
[1777804909126,38.7,78450.77,67.3,-0.00897,2e-05,0.93748]
[1777804919196,38.7,78450.34,67.3,-0.00898,2e-05,0.93812]
[1777804924231,38.7,78450.36,67.3,-0.00898,2e-05,0.93809]
[1777804931280,38.7,78450.47,67.3,-0.00897,2e-05,0.93793]
[1777804936314,38.7,78450.29,67.3,-0.00898,2e-05,0.93819]
[1777804941350,38.7,78450.05,67.3,-0.00898,2e-05,0.93854]
[1777804947392,38.7,78450.22,67.3,-0.00898,2e-05,0.93829]
[1777804955447,38.7,78450.25,67.3,-0.00896,2e-05,0.93584]
[1777804961909,38.7,78450.25,67.3,-0.00896,2e-05,0.93584]
[1777804965518,38.7,78460.63,67.3,-0.00879,2e-05,0.9207]
[1777804970554,38.7,78464.76,67.3,-0.00872,2e-05,0.91473]
[1777804978612,38.7,78464.94,67.3,-0.00872,2e-05,0.91447]
[1777804983647,38.7,78455.03,67.3,-0.00888,2e-05,0.92885]
[1777804988682,38.7,78454.79,67.3,-0.00888,2e-05,0.9292]
[1777804993716,38.7,78453.67,67.3,-0.0089,2e-05,0.93083]
[1777804998752,38.7,78452.05,67.3,-0.00893,2e-05,0.9332]
[1777805003787,38.7,78451.19,67.3,-0.00894,2e-05,0.93446]
[1777805011843,38.7,78447.5,67.3,-0.00898,2e-05,0.93748]
[1777805016878,38.7,78445.85,67.3,-0.009,2e-05,0.93991]
[1777805029969,38.7,78445.59,67.3,-0.00901,2e-05,0.94029]
[1777805037017,38.7,78446.42,67.3,-0.009,2e-05,0.93907]
[1777805042053,38.7,78446.45,67.3,-0.00899,2e-05,0.93903]
[1777805051115,38.7,78445.99,67.3,-0.009,2e-05,0.9397]
[1777805057158,38.7,78445.9,67.3,-0.009,2e-05,0.93984]
[1777805068235,38.7,78445.9,67.3,-0.009,2e-05,0.93984]
[1777805079312,38.7,78445.98,67.3,-0.00898,2e-05,0.93731]
[1777805085354,38.7,78445.91,67.3,-0.00898,2e-05,0.93741]
[1777805094418,38.7,78446.12,67.3,-0.00898,2e-05,0.9371]
[1777805105494,38.7,78446.09,67.3,-0.00898,2e-05,0.93715]
[1777805113551,38.7,78445.8,67.3,-0.00898,2e-05,0.93757]
[1777805119802,38.7,78445.98,67.3,-0.00898,2e-05,0.93731]
[1777805127649,38.7,78445.98,67.3,-0.00898,2e-05,0.93731]
[1777805137718,38.7,78445.98,67.3,-0.00896,2e-05,0.9349]
[1777805147790,38.7,78445.91,67.3,-0.00896,2e-05,0.935]
[1777805153832,38.7,78445.87,67.3,-0.00896,2e-05,0.93506]
[1777805158867,38.7,78444.78,67.3,-0.00898,2e-05,0.93666]
[1777805161888,38.7,78433.33,67.3,-0.00916,2e-05,0.95364]
[1777805166922,38.7,78431.41,67.3,-0.0092,2e-05,0.95651]
[1777805171957,38.7,78429.27,67.3,-0.00923,2e-05,0.95971]
[1777805176993,38.7,78421.15,67.3,-0.00937,2e-05,0.97197]
[1777805183035,38.7,78416.68,67.3,-0.00944,2e-05,0.97877]
[1777805190084,38.7,78414.15,67.3,-0.00949,2e-05,0.98263]
[1777805201161,38.7,78414.65,67.3,-0.00945,2e-05,0.97938]
[1777805207202,38.7,78412.88,67.3,-0.00949,2e-05,0.98208]
[1777805215259,38.7,78412.72,67.3,-0.00949,2e-05,0.98233]
[1777805221301,38.7,78408.73,67.3,-0.00956,2e-05,0.98845]
[1777805226336,38.7,78413.05,67.3,-0.00948,2e-05,0.98182]
[1777805231372,38.7,78413.01,67.3,-0.00948,2e-05,0.98189]
[1777805237414,38.7,78412.8,67.3,-0.00949,2e-05,0.98221]
[1777805244463,38.7,78413.76,67.3,-0.00947,2e-05,0.98074]
[1777805249498,38.7,78417.24,67.3,-0.00941,2e-05,0.97543]
[1777805254532,38.7,78417.03,67.3,-0.00939,2e-05,0.97327]
[1777805259567,38.7,78417.1,67.3,-0.00939,2e-05,0.97317]
[1777805264603,38.7,78416.04,67.3,-0.00941,2e-05,0.97478]
[1777805269639,38.7,78416.05,67.3,-0.00941,2e-05,0.97476]
[1777805275681,38.7,78415.76,67.3,-0.00941,2e-05,0.9752]
[1777805280716,38.7,78415.62,67.3,-0.00942,2e-05,0.97542]
[1777805294814,38.7,78415.79,67.3,-0.00941,2e-05,0.97516]
[1777805299849,38.7,78415.87,67.3,-0.00941,2e-05,0.97504]
[1777805305890,38.7,78415.62,67.3,-0.00942,2e-05,0.97542]
[1777805311934,38.7,78415.79,67.3,-0.00939,2e-05,0.97268]
[1777805316968,38.7,78415.76,67.3,-0.00939,2e-05,0.97272]
[1777805324018,38.7,78414.59,67.3,-0.00941,2e-05,0.9745]
[1777805329159,38.7,78415.51,67.3,-0.00939,2e-05,0.9731]
[1777805341138,38.7,78415.61,67.3,-0.00939,2e-05,0.97295]
[1777805348187,38.7,78411.43,67.3,-0.00946,2e-05,0.97932]
[1777805353222,38.7,78410.63,67.3,-0.00948,2e-05,0.98054]
[1777805360272,38.7,78410.63,67.3,-0.00948,2e-05,0.98054]
[1777805365307,38.7,78410.31,67.3,-0.00948,2e-05,0.98103]
[1777805372356,38.7,78414.46,67.3,-0.00939,2e-05,0.97222]
[1777805378398,38.7,78416.58,67.3,-0.00935,2e-05,0.969]
[1777805383433,38.7,78408.68,67.3,-0.00949,2e-05,0.98103]
[1777805388468,38.7,78409.52,67.3,-0.00947,2e-05,0.97975]
[1777805401559,38.7,78409.55,67.3,-0.00947,2e-05,0.9797]
[1777805406594,38.7,78409.48,67.3,-0.00947,2e-05,0.97981]
[1777805411628,38.7,78409.3,67.3,-0.00948,2e-05,0.98008]
[1777805416664,38.7,78409.07,67.3,-0.00948,2e-05,0.98044]
[1777805426735,38.7,78409.16,67.3,-0.00948,2e-05,0.9803]
[1777805431770,38.7,78409.23,67.3,-0.00945,2e-05,0.9777]
[1777805436805,38.7,78406.28,67.3,-0.0095,2e-05,0.98221]
[1777805441840,38.7,78408.51,67.3,-0.00947,2e-05,0.9788]
[1777805446878,38.7,78409.14,67.3,-0.00946,2e-05,0.97784]
[1777805451912,38.7,78408.46,67.3,-0.00947,2e-05,0.97888]
[1777805465007,38.7,78408.89,67.3,-0.00946,2e-05,0.97822]
[1777805470039,38.7,78409.13,67.3,-0.00946,2e-05,0.97785]
[1777805475073,38.7,78409.08,67.3,-0.00946,2e-05,0.97793]
[1777805480110,38.7,78411.29,67.3,-0.00942,2e-05,0.97456]
[1777805487158,38.7,78411.44,67.3,-0.00942,2e-05,0.97433]
[1777805492193,38.7,78415.31,67.3,-0.00933,2e-05,0.96598]
[1777805497228,38.7,78415.99,67.3,-0.00932,2e-05,0.96495]
[1777805503270,38.7,78419.14,67.3,-0.00926,2e-05,0.9602]
[1777805508304,38.7,78419.14,67.3,-0.00926,2e-05,0.9602]
[1777805513342,38.7,78418.97,67.3,-0.00927,2e-05,0.96046]
[1777805518377,38.7,78418.95,67.3,-0.00927,2e-05,0.96049]
[1777805526433,38.7,78418.64,67.3,-0.00927,2e-05,0.96095]
[1777805531468,38.7,78418.67,67.3,-0.00927,2e-05,0.96091]
[1777805539523,38.7,78418.47,67.3,-0.00928,2e-05,0.96121]
[1777805552617,38.7,78418.63,67.3,-0.00925,2e-05,0.95851]
[1777805562690,38.7,78418.63,67.3,-0.00925,2e-05,0.95851]
[1777805567724,38.7,78418.31,67.3,-0.00925,2e-05,0.95899]
[1777805573730,38.7,78418.38,67.3,-0.00925,2e-05,0.95888]
[1777805580818,38.7,78418.38,67.3,-0.00925,2e-05,0.95888]
[1777805585854,38.7,78418.17,67.3,-0.00926,2e-05,0.9592]
[1777805590890,38.7,78420.34,67.3,-0.00922,2e-05,0.95594]
[1777805602976,38.7,78420.11,67.3,-0.00922,2e-05,0.95629]
[1777805616067,38.7,78419.52,67.3,-0.00921,2e-05,0.95472]
[1777805621102,38.7,78420.05,67.3,-0.0092,2e-05,0.95392]
[1777805627143,38.7,78419.85,67.3,-0.00921,2e-05,0.95422]
[1777805636207,38.7,78419.58,67.3,-0.00921,2e-05,0.95463]
[1777805643255,38.7,78419.78,67.3,-0.00921,2e-05,0.95433]
[1777805648294,38.7,78419.42,67.3,-0.00921,2e-05,0.95487]
[1777805653328,38.7,78419.62,67.3,-0.00921,2e-05,0.95457]
[1777805658364,38.7,78419.33,67.3,-0.00921,2e-05,0.955]
[1777805663399,38.7,78420.33,67.3,-0.0092,2e-05,0.9535]
[1777805670448,38.7,78414.72,67.3,-0.00929,2e-05,0.96193]
[1777805675482,38.7,78419.11,67.3,-0.0092,2e-05,0.95288]
[1777805681525,38.7,78419.93,67.3,-0.00918,2e-05,0.95165]
[1777805687567,38.7,78419.82,67.3,-0.00918,2e-05,0.95181]
[1777805694616,38.7,78420.0,67.3,-0.00918,2e-05,0.95154]
[1777805699651,38.7,78419.77,67.3,-0.00918,2e-05,0.95189]
[1777805706700,38.7,78419.97,67.3,-0.00918,2e-05,0.95159]
[1777805711735,38.7,78419.64,67.3,-0.00919,2e-05,0.95208]
[1777805716770,38.7,78419.36,67.3,-0.00919,2e-05,0.9525]
[1777805722811,38.7,78419.41,67.3,-0.00919,2e-05,0.95243]
[1777805727847,38.7,78414.99,67.3,-0.00926,2e-05,0.95906]
[1777805733889,38.7,78415.27,67.3,-0.00924,2e-05,0.95618]
[1777805740939,38.7,78415.44,67.3,-0.00923,2e-05,0.95592]
[1777805745973,38.7,78415.44,67.3,-0.00923,2e-05,0.95592]
[1777805751010,38.7,78415.82,67.3,-0.00923,2e-05,0.95535]
[1777805756045,38.7,78415.47,67.3,-0.00923,2e-05,0.95587]
[1777805763094,38.7,78415.29,67.3,-0.00924,2e-05,0.95615]
[1777805770143,38.7,78414.75,67.3,-0.00925,2e-05,0.95696]
[1777805776184,38.7,78414.63,67.3,-0.00925,2e-05,0.95714]
[1777805788269,38.7,78413.82,67.3,-0.00926,2e-05,0.95835]
[1777805800353,38.7,78413.58,67.3,-0.00924,2e-05,0.95625]
[1777805807403,38.7,78412.8,67.3,-0.00925,2e-05,0.95742]
[1777805815005,38.7,78412.77,67.3,-0.00926,2e-05,0.95747]
[1777805822510,38.7,78410.96,67.3,-0.00929,2e-05,0.96019]
[1777805827648,38.7,78411.03,67.3,-0.00928,2e-05,0.96009]
[1777805838622,38.7,78410.72,67.3,-0.00929,2e-05,0.96056]
[1777805844664,38.7,78406.8,67.3,-0.00936,2e-05,0.96648]
[1777805849698,38.7,78406.03,67.3,-0.00937,2e-05,0.96765]
[1777805856749,38.7,78405.99,67.3,-0.00935,2e-05,0.96523]
[1777805862790,38.7,78406.45,67.3,-0.00934,2e-05,0.96453]
[1777805867825,38.7,78406.38,67.3,-0.00934,2e-05,0.96464]
[1777805872860,38.7,78406.42,67.3,-0.00934,2e-05,0.96458]
[1777805877896,38.7,78407.22,67.3,-0.00933,2e-05,0.96337]
[1777805882930,38.7,78408.75,67.3,-0.0093,2e-05,0.96106]
[1777805887966,38.7,78408.86,67.3,-0.0093,2e-05,0.96089]
[1777805896022,38.7,78408.58,67.3,-0.0093,2e-05,0.96131]
[1777805904078,38.7,78408.08,67.3,-0.00931,2e-05,0.96207]
[1777805910120,38.7,78408.21,67.3,-0.00931,2e-05,0.96187]
[1777805916162,38.7,78408.1,67.3,-0.00929,2e-05,0.95956]
[1777805922544,38.7,78408.14,67.3,-0.00929,2e-05,0.9595]
[1777805928245,38.7,78407.88,67.3,-0.00929,2e-05,0.9599]
[1777805936302,38.7,78407.79,67.3,-0.00929,2e-05,0.96003]
[1777805942344,38.7,78408.1,67.3,-0.00929,2e-05,0.95956]
[1777805949393,38.7,78408.05,67.3,-0.00929,2e-05,0.95964]
[1777805956443,38.7,78408.71,67.3,-0.00928,2e-05,0.95865]
[1777805964499,38.7,78407.3,67.3,-0.0093,2e-05,0.96077]
[1777805977653,38.7,78407.94,67.3,-0.00927,2e-05,0.95733]
[1777805988729,38.7,78407.71,67.3,-0.00927,2e-05,0.95768]
[1777805997793,38.7,78407.64,67.3,-0.00927,2e-05,0.95779]
[1777806002828,38.7,78403.87,67.3,-0.00934,2e-05,0.96348]
[1777806008869,38.7,78400.5,67.3,-0.00939,2e-05,0.96859]
[1777806013906,38.7,78401.74,67.3,-0.00937,2e-05,0.9667]
[1777806019947,38.7,78401.13,67.3,-0.00938,2e-05,0.96763]
[1777806024982,38.7,78400.88,67.3,-0.00939,2e-05,0.96801]
[1777806031025,38.7,78396.42,67.3,-0.00944,2e-05,0.97231]
[1777806036061,38.7,78391.86,67.3,-0.00952,2e-05,0.97928]
[1777806041096,38.7,78388.95,67.3,-0.00957,2e-05,0.98375]
[1777806046131,38.7,78380.62,67.3,-0.00971,2e-05,0.99665]
[1777806051165,38.7,78381.09,67.3,-0.0097,2e-05,0.99592]
[1777806056201,38.7,78382.93,67.3,-0.00967,2e-05,0.99306]
[1777806065264,38.7,78384.27,67.3,-0.00965,2e-05,0.99098]
[1777806070299,38.7,78385.29,67.3,-0.00963,2e-05,0.9894]
[1777806070910,38.7,78385.29,67.3,-0.00963,2e-05,0.9894]
[1777806080369,38.7,78382.59,67.3,-0.00968,2e-05,0.99359]
[1777806086410,38.7,78383.01,67.3,-0.00967,2e-05,0.99294]
[1777806087930,38.7,78387.53,67.3,-0.00959,2e-05,0.98594]
[1777806088425,38.7,78391.72,67.3,-0.00952,2e-05,0.9795]
[1777806093460,38.7,78394.75,67.3,-0.00944,2e-05,0.97235]
[1777806098495,38.7,78393.44,67.3,-0.00947,2e-05,0.97435]
[1777806103531,38.7,78393.51,67.3,-0.00947,2e-05,0.97425]
[1777806108565,38.7,78393.66,67.3,-0.00946,2e-05,0.97402]
[1777806113600,38.7,78399.99,67.3,-0.00935,2e-05,0.96439]
[1777806119642,38.7,78400.43,67.3,-0.00935,2e-05,0.96372]
[1777806124677,38.7,78400.91,67.3,-0.00934,2e-05,0.96299]
[1777806129712,38.7,78401.44,67.3,-0.00933,2e-05,0.96219]
[1777806134746,38.7,78401.22,67.3,-0.00933,2e-05,0.96252]
[1777806140789,38.7,78401.36,67.3,-0.00933,2e-05,0.96231]
[1777806145824,38.7,78401.84,67.3,-0.00932,2e-05,0.96159]
[1777806154887,38.7,78401.88,67.3,-0.0093,2e-05,0.95905]
[1777806159922,38.7,78401.72,67.3,-0.0093,2e-05,0.95929]
[1777806166972,38.7,78400.75,67.3,-0.00932,2e-05,0.96075]
[1777806172007,38.7,78401.0,67.3,-0.00931,2e-05,0.96038]
[1777806178048,38.7,78401.79,67.3,-0.0093,2e-05,0.95918]
[1777806184091,38.7,78401.69,67.3,-0.0093,2e-05,0.95933]
[1777806195168,38.7,78401.84,67.3,-0.0093,2e-05,0.95911]
[1777806203225,38.7,78405.78,67.3,-0.00923,2e-05,0.95318]
[1777806208260,38.7,78411.48,67.3,-0.00914,2e-05,0.94465]
[1777806213295,38.7,78412.98,67.3,-0.00909,2e-05,0.93997]
[1777806218330,38.7,78413.94,67.3,-0.00908,2e-05,0.93855]
[1777806223365,38.7,78414.15,67.3,-0.00907,2e-05,0.93824]
[1777806228399,38.7,78414.71,67.3,-0.00906,2e-05,0.93741]
[1777806234442,38.7,78414.39,67.3,-0.00907,2e-05,0.93788]
[1777806239482,38.7,78414.3,67.3,-0.00907,2e-05,0.93801]
[1777806245519,38.7,78414.32,67.3,-0.00907,2e-05,0.93798]
[1777806250554,38.7,78414.54,67.3,-0.00907,2e-05,0.93766]
[1777806255589,38.7,78414.49,67.3,-0.00907,2e-05,0.93773]
[1777806261631,38.7,78414.29,67.3,-0.00907,2e-05,0.93803]
[1777806266666,38.7,78414.22,67.3,-0.00907,2e-05,0.93813]
[1777806267125,38.7,78414.22,67.3,-0.00907,2e-05,0.93813]
[1777806271343,38.7,78414.22,67.3,-0.00907,2e-05,0.93813]
[1777806273882,38.7,78414.22,67.3,-0.00905,2e-05,0.93569]
[1777806275172,38.7,78414.25,67.3,-0.00905,2e-05,0.93565]
[1777806280763,38.7,78414.23,67.3,-0.00905,2e-05,0.93568]
[1777806285799,38.7,78414.32,67.3,-0.00905,2e-05,0.93554]
[1777806289830,38.7,78404.95,67.3,-0.0092,2e-05,0.94949]
[1777806295335,38.7,78403.76,67.3,-0.00922,2e-05,0.95127]
[1777806300907,38.7,78403.62,67.3,-0.00922,2e-05,0.95148]
[1777806306949,38.7,78402.73,67.3,-0.00924,2e-05,0.95282]
[1777806312520,38.7,78402.12,67.3,-0.00925,2e-05,0.95374]
[1777806313273,38.7,78402.01,67.3,-0.00925,2e-05,0.9539]
[1777806319034,38.7,78403.91,67.3,-0.00922,2e-05,0.95105]
[1777806324069,38.7,78403.91,67.3,-0.00922,2e-05,0.95105]
[1777806335146,38.7,78403.87,67.3,-0.0092,2e-05,0.94864]
[1777806339325,38.7,78403.87,67.3,-0.0092,2e-05,0.94864]
[1777806345217,38.7,78403.87,67.3,-0.0092,2e-05,0.94864]
[1777806350252,38.7,78405.04,67.3,-0.00918,2e-05,0.94689]
[1777806355286,38.7,78407.99,67.3,-0.00913,2e-05,0.94249]
[1777806357065,38.7,78408.93,67.3,-0.00911,2e-05,0.94109]
[1777806357671,38.7,78409.15,67.3,-0.00911,2e-05,0.94077]
[1777806363343,38.7,78408.89,67.3,-0.00911,2e-05,0.94115]
[1777806367658,38.7,78408.97,67.3,-0.00911,2e-05,0.94104]
[1777806367759,38.7,78408.97,67.3,-0.00911,2e-05,0.94104]
[1777806373413,38.7,78409.13,67.3,-0.00911,2e-05,0.9408]
[1777806378448,38.7,78409.16,67.3,-0.00911,2e-05,0.94075]
[1777806386504,38.7,78409.82,67.3,-0.0091,2e-05,0.93977]
[1777806394560,38.7,78410.01,67.3,-0.00907,2e-05,0.93704]
[1777806399595,38.7,78409.62,67.3,-0.00908,2e-05,0.93762]
[1777806404631,38.7,78409.65,67.3,-0.00908,2e-05,0.93758]
[1777806410673,38.7,78409.73,67.3,-0.00908,2e-05,0.93746]
[1777806415709,38.7,78409.83,67.3,-0.00907,2e-05,0.93731]
[1777806420744,38.7,78409.8,67.3,-0.00908,2e-05,0.93736]
[1777806426432,38.7,78409.65,67.3,-0.00908,2e-05,0.93758]
[1777806432827,38.7,78409.73,67.3,-0.00908,2e-05,0.93746]
[1777806442897,38.7,78409.73,67.3,-0.00908,2e-05,0.93746]
[1777806446326,38.7,78409.55,67.3,-0.00908,2e-05,0.93773]
[1777806452970,38.7,78409.8,67.3,-0.00905,2e-05,0.93491]
[1777806460020,38.7,78409.6,67.3,-0.00906,2e-05,0.93521]
[1777806465055,38.7,78409.45,67.3,-0.00906,2e-05,0.93543]
[1777806471097,38.7,78409.28,67.3,-0.00906,2e-05,0.93568]
[1777806478146,38.7,78409.42,67.3,-0.00906,2e-05,0.93547]
[1777806488216,38.7,78409.85,67.3,-0.00905,2e-05,0.93484]
[1777806495264,38.7,78409.68,67.3,-0.00905,2e-05,0.93509]
[1777806500299,38.7,78409.75,67.3,-0.00905,2e-05,0.93499]
[1777806505334,38.7,78409.7,67.3,-0.00905,2e-05,0.93506]
[1777806511377,38.7,78409.74,67.3,-0.00903,2e-05,0.93256]
[1777806516411,38.7,78409.7,67.3,-0.00903,2e-05,0.93262]
[1777806521446,38.7,78409.74,67.3,-0.00903,2e-05,0.93256]
[1777806526482,38.7,78409.76,67.3,-0.00903,2e-05,0.93253]
[1777806531517,38.7,78414.5,67.3,-0.00895,2e-05,0.92555]
[1777806537092,38.7,78420.99,67.3,-0.00885,2e-05,0.91606]
[1777806542594,38.7,78421.59,67.3,-0.00884,2e-05,0.91519]
[1777806548284,38.7,78422.05,67.3,-0.00883,2e-05,0.91452]
[1777806553969,38.7,78422.05,67.3,-0.00883,2e-05,0.91452]
[1777806560719,38.7,78422.29,67.3,-0.00883,2e-05,0.91417]
[1777806565755,38.7,78423.84,67.3,-0.0088,2e-05,0.91192]
[1777806570789,38.7,78423.64,67.3,-0.0088,2e-05,0.91221]
[1777806577838,38.7,78423.71,67.3,-0.00878,2e-05,0.9097]
[1777806578515,38.7,78423.71,67.3,-0.00878,2e-05,0.9097]
[1777806583884,38.7,78424.08,67.3,-0.00877,2e-05,0.90917]
[1777806588920,38.7,78424.74,67.3,-0.00876,2e-05,0.90821]
[1777806593955,38.7,78432.67,67.3,-0.00864,2e-05,0.89681]
[1777806598990,38.7,78435.18,67.3,-0.0086,2e-05,0.89322]
[1777806612081,38.7,78434.16,67.3,-0.00861,2e-05,0.89468]
[1777806612398,38.7,78434.16,67.3,-0.00861,2e-05,0.89468]
[1777806613077,38.7,78434.16,67.3,-0.00861,2e-05,0.89468]
[1777806613089,38.7,78470.54,67.3,-0.00806,1e-05,0.84395]
[1777806614096,38.7,78483.32,67.3,-0.00787,1e-05,0.82671]
[1777806615397,38.7,78483.32,67.3,-0.00787,1e-05,0.82671]
[1777806616379,38.7,78484.84,67.3,-0.00785,1e-05,0.82468]
[1777806616803,38.7,78484.84,67.3,-0.00785,1e-05,0.82468]
[1777806617341,38.7,78485.01,67.3,-0.00784,1e-05,0.82446]
[1777806622516,38.7,78484.95,67.3,-0.00784,1e-05,0.82454]
[1777806623736,38.7,78514.93,67.3,-0.00742,1e-05,0.78533]
[1777806624170,38.7,78525.73,67.3,-0.00727,1e-05,0.77159]
[1777806629302,38.7,78526.13,67.3,-0.00726,1e-05,0.77109]
[1777806634761,38.7,78527.09,67.3,-0.00723,1e-05,0.76775]
[1777806636834,38.7,78539.69,67.3,-0.00706,1e-05,0.75204]
[1777806642298,38.7,78550.68,67.3,-0.00692,1e-05,0.73855]
[1777806647333,38.7,78549.34,67.3,-0.00694,1e-05,0.74019]
[1777806652393,38.7,78547.07,67.3,-0.00697,1e-05,0.74296]
[1777806652404,38.7,78547.07,67.3,-0.00697,1e-05,0.74296]
[1777806652448,38.7,78547.07,67.3,-0.00697,1e-05,0.74296]
[1777806658601,38.7,78545.81,67.3,-0.00698,1e-05,0.7445]
[1777806663110,38.7,78545.44,67.3,-0.00699,1e-05,0.74496]
[1777806663445,38.7,78546.14,67.3,-0.00698,1e-05,0.7441]
[1777806666493,38.7,78546.83,67.3,-0.00697,1e-05,0.74325]
[1777806672509,38.7,78547.99,67.3,-0.00695,1e-05,0.74183]
[1777806676662,38.7,78547.2,67.3,-0.00696,1e-05,0.7428]
[1777806682579,38.71,78539.76,67.3,-0.00708,1e-05,0.75334]
[1777806687614,38.72,78537.27,67.3,-0.00712,1e-05,0.75755]
[1777806692648,38.73,78536.77,67.3,-0.00712,1e-05,0.75716]
[1777806697684,38.74,78537.78,67.3,-0.00712,1e-05,0.75711]
[1777806705740,38.76,78537.36,67.3,-0.00715,1e-05,0.75966]
[1777806710775,38.77,78537.29,67.3,-0.00716,1e-05,0.76105]
[1777806717824,38.78,78534.86,67.3,-0.00722,1e-05,0.76594]
[1777806722859,38.8,78534.71,67.3,-0.00723,1e-05,0.76748]
[1777806727893,38.81,78532.89,67.3,-0.00727,1e-05,0.77115]
[1777806734943,38.82,78533.07,67.3,-0.00729,1e-05,0.77289]
[1777806736816,38.83,78533.04,67.3,-0.00729,1e-05,0.77322]
[1777806741992,38.83,78532.09,67.3,-0.00731,1e-05,0.77442]
[1777806746328,38.83,78532.78,67.3,-0.0073,1e-05,0.77354]
[1777806752065,38.83,78534.24,67.3,-0.00726,1e-05,0.76957]
[1777806760121,38.83,78534.08,67.3,-0.00726,1e-05,0.76977]
[1777806770191,38.83,78534.88,67.3,-0.00725,1e-05,0.76876]
[1777806777240,38.83,78536.21,67.3,-0.00723,1e-05,0.76709]
[1777806783283,38.83,78536.09,67.3,-0.00723,1e-05,0.76724]
[1777806788318,38.83,78535.37,67.3,-0.00724,1e-05,0.76815]
[1777806802415,38.83,78535.77,67.3,-0.00724,1e-05,0.76764]
[1777806809465,38.83,78534.68,67.3,-0.00725,1e-05,0.76901]
[1777806814499,38.83,78534.78,67.3,-0.00723,1e-05,0.76675]
[1777806816898,38.83,78534.78,67.3,-0.00723,1e-05,0.76675]
[1777806818882,38.83,78534.81,67.3,-0.00723,1e-05,0.76671]
[1777806826584,38.83,78534.89,67.3,-0.00723,1e-05,0.76661]
[1777806831619,38.83,78534.8,67.3,-0.00723,1e-05,0.76673]
[1777806836653,38.83,78533.6,67.3,-0.00725,1e-05,0.76823]
[1777806841689,38.83,78531.08,67.3,-0.00728,1e-05,0.7714]
[1777806846724,38.83,78531.29,67.3,-0.00728,1e-05,0.77114]
[1777806860821,38.83,78529.22,67.3,-0.00731,1e-05,0.77375]
[1777806865857,38.83,78530.49,67.3,-0.00729,1e-05,0.77214]
[1777806870892,38.83,78528.92,67.3,-0.00731,1e-05,0.77413]
[1777806875927,38.83,78528.94,67.3,-0.00729,1e-05,0.77195]
[1777806887003,38.83,78528.23,67.3,-0.0073,1e-05,0.77285]
[1777806897075,38.83,78528.24,67.3,-0.0073,1e-05,0.77284]
[1777806905132,38.83,78528.95,67.3,-0.00729,1e-05,0.77194]
[1777806911177,38.83,78528.68,67.3,-0.00729,1e-05,0.77228]
[1777806916212,38.83,78529.23,67.3,-0.00729,1e-05,0.77159]
[1777806921247,38.83,78531.72,67.3,-0.00725,1e-05,0.76846]
[1777806926282,38.83,78533.19,67.3,-0.00723,1e-05,0.76661]
[1777806933330,38.83,78532.94,67.3,-0.00722,1e-05,0.76479]
[1777806938366,38.83,78530.84,67.3,-0.00724,1e-05,0.76742]
[1777806943402,38.83,78530.8,67.3,-0.00725,1e-05,0.76747]
[1777806953472,38.83,78530.8,67.3,-0.00725,1e-05,0.76747]
[1777806958506,38.83,78531.85,67.3,-0.00723,1e-05,0.76616]
[1777806964001,38.83,78531.79,67.3,-0.00723,1e-05,0.76623]
[1777806969584,38.83,78531.5,67.3,-0.00724,1e-05,0.76659]
[1777806974328,38.83,78531.89,67.3,-0.00723,1e-05,0.7661]
[1777806978327,38.83,78531.89,67.3,-0.00723,1e-05,0.7661]
[1777806980325,38.83,78532.1,67.3,-0.00723,1e-05,0.76584]
[1777806985695,38.83,78531.45,67.3,-0.00724,1e-05,0.76666]
[1777806991738,38.83,78531.89,67.3,-0.00721,1e-05,0.76397]
[1777806996773,38.83,78531.07,67.3,-0.00722,1e-05,0.765]
[1777807007850,38.83,78531.7,67.3,-0.00721,1e-05,0.76421]
[1777807014899,38.83,78531.33,67.3,-0.00722,1e-05,0.76467]
[1777807022955,38.83,78531.26,67.3,-0.00722,1e-05,0.76476]
[1777807027990,38.83,78531.98,67.3,-0.00722,1e-05,0.76443]
[1777807036045,38.85,78531.82,67.3,-0.00724,1e-05,0.76693]
[1777807042002,38.86,78531.43,67.3,-0.00726,1e-05,0.7683]
[1777807043401,38.87,78531.18,67.3,-0.00727,1e-05,0.76951]
[1777807046913,38.88,78530.2,67.3,-0.0073,1e-05,0.77194]
[1777807051202,38.89,78526.18,67.3,-0.00736,1e-05,0.77823]
[1777807057195,38.95,78521.32,67.3,-0.0075,1e-05,0.79006]
[1777807064243,38.96,78521.89,67.3,-0.0075,1e-05,0.79065]
[1777807069433,38.96,78521.93,67.3,-0.0075,1e-05,0.7906]
[1777807076333,38.96,78520.4,67.3,-0.00752,1e-05,0.79256]
[1777807082370,38.97,78520.31,67.3,-0.00753,1e-05,0.79334]
[1777807088821,38.97,78520.29,67.3,-0.00753,1e-05,0.79337]
[1777807088824,38.97,78520.29,67.3,-0.00753,1e-05,0.79337]
[1777807099507,39.02,78520.02,67.3,-0.0076,1e-05,0.79944]
[1777807099599,39.02,78520.02,67.3,-0.0076,1e-05,0.79944]
[1777807106555,39.03,78521.1,67.3,-0.0076,1e-05,0.80015]
[1777807111591,39.03,78522.45,67.3,-0.00757,1e-05,0.7962]
[1777807116626,39.03,78520.79,67.3,-0.00759,1e-05,0.79834]
[1777807121660,39.04,78520.02,67.3,-0.0076,1e-05,0.79969]
[1777807128710,39.06,78519.41,67.3,-0.00764,1e-05,0.80333]
[1777807133745,39.08,78518.84,67.3,-0.00767,1e-05,0.80587]
[1777807138781,39.09,78519.2,67.3,-0.00768,1e-05,0.80723]
[1777807141240,39.09,78519.2,67.3,-0.00768,1e-05,0.80723]
[1777807147845,39.1,78519.34,67.3,-0.00769,1e-05,0.80779]
[1777807157914,39.1,78519.34,67.3,-0.00769,1e-05,0.80779]
[1777807167985,39.1,78519.34,67.3,-0.00769,1e-05,0.80779]
[1777807174027,39.1,78519.31,67.3,-0.00767,1e-05,0.80561]
[1777807180068,39.1,78519.27,67.3,-0.00767,1e-05,0.80566]
[1777807185105,39.1,78519.05,67.3,-0.00767,1e-05,0.80594]
[1777807191145,39.1,78519.51,67.3,-0.00767,1e-05,0.80535]
[1777807197187,39.1,78519.34,67.3,-0.00767,1e-05,0.80557]
[1777807202223,39.1,78516.75,67.3,-0.00771,1e-05,0.80894]
[1777807207258,39.1,78515.58,67.3,-0.00772,1e-05,0.81046]
[1777807212296,39.1,78508.03,67.3,-0.00783,1e-05,0.82038]
[1777807215636,39.1,78507.74,67.3,-0.00784,1e-05,0.82076]
[1777807221359,39.1,78506.19,67.3,-0.00786,1e-05,0.82281]
[1777807226394,39.1,78505.61,67.3,-0.00787,1e-05,0.82357]
[1777807235457,39.1,78505.65,67.3,-0.00785,1e-05,0.82127]
[1777807239860,39.1,78505.61,67.3,-0.00785,1e-05,0.82132]
[1777807245527,39.1,78503.92,67.3,-0.00787,1e-05,0.82356]
[1777807252231,39.1,78503.87,67.3,-0.00787,1e-05,0.82362]
[1777807258618,39.1,78503.87,67.3,-0.00787,1e-05,0.82362]
[1777807268688,39.1,78503.61,67.3,-0.00787,1e-05,0.82397]
[1777807273723,39.1,78503.29,67.3,-0.00788,1e-05,0.82439]
[1777807285808,39.1,78503.57,67.3,-0.00788,1e-05,0.82402]
[1777807291850,39.1,78502.93,67.3,-0.00786,1e-05,0.82261]
[1777807298899,39.1,78503.14,67.3,-0.00786,1e-05,0.82233]
[1777807303933,39.1,78502.71,67.3,-0.00787,1e-05,0.8229]
[1777807308969,39.1,78503.21,67.3,-0.00786,1e-05,0.82224]
[1777807314004,39.1,78503.28,67.3,-0.00786,1e-05,0.82215]
[1777807320046,39.1,78503.25,67.3,-0.00786,1e-05,0.82219]
[1777807328102,39.1,78502.63,67.3,-0.00787,1e-05,0.82301]
[1777807333136,39.1,78502.58,67.3,-0.00787,1e-05,0.82308]
[1777807338172,39.1,78502.73,67.3,-0.00787,1e-05,0.82288]
[1777807343206,39.1,78502.74,67.3,-0.00787,1e-05,0.82286]
[1777807352631,39.1,78501.87,67.3,-0.00788,1e-05,0.82402]
[1777807358312,39.1,78501.45,67.3,-0.00786,1e-05,0.82231]
[1777807365361,39.1,78501.07,67.3,-0.00787,1e-05,0.82282]
[1777807370395,39.1,78502.79,67.3,-0.00784,1e-05,0.82054]
[1777807380473,39.1,78502.79,67.3,-0.00784,1e-05,0.82054]
[1777807385507,39.1,78502.72,67.3,-0.00785,1e-05,0.82064]
[1777807393594,39.1,78503.22,67.3,-0.00784,1e-05,0.81998]
[1777807399606,39.1,78502.69,67.3,-0.00785,1e-05,0.82068]
[1777807407662,39.1,78503.58,67.3,-0.00783,1e-05,0.8195]
[1777807412697,39.1,78503.29,67.3,-0.00782,1e-05,0.81763]
[1777807417732,39.1,78503.92,67.3,-0.00781,1e-05,0.8168]
[1777807422767,39.1,78504.44,67.3,-0.0078,1e-05,0.81612]
[1777807430823,39.1,78504.47,67.3,-0.0078,1e-05,0.81608]
[1777807435858,39.1,78504.44,67.3,-0.0078,1e-05,0.81612]
[1777807441900,39.1,78504.51,67.3,-0.0078,1e-05,0.81603]
[1777807446935,39.1,78504.79,67.3,-0.0078,1e-05,0.81566]
[1777807452977,39.1,78504.53,67.3,-0.0078,1e-05,0.816]
[1777807458012,39.1,78504.39,67.3,-0.0078,1e-05,0.81618]
[1777807463048,39.1,78504.42,67.3,-0.0078,1e-05,0.81615]
[1777807468083,39.1,78504.57,67.3,-0.0078,1e-05,0.81595]
[1777807473127,39.1,78504.46,67.3,-0.00778,1e-05,0.81385]
[1777807478159,39.1,78504.4,67.3,-0.00778,1e-05,0.81393]
[1777807483193,39.1,78504.4,67.3,-0.00778,1e-05,0.81393]
[1777807489976,39.1,78504.41,67.3,-0.00778,1e-05,0.81391]
[1777807495489,39.1,78503.75,67.3,-0.00779,1e-05,0.81478]
[1777807496178,39.1,78503.75,67.3,-0.00779,1e-05,0.81478]
[1777807499178,39.1,78504.56,67.3,-0.00778,1e-05,0.81372]
[1777807500189,39.1,78504.45,67.3,-0.00778,1e-05,0.81386]
[1777807505347,39.1,78504.45,67.3,-0.00778,1e-05,0.81386]
[1777807508767,39.1,78504.56,67.3,-0.00778,1e-05,0.81372]
[1777807510204,39.1,78504.45,67.3,-0.00778,1e-05,0.81386]
[1777807515417,39.1,78514.19,67.3,-0.00764,1e-05,0.80116]
[1777807520454,39.1,78515.44,67.3,-0.00762,1e-05,0.79954]
[1777807526496,39.1,78515.77,67.3,-0.00762,1e-05,0.79911]
[1777807531531,39.1,78515.67,67.3,-0.0076,1e-05,0.79703]
[1777807536566,39.1,78510.51,67.3,-0.00767,1e-05,0.80371]
[1777807548800,39.1,78510.49,67.3,-0.00767,1e-05,0.80374]
[1777807554692,39.1,78509.14,67.3,-0.00769,1e-05,0.80549]
[1777807559726,39.1,78509.17,67.3,-0.00769,1e-05,0.80546]
[1777807564762,39.1,78508.77,67.3,-0.0077,1e-05,0.80598]
[1777807569797,39.1,78510.06,67.3,-0.00768,1e-05,0.8043]
[1777807574832,39.1,78510.37,67.3,-0.00767,1e-05,0.80389]
[1777807583895,39.1,78510.34,67.3,-0.00767,1e-05,0.80393]
[1777807589937,39.1,78510.36,67.3,-0.00767,1e-05,0.80391]
[1777807595979,39.1,78510.06,67.3,-0.00766,1e-05,0.80207]
[1777807605043,39.1,78508.87,67.3,-0.00767,1e-05,0.80362]
[1777807610078,39.1,78505.74,67.3,-0.00772,1e-05,0.8077]
[1777807615113,39.1,78505.67,67.3,-0.00772,1e-05,0.80779]
[1777807623169,39.1,78505.77,67.3,-0.00772,1e-05,0.80766]
[1777807628203,39.1,78508.79,67.3,-0.00768,1e-05,0.80372]
[1777807636260,39.1,78509.85,67.3,-0.00766,1e-05,0.80235]
[1777807641295,39.1,78509.18,67.3,-0.00767,1e-05,0.80322]
[1777807648343,39.1,78508.83,67.3,-0.00768,1e-05,0.80367]
[1777807653379,39.1,78507.88,67.3,-0.00767,1e-05,0.80268]
[1777807658414,39.1,78507.91,67.3,-0.00767,1e-05,0.80264]
[1777807663449,39.1,78507.88,67.3,-0.00767,1e-05,0.80268]
[1777807668484,39.1,78507.48,67.3,-0.00767,1e-05,0.8032]
[1777807673519,39.1,78507.58,67.3,-0.00767,1e-05,0.80307]
[1777807678554,39.1,78507.25,67.3,-0.00768,1e-05,0.8035]
[1777807685603,39.1,78506.98,67.3,-0.00768,1e-05,0.80385]
[1777807691645,39.1,78506.83,67.3,-0.00768,1e-05,0.80405]
[1777807696955,39.1,78506.83,67.3,-0.00768,1e-05,0.80405]
[1777807702722,39.1,78506.57,67.3,-0.00769,1e-05,0.80438]
[1777807708764,39.1,78506.93,67.3,-0.00768,1e-05,0.80391]
[1777807713799,39.1,78507.03,67.3,-0.00766,1e-05,0.80156]
[1777807718834,39.1,78507.0,67.3,-0.00766,1e-05,0.8016]
[1777807728904,39.1,78507.0,67.3,-0.00766,1e-05,0.8016]
[1777807733938,39.1,78507.32,67.3,-0.00766,1e-05,0.80118]
[1777807745017,39.1,78507.35,67.3,-0.00766,1e-05,0.80114]
[1777807751057,39.1,78506.22,67.3,-0.00767,1e-05,0.80261]
[1777807759114,39.1,78507.03,67.3,-0.00766,1e-05,0.80156]
[1777807766141,39.1,78506.57,67.3,-0.00767,1e-05,0.80216]
[1777807771199,39.1,78508.91,67.3,-0.00761,1e-05,0.7969]
[1777807776234,39.1,78509.07,67.3,-0.00761,1e-05,0.7967]
[1777807784295,39.1,78508.89,67.3,-0.00761,1e-05,0.79693]
[1777807789328,39.1,78508.68,67.3,-0.00762,1e-05,0.7972]
[1777807795370,39.1,78508.79,67.3,-0.00761,1e-05,0.79706]
[1777807800407,39.1,78508.76,67.3,-0.00761,1e-05,0.7971]
[1777807805441,39.1,78511.9,67.3,-0.00757,1e-05,0.79305]
[1777807810476,39.1,78511.56,67.3,-0.00758,1e-05,0.79348]
[1777807815510,39.1,78511.59,67.3,-0.00757,1e-05,0.79345]
[1777807820546,39.1,78510.02,67.3,-0.0076,1e-05,0.79547]
[1777807826395,39.1,78510.19,67.3,-0.00759,1e-05,0.79525]
[1777807826638,39.1,78510.19,67.3,-0.00759,1e-05,0.79525]
[1777807832629,39.1,78510.5,67.3,-0.00757,1e-05,0.79264]
[1777807838673,39.1,78511.56,67.3,-0.00755,1e-05,0.79127]
[1777807845113,39.1,78511.56,67.3,-0.00755,1e-05,0.79127]
[1777807850759,39.1,78511.47,67.3,-0.00756,1e-05,0.79139]
[1777807856801,39.1,78511.24,67.3,-0.00756,1e-05,0.79169]
[1777807866871,39.1,78511.2,67.3,-0.00756,1e-05,0.79174]
[1777807871907,39.1,78511.16,67.3,-0.00756,1e-05,0.79179]
[1777807877949,39.1,78511.72,67.3,-0.00755,1e-05,0.79107]
[1777807887013,39.1,78512.11,67.3,-0.00755,1e-05,0.79057]
[1777807894061,39.1,78512.09,67.3,-0.00753,1e-05,0.78839]
[1777807899097,39.1,78512.14,67.3,-0.00753,1e-05,0.78833]
[1777807907153,39.1,78511.57,67.3,-0.00753,1e-05,0.78906]
[1777807918230,39.1,78512.2,67.3,-0.00753,1e-05,0.78825]
[1777807924272,39.1,78512.29,67.3,-0.00752,1e-05,0.78813]
[1777807929307,39.1,78517.37,67.3,-0.00745,1e-05,0.78165]
[1777807934342,39.1,78517.33,67.3,-0.00745,1e-05,0.7817]
[1777807939379,39.1,78517.99,67.3,-0.00744,1e-05,0.78086]
[1777807946439,39.1,78528.69,67.3,-0.0073,1e-05,0.76735]
[1777807951475,39.1,78536.95,67.3,-0.00717,1e-05,0.75492]
[1777807956510,39.1,78539.89,67.3,-0.00713,1e-05,0.75129]
[1777807961545,39.1,78540.34,67.3,-0.00712,1e-05,0.75074]
[1777807970608,39.1,78537.14,67.3,-0.00716,1e-05,0.75468]
[1777807975643,39.1,78537.31,67.3,-0.00716,1e-05,0.75447]
[1777807980678,39.1,78537.49,67.3,-0.00716,1e-05,0.75425]
[1777807986136,39.1,78537.46,67.3,-0.00716,1e-05,0.75429]
[1777807991755,39.1,78537.65,67.3,-0.00716,1e-05,0.75405]
[1777807996790,39.1,78537.13,67.3,-0.00716,1e-05,0.7547]
[1777808003839,39.1,78537.32,67.3,-0.00716,1e-05,0.75446]
[1777808008874,39.1,78537.88,67.3,-0.00715,1e-05,0.75377]
[1777808014916,39.1,78538.31,67.3,-0.00713,1e-05,0.75111]
[1777808025993,39.1,78538.44,67.3,-0.00713,1e-05,0.75095]
[1777808037106,39.1,78538.55,67.3,-0.00713,1e-05,0.75081]
[1777808042141,39.1,78538.69,67.3,-0.00712,1e-05,0.75064]
[1777808047176,39.1,78539.1,67.3,-0.00712,1e-05,0.75013]
[1777808053219,39.1,78539.5,67.3,-0.00711,1e-05,0.74964]
[1777808058253,39.1,78540.73,67.3,-0.0071,1e-05,0.74813]
[1777808063289,39.1,78540.73,67.3,-0.0071,1e-05,0.74813]
[1777808069330,39.1,78541.26,67.3,-0.00709,1e-05,0.74748]
[1777808072021,39.1,78541.19,67.3,-0.00707,1e-05,0.74544]
[1777808072352,39.1,78553.27,67.3,-0.00691,1e-05,0.73078]
[1777808075777,39.1,78555.74,67.3,-0.00688,1e-05,0.72781]
[1777808081415,39.1,78549.4,67.3,-0.00696,1e-05,0.73545]
[1777808086450,39.1,78548.92,67.3,-0.00697,1e-05,0.73603]
[1777808090992,39.1,78548.82,67.3,-0.00697,1e-05,0.73615]
[1777808091486,39.1,78559.0,67.3,-0.00684,1e-05,0.7239]
[1777808094854,39.1,78565.79,67.3,-0.00675,1e-05,0.71583]
[1777808100556,39.1,78562.39,67.3,-0.00679,1e-05,0.71986]
[1777808105591,39.1,78561.88,67.3,-0.0068,1e-05,0.72047]
[1777808110629,39.1,78562.92,67.3,-0.00679,1e-05,0.71923]
[1777808115664,39.1,78563.82,67.3,-0.00678,1e-05,0.71817]
[1777808120698,39.1,78567.04,67.3,-0.00673,1e-05,0.71435]
[1777808125733,39.1,78569.99,67.3,-0.0067,1e-05,0.71088]
[1777808128032,39.1,78571.08,67.3,-0.00668,1e-05,0.70959]
[1777808130387,39.1,78581.79,67.3,-0.00655,1e-05,0.69711]
[1777808131606,39.1,78583.72,67.3,-0.00653,1e-05,0.69488]
[1777808133799,39.1,78583.87,67.3,-0.00651,1e-05,0.69269]
[1777808133885,39.1,78595.88,67.3,-0.00636,1e-05,0.67898]
[1777808135806,39.1,78605.18,67.3,-0.00625,1e-05,0.66851]
[1777808137569,39.1,78605.18,67.3,-0.00625,1e-05,0.66851]
[1777808140395,39.1,78604.45,67.3,-0.00626,1e-05,0.66933]
[1777808144438,39.1,78597.46,67.3,-0.00634,1e-05,0.67719]
[1777808149903,39.1,78593.75,67.3,-0.00638,1e-05,0.68139]
[1777808154938,39.1,78587.35,67.3,-0.00646,1e-05,0.68869]
[1777808159974,39.1,78583.21,67.3,-0.00651,1e-05,0.69345]
[1777808165009,39.1,78579.26,67.3,-0.00656,1e-05,0.69801]
[1777808170045,39.1,78571.24,67.3,-0.00666,1e-05,0.70736]
[1777808175079,39.1,78571.4,67.3,-0.00666,1e-05,0.70717]
[1777808180115,39.1,78571.26,67.3,-0.00666,1e-05,0.70734]
[1777808185150,39.1,78571.19,67.3,-0.00666,1e-05,0.70742]
[1777808191192,39.1,78570.68,67.3,-0.00665,1e-05,0.70597]
[1777808196227,39.1,78570.93,67.3,-0.00665,1e-05,0.70568]
[1777808201261,39.1,78570.87,67.3,-0.00665,1e-05,0.70575]
[1777808206297,39.1,78570.31,67.3,-0.00666,1e-05,0.7064]
[1777808211332,39.1,78570.22,67.3,-0.00666,1e-05,0.70651]
[1777808216367,39.1,78562.92,67.3,-0.00675,1e-05,0.7151]
[1777808221402,39.1,78563.46,67.3,-0.00674,1e-05,0.71446]
[1777808228451,39.1,78563.53,67.3,-0.00674,1e-05,0.71438]
[1777808233486,39.1,78563.34,67.3,-0.00674,1e-05,0.71461]
[1777808238521,39.1,78564.16,67.3,-0.00673,1e-05,0.71364]
[1777808244564,39.1,78561.5,67.3,-0.00677,1e-05,0.71678]
[1777808251613,39.1,78559.71,67.3,-0.00677,1e-05,0.71684]
[1777808258662,39.1,78559.7,67.3,-0.00677,1e-05,0.71685]
[1777808261569,39.1,78559.56,67.3,-0.00677,1e-05,0.71702]
[1777808262000,39.1,78559.56,67.3,-0.00677,1e-05,0.71702]
[1777808269738,39.1,78559.0,67.3,-0.00678,1e-05,0.71768]
[1777808274774,39.1,78559.1,67.3,-0.00678,1e-05,0.71756]
[1777808279809,39.1,78560.01,67.3,-0.00677,1e-05,0.71648]
[1777808284843,39.1,78559.68,67.3,-0.00677,1e-05,0.71688]
[1777808289879,39.1,78558.76,67.3,-0.00678,1e-05,0.71797]
[1777808294914,39.1,78557.17,67.3,-0.0068,1e-05,0.71986]
[1777808300956,39.1,78557.08,67.3,-0.00681,1e-05,0.71996]
[1777808303706,39.1,78557.08,67.3,-0.00681,1e-05,0.71996]
[1777808304985,39.1,78568.84,67.3,-0.00666,1e-05,0.70608]
[1777808307631,39.1,78568.77,67.3,-0.00666,1e-05,0.70616]
[1777808311385,39.1,78562.67,67.3,-0.00673,1e-05,0.71334]
[1777808315382,39.1,78569.28,67.3,-0.00663,1e-05,0.70352]
[1777808321108,39.1,78569.49,67.3,-0.00663,1e-05,0.70328]
[1777808326143,39.1,78569.68,67.3,-0.00663,1e-05,0.70306]
[1777808331180,39.1,78568.34,67.3,-0.00664,1e-05,0.70462]
[1777808333564,39.1,78567.23,67.3,-0.00666,1e-05,0.70592]
[1777808337553,39.1,78570.66,67.3,-0.00661,1e-05,0.70191]
[1777808343264,39.1,78569.2,67.3,-0.00663,1e-05,0.70362]
[1777808348299,39.1,78569.18,67.3,-0.00663,1e-05,0.70364]
[1777808353334,39.1,78570.58,67.3,-0.00662,1e-05,0.70201]
[1777808358368,39.1,78571.08,67.3,-0.00661,1e-05,0.70142]
[1777808363404,39.1,78570.59,67.3,-0.00662,1e-05,0.70199]
[1777808368439,39.1,78570.81,67.3,-0.00661,1e-05,0.70174]
[1777808372472,39.1,78560.0,67.3,-0.00673,1e-05,0.71237]
[1777808379521,39.1,78559.83,67.3,-0.00673,1e-05,0.71257]
[1777808384555,39.1,78553.94,67.3,-0.00681,1e-05,0.71955]
[1777808389591,39.1,78553.65,67.3,-0.00681,1e-05,0.7199]
[1777808394626,39.1,78554.12,67.3,-0.00681,1e-05,0.71934]
[1777808399661,39.1,78553.41,67.3,-0.00681,1e-05,0.72018]
[1777808405703,39.1,78553.47,67.3,-0.00681,1e-05,0.72011]
[1777808410738,39.1,78553.47,67.3,-0.00681,1e-05,0.72011]
[1777808416780,39.1,78554.2,67.3,-0.0068,1e-05,0.71924]
[1777808422822,39.1,78554.41,67.3,-0.0068,1e-05,0.71899]
[1777808427857,39.1,78554.14,67.3,-0.0068,1e-05,0.71931]
[1777808434906,39.1,78554.41,67.3,-0.00678,1e-05,0.71692]
[1777808442393,39.1,78554.17,67.3,-0.00679,1e-05,0.7172]
[1777808449003,39.1,78554.52,67.3,-0.00678,1e-05,0.71679]
[1777808453033,39.1,78563.56,67.3,-0.00667,1e-05,0.70612]
[1777808458067,39.1,78565.92,67.3,-0.00664,1e-05,0.70336]
[1777808464110,39.1,78568.57,67.3,-0.0066,1e-05,0.70027]
[1777808469146,39.1,78573.1,67.3,-0.00655,1e-05,0.69501]
[1777808474182,39.1,78571.54,67.3,-0.00657,1e-05,0.69682]
[1777808479217,39.1,78571.38,67.3,-0.00657,1e-05,0.69701]
[1777808485259,39.1,78571.38,67.3,-0.00657,1e-05,0.69701]
[1777808490294,39.1,78571.18,67.3,-0.00657,1e-05,0.69724]
[1777808495329,39.1,78570.53,67.3,-0.00656,1e-05,0.69596]
[1777808500365,39.1,78571.0,67.3,-0.00655,1e-05,0.69542]
[1777808505400,39.1,78571.63,67.3,-0.00655,1e-05,0.69469]
[1777808510434,39.1,78568.41,67.3,-0.00659,1e-05,0.69842]
[1777808515469,39.1,78572.31,67.3,-0.00654,1e-05,0.6939]
[1777808520505,39.1,78573.19,67.3,-0.00653,1e-05,0.69288]
[1777808525540,39.1,78573.41,67.3,-0.00652,1e-05,0.69263]
[1777808530575,39.1,78574.67,67.3,-0.00651,1e-05,0.69118]
[1777808535610,39.1,78581.76,67.3,-0.00642,1e-05,0.68305]
[1777808540645,39.1,78586.62,67.3,-0.00636,1e-05,0.67753]
[1777808545680,39.1,78592.91,67.3,-0.00629,1e-05,0.67044]
[1777808552729,39.1,78593.8,67.3,-0.00626,1e-05,0.66746]
[1777808557765,39.1,78597.94,67.3,-0.00621,1e-05,0.66285]
[1777808562801,39.1,78595.72,67.3,-0.00624,1e-05,0.66532]
[1777808567836,39.1,78595.98,67.3,-0.00623,1e-05,0.66503]
[1777808572871,39.1,78597.27,67.3,-0.00622,1e-05,0.66359]
[1777808577905,39.1,78599.53,67.3,-0.00619,1e-05,0.66108]
[1777808582941,39.1,78603.9,67.3,-0.00614,1e-05,0.65625]
[1777808587976,39.1,78608.54,67.3,-0.00608,1e-05,0.65114]
[1777808593013,39.1,78614.85,67.3,-0.00601,1e-05,0.64426]
[1777808598048,39.1,78615.6,67.3,-0.006,1e-05,0.64345]
[1777808601104,39.1,78634.23,67.3,-0.00579,1e-05,0.62351]
[1777808601222,39.1,78634.23,67.3,-0.00579,1e-05,0.62351]
[1777808601748,39.1,78634.23,67.3,-0.00579,1e-05,0.62351]
[1777808602083,39.1,78689.9,67.3,-0.0052,1e-05,0.56702]
[1777808602368,39.1,78689.9,67.3,-0.0052,1e-05,0.56702]
[1777808602537,39.1,78689.9,67.3,-0.0052,1e-05,0.56702]
[1777808603042,39.1,78689.9,67.3,-0.0052,1e-05,0.56702]
[1777808603090,39.1,78727.31,67.3,-0.00483,1e-05,0.53156]
[1777808604097,39.1,78738.52,67.3,-0.00473,1e-05,0.52131]
[1777808604314,39.1,78738.52,67.3,-0.00473,1e-05,0.52131]
[1777808604491,39.1,78738.52,67.3,-0.00473,1e-05,0.52131]
[1777808604858,39.1,78738.52,67.3,-0.00473,1e-05,0.52131]
[1777808605104,39.1,78741.64,67.3,-0.0047,1e-05,0.51849]
[1777808605297,39.1,78741.64,67.3,-0.0047,1e-05,0.51849]
[1777808605398,39.1,78741.64,67.3,-0.0047,1e-05,0.51849]
[1777808605973,39.1,78741.64,67.3,-0.0047,1e-05,0.51849]
[1777808606111,39.1,78742.87,67.3,-0.00469,1e-05,0.51738]
[1777808608830,39.1,78744.12,67.3,-0.00468,1e-05,0.51626]
[1777808609012,39.1,78744.12,67.3,-0.00468,1e-05,0.51626]
[1777808610139,39.1,78731.9,67.3,-0.00479,1e-05,0.52734]
[1777808612153,39.1,78717.75,67.3,-0.00491,1e-05,0.53875]
[1777808612847,39.1,78717.75,67.3,-0.00491,1e-05,0.53875]
[1777808613983,39.1,78717.75,67.3,-0.00491,1e-05,0.53875]
[1777808614145,39.1,78717.75,67.3,-0.00491,1e-05,0.53875]
[1777808617192,39.1,78729.42,67.3,-0.0048,1e-05,0.52796]
[1777808622228,39.1,78717.31,67.3,-0.00491,1e-05,0.53916]
[1777808624009,39.1,78717.31,67.3,-0.00491,1e-05,0.53916]
[1777808627495,39.1,78707.07,67.3,-0.00501,1e-05,0.54879]
[1777808634567,39.1,78703.67,67.3,-0.00505,1e-05,0.55202]
[1777808638560,39.1,78698.03,67.3,-0.0051,1e-05,0.55741]
[1777808643376,39.1,78708.38,67.3,-0.005,1e-05,0.54755]
[1777808648410,39.1,78716.12,67.3,-0.00493,1e-05,0.54027]
[1777808653446,39.1,78718.98,67.3,-0.0049,1e-05,0.5376]
[1777808658481,39.1,78715.41,67.3,-0.00493,1e-05,0.54093]
[1777808663516,39.1,78717.49,67.3,-0.00491,1e-05,0.53899]
[1777808668551,39.1,78715.5,67.3,-0.00493,1e-05,0.54085]
[1777808673586,39.1,78711.46,67.3,-0.00496,1e-05,0.54294]
[1777808678620,39.1,78711.43,67.3,-0.00496,1e-05,0.54297]
[1777808680495,39.1,78711.43,67.3,-0.00496,1e-05,0.54297]
[1777808680933,39.1,78711.43,67.3,-0.00496,1e-05,0.54297]
[1777808688692,39.1,78711.05,67.3,-0.00496,1e-05,0.54333]
[1777808690595,39.1,78711.22,67.3,-0.00496,1e-05,0.54317]
[1777808692966,39.1,78711.21,67.3,-0.00496,1e-05,0.54318]
[1777808698092,39.1,78706.29,67.3,-0.00501,1e-05,0.54782]
[1777808703797,39.1,78723.69,67.3,-0.00484,1e-05,0.53156]
[1777808708832,39.1,78722.49,67.3,-0.00485,1e-05,0.53267]
[1777808713867,39.1,78725.0,67.3,-0.00483,1e-05,0.53035]
[1777808718902,39.1,78724.12,67.3,-0.00483,1e-05,0.53116]
[1777808723936,39.1,78727.53,67.3,-0.0048,1e-05,0.52802]
[1777808728972,39.1,78731.22,67.3,-0.00477,1e-05,0.52465]
[1777808733412,39.1,78732.21,67.3,-0.00474,1e-05,0.52209]
[1777808734518,39.1,78732.35,67.3,-0.00474,1e-05,0.52197]
[1777808737698,39.1,78732.44,67.3,-0.00474,1e-05,0.52189]
[1777808743071,39.1,78730.19,67.3,-0.00476,1e-05,0.52393]
[1777808748106,39.1,78729.85,67.3,-0.00477,1e-05,0.52424]
[1777808751365,39.1,78723.34,67.3,-0.00483,1e-05,0.53021]
[1777808757169,39.1,78716.81,67.3,-0.00489,1e-05,0.53625]
[1777808757474,39.1,78716.81,67.3,-0.00489,1e-05,0.53625]
[1777808760816,39.1,78718.62,67.3,-0.00487,1e-05,0.53457]
[1777808766232,39.1,78717.89,67.3,-0.00488,1e-05,0.53525]
[1777808771267,39.1,78718.26,67.3,-0.00488,1e-05,0.5349]
[1777808776302,39.1,78714.7,67.3,-0.00491,1e-05,0.53822]
[1777808781337,39.1,78714.01,67.3,-0.00492,1e-05,0.53886]
[1777808786371,39.1,78714.16,67.3,-0.00492,1e-05,0.53872]
[1777808791407,39.1,78708.68,67.3,-0.00495,1e-05,0.54216]
[1777808795436,39.1,78699.73,67.3,-0.00504,1e-05,0.55062]
[1777808797643,39.1,78694.88,67.3,-0.00509,1e-05,0.55525]
[1777808801478,39.1,78678.27,67.3,-0.00526,1e-05,0.57136]
[1777808806514,39.1,78675.61,67.3,-0.00528,1e-05,0.57398]
[1777808811549,39.1,78675.44,67.3,-0.00528,1e-05,0.57414]
[1777808819606,39.1,78675.45,67.3,-0.00528,1e-05,0.57413]
[1777808823634,39.1,78666.46,67.3,-0.00538,1e-05,0.58306]
[1777808828669,39.1,78665.14,67.3,-0.00539,1e-05,0.58438]
[1777808830860,39.1,78665.14,67.3,-0.00539,1e-05,0.58438]
[1777808830927,39.1,78665.14,67.3,-0.00539,1e-05,0.58438]
[1777808831063,39.1,78665.14,67.3,-0.00539,1e-05,0.58438]
[1777808831818,39.1,78665.14,67.3,-0.00539,1e-05,0.58438]
[1777808832020,39.1,78665.14,67.3,-0.00539,1e-05,0.58438]
[1777808832107,39.1,78723.7,67.3,-0.00481,1e-05,0.52821]
[1777808832630,39.1,78723.7,67.3,-0.00481,1e-05,0.52821]
[1777808833185,39.1,78723.7,67.3,-0.00481,1e-05,0.52821]
[1777808833286,39.1,78753.66,67.3,-0.00453,1e-05,0.5013]
[1777808834158,39.1,78753.66,67.3,-0.00453,1e-05,0.5013]
[1777808835991,39.1,78752.47,67.3,-0.00454,1e-05,0.50235]
[1777808839746,39.1,78764.97,67.3,-0.00443,1e-05,0.49146]
[1777808840891,39.1,78764.97,67.3,-0.00443,1e-05,0.49146]
[1777808841052,39.1,78764.97,67.3,-0.00443,1e-05,0.49146]
[1777808841579,39.1,78769.2,67.3,-0.0044,1e-05,0.48782]
[1777808841760,39.1,78802.44,67.3,-0.00412,1e-05,0.46002]
[1777808842767,39.1,78831.29,67.3,-0.00388,1e-05,0.437]
[1777808848104,39.1,78826.2,67.3,-0.00393,1e-05,0.44111]
[1777808849489,39.1,78809.22,67.3,-0.00406,1e-05,0.45469]
[1777808854117,39.1,78801.28,67.3,-0.00411,1e-05,0.45963]
[1777808855923,39.1,78788.76,67.3,-0.00422,1e-05,0.46994]
[1777808857271,39.1,78765.83,67.3,-0.00441,1e-05,0.48932]
[1777808859887,39.1,78756.36,67.3,-0.0045,1e-05,0.49753]
[1777808864770,39.1,78749.15,67.3,-0.00456,1e-05,0.50386]
[1777808869957,39.1,78745.48,67.3,-0.00459,1e-05,0.5071]
[1777808874944,39.1,78740.33,67.3,-0.00464,1e-05,0.51169]
[1777808875199,39.1,78749.31,67.3,-0.00456,1e-05,0.50371]
[1777808876012,39.1,78783.08,67.3,-0.00427,1e-05,0.47468]
[1777808877267,39.1,78783.08,67.3,-0.00427,1e-05,0.47468]
[1777808877342,39.1,78794.41,67.3,-0.00417,1e-05,0.46526]
[1777808879264,39.1,78791.67,67.3,-0.00419,1e-05,0.46753]
[1777808885318,39.1,78793.84,67.3,-0.00417,1e-05,0.46573]
[1777808886629,39.1,78792.25,67.3,-0.00419,1e-05,0.46705]
[1777808887558,39.1,78788.85,67.3,-0.00422,1e-05,0.46986]
[1777808890108,39.1,78777.17,67.3,-0.00432,1e-05,0.47965]
[1777808895143,39.1,78776.58,67.3,-0.00432,1e-05,0.48015]
[1777808900178,39.1,78774.29,67.3,-0.00434,1e-05,0.48209]
[1777808901112,39.1,78774.29,67.3,-0.00434,1e-05,0.48209]
[1777808903198,39.1,78787.83,67.3,-0.00422,1e-05,0.47071]
[1777808904814,39.1,78788.92,67.3,-0.00422,1e-05,0.46981]
[1777808907189,39.1,78789.16,67.3,-0.00421,1e-05,0.46961]
[1777808908238,39.1,78811.43,67.3,-0.00403,1e-05,0.45143]
[1777808911045,39.1,78818.95,67.3,-0.00397,1e-05,0.44542]
[1777808914034,39.1,78805.22,67.3,-0.00407,1e-05,0.45494]
[1777808923343,39.1,78816.89,67.3,-0.00397,1e-05,0.44559]
[1777808926366,39.1,78825.91,67.3,-0.0039,1e-05,0.43848]
[1777808926708,39.1,78825.91,67.3,-0.0039,1e-05,0.43848]
[1777808930109,39.1,78815.43,67.3,-0.00399,1e-05,0.44676]
[1777808935427,39.1,78817.96,67.3,-0.00397,1e-05,0.44476]
[1777808938629,39.1,78821.54,67.3,-0.00394,1e-05,0.44193]
[1777808941970,39.1,78828.1,67.3,-0.00389,1e-05,0.4368]
[1777808947512,39.11,78831.21,67.3,-0.00387,1e-05,0.43498]
[1777808949525,39.11,78820.13,67.3,-0.00396,1e-05,0.44372]
[1777808951540,39.11,78801.07,67.3,-0.00411,1e-05,0.45902]
[1777808956575,39.11,78798.65,67.3,-0.00413,1e-05,0.46099]
[1777808961610,39.11,78807.32,67.3,-0.00406,1e-05,0.45395]
[1777808966654,39.11,78803.16,67.3,-0.00409,1e-05,0.45732]
[1777808971687,39.11,78797.35,67.3,-0.00413,1e-05,0.46054]
[1777808976723,39.11,78797.15,67.3,-0.00413,1e-05,0.46071]
[1777808981189,39.11,78797.23,67.3,-0.00413,1e-05,0.46064]
[1777808986793,39.11,78796.41,67.3,-0.00413,1e-05,0.46131]
[1777808991828,39.11,78793.26,67.3,-0.00416,1e-05,0.46389]
[1777808995964,39.11,78791.08,67.3,-0.00418,1e-05,0.46569]
[1777808998451,39.11,78793.98,67.3,-0.00415,1e-05,0.4633]
[1777809003912,39.11,78795.98,67.3,-0.00414,1e-05,0.46166]
[1777809008946,39.11,78797.3,67.3,-0.00413,1e-05,0.46058]
[1777809013982,39.11,78797.75,67.3,-0.00412,1e-05,0.46022]
[1777809019017,39.11,78797.22,67.3,-0.00413,1e-05,0.46065]
[1777809024051,39.11,78792.63,67.3,-0.00417,1e-05,0.46441]
[1777809029087,39.11,78788.89,67.3,-0.0042,1e-05,0.4675]
[1777809031101,39.11,78777.51,67.3,-0.00428,1e-05,0.47545]
[1777809036137,39.11,78772.97,67.3,-0.00432,1e-05,0.47928]
[1777809041172,39.11,78761.72,67.3,-0.00442,1e-05,0.48887]
[1777809046208,39.11,78757.59,67.3,-0.00445,1e-05,0.49244]
[1777809051245,39.11,78754.32,67.3,-0.00448,1e-05,0.49528]
[1777809058294,39.11,78750.44,67.3,-0.00452,1e-05,0.49866]
[1777809063329,39.11,78745.34,67.3,-0.00456,1e-05,0.50314]
[1777809068364,39.11,78744.75,67.3,-0.00457,1e-05,0.50366]
[1777809070378,39.11,78733.7,67.3,-0.00467,1e-05,0.5135]
[1777809073607,39.11,78729.43,67.3,-0.00471,1e-05,0.51734]
[1777809073854,39.11,78728.57,67.3,-0.00471,1e-05,0.51812]
[1777809079440,39.11,78728.42,67.3,-0.00472,1e-05,0.51825]
[1777809084476,39.11,78726.6,67.3,-0.00473,1e-05,0.5199]
[1777809089511,39.11,78726.24,67.3,-0.00474,1e-05,0.52023]
[1777809094550,39.11,78723.99,67.3,-0.00474,1e-05,0.52062]
[1777809096141,39.11,78723.99,67.3,-0.00474,1e-05,0.52062]
[1777809097818,39.11,78721.86,67.3,-0.00476,1e-05,0.52256]
[1777809098274,39.11,78721.86,67.3,-0.00476,1e-05,0.52256]
[1777809099585,39.11,78710.17,67.3,-0.00487,1e-05,0.5333]
[1777809099660,39.11,78710.17,67.3,-0.00487,1e-05,0.5333]
[1777809102025,39.11,78711.41,67.3,-0.00486,1e-05,0.53215]
[1777809110663,39.11,78715.52,67.3,-0.00482,1e-05,0.52836]
[1777809115696,39.11,78714.67,67.3,-0.00483,1e-05,0.52914]
[1777809120732,39.11,78714.82,67.3,-0.00483,1e-05,0.529]
[1777809125766,39.11,78716.11,67.3,-0.00482,1e-05,0.52782]
[1777809133827,39.11,78721.87,67.3,-0.00476,1e-05,0.52255]
[1777809138861,39.11,78727.3,67.3,-0.00471,1e-05,0.51762]
[1777809143897,39.11,78732.85,67.3,-0.00466,1e-05,0.51262]
[1777809148932,39.11,78732.73,67.3,-0.00466,1e-05,0.51273]
[1777809154026,39.11,78728.34,67.3,-0.00469,1e-05,0.51503]
[1777809159062,39.11,78726.49,67.3,-0.0047,1e-05,0.5167]
[1777809164097,39.11,78727.73,67.3,-0.00469,1e-05,0.51558]
[1777809169132,39.11,78727.2,67.3,-0.0047,1e-05,0.51606]
[1777809174168,39.11,78727.02,67.3,-0.0047,1e-05,0.51622]
[1777809179203,39.11,78728.4,67.3,-0.00469,1e-05,0.51498]
[1777809184237,39.11,78727.85,67.3,-0.00469,1e-05,0.51548]
[1777809189273,39.11,78729.55,67.3,-0.00468,1e-05,0.51395]
[1777809198336,39.11,78730.2,67.3,-0.00467,1e-05,0.51336]
[1777809204377,39.11,78730.36,67.3,-0.00467,1e-05,0.51322]
[1777809210420,39.11,78730.58,67.3,-0.00467,1e-05,0.51302]
[1777809215455,39.11,78728.01,67.3,-0.00468,1e-05,0.51369]
[1777809217813,39.11,78727.43,67.3,-0.00468,1e-05,0.51421]
[1777809219320,39.11,78727.34,67.3,-0.00468,1e-05,0.51429]
[1777809220100,39.11,78727.27,67.3,-0.00468,1e-05,0.51435]
[1777809225525,39.11,78723.82,67.3,-0.00471,1e-05,0.51747]
[1777809230560,39.11,78726.73,67.3,-0.00469,1e-05,0.51484]
[1777809235595,39.11,78727.17,67.3,-0.00468,1e-05,0.51444]
[1777809240630,39.11,78726.32,67.3,-0.00469,1e-05,0.51521]
[1777809245665,39.11,78726.36,67.3,-0.00469,1e-05,0.51517]
[1777809250700,39.11,78726.11,67.3,-0.00469,1e-05,0.5154]
[1777809257748,39.11,78726.95,67.3,-0.00469,1e-05,0.51464]
[1777809264798,39.11,78726.24,67.3,-0.00469,1e-05,0.51528]
[1777809270841,39.11,78725.99,67.3,-0.00469,1e-05,0.51551]
[1777809273458,39.11,78725.48,67.3,-0.00468,1e-05,0.51432]
[1777809275980,39.11,78725.44,67.3,-0.00469,1e-05,0.51436]
[1777809281918,39.11,78723.6,67.3,-0.0047,1e-05,0.51602]
[1777809286953,39.11,78715.57,67.3,-0.00478,1e-05,0.52331]
[1777809291988,39.11,78716.69,67.3,-0.00477,1e-05,0.52229]
[1777809297022,39.11,78713.35,67.3,-0.0048,1e-05,0.52534]
[1777809302059,39.11,78712.77,67.3,-0.0048,1e-05,0.52587]
[1777809309108,39.11,78712.46,67.3,-0.00481,1e-05,0.52615]
[1777809310595,39.11,78712.46,67.3,-0.00481,1e-05,0.52615]
[1777809312915,39.11,78706.25,67.3,-0.00487,1e-05,0.53188]
[1777809315217,39.11,78708.22,67.3,-0.00485,1e-05,0.53006]
[1777809322199,39.11,78705.36,67.3,-0.00487,1e-05,0.53271]
[1777809329248,39.11,78700.44,67.3,-0.00492,1e-05,0.53728]
[1777809330073,39.11,78700.44,67.3,-0.00492,1e-05,0.53728]
[1777809330255,39.11,78691.01,67.3,-0.00501,1e-05,0.54616]
[1777809331582,39.11,78691.01,67.3,-0.00501,1e-05,0.54616]
[1777809337304,39.11,78685.54,67.3,-0.00505,1e-05,0.54963]
[1777809343346,39.11,78682.44,67.3,-0.00508,1e-05,0.55259]
[1777809348381,39.11,78677.57,67.3,-0.00513,1e-05,0.55727]
[1777809351402,39.11,78666.1,67.3,-0.00525,1e-05,0.56842]
[1777809356437,39.11,78670.33,67.3,-0.00521,1e-05,0.56429]
[1777809361472,39.11,78669.82,67.3,-0.00521,1e-05,0.56479]
[1777809366507,39.11,78667.55,67.3,-0.00523,1e-05,0.567]
[1777809371542,39.11,78673.09,67.3,-0.00518,1e-05,0.56161]
[1777809376577,39.11,78672.43,67.3,-0.00518,1e-05,0.56225]
[1777809384633,39.11,78672.79,67.3,-0.00518,1e-05,0.5619]
[1777809389667,39.11,78669.19,67.3,-0.00522,1e-05,0.5654]
[1777809394703,39.11,78662.66,67.3,-0.00527,1e-05,0.57003]
[1777809396039,39.11,78662.65,67.3,-0.00527,1e-05,0.57004]
[1777809400750,39.12,78662.01,67.3,-0.00529,1e-05,0.57185]
[1777809407794,39.15,78660.93,67.3,-0.00533,1e-05,0.57609]
[1777809417462,39.16,78660.3,67.3,-0.00534,1e-05,0.57711]
[1777809422899,39.22,78656.82,67.3,-0.00544,1e-05,0.58623]
[1777809427934,39.24,78660.88,67.3,-0.00542,1e-05,0.5842]
[1777809433976,39.26,78661.82,67.3,-0.00543,1e-05,0.58572]
[1777809439011,39.29,78661.49,67.3,-0.00546,1e-05,0.58811]
[1777809444664,39.3,78665.5,67.3,-0.00543,1e-05,0.58574]
[1777809446327,39.31,78665.67,67.3,-0.00544,1e-05,0.58639]
[1777809452103,39.35,78665.15,67.3,-0.00546,1e-05,0.58843]
[1777809457138,39.37,78665.14,67.3,-0.00548,1e-05,0.59053]
[1777809462175,39.39,78664.49,67.3,-0.00551,1e-05,0.59329]
[1777809467209,39.41,78664.69,67.3,-0.00553,1e-05,0.5952]
[1777809472245,39.43,78664.71,67.3,-0.00555,1e-05,0.59731]
[1777809477279,39.46,78664.77,67.3,-0.00558,1e-05,0.59939]
[1777809487843,39.46,78664.77,67.3,-0.00558,1e-05,0.59939]
[1777809493392,39.53,78664.08,67.3,-0.00566,1e-05,0.60703]
[1777809498429,39.55,78663.64,67.3,-0.00568,1e-05,0.60967]
[1777809503464,39.57,78663.85,67.3,-0.00571,1e-05,0.61166]
[1777809508499,39.59,78662.98,67.3,-0.00574,1e-05,0.61477]
[1777809513534,39.62,78662.54,67.3,-0.00575,1e-05,0.61557]
[1777809519576,39.64,78662.0,67.3,-0.00578,1e-05,0.61882]
[1777809524611,39.67,78662.01,67.3,-0.00581,1e-05,0.62106]
[1777809530654,39.69,78661.61,67.3,-0.00584,1e-05,0.6242]
[1777809535689,39.72,78660.88,67.3,-0.00587,1e-05,0.62724]
[1777809540724,39.74,78661.22,67.3,-0.00589,1e-05,0.62917]
[1777809548780,39.78,78661.19,67.3,-0.00593,1e-05,0.63289]
[1777809555829,39.81,78659.0,67.3,-0.00599,1e-05,0.63847]
[1777809560864,39.83,78656.53,67.3,-0.00604,1e-05,0.64344]
[1777809565898,39.86,78656.36,67.3,-0.00607,1e-05,0.64599]
[1777809570285,39.87,78657.61,67.3,-0.00608,1e-05,0.64654]
[1777809575969,39.9,78656.65,67.3,-0.0061,1e-05,0.64847]
[1777809581004,39.93,78652.68,67.3,-0.00617,1e-05,0.65515]
[1777809586039,39.95,78652.58,67.3,-0.0062,1e-05,0.65766]
[1777809591074,39.97,78652.15,67.3,-0.00623,1e-05,0.66055]
[1777809597116,40.0,78655.46,67.3,-0.00622,1e-05,0.65986]
[1777809602151,40.03,78659.47,67.3,-0.0062,1e-05,0.65793]
[1777809606179,40.04,78668.99,67.3,-0.00611,1e-05,0.64959]
[1777809608193,40.05,78682.75,67.3,-0.00596,1e-05,0.63592]
[1777809610596,40.06,78683.24,67.3,-0.00596,1e-05,0.63588]
[1777809613289,40.07,78686.05,67.3,-0.00595,1e-05,0.63435]
[1777809614570,40.08,78688.14,67.3,-0.00593,1e-05,0.63311]
[1777809621288,40.12,78692.3,67.3,-0.00592,1e-05,0.63208]
[1777809626323,40.15,78693.15,67.3,-0.00594,1e-05,0.63406]
[1777809631358,40.17,78688.82,67.3,-0.006,1e-05,0.63908]
[1777809637399,40.2,78691.82,67.3,-0.006,1e-05,0.63881]
[1777809642435,40.22,78690.7,67.3,-0.00604,1e-05,0.64242]
[1777809647470,40.25,78689.42,67.3,-0.00608,1e-05,0.64621]
[1777809652504,40.27,78688.46,67.3,-0.00611,1e-05,0.64968]
[1777809657545,40.3,78680.38,67.3,-0.00623,1e-05,0.66083]
[1777809662581,40.32,78683.35,67.3,-0.00622,1e-05,0.66011]
[1777809667616,40.35,78684.37,67.3,-0.00624,1e-05,0.6615]
[1777809673658,40.37,78683.55,67.3,-0.00628,1e-05,0.6654]
[1777809678693,40.4,78687.61,67.3,-0.00626,1e-05,0.6635]
[1777809686748,40.44,78688.55,67.3,-0.00629,1e-05,0.66651]
[1777809691785,40.46,78686.87,67.3,-0.00632,1e-05,0.66887]
[1777809697827,40.49,78686.93,67.3,-0.00635,1e-05,0.67185]
[1777809704876,40.53,78686.45,67.3,-0.0064,1e-05,0.67595]
[1777809709925,40.55,78684.98,67.3,-0.00644,1e-05,0.68013]
[1777809715967,40.58,78684.98,67.3,-0.00647,1e-05,0.68323]
[1777809721002,40.61,78684.98,67.3,-0.0065,1e-05,0.68582]
[1777809727044,40.64,78684.98,67.3,-0.00654,1e-05,0.68895]
[1777809737114,40.69,78684.27,67.3,-0.0066,1e-05,0.69498]
[1777809742149,40.71,78684.16,67.3,-0.00663,1e-05,0.69774]
[1777809747184,40.71,78686.47,67.3,-0.0066,1e-05,0.69515]
[1777809752220,40.71,78688.95,67.3,-0.00655,1e-05,0.69034]
[1777809754286,40.71,78689.33,67.3,-0.00655,1e-05,0.68991]
[1777809754325,40.71,78705.65,67.3,-0.00635,1e-05,0.67199]
[1777809758290,40.71,78709.16,67.3,-0.00631,1e-05,0.66818]
[1777809765311,40.76,78708.46,67.3,-0.00637,1e-05,0.67306]
[1777809770495,40.78,78708.5,67.3,-0.00639,1e-05,0.67509]
[1777809771353,40.79,78720.67,67.3,-0.00626,1e-05,0.66297]
[1777809772360,40.79,78732.67,67.3,-0.00613,1e-05,0.65071]
[1777809777395,40.82,78733.27,67.3,-0.00615,1e-05,0.65261]
[1777809782430,40.85,78733.29,67.3,-0.00618,1e-05,0.65564]
[1777809787465,40.87,78732.67,67.3,-0.00621,1e-05,0.65885]
[1777809792499,40.9,78733.85,67.3,-0.00623,1e-05,0.66016]
[1777809797534,40.92,78734.19,67.3,-0.00625,1e-05,0.66236]
[1777809803580,40.95,78743.88,67.3,-0.00617,1e-05,0.65515]
[1777809804585,40.96,78757.13,67.3,-0.00603,1e-05,0.64178]
[1777809809620,40.99,78762.08,67.3,-0.006,1e-05,0.63917]
[1777809814656,41.01,78762.54,67.3,-0.006,1e-05,0.63928]
[1777809820697,41.04,78763.29,67.3,-0.00603,1e-05,0.64153]
[1777809825732,41.11,78755.9,67.3,-0.00619,1e-05,0.65635]
[1777809831773,41.15,78755.56,67.3,-0.00622,1e-05,0.65981]
[1777809836809,41.17,78755.45,67.3,-0.00625,1e-05,0.66252]
[1777809842851,41.2,78755.52,67.3,-0.00628,1e-05,0.66557]
[1777809848893,41.23,78755.74,67.3,-0.00632,1e-05,0.66847]
[1777809852921,41.26,78744.16,67.3,-0.00647,1e-05,0.68305]
[1777809857956,41.28,78744.7,67.3,-0.0065,1e-05,0.68513]
[1777809862991,41.31,78746.7,67.3,-0.0065,1e-05,0.68562]
[1777809868025,41.33,78746.78,67.3,-0.00653,1e-05,0.68821]
[1777809874068,41.37,78744.2,67.3,-0.00657,1e-05,0.6922]
[1777809881118,41.4,78741.56,67.3,-0.00665,1e-05,0.69889]
[1777809886153,41.43,78741.2,67.3,-0.00668,1e-05,0.702]
[1777809891188,41.46,78742.23,67.3,-0.0067,1e-05,0.70358]
[1777809896223,41.48,78742.09,67.3,-0.00673,1e-05,0.70647]
[1777809901300,41.51,78741.21,67.3,-0.00677,1e-05,0.71019]
[1777809906335,41.54,78741.71,67.3,-0.00679,1e-05,0.71238]
[1777809912377,41.57,78741.6,67.3,-0.00683,1e-05,0.71582]
[1777809919426,41.6,78740.39,67.3,-0.00689,1e-05,0.72106]
[1777809924461,41.63,78739.18,67.3,-0.00693,1e-05,0.72514]
[1777809931511,41.67,78739.19,67.3,-0.00695,1e-05,0.72674]
[1777809936545,41.69,78737.06,67.3,-0.00701,1e-05,0.73181]
[1777809941581,41.72,78731.76,67.3,-0.00711,1e-05,0.74096]
[1777809946616,41.74,78731.59,67.3,-0.00713,1e-05,0.74368]
[1777809952269,41.76,78727.29,67.3,-0.00721,1e-05,0.75019]
[1777809952758,41.77,78728.13,67.3,-0.00721,1e-05,0.75025]
[1777809953052,41.77,78728.13,67.3,-0.00721,1e-05,0.75025]
[1777809953303,41.77,78728.13,67.3,-0.00721,1e-05,0.75025]
[1777809953326,41.77,78748.42,67.3,-0.00696,1e-05,0.7275]
[1777809953665,41.78,78775.59,67.3,-0.00663,1e-05,0.69783]
[1777809955466,41.78,78775.59,67.3,-0.00663,1e-05,0.69783]
[1777809956711,41.79,78772.57,67.3,-0.00668,1e-05,0.70223]
[1777809962854,41.82,78770.44,67.3,-0.00674,1e-05,0.70788]
[1777809969154,41.85,78775.25,67.3,-0.00672,1e-05,0.70589]
[1777809974817,41.89,78778.91,67.3,-0.00672,1e-05,0.70572]
[1777809979858,41.92,78789.59,67.3,-0.00662,1e-05,0.69679]
[1777809983797,41.98,78794.66,67.3,-0.00663,1e-05,0.69779]
[1777809988922,42.02,78790.68,67.3,-0.00672,1e-05,0.70544]
[1777809993956,42.04,78790.79,67.3,-0.00672,1e-05,0.706]
[1777809998992,42.07,78793.04,67.3,-0.00673,1e-05,0.7063]
[1777810004027,42.1,78793.75,67.3,-0.00675,1e-05,0.70829]
[1777810009062,42.13,78795.02,67.3,-0.00676,1e-05,0.70967]
[1777810014096,42.15,78791.32,67.3,-0.00684,1e-05,0.7165]
[1777810019132,42.18,78789.58,67.3,-0.00689,1e-05,0.72113]
[1777810024166,42.2,78788.76,67.3,-0.00693,1e-05,0.72472]
[1777810029202,42.22,78789.01,67.3,-0.00695,1e-05,0.72656]
[1777810034237,42.25,78791.67,67.3,-0.00694,1e-05,0.72623]
[1777810038265,42.27,78800.85,67.3,-0.00685,1e-05,0.71815]
[1777810043300,42.48,78806.11,67.3,-0.00702,1e-05,0.73394]
[1777810048334,42.55,78807.21,67.3,-0.00709,1e-05,0.7398]
[1777810053370,42.57,78807.06,67.3,-0.0071,1e-05,0.7403]
[1777810058406,42.6,78803.73,67.3,-0.00717,1e-05,0.74653]
[1777810063440,42.62,78804.53,67.3,-0.00718,1e-05,0.74805]
[1777810068475,42.64,78795.27,67.3,-0.00732,1e-05,0.76101]
[1777810073511,42.67,78791.03,67.3,-0.0074,1e-05,0.7682]
[1777810078547,42.69,78785.01,67.3,-0.0075,1e-05,0.77742]
[1777810083581,42.71,78786.34,67.3,-0.00751,1e-05,0.77803]
[1777810088617,42.73,78784.95,67.3,-0.00755,1e-05,0.78183]
[1777810093652,42.75,78771.25,67.3,-0.00776,1e-05,0.80026]
[1777810098687,42.77,78770.94,67.3,-0.00778,1e-05,0.80279]
[1777810103722,42.79,78769.43,67.3,-0.00783,1e-05,0.80673]
[1777810107170,42.79,78770.04,67.3,-0.00783,1e-05,0.80684]
[1777810112785,42.82,78759.14,67.3,-0.00799,1e-05,0.821]
[1777810117820,42.84,78760.31,67.3,-0.008,1e-05,0.82156]
[1777810123025,42.86,78761.88,67.3,-0.00799,1e-05,0.82124]
[1777810123550,42.86,78761.88,67.3,-0.00799,1e-05,0.82124]
[1777810128897,42.88,78762.13,67.3,-0.00802,1e-05,0.82374]
[1777810132427,42.89,78760.98,67.3,-0.00805,1e-05,0.82595]
[1777810132527,42.89,78760.81,67.3,-0.00805,1e-05,0.82655]
[1777810134062,42.95,78760.63,67.3,-0.00813,1e-05,0.83336]
[1777810134083,42.95,78760.63,67.3,-0.00813,1e-05,0.83336]
[1777810134098,43.01,78760.52,67.3,-0.0082,1e-05,0.84011]
[1777810134885,43.01,78760.52,67.3,-0.0082,1e-05,0.84011]
[1777810134938,43.01,78760.25,67.3,-0.00821,1e-05,0.84082]
[1777810139974,43.31,78759.57,67.3,-0.00859,1e-05,0.87513]
[1777810146116,43.34,78759.47,67.3,-0.00863,1e-05,0.87799]
[1777810146217,43.35,78759.47,67.3,-0.00864,1e-05,0.87935]
[1777810152058,43.36,78759.27,67.3,-0.00866,1e-05,0.88139]
[1777810157093,43.38,78758.07,67.3,-0.0087,1e-05,0.88438]
[1777810162617,43.39,78757.57,67.3,-0.00872,1e-05,0.88617]
[1777810162719,43.39,78757.57,67.3,-0.00872,1e-05,0.88646]
[1777810167324,43.41,78756.21,67.3,-0.00877,1e-05,0.89095]
[1777810167391,43.41,78756.21,67.3,-0.00877,1e-05,0.89095]
[1777810167405,43.42,78756.08,67.3,-0.00878,1e-05,0.89181]
[1777810174212,43.42,78755.51,67.3,-0.00877,1e-05,0.89008]
[1777810179247,43.42,78749.8,67.3,-0.00885,1e-05,0.89746]
[1777810184281,43.42,78745.77,67.3,-0.00891,1e-05,0.9027]
[1777810189317,43.42,78751.64,67.3,-0.00882,1e-05,0.89507]
[1777810194352,43.42,78756.49,67.3,-0.00875,1e-05,0.88882]
[1777810199386,43.42,78756.87,67.3,-0.00875,1e-05,0.88833]
[1777810204422,43.42,78758.17,67.3,-0.00873,1e-05,0.88666]
[1777810212478,43.42,78759.36,67.3,-0.00871,1e-05,0.88513]
[1777810213965,43.42,78758.85,67.3,-0.00872,1e-05,0.88578]
[1777810220534,43.42,78758.77,67.3,-0.00872,1e-05,0.88589]
[1777810226579,43.42,78757.98,67.3,-0.00873,1e-05,0.8869]
[1777810233629,43.42,78758.45,67.3,-0.0087,1e-05,0.88384]
[1777810238663,43.42,78758.18,67.3,-0.0087,1e-05,0.88419]
[1777810243699,43.42,78757.31,67.3,-0.00872,1e-05,0.8853]
[1777810248737,43.42,78756.07,67.3,-0.00873,1e-05,0.88689]
[1777810252766,43.42,78766.12,67.3,-0.00859,1e-05,0.87406]
[1777810257802,43.42,78763.37,67.3,-0.00863,1e-05,0.87756]
[1777810262840,43.42,78761.26,67.3,-0.00866,1e-05,0.88025]
[1777810265477,43.42,78761.22,67.3,-0.00866,1e-05,0.8803]
[1777810270918,43.42,78764.28,67.3,-0.00862,1e-05,0.8764]
[1777810272910,43.42,78764.28,67.3,-0.00862,1e-05,0.8764]
[1777810273939,43.42,78776.19,67.3,-0.00845,1e-05,0.86135]
[1777810277204,43.42,78777.09,67.3,-0.00843,1e-05,0.86023]
[1777810283004,43.44,78778.7,67.3,-0.00844,1e-05,0.86056]
[1777810288041,43.45,78781.34,67.3,-0.00842,1e-05,0.85893]
[1777810293078,43.47,78780.82,67.3,-0.00842,1e-05,0.85885]
[1777810298113,43.48,78780.09,67.3,-0.00845,1e-05,0.86142]
[1777810301391,43.49,78780.04,67.3,-0.00846,1e-05,0.86214]
[1777810305593,43.5,78782.95,67.3,-0.00843,1e-05,0.85981]
[1777810306476,43.5,78783.08,67.3,-0.00843,1e-05,0.85998]
[1777810310720,43.52,78789.1,67.3,-0.00836,1e-05,0.85383]
[1777810316256,43.54,78789.55,67.3,-0.00838,1e-05,0.85562]
[1777810321291,43.55,78792.21,67.3,-0.00836,1e-05,0.85331]
[1777810326760,43.55,78795.7,67.3,-0.00831,1e-05,0.84899]
[1777810332367,43.55,78794.97,67.3,-0.00832,1e-05,0.84989]
[1777810337403,43.55,78796.19,67.3,-0.0083,1e-05,0.84838]
[1777810340423,43.55,78805.59,67.3,-0.00817,1e-05,0.83684]
[1777810345459,43.55,78805.68,67.3,-0.00817,1e-05,0.83673]
[1777810350494,43.55,78802.64,67.3,-0.00822,1e-05,0.84121]
[1777810355529,43.56,78796.2,67.3,-0.0083,1e-05,0.84762]
[1777810357472,43.56,78795.54,67.3,-0.00831,1e-05,0.84861]
[1777810358294,43.56,78794.5,67.3,-0.00833,1e-05,0.85007]
[1777810363585,43.57,78783.45,67.3,-0.00849,1e-05,0.86476]
[1777810368619,43.57,78784.44,67.3,-0.00848,1e-05,0.86366]
[1777810373654,43.58,78787.24,67.3,-0.00845,1e-05,0.86074]
[1777810379698,43.59,78786.88,67.3,-0.00846,1e-05,0.86207]
[1777810385739,43.59,78785.99,67.3,-0.00848,1e-05,0.86362]
[1777810390775,43.59,78786.01,67.3,-0.00848,1e-05,0.86388]
[1777810395810,43.6,78788.02,67.3,-0.00846,1e-05,0.86208]
[1777810399838,43.61,78796.98,67.3,-0.00834,1e-05,0.85154]
[1777810404872,43.61,78797.18,67.3,-0.00835,1e-05,0.85212]
[1777810406887,43.62,78807.49,67.3,-0.00821,1e-05,0.83977]
[1777810411922,43.62,78813.16,67.3,-0.00812,1e-05,0.8313]
[1777810415953,43.63,78825.53,67.3,-0.00796,1e-05,0.81705]
[1777810416244,43.63,78825.53,67.3,-0.00796,1e-05,0.81705]
[1777810416960,43.63,78844.47,67.3,-0.00771,1e-05,0.79483]
[1777810417967,43.63,78860.03,67.3,-0.00751,1e-05,0.77704]
[1777810420066,43.64,78864.82,67.3,-0.00746,1e-05,0.77183]
[1777810420722,43.64,78864.82,67.3,-0.00746,1e-05,0.77183]
[1777810423002,43.64,78855.61,67.3,-0.00758,1e-05,0.78299]
[1777810423327,43.64,78855.61,67.3,-0.00758,1e-05,0.78299]
[1777810429049,43.66,78852.51,67.3,-0.00764,1e-05,0.7883]
[1777810434084,43.67,78842.59,67.3,-0.00778,1e-05,0.80128]
[1777810435091,43.67,78833.47,67.3,-0.00791,1e-05,0.81232]
[1777810440127,43.68,78833.34,67.3,-0.00792,1e-05,0.81367]
[1777810445161,43.7,78836.58,67.3,-0.00789,1e-05,0.81127]
[1777810450196,43.71,78837.34,67.3,-0.0079,1e-05,0.8116]
[1777810455230,43.72,78836.97,67.3,-0.00792,1e-05,0.81328]
[1777810460265,43.73,78844.33,67.3,-0.00783,1e-05,0.80555]
[1777810465301,43.74,78850.01,67.3,-0.00777,1e-05,0.80043]
[1777810466335,43.74,78850.01,67.3,-0.00777,1e-05,0.80043]
[1777810472350,43.76,78854.79,67.3,-0.00771,1e-05,0.79443]
[1777810477384,43.78,78855.34,67.3,-0.00772,1e-05,0.79516]
[1777810483426,43.79,78856.35,67.3,-0.00772,1e-05,0.79562]
[1777810490477,43.81,78862.19,67.3,-0.00767,1e-05,0.79078]
[1777810495512,43.82,78860.01,67.3,-0.00771,1e-05,0.79471]
[1777810500547,43.84,78851.53,67.3,-0.00784,1e-05,0.80595]
[1777810505582,43.85,78853.59,67.3,-0.00782,1e-05,0.80481]
[1777810510617,43.86,78854.56,67.3,-0.00783,1e-05,0.80494]
[1777810515652,43.87,78847.7,67.3,-0.00793,1e-05,0.81429]
[1777810517665,43.88,78837.59,67.3,-0.00807,1e-05,0.82682]
[1777810522701,43.89,78835.7,67.3,-0.00811,1e-05,0.83015]
[1777810526335,43.89,78827.68,67.3,-0.00822,1e-05,0.84047]
[1777810529749,43.9,78816.53,67.3,-0.00838,1e-05,0.85486]
[1777810534785,43.9,78815.67,67.3,-0.00838,1e-05,0.85426]
[1777810539820,43.91,78815.75,67.3,-0.00839,1e-05,0.85494]
[1777810543436,43.92,78821.23,67.3,-0.00832,1e-05,0.84867]
[1777810548883,43.92,78820.86,67.3,-0.00833,1e-05,0.85008]
[1777810553918,43.93,78820.0,67.3,-0.00836,1e-05,0.85191]
[1777810559604,43.94,78821.26,67.3,-0.00834,1e-05,0.85097]
[1777810561761,43.94,78820.83,67.3,-0.00836,1e-05,0.85194]
[1777810563832,43.94,78819.56,67.3,-0.00838,1e-05,0.85379]
[1777810564527,43.94,78820.37,67.3,-0.00837,1e-05,0.85294]
[1777810566028,43.95,78819.34,67.3,-0.00838,1e-05,0.85435]
[1777810566603,43.95,78818.69,67.3,-0.00839,1e-05,0.85529]
[1777810567381,43.95,78818.34,67.3,-0.0084,1e-05,0.85586]
[1777810569666,43.95,78817.02,67.3,-0.00842,1e-05,0.85776]
[1777810571946,43.95,78817.21,67.3,-0.00842,1e-05,0.85779]
[1777810576375,43.96,78816.87,67.3,-0.00843,1e-05,0.85887]
[1777810580343,43.96,78814.24,67.3,-0.00848,1e-05,0.86262]
[1777810585957,43.97,78808.77,67.3,-0.00856,1e-05,0.87004]
[1777810588851,43.97,78803.87,67.3,-0.00863,1e-05,0.8765]
[1777810594198,43.98,78805.39,67.3,-0.00859,1e-05,0.87273]
[1777810599233,43.98,78805.14,67.3,-0.0086,1e-05,0.87355]
[1777810604267,43.99,78802.24,67.3,-0.00865,1e-05,0.8777]
[1777810609306,43.99,78802.44,67.3,-0.00865,1e-05,0.87801]
[1777810614341,44.0,78803.4,67.3,-0.00865,1e-05,0.87728]
[1777810619377,44.0,78806.19,67.3,-0.00861,1e-05,0.87428]
[1777810624413,44.0,78806.01,67.3,-0.00862,1e-05,0.87502]
[1777810629450,44.01,78806.77,67.3,-0.00861,1e-05,0.87457]
[1777810634484,44.01,78804.41,67.3,-0.00865,1e-05,0.87803]
[1777810641534,44.02,78803.64,67.3,-0.00867,1e-05,0.87966]
[1777810646569,44.02,78806.22,67.3,-0.00864,1e-05,0.87688]
[1777810651603,44.03,78800.17,67.3,-0.00871,1e-05,0.88252]
[1777810656639,44.03,78800.03,67.3,-0.00872,1e-05,0.88312]
[1777810661675,44.04,78801.47,67.3,-0.0087,1e-05,0.88175]
[1777810666709,44.04,78800.39,67.3,-0.00872,1e-05,0.88355]
[1777810671749,44.04,78799.27,67.3,-0.00874,1e-05,0.88539]
[1777810676784,44.05,78799.55,67.3,-0.00874,1e-05,0.88545]
[1777810681819,44.05,78799.66,67.3,-0.00875,1e-05,0.88572]
[1777810686854,44.05,78792.03,67.3,-0.00886,1e-05,0.89581]
[1777810692895,44.06,78792.66,67.3,-0.00886,1e-05,0.8954]
[1777810696511,44.06,78792.6,67.3,-0.00886,1e-05,0.89561]
[1777810698058,44.06,78792.32,67.3,-0.00886,1e-05,0.89611]
[1777810703972,44.06,78788.18,67.3,-0.00893,1e-05,0.90188]
[1777810709007,44.07,78787.95,67.3,-0.00894,1e-05,0.90248]
[1777810714043,44.07,78787.57,67.3,-0.00892,1e-05,0.90078]
[1777810719078,44.07,78786.74,67.3,-0.00894,1e-05,0.90217]
[1777810724113,44.07,78786.56,67.3,-0.00894,1e-05,0.90273]
[1777810730155,44.08,78786.38,67.3,-0.00895,1e-05,0.90336]
[1777810735190,44.08,78785.3,67.3,-0.00897,1e-05,0.90507]
[1777810740226,44.08,78787.63,67.3,-0.00894,1e-05,0.90241]
[1777810745261,44.09,78791.39,67.3,-0.00889,1e-05,0.89795]
[1777810750296,44.09,78789.87,67.3,-0.00891,1e-05,0.90028]
[1777810755330,44.09,78789.39,67.3,-0.00893,1e-05,0.90126]
[1777810760366,44.1,78789.5,67.3,-0.00893,1e-05,0.90148]
[1777810765401,44.1,78789.13,67.3,-0.00894,1e-05,0.9023]
[1777810770435,44.1,78789.02,67.3,-0.00894,1e-05,0.90278]
[1777810776478,44.11,78789.16,67.3,-0.00892,1e-05,0.90058]
[1777810781515,44.11,78782.79,67.3,-0.00902,1e-05,0.90915]
[1777810786550,44.11,78782.17,67.3,-0.00903,1e-05,0.91023]
[1777810792592,44.12,78782.26,67.3,-0.00904,1e-05,0.91044]
[1777810797627,44.12,78783.75,67.3,-0.00902,1e-05,0.90879]
[1777810802662,44.12,78783.61,67.3,-0.00902,1e-05,0.90927]
[1777810807391,44.12,78783.62,67.3,-0.00902,1e-05,0.90932]
[1777810810118,44.12,78787.5,67.3,-0.00897,1e-05,0.90461]
[1777810810802,44.12,78787.67,67.3,-0.00897,1e-05,0.90446]
[1777810817767,44.13,78791.25,67.3,-0.00892,1e-05,0.9004]
[1777810819536,44.13,78792.2,67.3,-0.00891,1e-05,0.89925]
[1777810820337,44.13,78792.2,67.3,-0.00891,1e-05,0.89925]
[1777810821928,44.13,78796.24,67.3,-0.00885,1e-05,0.89425]
[1777810822327,44.13,78796.24,67.3,-0.00885,1e-05,0.89425]
[1777810823978,44.13,78795.89,67.3,-0.00886,1e-05,0.89477]
[1777810826334,44.13,78793.65,67.3,-0.00889,1e-05,0.89788]
[1777810831869,44.14,78788.84,67.3,-0.00894,1e-05,0.902]
[1777810837910,44.14,78788.59,67.3,-0.00895,1e-05,0.90272]
[1777810841391,44.14,78786.67,67.3,-0.00898,1e-05,0.90532]
[1777810846974,44.15,78783.57,67.3,-0.00903,1e-05,0.90972]
[1777810852010,44.15,78782.49,67.3,-0.00905,1e-05,0.91139]
[1777810856329,44.15,78782.64,67.3,-0.00905,1e-05,0.91124]
[1777810862081,44.15,78778.71,67.3,-0.00911,1e-05,0.91679]
[1777810864747,44.15,78778.75,67.3,-0.00911,1e-05,0.91677]
[1777810871144,44.16,78784.24,67.3,-0.00903,1e-05,0.91001]
[1777810872531,44.16,78784.35,67.3,-0.00903,1e-05,0.90992]
[1777810878285,44.16,78787.03,67.3,-0.009,1e-05,0.90669]
[1777810879325,44.16,78788.45,67.3,-0.00898,1e-05,0.90491]
[1777810880347,44.16,78788.15,67.3,-0.00898,1e-05,0.90536]
[1777810882333,44.16,78788.27,67.3,-0.00898,1e-05,0.90532]
[1777810888263,44.16,78787.64,67.3,-0.00899,1e-05,0.90652]
[1777810893299,44.17,78786.86,67.3,-0.00898,1e-05,0.90527]
[1777810899340,44.17,78786.8,67.3,-0.00899,1e-05,0.90567]
[1777810904375,44.17,78786.56,67.3,-0.009,1e-05,0.90624]
[1777810909410,44.17,78786.0,67.3,-0.00901,1e-05,0.90721]
[1777810915427,44.18,78785.87,67.3,-0.00901,1e-05,0.90753]
[1777810920687,44.18,78785.87,67.3,-0.00901,1e-05,0.90777]
[1777810923336,44.18,78785.87,67.3,-0.00901,1e-05,0.90782]
[1777810929549,44.18,78791.45,67.3,-0.00894,1e-05,0.90103]
[1777810934585,44.19,78793.65,67.3,-0.00891,1e-05,0.89913]
[1777810939620,44.23,78800.97,67.3,-0.00886,1e-05,0.89407]
[1777810941167,44.23,78800.97,67.3,-0.00886,1e-05,0.89407]
[1777810941269,44.23,78800.97,67.3,-0.00886,1e-05,0.8948]
[1777810945334,44.41,78801.25,67.3,-0.00909,1e-05,0.91463]
[1777810946331,44.47,78801.28,67.3,-0.00917,1e-05,0.92137]
[1777810949953,44.53,78801.25,67.3,-0.00924,1e-05,0.92821]
[1777810950084,44.53,78801.25,67.3,-0.00924,1e-05,0.92821]
[1777810953537,44.77,78801.25,68.3,-0.00956,2e-05,0.95563]
[1777810956047,44.8,78800.85,68.3,-0.00958,2e-05,0.95703]
[1777810956059,44.8,78800.85,68.3,-0.00958,2e-05,0.95703]
[1777810959068,44.82,78792.19,68.3,-0.00973,2e-05,0.97071]
[1777810959169,44.82,78791.38,68.3,-0.00976,2e-05,0.9725]
[1777810964796,44.82,78788.17,68.3,-0.00981,2e-05,0.97683]
[1777810972840,44.82,78788.85,68.3,-0.0098,2e-05,0.97591]
[1777810972850,44.82,78788.85,68.3,-0.0098,2e-05,0.97591]
[1777810972864,44.82,78788.85,68.3,-0.0098,2e-05,0.97591]
[1777810978896,44.82,78789.93,68.3,-0.00978,2e-05,0.97445]
[1777810985945,44.82,78790.23,68.3,-0.00977,2e-05,0.97405]
[1777810990979,44.82,78790.27,68.3,-0.00977,2e-05,0.97399]
[1777810996015,44.82,78788.88,68.3,-0.00979,2e-05,0.97587]
[1777810998284,44.82,78789.17,68.3,-0.00979,2e-05,0.97548]
[1777810998369,44.82,78788.96,68.3,-0.00979,2e-05,0.97576]
[1777810999350,44.82,78788.96,69.3,-0.00979,2e-05,0.97576]
[1777810999419,44.82,78788.96,69.3,-0.00979,2e-05,0.97576]
[1777811000521,44.82,78788.96,69.3,-0.00979,2e-05,0.97576]
[1777811000622,44.83,78788.61,69.3,-0.00981,2e-05,0.97694]
[1777811006084,44.83,78789.79,69.3,-0.00979,2e-05,0.97535]
[1777811011570,44.83,78789.72,69.3,-0.00979,2e-05,0.97544]
[1777811013329,44.83,78790.21,69.3,-0.00976,2e-05,0.97233]
[1777811023204,44.84,78790.21,69.3,-0.00977,2e-05,0.97348]
[1777811028239,44.84,78789.07,69.3,-0.0098,2e-05,0.97553]
[1777811033274,44.85,78789.04,69.3,-0.0098,2e-05,0.97606]
[1777811041330,44.86,78788.51,69.3,-0.00982,2e-05,0.97757]
[1777811046364,44.86,78788.36,69.3,-0.00983,2e-05,0.97825]
[1777811051400,44.86,78787.69,69.3,-0.00984,2e-05,0.97963]
[1777811060126,44.86,78787.69,69.3,-0.00984,2e-05,0.97963]
[1777811066505,44.88,78784.65,69.3,-0.00991,2e-05,0.98512]
[1777811071540,44.88,78784.4,69.3,-0.00989,2e-05,0.98321]
[1777811078589,44.88,78784.36,69.3,-0.0099,2e-05,0.98387]
[1777811083624,44.89,78783.95,69.3,-0.00991,2e-05,0.98486]
[1777811088658,44.89,78784.02,69.3,-0.00991,2e-05,0.9852]
[1777811093699,44.89,78784.03,69.3,-0.00992,2e-05,0.98561]
[1777811100743,44.9,78783.57,69.3,-0.00993,2e-05,0.98683]
[1777811106004,44.9,78783.57,69.3,-0.00993,2e-05,0.987]
[1777811112827,44.91,78783.27,69.3,-0.00995,2e-05,0.9883]
[1777811117862,44.91,78781.95,69.3,-0.00997,2e-05,0.9905]
[1777811123904,44.92,78781.84,69.3,-0.00998,2e-05,0.9911]
[1777811128939,44.92,78770.83,69.3,-0.01016,2e-05,1.00659]
[1777811130953,44.92,78760.6,69.3,-0.01033,2e-05,1.02092]
[1777811135989,44.92,78759.36,69.3,-0.01032,2e-05,1.01995]
[1777811141024,44.92,78758.81,69.3,-0.01033,2e-05,1.02077]
[1777811147067,44.92,78758.81,69.3,-0.01033,2e-05,1.02082]
[1777811152102,44.92,78760.73,69.3,-0.0103,2e-05,1.01815]
[1777811157137,44.92,78762.58,69.3,-0.01027,2e-05,1.01563]
[1777811162172,44.92,78765.67,69.3,-0.01022,2e-05,1.0114]
[1777811167207,44.92,78764.23,69.3,-0.01025,2e-05,1.0135]
[1777811172243,44.92,78764.36,69.3,-0.01025,2e-05,1.01343]
[1777811177278,44.92,78766.11,69.3,-0.01022,2e-05,1.01113]
[1777811190370,44.93,78766.32,69.3,-0.01022,2e-05,1.01122]
[1777811195405,44.93,78768.33,69.3,-0.01016,2e-05,1.0059]
[1777811200440,44.93,78768.55,69.3,-0.01016,2e-05,1.00581]
[1777811207489,44.93,78768.76,69.3,-0.01016,2e-05,1.00582]
[1777811212524,44.94,78768.35,69.3,-0.01017,2e-05,1.0066]
[1777811217558,44.94,78768.28,69.3,-0.01018,2e-05,1.0069]
[1777811222594,44.94,78771.79,69.3,-0.01012,2e-05,1.00225]
[1777811227628,44.94,78772.77,69.3,-0.01011,2e-05,1.00116]
[1777811234678,44.94,78772.1,69.3,-0.01012,2e-05,1.00244]
[1777811237329,44.95,78772.41,69.3,-0.01012,2e-05,1.00212]
[1777811248775,44.95,78771.92,69.3,-0.01013,2e-05,1.0034]
[1777811258846,44.95,78771.64,69.3,-0.01012,2e-05,1.00161]
[1777811270929,44.96,78771.87,69.3,-0.01012,2e-05,1.00195]
[1777811276972,44.96,78771.91,69.3,-0.01013,2e-05,1.00226]
[1777811282007,44.97,78773.55,69.3,-0.0101,2e-05,1.00028]
[1777811288050,44.97,78773.0,69.3,-0.01012,2e-05,1.00137]
[1777811294093,44.97,78773.03,69.3,-0.01012,2e-05,1.00165]
[1777811305169,44.98,78773.08,69.3,-0.01012,2e-05,1.00212]
[1777811310205,44.98,78773.12,69.3,-0.01012,2e-05,1.00207]
[1777811315240,44.98,78773.24,69.3,-0.0101,2e-05,0.99947]
[1777811320276,44.98,78773.78,69.3,-0.01009,2e-05,0.99885]
[1777811326318,44.98,78773.8,69.3,-0.01009,2e-05,0.99882]
[1777811337394,44.98,78773.19,69.3,-0.0101,2e-05,0.99966]
[1777811342430,44.98,78773.51,69.3,-0.0101,2e-05,0.99922]
[1777811347466,44.98,78773.91,69.3,-0.01009,2e-05,0.99867]
[1777811352501,44.98,78773.98,69.3,-0.01009,2e-05,0.99857]
[1777811357536,44.98,78773.44,69.3,-0.0101,2e-05,0.99931]
[1777811362642,44.98,78773.33,69.3,-0.0101,2e-05,0.99946]
[1777811368613,44.98,78772.89,69.3,-0.01011,2e-05,1.00041]
[1777811375662,44.99,78772.69,69.3,-0.01009,2e-05,0.99838]
[1777811380697,44.99,78771.24,69.3,-0.01012,2e-05,1.00066]
[1777811386739,44.99,78771.13,69.3,-0.01012,2e-05,1.00114]
[1777811393788,44.99,78771.02,69.3,-0.01013,2e-05,1.00167]
[1777811401844,45.0,78777.23,69.3,-0.01003,2e-05,0.99356]
[1777811406878,45.0,78781.57,69.3,-0.00997,2e-05,0.98801]
[1777811411914,45.0,78780.27,69.3,-0.00999,2e-05,0.99016]
[1777811416950,45.01,78772.56,69.3,-0.01012,2e-05,1.00102]
[1777811421985,45.01,78772.22,69.3,-0.01013,2e-05,1.00174]
[1777811427019,45.01,78772.77,69.3,-0.01012,2e-05,1.00124]
[1777811432056,45.01,78770.07,69.3,-0.01014,2e-05,1.00249]
[1777811438098,45.01,78770.18,69.3,-0.01015,2e-05,1.00264]
[1777811443133,45.02,78770.54,69.3,-0.01014,2e-05,1.00238]
[1777811449175,45.02,78769.0,69.3,-0.01017,2e-05,1.00484]
[1777811454212,45.02,78769.02,69.3,-0.01017,2e-05,1.00503]
[1777811459247,45.02,78768.98,69.3,-0.01018,2e-05,1.00532]
[1777811463275,45.02,78759.3,69.3,-0.01034,2e-05,1.0189]
[1777811468310,45.03,78755.12,69.3,-0.01041,2e-05,1.02483]
[1777811473344,45.03,78750.56,69.3,-0.01048,2e-05,1.03124]
[1777811478380,45.03,78749.46,69.3,-0.0105,2e-05,1.0328]
[1777811484422,45.03,78749.23,69.3,-0.0105,2e-05,1.03312]
[1777811489457,45.03,78749.32,69.3,-0.0105,2e-05,1.03299]
[1777811496505,45.03,78750.12,69.3,-0.01046,2e-05,1.0291]
[1777811501541,45.03,78749.33,69.3,-0.01047,2e-05,1.03021]
[1777811506576,45.03,78749.14,69.3,-0.01048,2e-05,1.03048]
[1777811512045,45.03,78747.92,69.3,-0.0105,2e-05,1.0322]
[1777811518660,45.03,78747.43,69.3,-0.01051,2e-05,1.03289]
[1777811523695,45.03,78747.33,69.3,-0.01051,2e-05,1.03303]
[1777811528729,45.03,78745.37,69.3,-0.01054,2e-05,1.0358]
[1777811532757,45.03,78735.41,69.3,-0.01071,2e-05,1.04999]
[1777811537793,45.03,78734.7,69.3,-0.01072,2e-05,1.05101]
[1777811542829,45.03,78728.44,69.3,-0.01083,2e-05,1.06001]
[1777811547864,45.03,78727.73,69.3,-0.01084,2e-05,1.06104]
[1777811553906,45.03,78727.65,69.3,-0.01081,2e-05,1.05833]
[1777811558941,45.03,78726.26,69.3,-0.01084,2e-05,1.06033]
[1777811564982,45.03,78721.68,69.3,-0.01091,2e-05,1.06696]
[1777811570018,45.03,78720.8,69.3,-0.01093,2e-05,1.06824]
[1777811578074,45.03,78719.47,69.3,-0.01095,2e-05,1.07017]
[1777811583111,45.03,78725.91,69.3,-0.01084,2e-05,1.06084]
[1777811588145,45.03,78725.73,69.3,-0.01084,2e-05,1.0611]
[1777811597208,45.03,78724.98,69.3,-0.01086,2e-05,1.06218]
[1777811602244,45.03,78724.65,69.3,-0.01086,2e-05,1.06266]
[1777811607279,45.03,78723.15,69.3,-0.01089,2e-05,1.06483]
[1777811612315,45.03,78723.08,69.3,-0.01086,2e-05,1.0621]
[1777811617350,45.03,78723.11,69.3,-0.01086,2e-05,1.06205]
[1777811622385,45.03,78723.56,69.3,-0.01085,2e-05,1.0614]
[1777811629434,45.03,78723.26,69.3,-0.01086,2e-05,1.06184]
[1777811634469,45.03,78720.09,69.3,-0.01091,2e-05,1.06643]
[1777811640012,45.03,78720.19,69.3,-0.01091,2e-05,1.06629]
[1777811640035,45.03,78710.63,69.3,-0.01108,2e-05,1.08023]
[1777811641529,45.03,78699.1,69.3,-0.01128,2e-05,1.09725]
[1777811646563,45.03,78696.32,69.3,-0.01133,2e-05,1.10139]
[1777811651599,45.03,78695.81,69.3,-0.01134,2e-05,1.10215]
[1777811657668,45.03,78695.91,69.3,-0.01134,2e-05,1.102]
[1777811663683,45.03,78694.23,69.3,-0.01137,2e-05,1.10451]
[1777811667711,45.03,78706.48,69.3,-0.01115,2e-05,1.08634]
[1777811672747,45.03,78711.02,69.3,-0.01104,2e-05,1.0768]
[1777811677781,45.03,78711.05,69.3,-0.01104,2e-05,1.07676]
[1777811683825,45.03,78711.65,69.3,-0.01103,2e-05,1.07588]
[1777811688860,45.03,78717.22,69.3,-0.01094,2e-05,1.06776]
[1777811693895,45.03,78712.85,69.3,-0.01101,2e-05,1.07412]
[1777811700805,45.03,78713.03,69.3,-0.01101,2e-05,1.07386]
[1777811711014,45.03,78713.04,69.3,-0.01101,2e-05,1.07385]
[1777811719070,45.03,78712.98,69.3,-0.01101,2e-05,1.07393]
[1777811727126,45.03,78712.99,69.3,-0.01101,2e-05,1.07392]
[1777811734174,45.03,78713.86,69.3,-0.01097,2e-05,1.0698]
[1777811739210,45.03,78713.25,69.3,-0.01098,2e-05,1.07069]
[1777811744245,45.03,78716.21,69.3,-0.01092,2e-05,1.06638]
[1777811749279,45.03,78716.03,69.3,-0.01093,2e-05,1.06664]
[1777811755322,45.03,78715.71,69.3,-0.01093,2e-05,1.06711]
[1777811760357,45.03,78722.13,69.3,-0.01082,2e-05,1.05781]
[1777811766413,45.03,78725.68,69.3,-0.01076,2e-05,1.0527]
[1777811772455,45.03,78725.42,69.3,-0.01077,2e-05,1.05307]
[1777811779505,45.03,78726.14,69.3,-0.01075,2e-05,1.05204]
[1777811784541,45.03,78726.06,69.3,-0.01076,2e-05,1.05215]
[1777811795618,45.03,78726.07,69.3,-0.01073,2e-05,1.04932]
[1777811803674,45.03,78720.81,69.3,-0.01082,2e-05,1.05689]
[1777811811350,45.03,78717.99,69.3,-0.01087,2e-05,1.06096]
[1777811816765,45.03,78719.35,69.3,-0.01084,2e-05,1.05899]
[1777811821800,45.03,78720.02,69.3,-0.01083,2e-05,1.05803]
[1777811831870,45.03,78719.95,69.3,-0.01083,2e-05,1.05813]
[1777811837912,45.03,78720.02,69.3,-0.01083,2e-05,1.05803]
[1777811846975,45.03,78719.74,69.3,-0.01084,2e-05,1.05843]
[1777811855031,45.03,78719.17,69.3,-0.01082,2e-05,1.05642]
[1777811860066,45.03,78719.24,69.3,-0.01082,2e-05,1.05632]
[1777811870136,45.03,78719.24,69.3,-0.01082,2e-05,1.05632]
[1777811875171,45.03,78717.96,69.3,-0.01084,2e-05,1.05817]
[1777811880206,45.03,78718.34,69.3,-0.01083,2e-05,1.05762]
[1777811890275,45.03,78718.34,69.3,-0.01083,2e-05,1.05762]
[1777811895310,45.03,78718.44,69.3,-0.01083,2e-05,1.05747]
[1777811902360,45.03,78719.85,69.3,-0.01081,2e-05,1.05544]
[1777811907395,45.03,78719.86,69.3,-0.01081,2e-05,1.05543]
[1777811919479,45.03,78720.15,69.3,-0.01077,2e-05,1.05218]
[1777811928542,45.03,78720.15,69.3,-0.01077,2e-05,1.05218]
[1777811933577,45.03,78719.83,69.3,-0.01078,2e-05,1.05264]
[1777811940626,45.03,78719.69,69.3,-0.01078,2e-05,1.05284]
[1777811945661,45.03,78726.71,69.3,-0.01066,2e-05,1.04278]
[1777811954730,45.03,78725.57,69.3,-0.01068,2e-05,1.04441]
[1777811959765,45.03,78720.87,69.3,-0.01076,2e-05,1.05115]
[1777811964800,45.03,78723.02,69.3,-0.01072,2e-05,1.04806]
[1777811970842,45.03,78723.42,69.3,-0.01072,2e-05,1.04749]
[1777811975877,45.03,78723.44,69.3,-0.01069,2e-05,1.04464]
[1777811981921,45.03,78723.82,69.3,-0.01068,2e-05,1.0441]
[1777811989976,45.03,78723.62,69.3,-0.01069,2e-05,1.04439]
[1777811995011,45.03,78723.58,69.3,-0.01069,2e-05,1.04444]
[1777812001054,45.03,78725.78,69.3,-0.01065,2e-05,1.0413]
[1777812006090,45.03,78727.69,69.3,-0.01062,2e-05,1.03858]
[1777812011125,45.03,78731.77,69.3,-0.01055,2e-05,1.03278]
[1777812016160,45.03,78731.78,69.3,-0.01055,2e-05,1.03277]
[1777812021195,45.03,78732.97,69.3,-0.01053,2e-05,1.03109]
[1777812026230,45.03,78734.14,69.3,-0.01051,2e-05,1.02943]
[1777812031265,45.03,78733.58,69.3,-0.01049,2e-05,1.02744]
[1777812036300,45.03,78734.35,69.3,-0.01048,2e-05,1.02635]
[1777812041335,45.03,78732.98,69.3,-0.0105,2e-05,1.02828]
[1777812046370,45.03,78733.49,69.3,-0.01049,2e-05,1.02756]
[1777812050398,45.03,78748.5,69.3,-0.01024,2e-05,1.00655]
[1777812055433,45.03,78751.55,69.3,-0.0102,2e-05,1.00242]
[1777812061475,45.03,78752.53,69.3,-0.01018,2e-05,1.00121]
[1777812066510,45.03,78750.81,69.3,-0.01021,2e-05,1.00371]
[1777812071544,45.03,78747.4,69.3,-0.01027,2e-05,1.00854]
[1777812076580,45.03,78745.95,69.3,-0.01029,2e-05,1.01063]
[1777812081615,45.03,78745.99,69.3,-0.01029,2e-05,1.01063]
[1777812087657,45.03,78745.85,69.3,-0.0103,2e-05,1.01087]
[1777812092692,45.03,78745.63,69.3,-0.01027,2e-05,1.00844]
[1777812097726,45.03,78737.24,69.3,-0.01041,2e-05,1.02018]
[1777812102762,45.03,78737.52,69.3,-0.01041,2e-05,1.01979]
[1777812110655,45.03,78737.41,69.3,-0.01041,2e-05,1.01994]
[1777812115856,45.03,78735.67,69.3,-0.01044,2e-05,1.02239]
[1777812120891,45.03,78732.15,69.3,-0.0105,2e-05,1.02735]
[1777812126933,45.03,78731.92,69.3,-0.0105,2e-05,1.02767]
[1777812134989,45.03,78731.99,69.3,-0.0105,2e-05,1.02757]
[1777812141036,45.03,78730.93,69.3,-0.01052,2e-05,1.02907]
[1777812148086,45.03,78730.96,69.3,-0.01052,2e-05,1.02903]
[1777812156234,45.03,78730.93,69.3,-0.01052,2e-05,1.02907]
[1777812157152,45.03,78744.8,69.3,-0.01026,2e-05,1.00686]
[1777812159252,45.03,78754.05,69.3,-0.01011,2e-05,0.99412]
[1777812165208,45.03,78753.72,69.3,-0.01012,2e-05,0.99478]
[1777812167222,45.03,78762.48,69.3,-0.00998,2e-05,0.98288]
[1777812172257,45.04,78764.41,69.3,-0.00995,2e-05,0.98054]
[1777812177291,45.04,78763.56,69.3,-0.00997,2e-05,0.98201]
[1777812182327,45.04,78763.67,69.3,-0.00997,2e-05,0.98215]
[1777812187363,45.04,78764.45,69.3,-0.00996,2e-05,0.9814]
[1777812193404,45.05,78764.47,69.3,-0.00996,2e-05,0.98177]
[1777812198439,45.05,78763.84,69.3,-0.00998,2e-05,0.98296]
[1777812204481,45.05,78763.87,69.3,-0.00998,2e-05,0.98331]
[1777812209516,45.06,78766.43,69.3,-0.00994,2e-05,0.98015]
[1777812214551,45.06,78766.38,69.3,-0.00992,2e-05,0.97789]
[1777812225630,45.07,78766.27,69.3,-0.00993,2e-05,0.97888]
[1777812230665,45.07,78751.54,69.3,-0.01018,2e-05,0.99939]
[1777812236706,45.07,78750.5,69.3,-0.01019,2e-05,1.00104]
[1777812241742,45.07,78749.21,69.3,-0.01022,2e-05,1.003]
[1777812246777,45.07,78745.04,69.3,-0.01029,2e-05,1.00891]
[1777812251813,45.07,78744.68,69.3,-0.01029,2e-05,1.0095]
[1777812256848,45.08,78744.48,69.3,-0.0103,2e-05,1.00986]
[1777812263897,45.08,78742.75,69.3,-0.01033,2e-05,1.01236]
[1777812268932,45.08,78740.94,69.3,-0.01036,2e-05,1.01493]
[1777812273967,45.08,78737.54,69.3,-0.01039,2e-05,1.01694]
[1777812279002,45.08,78737.61,69.3,-0.01039,2e-05,1.01684]
[1777812283680,45.08,78770.23,69.3,-0.00986,2e-05,0.972]
[1777812284317,45.08,78780.76,69.3,-0.00969,2e-05,0.95796]
[1777812290081,45.08,78787.74,69.3,-0.00959,2e-05,0.9493]
[1777812295117,45.09,78786.27,69.3,-0.00962,2e-05,0.95198]
[1777812300152,45.09,78783.56,69.3,-0.00967,2e-05,0.95603]
[1777812305187,45.1,78783.28,69.3,-0.00968,2e-05,0.95706]
[1777812310222,45.1,78783.63,69.3,-0.00968,2e-05,0.95715]
[1777812315257,45.11,78783.28,69.3,-0.0097,2e-05,0.95817]
[1777812320292,45.11,78782.95,69.3,-0.00971,2e-05,0.95916]
[1777812327342,45.12,78783.33,69.3,-0.00971,2e-05,0.95944]
[1777812333384,45.13,78782.49,69.3,-0.00971,2e-05,0.95858]
[1777812338419,45.13,78780.12,69.3,-0.00975,2e-05,0.96231]
[1777812344461,45.14,78773.23,69.3,-0.00986,2e-05,0.97214]
[1777812350503,45.14,78772.95,69.3,-0.00988,2e-05,0.97304]
[1777812357551,45.15,78771.41,69.3,-0.00991,2e-05,0.9757]
[1777812362587,45.15,78766.93,69.3,-0.00998,2e-05,0.98212]
[1777812367622,45.15,78768.98,69.3,-0.00995,2e-05,0.97966]
[1777812373664,45.15,78768.2,69.3,-0.00997,2e-05,0.98113]
[1777812384741,45.16,78767.74,69.3,-0.00999,2e-05,0.98247]
[1777812392797,45.17,78767.75,69.3,-0.00996,2e-05,0.98025]
[1777812398839,45.17,78767.65,69.3,-0.00997,2e-05,0.98077]
[1777812403874,45.17,78767.07,69.3,-0.00998,2e-05,0.98189]
[1777812408908,45.17,78767.03,69.3,-0.00999,2e-05,0.98226]
[1777812413944,45.18,78767.03,69.3,-0.00999,2e-05,0.98257]
[1777812424016,45.18,78766.82,69.3,-0.01,2e-05,0.98347]
[1777812429051,45.18,78766.35,69.3,-0.01001,2e-05,0.98441]
[1777812434086,45.19,78766.02,69.3,-0.01002,2e-05,0.98515]
[1777812435093,45.19,78776.2,69.3,-0.00986,2e-05,0.97143]
[1777812440128,45.19,78781.12,69.3,-0.00979,2e-05,0.96529]
[1777812445163,45.2,78781.26,69.3,-0.00979,2e-05,0.96558]
[1777812451205,45.2,78781.64,69.3,-0.00977,2e-05,0.96298]
[1777812457248,45.21,78781.73,69.3,-0.00977,2e-05,0.96346]
[1777812462285,45.21,78793.73,69.3,-0.00959,2e-05,0.94806]
[1777812465303,45.21,78802.71,69.3,-0.00946,2e-05,0.93666]
[1777812470339,45.22,78806.32,69.3,-0.00941,2e-05,0.93286]
[1777812475374,45.23,78805.83,69.3,-0.00943,2e-05,0.93427]
[1777812482423,45.24,78805.9,69.3,-0.00944,2e-05,0.93521]
[1777812484436,45.24,78816.88,69.3,-0.00928,1e-05,0.92127]
[1777812489472,45.25,78816.56,69.3,-0.00929,1e-05,0.92256]
[1777812494506,45.26,78815.33,69.3,-0.00932,2e-05,0.92499]
[1777812499542,45.26,78817.27,69.3,-0.0093,1e-05,0.92332]
[1777812504577,45.27,78817.3,69.3,-0.00931,1e-05,0.92411]
[1777812509612,45.28,78817.36,69.3,-0.00932,2e-05,0.92484]
[1777812514647,45.29,78816.23,69.3,-0.00932,2e-05,0.92451]
[1777812517668,45.29,78807.0,69.3,-0.00947,2e-05,0.93695]
[1777812522703,45.3,78806.63,69.3,-0.00948,2e-05,0.93813]
[1777812527738,45.3,78807.19,69.3,-0.00948,2e-05,0.93808]
[1777812532773,45.31,78807.5,69.3,-0.00948,2e-05,0.93838]
[1777812537808,45.31,78806.33,69.3,-0.00951,2e-05,0.9406]
[1777812542843,45.32,78800.6,69.3,-0.0096,2e-05,0.94879]
[1777812547880,45.33,78800.29,69.3,-0.00962,2e-05,0.9498]
[1777812552915,45.33,78800.22,69.3,-0.00962,2e-05,0.9505]
[1777812558957,45.34,78799.12,69.3,-0.00965,2e-05,0.95267]
[1777812563991,45.34,78796.47,69.3,-0.0097,2e-05,0.95673]
[1777812569027,45.35,78792.49,69.3,-0.00977,2e-05,0.96255]
[1777812574062,45.35,78792.23,69.3,-0.00975,2e-05,0.96071]
[1777812579096,45.36,78789.72,69.3,-0.00979,2e-05,0.96455]
[1777812584132,45.36,78786.58,69.3,-0.00985,2e-05,0.9692]
[1777812589166,45.36,78786.05,69.3,-0.00986,2e-05,0.97033]
[1777812594202,45.37,78784.68,69.3,-0.00989,2e-05,0.97257]
[1777812600244,45.37,78783.9,69.3,-0.00991,2e-05,0.97409]
[1777812606286,45.37,78781.48,69.3,-0.00995,2e-05,0.97781]
[1777812611321,45.38,78780.91,69.3,-0.00996,2e-05,0.97893]
[1777812617363,45.38,78780.7,69.3,-0.00997,2e-05,0.97963]
[1777812624412,45.39,78779.71,69.3,-0.00999,2e-05,0.98146]
[1777812630453,45.39,78779.58,69.3,-0.01,2e-05,0.98205]
[1777812636495,45.39,78778.64,69.3,-0.00999,2e-05,0.98112]
[1777812642539,45.4,78778.64,69.3,-0.01,2e-05,0.98156]
[1777812648581,45.4,78778.57,69.3,-0.01,2e-05,0.98209]
[1777812656636,45.41,78778.54,69.3,-0.01001,2e-05,0.98272]
[1777812662679,45.41,78778.15,69.3,-0.01002,2e-05,0.98369]
[1777812667714,45.41,78778.15,69.3,-0.01003,2e-05,0.98405]
[1777812673755,45.42,78778.18,69.3,-0.01003,2e-05,0.98444]
[1777812680805,45.42,78778.22,69.3,-0.01004,2e-05,0.98489]
[1777812687855,45.42,78778.75,69.3,-0.01003,2e-05,0.98468]
[1777812693896,45.43,78778.43,69.3,-0.01002,2e-05,0.98282]
[1777812698931,45.43,78778.3,69.3,-0.01002,2e-05,0.98337]
[1777812703966,45.44,78780.42,69.3,-0.01,2e-05,0.98088]
[1777812709001,45.44,78782.46,69.3,-0.00997,2e-05,0.97852]
[1777812719071,45.45,78783.37,69.3,-0.00996,2e-05,0.97815]
[1777812729141,45.45,78783.37,69.3,-0.00997,2e-05,0.97897]
[1777812737196,45.46,78783.28,69.3,-0.00998,2e-05,0.97971]
[1777812742232,45.46,78782.97,69.3,-0.00999,2e-05,0.98051]
[1777812747267,45.47,78782.6,69.3,-0.01,2e-05,0.98139]
[1777812754316,45.47,78781.46,69.3,-0.01,2e-05,0.98071]
[1777812759350,45.47,78780.45,69.3,-0.01002,2e-05,0.98243]
[1777812764386,45.48,78776.71,69.3,-0.01008,2e-05,0.98783]
[1777812769420,45.48,78777.01,69.3,-0.01008,2e-05,0.98773]
[1777812774456,45.48,78776.39,69.3,-0.01009,2e-05,0.98888]
[1777812780498,45.48,78776.36,69.3,-0.0101,2e-05,0.98926]
[1777812785533,45.49,78775.4,69.3,-0.01012,2e-05,0.99084]
[1777812799635,45.49,78775.36,69.3,-0.01013,2e-05,0.99163]
[1777812804672,45.49,78775.43,69.3,-0.01013,2e-05,0.99177]
[1777812809707,45.5,78775.36,69.3,-0.01013,2e-05,0.99209]
[1777812818770,45.5,78775.52,69.3,-0.01011,2e-05,0.98954]
[1777812824812,45.5,78775.07,69.3,-0.01012,2e-05,0.99044]
[1777812829846,45.5,78769.7,69.3,-0.01021,2e-05,0.99797]
[1777812834882,45.51,78769.2,69.3,-0.01022,2e-05,0.99881]
[1777812839917,45.51,78766.86,69.3,-0.01026,2e-05,1.00216]
[1777812845959,45.51,78763.73,69.3,-0.01031,2e-05,1.00659]
[1777812850994,45.51,78763.47,69.3,-0.01031,2e-05,1.007]
[1777812856029,45.51,78761.95,69.3,-0.01034,2e-05,1.00915]
[1777812861064,45.51,78756.82,69.3,-0.01042,2e-05,1.01627]
[1777812866099,45.51,78753.12,69.3,-0.01049,2e-05,1.02142]
[1777812871134,45.51,78752.12,69.3,-0.01047,2e-05,1.02002]
[1777812876169,45.51,78751.78,69.3,-0.01048,2e-05,1.02049]
[1777812882210,45.51,78751.97,69.3,-0.01048,2e-05,1.02023]
[1777812887246,45.51,78749.82,69.3,-0.01051,2e-05,1.02323]
[1777812892281,45.51,78750.17,69.3,-0.01051,2e-05,1.02274]
[1777812897316,45.51,78749.85,69.3,-0.01051,2e-05,1.02319]
[1777812902351,45.51,78749.37,69.3,-0.01052,2e-05,1.02386]
[1777812908393,45.51,78749.19,69.3,-0.01052,2e-05,1.02411]
[1777812913428,45.51,78749.23,69.3,-0.01052,2e-05,1.02406]
[1777812920477,45.51,78749.2,69.3,-0.01052,2e-05,1.0241]
[1777812926518,45.51,78749.23,69.3,-0.01052,2e-05,1.02406]
[1777812931554,45.51,78748.98,69.3,-0.0105,2e-05,1.0216]
[1777812937596,45.51,78748.83,69.3,-0.0105,2e-05,1.02181]
[1777812942631,45.51,78748.65,69.3,-0.0105,2e-05,1.02206]
[1777812947666,45.51,78742.65,69.3,-0.0106,2e-05,1.03048]
[1777812953708,45.51,78733.84,69.3,-0.01075,2e-05,1.04294]
[1777812958743,45.51,78733.12,69.3,-0.01077,2e-05,1.04396]
[1777812964784,45.51,78732.6,69.3,-0.01077,2e-05,1.0447]
[1777812970828,45.51,78730.04,69.3,-0.01082,2e-05,1.04835]
[1777812975862,45.51,78722.32,69.3,-0.01095,2e-05,1.05942]
[1777812980898,45.51,78723.01,69.3,-0.01094,2e-05,1.05842]
[1777812987946,45.51,78722.37,69.3,-0.01095,2e-05,1.05934]
[1777812992982,45.51,78722.99,69.3,-0.01091,2e-05,1.05558]
[1777813005066,45.51,78722.82,69.3,-0.01091,2e-05,1.05583]
[1777813012115,45.51,78722.78,69.3,-0.01091,2e-05,1.05588]
[1777813021178,45.51,78722.1,69.3,-0.01093,2e-05,1.05686]
[1777813026213,45.51,78719.96,69.3,-0.01096,2e-05,1.05994]
[1777813031248,45.51,78719.89,69.3,-0.01096,2e-05,1.06004]
[1777813038296,45.51,78719.65,69.3,-0.01097,2e-05,1.06039]
[1777813044339,45.51,78718.59,69.3,-0.01099,2e-05,1.06191]
[1777813050381,45.51,78717.22,69.3,-0.01101,2e-05,1.06389]
[1777813055416,45.51,78716.97,69.3,-0.01099,2e-05,1.06137]
[1777813060451,45.51,78718.31,69.3,-0.01096,2e-05,1.05944]
[1777813065486,45.51,78717.99,69.3,-0.01097,2e-05,1.0599]
[1777813074549,45.51,78718.06,69.3,-0.01097,2e-05,1.0598]
[1777813081598,45.51,78718.03,69.3,-0.01097,2e-05,1.05984]
[1777813087639,45.51,78717.94,69.3,-0.01097,2e-05,1.05997]
[1777813099724,45.51,78718.19,69.3,-0.01096,2e-05,1.05961]
[1777813104759,45.51,78721.12,69.3,-0.01091,2e-05,1.0554]
[1777813109794,45.51,78721.18,69.3,-0.01091,2e-05,1.05531]
[1777813116843,45.51,78720.75,69.3,-0.01089,2e-05,1.05306]
[1777813119864,45.51,78732.12,69.3,-0.0107,2e-05,1.03686]
[1777813124899,45.51,78739.12,69.3,-0.01058,2e-05,1.02698]
[1777813129934,45.51,78739.03,69.3,-0.01058,2e-05,1.02711]
[1777813137990,45.51,78739.32,69.3,-0.01058,2e-05,1.0267]
[1777813144034,45.51,78739.39,69.3,-0.01057,2e-05,1.02661]
[1777813149067,45.51,78739.46,69.3,-0.01057,2e-05,1.02651]
[1777813154103,45.51,78739.54,69.3,-0.01057,2e-05,1.02639]
[1777813159138,45.51,78739.61,69.3,-0.01057,2e-05,1.0263]
[1777813164173,45.51,78741.33,69.3,-0.01054,2e-05,1.02388]
[1777813171222,45.51,78740.29,69.3,-0.01053,2e-05,1.02253]
[1777813179278,45.51,78741.15,69.3,-0.01052,2e-05,1.02132]
[1777813184313,45.51,78742.75,69.3,-0.01049,2e-05,1.01909]
[1777813191363,45.51,78742.28,69.3,-0.0105,2e-05,1.01974]
[1777813201434,45.51,78748.32,69.3,-0.0104,2e-05,1.01133]
[1777813206469,45.51,78748.56,69.3,-0.01039,2e-05,1.011]
[1777813212511,45.51,78748.63,69.3,-0.01039,2e-05,1.0109]
[1777813217546,45.51,78747.32,69.3,-0.01041,2e-05,1.01272]
[1777813221574,45.51,78734.17,69.3,-0.01063,2e-05,1.03113]
[1777813226812,45.51,78729.28,69.3,-0.01072,2e-05,1.03804]
[1777813232651,45.51,78718.79,69.3,-0.01087,2e-05,1.05013]
[1777813238693,45.51,78719.93,69.3,-0.01085,2e-05,1.0485]
[1777813243728,45.51,78720.43,69.3,-0.01084,2e-05,1.04779]
[1777813249770,45.51,78721.42,69.3,-0.01082,2e-05,1.04637]
[1777813255812,45.51,78721.55,69.3,-0.01082,2e-05,1.04619]
[1777813262861,45.51,78721.72,69.3,-0.01082,2e-05,1.04595]
[1777813270916,45.51,78722.07,69.3,-0.01081,2e-05,1.04545]
[1777813275952,45.51,78721.81,69.3,-0.01082,2e-05,1.04582]
[1777813277965,45.51,78732.15,69.3,-0.01064,2e-05,1.03115]
[1777813288036,45.51,78734.6,69.3,-0.0106,2e-05,1.02769]
[1777813293071,45.51,78734.38,69.3,-0.01057,2e-05,1.02518]
[1777813302134,45.51,78733.89,69.3,-0.01058,2e-05,1.02587]
[1777813307171,45.51,78733.48,69.3,-0.01059,2e-05,1.02645]
[1777813317241,45.51,78733.7,69.3,-0.01059,2e-05,1.02614]
[1777813327311,45.51,78733.7,69.3,-0.01059,2e-05,1.02614]
[1777813333353,45.51,78733.79,69.3,-0.01058,2e-05,1.02601]
[1777813339395,45.51,78733.47,69.3,-0.01059,2e-05,1.02646]
[1777813344430,45.51,78733.13,69.3,-0.0106,2e-05,1.02694]
[1777813349465,45.51,78732.98,69.3,-0.0106,2e-05,1.02715]
[1777813355507,45.51,78733.53,69.3,-0.01056,2e-05,1.02355]
[1777813361549,45.51,78733.0,69.3,-0.01057,2e-05,1.0243]
[1777813368598,45.51,78733.14,69.3,-0.01057,2e-05,1.0241]
[1777813373633,45.51,78733.02,69.3,-0.01057,2e-05,1.02427]
[1777813378668,45.51,78732.76,69.3,-0.01057,2e-05,1.02463]
[1777813386723,45.51,78732.58,69.3,-0.01058,2e-05,1.02489]
[1777813392766,45.51,78732.83,69.3,-0.01057,2e-05,1.02453]
[1777813397800,45.51,78732.79,69.3,-0.01057,2e-05,1.02459]
[1777813402836,45.51,78729.71,69.3,-0.01063,2e-05,1.02892]
[1777813408878,45.51,78728.53,69.3,-0.01064,2e-05,1.03059]
[1777813414920,45.51,78725.71,69.3,-0.01066,2e-05,1.03173]
[1777813419954,45.51,78717.47,69.3,-0.0108,2e-05,1.04343]
[1777813425997,45.51,78716.97,69.3,-0.01081,2e-05,1.04414]
[1777813431034,45.51,78716.23,69.3,-0.01083,2e-05,1.0452]
[1777813441104,45.51,78716.03,69.3,-0.01083,2e-05,1.04548]
[1777813447146,45.51,78716.1,69.3,-0.01083,2e-05,1.04538]
[1777813452181,45.51,78714.73,69.3,-0.01085,2e-05,1.04734]
[1777813457786,45.51,78714.7,69.3,-0.01085,2e-05,1.04739]
[1777813463257,45.51,78714.61,69.3,-0.01085,2e-05,1.04751]
[1777813469300,45.51,78712.7,69.3,-0.01089,2e-05,1.05025]
[1777813474335,45.51,78714.94,69.3,-0.01082,2e-05,1.04418]
[1777813481384,45.51,78714.99,69.3,-0.01082,2e-05,1.04411]
[1777813487426,45.51,78715.2,69.3,-0.01081,2e-05,1.04381]
[1777813489440,45.51,78725.3,69.3,-0.01064,2e-05,1.02947]
[1777813494475,45.51,78725.51,69.3,-0.01064,2e-05,1.02918]
[1777813501524,45.51,78728.03,69.3,-0.0106,2e-05,1.02563]
[1777813506559,45.51,78729.27,69.3,-0.01058,2e-05,1.02389]
[1777813511594,45.51,78729.08,69.3,-0.01058,2e-05,1.02415]
[1777813516629,45.51,78730.94,69.3,-0.01055,2e-05,1.02154]
[1777813521664,45.51,78734.19,69.3,-0.01049,2e-05,1.01699]
[1777813527706,45.51,78737.93,69.3,-0.01043,2e-05,1.01178]
[1777813532742,45.51,78737.11,69.3,-0.01042,2e-05,1.01012]
[1777813538783,45.51,78736.98,69.3,-0.01042,2e-05,1.0103]
[1777813546840,45.51,78737.02,69.3,-0.01042,2e-05,1.01024]
[1777813551875,45.51,78726.02,69.3,-0.0106,2e-05,1.02563]
[1777813558924,45.51,78724.8,69.3,-0.01062,2e-05,1.02734]
[1777813563959,45.51,78726.11,69.3,-0.0106,2e-05,1.0255]
[1777813570007,45.51,78726.42,69.3,-0.0106,2e-05,1.02506]
[1777813577051,45.51,78727.11,69.3,-0.01058,2e-05,1.02409]
[1777813582086,45.51,78727.18,69.3,-0.01058,2e-05,1.02399]
[1777813587121,45.51,78727.18,69.3,-0.01058,2e-05,1.02399]
[1777813592155,45.51,78726.94,69.3,-0.01056,2e-05,1.0215]
[1777813597191,45.51,78726.98,69.3,-0.01056,2e-05,1.02145]
[1777813604240,45.51,78726.9,69.3,-0.01056,2e-05,1.02156]
[1777813615317,45.51,78726.74,69.3,-0.01056,2e-05,1.02179]
[1777813620352,45.51,78726.7,69.3,-0.01056,2e-05,1.02184]
[1777813628408,45.51,78726.21,69.3,-0.01057,2e-05,1.02253]
[1777813639494,45.51,78726.07,69.3,-0.01057,2e-05,1.02273]
[1777813645535,45.51,78726.14,69.3,-0.01057,2e-05,1.02263]
[1777813655606,45.51,78726.21,69.3,-0.01054,2e-05,1.0197]
[1777813660641,45.51,78724.4,69.3,-0.01057,2e-05,1.02224]
[1777813665676,45.51,78724.18,69.3,-0.01058,2e-05,1.02255]
[1777813670711,45.51,78721.86,69.3,-0.01062,2e-05,1.02582]
[1777813674738,45.51,78712.59,69.3,-0.01077,2e-05,1.03894]
[1777813679774,45.51,78712.41,69.3,-0.01078,2e-05,1.0392]
[1777813688837,45.51,78711.95,69.3,-0.01078,2e-05,1.03985]
[1777813693872,45.51,78711.69,69.3,-0.01079,2e-05,1.04022]
[1777813698907,45.51,78719.77,69.3,-0.01065,2e-05,1.02876]
[1777813704948,45.51,78720.5,69.3,-0.01064,2e-05,1.02773]
[1777813709983,45.51,78719.77,69.3,-0.01065,2e-05,1.02876]
[1777813720054,45.51,78719.92,69.3,-0.01062,2e-05,1.02571]
[1777813725089,45.51,78718.88,69.3,-0.01064,2e-05,1.02718]
[1777813732138,45.51,78716.64,69.3,-0.01068,2e-05,1.03034]
[1777813737173,45.51,78718.26,69.3,-0.01065,2e-05,1.02805]
[1777813742207,45.51,78719.43,69.3,-0.01063,2e-05,1.0264]
[1777813747243,45.51,78719.58,69.3,-0.01063,2e-05,1.02619]
[1777813752278,45.51,78720.22,69.3,-0.01062,2e-05,1.02529]
[1777813757313,45.51,78721.0,69.3,-0.0106,2e-05,1.02419]
[1777813763358,45.51,78720.55,69.3,-0.01061,2e-05,1.02482]
[1777813768393,45.51,78720.52,69.3,-0.01061,2e-05,1.02487]
[1777813773428,45.51,78720.63,69.3,-0.01058,2e-05,1.02188]
[1777813778463,45.51,78720.57,69.3,-0.01058,2e-05,1.02196]
[1777813783500,45.51,78722.38,69.3,-0.01055,2e-05,1.01942]
[1777813788536,45.51,78733.72,69.3,-0.01036,2e-05,1.00362]
[1777813793571,45.51,78739.38,69.3,-0.01027,2e-05,0.99581]
[1777813798606,45.51,78740.34,69.3,-0.01025,2e-05,0.99452]
[1777813803642,45.51,78747.39,69.3,-0.01014,2e-05,0.98492]
[1777813808681,45.51,78748.87,69.3,-0.01012,2e-05,0.98309]
[1777813813715,45.51,78749.09,69.3,-0.01012,2e-05,0.98295]
[1777813818752,45.51,78758.08,69.3,-0.00997,2e-05,0.97095]
[1777813824795,45.52,78759.42,69.3,-0.00996,2e-05,0.96955]
[1777813829830,45.52,78758.09,69.3,-0.00998,2e-05,0.97163]
[1777813834865,45.52,78757.06,69.3,-0.00997,2e-05,0.97057]
[1777813840907,45.53,78757.08,69.3,-0.00998,2e-05,0.97095]
[1777813845943,45.53,78751.04,69.3,-0.01008,2e-05,0.97946]
[1777813850978,45.53,78750.17,69.3,-0.0101,2e-05,0.98092]
[1777813860041,45.54,78750.06,69.3,-0.0101,2e-05,0.98157]
[1777813865076,45.54,78751.88,69.3,-0.01008,2e-05,0.97939]
[1777813872125,45.54,78751.91,69.3,-0.01008,2e-05,0.97979]
[1777813882195,45.55,78751.91,69.3,-0.01009,2e-05,0.98046]
[1777813887230,45.55,78750.97,69.3,-0.01011,2e-05,0.98209]
[1777813892264,45.55,78750.52,69.3,-0.01009,2e-05,0.98029]
[1777813897300,45.56,78750.27,69.3,-0.0101,2e-05,0.98101]
[1777813902335,45.56,78750.09,69.3,-0.01011,2e-05,0.98163]
[1777813913412,45.57,78750.06,69.3,-0.01012,2e-05,0.98249]
[1777813923482,45.57,78750.06,69.3,-0.01013,2e-05,0.98326]
[1777813931538,45.58,78749.99,69.3,-0.01013,2e-05,0.98374]
[1777813943623,45.59,78749.98,69.3,-0.01015,2e-05,0.98467]
[1777813949664,45.59,78750.06,69.3,-0.01015,2e-05,0.985]
[1777813955707,45.59,78750.13,69.3,-0.01013,2e-05,0.98257]
[1777813957494,45.59,78750.16,69.3,-0.01013,2e-05,0.9826]
[1777813957595,45.59,78750.16,69.3,-0.01013,2e-05,0.98267]
[1777813965777,45.64,78751.3,69.3,-0.01017,2e-05,0.98665]
[1777813972826,45.69,78751.43,69.3,-0.01024,2e-05,0.992]
[1777813977861,45.72,78751.0,69.3,-0.01029,2e-05,0.99606]
[1777813982895,45.75,78751.25,69.3,-0.01032,2e-05,0.99919]
[1777813991959,45.8,78753.32,69.3,-0.01036,2e-05,1.0026]
[1777813996995,45.83,78751.74,69.3,-0.01043,2e-05,1.00826]
[1777814002030,45.86,78749.71,69.3,-0.01051,2e-05,1.01456]
[1777814007304,45.88,78751.64,69.3,-0.0105,2e-05,1.01398]
[1777814009335,45.9,78751.39,69.3,-0.01053,2e-05,1.01643]
[1777814009437,45.91,78751.39,69.3,-0.01054,2e-05,1.01713]
[1777814017135,45.91,78751.24,69.3,-0.01051,2e-05,1.01454]
[1777814027205,45.91,78751.35,69.3,-0.01051,2e-05,1.01446]
[1777814033247,45.91,78750.44,69.3,-0.01052,2e-05,1.01577]
[1777814041303,45.91,78750.47,69.3,-0.01052,2e-05,1.01576]
[1777814046338,45.91,78750.61,69.3,-0.01052,2e-05,1.01556]
[1777814052380,45.91,78751.53,69.3,-0.01051,2e-05,1.01429]
[1777814057415,45.91,78750.69,69.3,-0.01052,2e-05,1.01545]
[1777814062450,45.91,78749.88,69.3,-0.01053,2e-05,1.01658]
[1777814067485,45.91,78749.28,69.3,-0.01054,2e-05,1.01741]
[1777814072520,45.91,78747.39,69.3,-0.01055,2e-05,1.0172]
[1777814077555,45.91,78747.09,69.3,-0.01055,2e-05,1.01762]
[1777814086619,45.91,78744.81,69.3,-0.01059,2e-05,1.02079]
[1777814096689,45.91,78744.67,69.3,-0.01059,2e-05,1.02099]
[1777814101725,45.91,78744.7,69.3,-0.01059,2e-05,1.02095]
[1777814106760,45.91,78746.33,69.3,-0.01057,2e-05,1.01868]
[1777814111795,45.91,78746.43,69.3,-0.01056,2e-05,1.01854]
[1777814116830,45.91,78746.57,69.3,-0.01056,2e-05,1.01834]
[1777814122872,45.91,78746.36,69.3,-0.01056,2e-05,1.01864]
[1777814127908,45.91,78743.84,69.3,-0.01061,2e-05,1.02215]
[1777814132943,45.91,78743.66,69.3,-0.01058,2e-05,1.01956]
[1777814137978,45.91,78743.91,69.3,-0.01058,2e-05,1.01921]
[1777814143013,45.91,78744.02,69.3,-0.01058,2e-05,1.01905]
[1777814148047,45.91,78743.5,69.3,-0.01058,2e-05,1.01978]
[1777814153083,45.91,78743.76,69.3,-0.01058,2e-05,1.01942]
[1777814159124,45.91,78743.55,69.3,-0.01058,2e-05,1.01971]
[1777814164159,45.91,78743.49,69.3,-0.01058,2e-05,1.01979]
[1777814176244,45.91,78743.91,69.3,-0.01058,2e-05,1.01921]
[1777814181278,45.91,78744.09,69.3,-0.01057,2e-05,1.01896]
[1777814187323,45.91,78744.05,69.3,-0.01058,2e-05,1.01901]
[1777814191352,45.91,78731.76,69.3,-0.01075,2e-05,1.03337]
[1777814196388,45.91,78727.11,69.3,-0.01083,2e-05,1.03994]
[1777814201423,45.91,78726.89,69.3,-0.01084,2e-05,1.04025]
[1777814209478,45.91,78725.2,69.3,-0.01087,2e-05,1.04265]
[1777814214514,45.91,78727.87,69.3,-0.01082,2e-05,1.03886]
[1777814219548,45.91,78731.35,69.3,-0.01076,2e-05,1.03395]
[1777814224584,45.91,78731.56,69.3,-0.01076,2e-05,1.03365]
[1777814229619,45.91,78731.24,69.3,-0.01076,2e-05,1.0341]
[1777814236667,45.91,78730.4,69.3,-0.01078,2e-05,1.03529]
[1777814241703,45.91,78730.13,69.3,-0.01078,2e-05,1.03567]
[1777814246738,45.91,78729.77,69.3,-0.01079,2e-05,1.03618]
[1777814252781,45.91,78725.97,69.3,-0.01082,2e-05,1.03867]
[1777814258822,45.91,78724.23,69.3,-0.01085,2e-05,1.04114]
[1777814264865,45.91,78724.3,69.3,-0.01085,2e-05,1.04104]
[1777814269900,45.91,78725.2,69.3,-0.01084,2e-05,1.03976]
[1777814274935,45.91,78726.37,69.3,-0.01082,2e-05,1.03811]
[1777814279970,45.91,78725.81,69.3,-0.01083,2e-05,1.0389]
[1777814286012,45.91,78725.12,69.3,-0.01084,2e-05,1.03987]
[1777814291049,45.91,78725.2,69.3,-0.01084,2e-05,1.03976]
[1777814296085,45.91,78724.94,69.3,-0.01084,2e-05,1.04013]
[1777814304141,45.91,78723.6,69.3,-0.01086,2e-05,1.04203]
[1777814309176,45.91,78724.18,69.3,-0.01085,2e-05,1.04121]
[1777814314211,45.91,78723.36,69.3,-0.01084,2e-05,1.03948]
[1777814316225,45.91,78710.08,69.3,-0.01107,2e-05,1.05844]
[1777814321260,45.91,78702.81,69.3,-0.0112,2e-05,1.06893]
[1777814326295,45.91,78702.02,69.3,-0.01121,2e-05,1.07008]
[1777814331330,45.91,78700.96,69.3,-0.01123,2e-05,1.07162]
[1777814337372,45.91,78700.59,69.3,-0.01124,2e-05,1.07215]
[1777814341400,45.91,78686.22,69.3,-0.01149,2e-05,1.0932]
[1777814346435,45.91,78688.02,69.3,-0.01146,2e-05,1.09054]
[1777814351470,45.91,78685.94,69.3,-0.0115,2e-05,1.09361]
[1777814356505,45.91,78683.96,69.3,-0.01153,2e-05,1.09654]
[1777814357335,45.91,78683.96,69.3,-0.01153,2e-05,1.09654]
[1777814357511,45.91,78683.99,69.3,-0.01153,2e-05,1.09649]
[1777814362546,45.94,78683.32,69.3,-0.01159,2e-05,1.10115]
[1777814367982,45.96,78683.31,69.3,-0.01162,2e-05,1.1041]
[1777814368083,45.97,78683.37,69.3,-0.01163,2e-05,1.10475]
[1777814373624,45.97,78683.18,69.3,-0.01161,2e-05,1.10203]
[1777814376252,45.97,78678.76,69.3,-0.01169,2e-05,1.1086]
[1777814376644,45.97,78678.73,69.3,-0.01169,2e-05,1.10865]
[1777814380673,45.99,78669.99,69.3,-0.01188,2e-05,1.12471]
[1777814381483,45.99,78669.99,69.3,-0.01188,2e-05,1.12471]
[1777814386714,46.03,78668.7,69.3,-0.01196,2e-05,1.13112]
[1777814391750,46.06,78670.59,69.3,-0.01197,2e-05,1.13198]
[1777814396785,46.09,78671.47,69.3,-0.012,2e-05,1.13437]
[1777814401820,46.12,78670.64,69.3,-0.01206,2e-05,1.13936]
[1777814406855,46.15,78669.79,69.3,-0.01212,2e-05,1.14438]
[1777814411889,46.18,78670.27,69.3,-0.01216,2e-05,1.14739]
[1777814416925,46.21,78669.24,69.3,-0.01223,2e-05,1.15271]
[1777814422967,46.24,78668.72,69.3,-0.01229,2e-05,1.15801]
[1777814423194,46.24,78668.72,69.3,-0.01229,2e-05,1.15801]
[1777814429009,46.28,78669.04,69.3,-0.01234,2e-05,1.16203]
[1777814435051,46.31,78668.92,69.3,-0.01237,2e-05,1.16361]
[1777814442100,46.36,78668.93,69.3,-0.01243,2e-05,1.16887]
[1777814448142,46.39,78668.73,69.3,-0.01249,2e-05,1.1737]
[1777814448219,46.39,78668.73,69.3,-0.01249,2e-05,1.1737]
[1777814458212,46.45,78668.73,69.3,-0.01258,2e-05,1.18126]
[1777814458229,46.45,78668.73,69.3,-0.01258,2e-05,1.18126]
[1777814464254,46.49,78675.97,69.3,-0.0125,2e-05,1.17457]
[1777814469289,46.63,78673.44,69.3,-0.01276,2e-05,1.19577]
[1777814474324,46.66,78672.86,69.3,-0.01282,2e-05,1.20048]
[1777814480366,46.7,78671.8,69.3,-0.01291,2e-05,1.20747]
[1777814487415,46.74,78671.71,69.3,-0.01297,2e-05,1.21296]
[1777814492452,46.77,78671.76,69.3,-0.01299,2e-05,1.21349]
[1777814498494,46.81,78670.04,69.3,-0.01308,2e-05,1.2208]
[1777814503529,46.84,78669.23,69.3,-0.01314,2e-05,1.22591]
[1777814508564,46.87,78665.23,69.3,-0.01327,2e-05,1.23613]
[1777814513601,46.9,78665.23,69.3,-0.01332,2e-05,1.23998]
[1777814518634,46.93,78665.06,69.3,-0.01337,2e-05,1.24411]
[1777814523669,46.96,78665.07,69.3,-0.01342,2e-05,1.24796]
[1777814529711,46.99,78670.34,69.3,-0.01337,2e-05,1.24414]
[1777814534746,47.02,78671.44,69.3,-0.01339,2e-05,1.24624]
[1777814540788,47.06,78673.87,69.3,-0.0134,2e-05,1.24698]
[1777814545823,47.09,78673.81,69.3,-0.01345,2e-05,1.25093]
[1777814551865,47.12,78673.79,69.3,-0.01347,2e-05,1.25232]
[1777814556901,47.15,78676.07,69.3,-0.01348,2e-05,1.25252]
[1777814561936,47.18,78675.44,69.3,-0.01354,2e-05,1.25739]
[1777814567978,47.22,78675.37,69.3,-0.0136,2e-05,1.26215]
[1777814573013,47.25,78675.74,69.3,-0.01364,2e-05,1.26542]
[1777814578047,47.28,78675.83,69.3,-0.01368,2e-05,1.26915]
[1777814583083,47.31,78675.45,69.3,-0.01374,2e-05,1.27364]
[1777814588118,47.34,78675.9,69.3,-0.01378,2e-05,1.2768]
[1777814593153,47.37,78675.81,69.3,-0.01383,2e-05,1.28083]
[1777814598188,47.4,78676.22,69.3,-0.01387,2e-05,1.28406]
[1777814606243,47.45,78675.82,69.3,-0.01396,2e-05,1.29095]
[1777814612776,47.45,78675.82,69.3,-0.01396,2e-05,1.29095]
[1777814612782,47.45,78675.82,69.3,-0.01396,2e-05,1.29095]
[1777814613207,47.45,78675.82,69.3,-0.01396,2e-05,1.29095]
[1777814617815,47.51,78675.5,69.3,-0.01404,2e-05,1.29671]
[1777814618391,47.51,78675.5,69.3,-0.01404,2e-05,1.29671]
[1777814624370,47.55,78675.8,69.3,-0.0141,2e-05,1.30169]
[1777814630412,47.59,78675.23,69.3,-0.01417,2e-05,1.30732]
[1777814631901,47.59,78675.23,69.3,-0.01417,2e-05,1.30732]
[1777814632263,47.59,78675.23,69.3,-0.01417,2e-05,1.30732]
[1777814637075,47.6,78675.16,69.3,-0.01419,2e-05,1.30901]
[1777814637446,47.63,78675.16,69.3,-0.01424,2e-05,1.31293]
[1777814643921,47.66,78676.16,69.3,-0.01427,2e-05,1.31521]
[1777814643923,47.66,78676.16,69.3,-0.01427,2e-05,1.31521]
[1777814644987,47.67,78676.15,69.3,-0.01429,2e-05,1.31679]
[1777814652567,47.73,78675.3,69.3,-0.0144,2e-05,1.32528]
[1777814657603,47.76,78672.27,69.3,-0.01451,2e-05,1.33426]
[1777814658480,47.76,78672.27,69.3,-0.01451,2e-05,1.33426]
[1777814658638,47.76,78672.27,69.3,-0.01451,2e-05,1.33426]
[1777814664652,47.8,78673.42,69.3,-0.01456,2e-05,1.33787]
[1777814669687,47.83,78675.59,69.3,-0.01456,2e-05,1.33821]
[1777814676735,47.87,78682.03,69.3,-0.01446,2e-05,1.3296]
[1777814684792,47.92,78681.38,69.3,-0.01455,2e-05,1.33698]
[1777814686057,47.92,78681.38,69.3,-0.01455,2e-05,1.33698]
[1777814686875,47.93,78681.38,69.3,-0.01456,2e-05,1.33777]
[1777814692850,47.97,78675.27,69.3,-0.01476,2e-05,1.35349]
[1777814695040,47.97,78675.27,69.3,-0.01476,2e-05,1.35349]
[1777814696164,47.98,78675.2,69.3,-0.01478,2e-05,1.35515]
[1777814701913,48.02,78673.12,69.3,-0.0149,2e-05,1.36401]
[1777814706948,48.05,78672.43,69.3,-0.01496,2e-05,1.36893]
[1777814711983,48.08,78671.77,69.3,-0.01502,2e-05,1.37377]
[1777814717017,48.1,78671.6,69.3,-0.01507,2e-05,1.37774]
[1777814722053,48.13,78673.44,69.3,-0.01508,2e-05,1.37829]
[1777814727088,48.16,78673.95,69.3,-0.01511,2e-05,1.38107]
[1777814732123,48.19,78673.56,69.3,-0.01513,2e-05,1.38185]
[1777814737158,48.21,78673.64,69.3,-0.01517,2e-05,1.38532]
[1777814742193,48.24,78673.63,69.3,-0.01522,2e-05,1.38892]
[1777814747228,48.27,78673.71,69.3,-0.01526,2e-05,1.39233]
[1777814752262,48.29,78672.9,69.3,-0.01533,2e-05,1.39722]
[1777814760945,48.29,78672.9,69.3,-0.01533,2e-05,1.39722]
[1777814760949,48.29,78672.9,69.3,-0.01533,2e-05,1.39722]
[1777814760984,48.29,78672.9,69.3,-0.01533,2e-05,1.39722]
[1777814766365,48.36,78672.02,69.3,-0.01547,2e-05,1.40835]
[1777814771400,48.39,78672.37,69.3,-0.0155,2e-05,1.41112]
[1777814773179,48.39,78673.08,69.3,-0.0155,2e-05,1.41057]
[1777814773739,48.4,78673.11,69.3,-0.0155,2e-05,1.41119]
[1777814777322,48.4,78672.5,69.3,-0.01553,2e-05,1.41291]
[1777814778211,48.42,78673.18,69.3,-0.01554,2e-05,1.41374]
[1777814784492,48.45,78670.46,69.3,-0.01566,2e-05,1.42306]
[1777814789527,48.48,78666.8,69.3,-0.01578,2e-05,1.43263]
[1777814794571,48.5,78666.69,69.3,-0.01579,2e-05,1.4324]
[1777814799606,48.52,78663.49,69.3,-0.0159,2e-05,1.44112]
[1777814803825,48.54,78663.08,69.3,-0.01593,2e-05,1.4437]
[1777814809151,48.55,78662.81,69.3,-0.01595,2e-05,1.44541]
[1777814809153,48.55,78662.81,69.3,-0.01595,2e-05,1.44541]
[1777814809456,48.55,78662.81,69.3,-0.01595,2e-05,1.44541]
[1777814809555,48.55,78662.96,69.3,-0.01595,2e-05,1.44515]
[1777814811690,48.55,78662.71,69.3,-0.01596,2e-05,1.44558]
[1777814811731,48.55,78662.63,69.3,-0.01596,2e-05,1.44572]
[1777814817732,48.57,78660.01,69.3,-0.01607,2e-05,1.45395]
[1777814825788,48.61,78660.08,69.3,-0.01613,2e-05,1.45858]
[1777814829435,48.62,78660.05,69.3,-0.01614,2e-05,1.45981]
[1777814829518,48.62,78659.38,69.3,-0.01616,2e-05,1.46157]
[1777814830397,48.62,78659.38,69.3,-0.01616,2e-05,1.46157]
[1777814830578,48.62,78644.62,69.3,-0.01651,2e-05,1.48772]
[1777814835860,48.64,78640.18,69.3,-0.01665,2e-05,1.49879]
[1777814840895,48.66,78640.78,69.3,-0.01667,2e-05,1.50032]
[1777814845930,48.68,78640.24,69.3,-0.01672,2e-05,1.50387]
[1777814846624,48.68,78640.24,69.3,-0.01672,2e-05,1.50387]
[1777814851971,48.7,78635.04,69.3,-0.01684,2e-05,1.51255]
[1777814854499,48.71,78628.88,69.3,-0.01699,2e-05,1.52419]
[1777814854512,48.71,78628.88,69.3,-0.01699,2e-05,1.52419]
[1777814859335,48.72,78631.56,69.3,-0.01696,2e-05,1.52167]
[1777814859765,48.73,78636.58,69.3,-0.01685,2e-05,1.51306]
[1777814866070,48.75,78638.14,69.3,-0.01685,2e-05,1.51368]
[1777814874125,48.78,78638.71,69.3,-0.01689,2e-05,1.51652]
[1777814881175,48.8,78638.22,69.3,-0.01695,2e-05,1.52074]
[1777814888224,48.83,78638.12,69.3,-0.01699,2e-05,1.52421]
[1777814893259,48.85,78623.29,69.3,-0.01738,2e-05,1.55358]
[1777814899279,48.85,78620.9,69.3,-0.01745,2e-05,1.55921]
[1777814901458,48.86,78620.97,69.3,-0.01747,2e-05,1.56031]
[1777814907356,48.89,78621.15,69.3,-0.0175,2e-05,1.56322]
[1777814912391,48.9,78620.99,69.3,-0.01749,2e-05,1.56172]
[1777814912847,48.9,78620.99,69.3,-0.01749,2e-05,1.56172]
[1777814914512,48.9,78620.99,69.3,-0.0175,2e-05,1.56213]
[1777814916298,48.91,78620.96,69.3,-0.01751,2e-05,1.56259]
[1777814916299,48.91,78620.96,69.3,-0.01751,2e-05,1.56259]
[1777814916519,48.91,78620.96,69.3,-0.01751,2e-05,1.56259]
[1777814922461,48.93,78620.57,69.3,-0.01756,2e-05,1.56651]
[1777814927497,48.94,78620.4,69.3,-0.01759,2e-05,1.5688]
[1777814933539,48.96,78620.33,69.3,-0.01762,2e-05,1.57128]
[1777814938576,48.97,78620.22,69.3,-0.01765,2e-05,1.57342]
[1777814945625,48.99,78620.29,69.3,-0.01768,2e-05,1.57598]
[1777814951665,49.01,78620.45,69.3,-0.01771,2e-05,1.57796]
[1777814958584,49.02,78619.33,69.3,-0.01776,2e-05,1.58154]
[1777814963749,49.04,78614.5,69.3,-0.01791,2e-05,1.59344]
[1777814968790,49.05,78614.63,69.3,-0.01793,2e-05,1.59494]
[1777814971811,49.06,78624.27,69.3,-0.01767,2e-05,1.57426]
[1777814976846,49.07,78633.7,69.3,-0.01746,2e-05,1.55884]
[1777814981881,49.09,78634.75,69.3,-0.01746,2e-05,1.55893]
[1777814986916,49.1,78634.6,69.3,-0.01749,2e-05,1.56121]
[1777814991951,49.12,78634.92,69.3,-0.01752,2e-05,1.56299]
[1777814997993,49.14,78633.81,69.3,-0.01757,2e-05,1.56738]
[1777815003038,49.15,78634.72,69.3,-0.01758,2e-05,1.56763]
[1777815008072,49.16,78634.06,69.3,-0.01762,2e-05,1.57076]
[1777815014115,49.18,78635.01,69.3,-0.01763,2e-05,1.57129]
[1777815019150,49.19,78635.16,69.3,-0.01765,2e-05,1.5729]
[1777815027206,49.26,78635.01,69.3,-0.01778,2e-05,1.5827]
[1777815032241,49.27,78635.12,69.3,-0.01776,2e-05,1.58044]
[1777815039290,49.29,78635.02,69.3,-0.01779,2e-05,1.58312]
[1777815043406,49.3,78634.94,69.3,-0.0178,2e-05,1.58398]
[1777815043570,49.3,78634.94,69.3,-0.0178,2e-05,1.58398]
[1777815050367,49.32,78638.67,69.3,-0.01775,2e-05,1.58029]
[1777815055402,49.33,78637.93,69.3,-0.01779,2e-05,1.58342]
[1777815062454,49.35,78637.94,69.3,-0.01783,2e-05,1.58583]
[1777815063545,49.35,78637.94,69.3,-0.01783,2e-05,1.58583]
[1777815067035,49.36,78637.93,69.3,-0.01784,2e-05,1.58722]
[1777815068461,49.36,78637.89,69.3,-0.01785,2e-05,1.58763]
[1777815072452,49.36,78637.61,69.3,-0.01786,2e-05,1.58849]
[1777815077558,49.38,78638.12,69.3,-0.01787,2e-05,1.58923]
[1777815082389,49.39,78639.33,69.3,-0.01786,2e-05,1.58834]
[1777815083670,49.39,78638.75,69.3,-0.01788,2e-05,1.58975]
[1777815089643,49.4,78644.91,69.3,-0.01775,2e-05,1.58037]
[1777815094678,49.41,78645.75,69.3,-0.01771,2e-05,1.57676]
[1777815099712,49.43,78646.76,69.3,-0.01771,2e-05,1.57666]
[1777815104748,49.44,78646.85,69.3,-0.01773,2e-05,1.57825]
[1777815107961,49.44,78646.82,69.3,-0.01774,2e-05,1.579]
[1777815108019,49.44,78646.82,69.3,-0.01774,2e-05,1.579]
[1777815113812,49.46,78653.24,69.3,-0.01762,2e-05,1.5697]
[1777815118848,49.48,78659.16,69.3,-0.0175,2e-05,1.56068]
[1777815123883,49.49,78661.57,69.3,-0.01746,2e-05,1.55817]
[1777815130933,49.51,78654.3,69.3,-0.01768,2e-05,1.57409]
[1777815136975,49.52,78650.43,69.3,-0.0178,2e-05,1.58328]
[1777815142009,49.54,78653.48,69.3,-0.01775,2e-05,1.57941]
[1777815147045,49.55,78655.73,69.3,-0.01771,2e-05,1.57703]
[1777815152080,49.56,78659.58,69.3,-0.0176,2e-05,1.56795]
[1777815158723,49.57,78659.75,69.3,-0.01762,2e-05,1.56948]
[1777815164166,49.59,78661.05,69.3,-0.01763,2e-05,1.57003]
[1777815169640,49.6,78661.05,69.3,-0.01764,2e-05,1.57113]
[1777815175243,49.62,78662.55,69.3,-0.01765,2e-05,1.57129]
[1777815180277,49.64,78662.09,69.3,-0.01768,2e-05,1.57395]
[1777815185313,49.65,78667.09,69.3,-0.01758,2e-05,1.56666]
[1777815190348,49.66,78660.73,69.3,-0.01776,2e-05,1.58012]
[1777815190983,49.66,78660.73,69.3,-0.01776,2e-05,1.58012]
[1777815201425,49.69,78661.71,69.3,-0.01779,2e-05,1.58219]
[1777815206460,49.7,78661.63,69.3,-0.01782,2e-05,1.58407]
[1777815212502,49.72,78660.74,69.3,-0.01782,2e-05,1.58392]
[1777815217537,49.73,78660.25,69.3,-0.01786,2e-05,1.58653]
[1777815223579,49.75,78658.44,69.3,-0.01793,2e-05,1.5919]
[1777815228614,49.76,78657.5,69.3,-0.01797,2e-05,1.59527]
[1777815234656,49.77,78651.54,69.3,-0.01815,2e-05,1.60817]
[1777815239691,49.78,78651.69,69.3,-0.01816,2e-05,1.60942]
[1777815244725,49.79,78651.97,69.3,-0.01818,2e-05,1.61042]
[1777815249761,49.8,78655.73,69.3,-0.0181,2e-05,1.605]
[1777815254796,49.81,78658.37,69.3,-0.01806,2e-05,1.60168]
[1777815260837,49.83,78658.34,69.3,-0.01808,2e-05,1.60363]
[1777815265873,49.84,78656.97,69.3,-0.01814,2e-05,1.60771]
[1777815270908,49.85,78657.11,69.3,-0.01815,2e-05,1.60898]
[1777815275943,49.86,78657.08,69.3,-0.01813,2e-05,1.60669]
[1777815282992,49.88,78658.11,69.3,-0.01814,2e-05,1.60692]
[1777815288027,49.89,78657.28,69.3,-0.01818,2e-05,1.60999]
[1777815293062,49.9,78657.77,69.3,-0.01819,2e-05,1.61058]
[1777815298096,49.91,78657.9,69.3,-0.0182,2e-05,1.61184]
[1777815303131,49.92,78654.09,69.3,-0.01832,2e-05,1.62037]
[1777815311188,49.94,78654.62,69.3,-0.01833,2e-05,1.62165]
[1777815316222,49.95,78654.63,69.3,-0.01835,2e-05,1.62305]
[1777815321258,49.96,78654.59,69.3,-0.01837,3e-05,1.62452]
[1777815326293,49.97,78655.7,69.3,-0.01837,2e-05,1.62412]
[1777815333345,49.98,78654.95,69.3,-0.01837,2e-05,1.62353]
[1777815340394,49.99,78654.69,69.3,-0.0184,3e-05,1.62594]
[1777815342258,49.99,78654.69,76.6,-0.0184,3e-05,1.62594]
[1777815344358,50.0,78654.69,76.6,-0.01841,3e-05,1.62649]
[1777815349456,50.01,78654.72,76.6,-0.01843,3e-05,1.62834]
[1777815355499,50.02,78654.6,76.6,-0.01846,3e-05,1.63018]
[1777815356159,50.02,78654.6,76.6,-0.01846,3e-05,1.63018]
[1777815357513,50.03,78654.52,76.6,-0.01846,3e-05,1.63059]
[1777815364561,50.03,78654.87,76.6,-0.01845,3e-05,1.62994]
[1777815370608,50.03,78654.92,76.6,-0.01845,3e-05,1.62985]
[1777815379671,50.03,78654.88,76.6,-0.01845,3e-05,1.62992]
[1777815385713,50.03,78654.92,76.6,-0.01845,3e-05,1.62985]
[1777815395783,50.03,78654.92,76.6,-0.01841,3e-05,1.62593]
[1777815400818,50.03,78654.93,76.6,-0.01841,3e-05,1.62591]
[1777815406860,50.03,78657.51,76.6,-0.01834,2e-05,1.62111]
[1777815408109,50.03,78657.51,76.6,-0.01834,2e-05,1.62111]
[1777815408125,50.03,78657.51,76.6,-0.01834,2e-05,1.62111]
[1777815408174,50.03,78663.4,76.6,-0.0182,2e-05,1.6102]
[1777815408893,50.03,78663.4,76.6,-0.0182,2e-05,1.6102]
[1777815410280,50.03,78672.24,76.6,-0.01798,2e-05,1.59422]
[1777815415923,50.04,78671.89,76.6,-0.01801,2e-05,1.59645]
[1777815416351,50.04,78671.89,76.6,-0.01801,2e-05,1.59645]
[1777815418996,50.04,78671.89,76.6,-0.01802,2e-05,1.59677]
[1777815423146,50.04,78671.89,76.6,-0.01802,2e-05,1.59677]
[1777815430773,50.05,78678.17,76.6,-0.01788,2e-05,1.58651]
[1777815434997,50.06,78678.68,76.6,-0.01788,2e-05,1.58655]
[1777815435822,50.06,78678.76,76.6,-0.01788,2e-05,1.58673]
[1777815443116,50.08,78681.23,76.6,-0.01785,2e-05,1.58447]
[1777815449158,50.09,78682.06,76.6,-0.01786,2e-05,1.58484]
[1777815452211,50.09,78682.13,76.6,-0.01786,2e-05,1.58503]
[1777815457215,50.1,78682.7,76.6,-0.01781,2e-05,1.58076]
[1777815462252,50.1,78689.6,76.6,-0.01765,2e-05,1.56824]
[1777815464613,50.1,78689.28,76.6,-0.01765,2e-05,1.56882]
[1777815464621,50.1,78689.28,76.6,-0.01765,2e-05,1.56882]
[1777815464657,50.1,78690.15,76.6,-0.01763,2e-05,1.56724]
[1777815470308,50.1,78689.34,76.6,-0.01765,2e-05,1.56871]
[1777815475343,50.1,78689.36,76.6,-0.01765,2e-05,1.56867]
[1777815486421,50.1,78689.12,76.6,-0.01766,2e-05,1.56911]
[1777815493470,50.1,78689.16,76.6,-0.01766,2e-05,1.56904]
[1777815498505,50.1,78689.53,76.6,-0.01765,2e-05,1.56837]
[1777815500768,50.1,78689.5,76.6,-0.01765,2e-05,1.56842]
[1777815500818,50.1,78689.46,76.6,-0.01765,2e-05,1.56849]
[1777815503159,50.1,78689.49,76.6,-0.01765,2e-05,1.5688]
[1777815503161,50.1,78689.5,76.6,-0.01766,2e-05,1.56915]
[1777815512610,50.1,78689.46,76.6,-0.01762,2e-05,1.56539]
[1777815517645,50.1,78689.09,76.6,-0.01763,2e-05,1.56606]
[1777815529729,50.1,78686.7,76.6,-0.01768,2e-05,1.57038]
[1777815534764,50.1,78685.09,76.6,-0.01772,2e-05,1.5733]
[1777815542449,50.1,78685.07,76.6,-0.01772,2e-05,1.57334]
[1777815542819,50.1,78685.13,76.6,-0.01772,2e-05,1.57323]
[1777815543996,50.1,78685.13,76.6,-0.01772,2e-05,1.57323]
[1777815544018,50.1,78685.13,76.6,-0.01773,2e-05,1.57358]
[1777815546084,50.1,78685.13,76.6,-0.01773,2e-05,1.57358]
[1777815546096,50.1,78687.1,76.6,-0.01768,2e-05,1.57001]
[1777815546988,50.1,78687.1,76.6,-0.01768,2e-05,1.57001]
[1777815547022,50.11,78689.5,76.6,-0.01763,2e-05,1.56603]
[1777815547753,50.11,78689.5,76.6,-0.01763,2e-05,1.56603]
[1777815547855,50.11,78689.57,76.6,-0.01762,2e-05,1.5659]
[1777815551342,50.11,78689.64,76.6,-0.01763,2e-05,1.56614]
[1777815551551,50.12,78689.6,76.6,-0.01764,2e-05,1.56695]
[1777815554588,50.12,78689.78,76.6,-0.01763,2e-05,1.56662]
[1777815554904,50.12,78690.05,76.6,-0.01763,2e-05,1.56614]
[1777815559939,50.13,78690.57,76.6,-0.01764,2e-05,1.56703]
[1777815567170,50.13,78690.48,76.6,-0.01765,2e-05,1.56793]
[1777815573030,50.16,78689.98,76.6,-0.01767,2e-05,1.56899]
[1777815579072,50.18,78689.31,76.6,-0.01772,2e-05,1.57238]
[1777815584106,50.19,78688.34,76.6,-0.01777,2e-05,1.57592]
[1777815589142,50.2,78687.89,76.6,-0.0178,2e-05,1.5785]
[1777815595184,50.22,78688.69,76.6,-0.01781,2e-05,1.57914]
[1777815600218,50.23,78688.5,76.6,-0.01784,2e-05,1.58122]
[1777815605254,50.25,78688.54,76.6,-0.01786,2e-05,1.58287]
[1777815610289,50.26,78688.57,76.6,-0.01788,2e-05,1.58452]
[1777815611499,50.26,78688.57,76.6,-0.01788,2e-05,1.58452]
[1777815611600,50.26,78688.57,76.6,-0.01789,2e-05,1.5852]
[1777815617337,50.26,78684.02,76.6,-0.018,2e-05,1.59349]
[1777815626405,50.26,78684.06,76.6,-0.018,2e-05,1.59342]
[1777815631440,50.26,78684.12,76.6,-0.01796,2e-05,1.58944]
[1777815639496,50.26,78683.31,76.6,-0.01798,2e-05,1.59092]
[1777815644531,50.26,78683.32,76.6,-0.01798,2e-05,1.5909]
[1777815646869,50.26,78671.73,76.6,-0.01826,2e-05,1.61216]
[1777815649138,50.26,78670.99,76.6,-0.01828,2e-05,1.61353]
[1777815649346,50.26,78670.99,76.6,-0.01828,2e-05,1.61353]
[1777815649361,50.26,78670.99,76.6,-0.01828,2e-05,1.61353]
[1777815649460,50.26,78670.47,76.6,-0.01829,2e-05,1.61448]
[1777815654604,50.27,78670.26,76.6,-0.01831,2e-05,1.61619]
[1777815659643,50.28,78670.57,76.6,-0.01833,2e-05,1.61716]
[1777815664678,50.29,78670.5,76.6,-0.01835,2e-05,1.61855]
[1777815670720,50.3,78670.35,76.6,-0.01837,2e-05,1.62032]
[1777815676848,50.31,78670.28,76.6,-0.01838,2e-05,1.62118]
[1777815683811,50.33,78668.53,76.6,-0.01846,2e-05,1.62683]
[1777815692875,50.34,78668.84,76.6,-0.01843,2e-05,1.62441]
[1777815697909,50.35,78667.94,76.6,-0.01847,2e-05,1.62725]
[1777815704961,50.36,78667.33,76.6,-0.01851,3e-05,1.62999]
[1777815707981,50.37,78654.03,76.6,-0.01885,3e-05,1.65549]
[1777815713017,50.37,78652.6,76.6,-0.0189,3e-05,1.65909]
[1777815718051,50.38,78651.3,76.6,-0.01895,3e-05,1.66244]
[1777815723086,50.38,78649.24,76.6,-0.01901,3e-05,1.66722]
[1777815728121,50.39,78648.81,76.6,-0.01903,3e-05,1.6689]
[1777815733156,50.4,78648.58,76.6,-0.01905,3e-05,1.67018]
[1777815738191,50.4,78647.96,76.6,-0.01908,3e-05,1.67219]
[1777815743225,50.41,78641.12,76.6,-0.01927,3e-05,1.68593]
[1777815748261,50.41,78639.79,76.6,-0.01931,3e-05,1.68916]
[1777815753298,50.42,78626.03,76.6,-0.01963,3e-05,1.71213]
[1777815758335,50.42,78623.43,76.6,-0.01971,3e-05,1.71759]
[1777815761359,50.42,78611.85,76.6,-0.02002,3e-05,1.74032]
[1777815766394,50.42,78609.61,76.6,-0.02008,3e-05,1.74492]
[1777815770534,50.42,78609.78,76.6,-0.02008,3e-05,1.74471]
[1777815776466,50.43,78598.27,76.6,-0.02039,3e-05,1.76758]
[1777815781500,50.43,78597.06,76.6,-0.02043,3e-05,1.77007]
[1777815786535,50.43,78597.14,76.6,-0.02043,3e-05,1.76997]
[1777815791570,50.43,78597.07,76.6,-0.02043,3e-05,1.77014]
[1777815796422,50.43,78597.28,76.6,-0.02042,3e-05,1.76975]
[1777815801640,50.43,78597.89,76.6,-0.02041,3e-05,1.76861]
[1777815802640,50.43,78597.89,76.6,-0.02041,3e-05,1.76861]
[1777815807683,50.43,78591.31,76.6,-0.02059,3e-05,1.78166]
[1777815812845,50.43,78587.7,76.6,-0.02064,3e-05,1.78468]
[1777815812855,50.43,78587.7,76.6,-0.02064,3e-05,1.78468]
[1777815813131,50.43,78587.54,76.6,-0.02065,3e-05,1.785]
[1777815821209,50.43,78587.53,76.6,-0.02065,3e-05,1.78502]
[1777815821261,50.43,78587.56,76.6,-0.02065,3e-05,1.78496]
[1777815826822,50.43,78596.03,76.6,-0.02041,3e-05,1.76816]
[1777815831857,50.43,78594.16,76.6,-0.02046,3e-05,1.77186]
[1777815836892,50.43,78586.07,76.6,-0.02069,3e-05,1.78792]
[1777815841928,50.43,78584.56,76.6,-0.02073,3e-05,1.79093]
[1777815846963,50.43,78585.35,76.6,-0.02071,3e-05,1.78936]
[1777815851998,50.43,78586.51,76.6,-0.02067,3e-05,1.78705]
[1777815857033,50.43,78593.0,76.6,-0.0205,3e-05,1.77416]
[1777815859444,50.43,78593.31,76.6,-0.02049,3e-05,1.77354]
[1777815859475,50.43,78593.31,76.6,-0.02049,3e-05,1.77354]
[1777815859551,50.43,78593.31,76.6,-0.02049,3e-05,1.77354]
[1777815859663,50.43,78593.31,76.6,-0.02049,3e-05,1.77354]
[1777815859649,50.43,78593.31,76.6,-0.02049,3e-05,1.77354]
[1777815861296,50.43,78593.31,76.6,-0.02049,3e-05,1.77354]
[1777815867103,50.43,78591.38,76.6,-0.02055,3e-05,1.77817]
[1777815872138,50.44,78591.55,76.6,-0.02051,3e-05,1.77414]
[1777815878184,50.44,78593.24,76.6,-0.02047,3e-05,1.77141]
[1777815884228,50.45,78595.72,76.6,-0.02041,3e-05,1.76715]
[1777815884767,50.45,78595.72,76.6,-0.02041,3e-05,1.76715]
[1777815889262,50.45,78604.15,76.6,-0.02019,3e-05,1.75113]
[1777815894298,50.45,78609.38,76.6,-0.02006,3e-05,1.74163]
[1777815899338,50.46,78610.02,76.6,-0.02005,3e-05,1.74114]
[1777815904368,50.47,78610.31,76.6,-0.02006,3e-05,1.74134]
[1777815909403,50.47,78610.85,76.6,-0.02005,3e-05,1.74105]
[1777815914438,50.48,78609.79,76.6,-0.02009,3e-05,1.74386]
[1777815919473,50.48,78604.76,76.6,-0.02023,3e-05,1.75439]
[1777815920614,50.48,78604.76,76.6,-0.02023,3e-05,1.75439]
[1777815926522,50.49,78604.27,76.6,-0.02026,3e-05,1.75624]
[1777815937599,50.5,78604.26,76.6,-0.02023,3e-05,1.7535]
[1777815942635,50.5,78604.13,76.6,-0.02025,3e-05,1.7544]
[1777815948389,50.5,78604.09,76.6,-0.02025,3e-05,1.75474]
[1777815954719,50.51,78604.03,76.6,-0.02027,3e-05,1.75614]
[1777815961768,50.52,78603.99,76.6,-0.02028,3e-05,1.7571]
[1777815968946,50.52,78603.99,76.6,-0.02028,3e-05,1.7571]
[1777815969215,50.52,78603.99,76.6,-0.02028,3e-05,1.7571]
[1777815969824,50.52,78620.79,76.6,-0.01985,3e-05,1.72533]
[1777815970971,50.53,78624.2,76.6,-0.01976,3e-05,1.71886]
[1777815971993,50.53,78624.23,76.6,-0.01976,3e-05,1.71898]
[1777815973211,50.53,78624.4,76.6,-0.01976,3e-05,1.71884]
[1777815976214,50.53,78624.47,76.6,-0.01976,3e-05,1.71889]
[1777815981908,50.54,78627.79,76.6,-0.01969,3e-05,1.71398]
[1777815986946,50.55,78632.37,76.6,-0.01958,3e-05,1.70616]
[1777815991978,50.55,78631.58,76.6,-0.01958,3e-05,1.70481]
[1777815997015,50.56,78639.52,76.6,-0.01938,3e-05,1.69063]
[1777816002051,50.57,78648.07,76.6,-0.01918,3e-05,1.67558]
[1777816004359,50.57,78649.84,76.6,-0.01913,3e-05,1.67247]
[1777816004364,50.57,78649.84,76.6,-0.01913,3e-05,1.67247]
[1777816004710,50.57,78649.84,76.6,-0.01913,3e-05,1.67247]
[1777816007086,50.58,78649.45,76.6,-0.01915,3e-05,1.67396]
[1777816007091,50.58,78649.45,76.6,-0.01915,3e-05,1.67396]
[1777816015143,50.59,78650.78,76.6,-0.01915,3e-05,1.67363]
[1777816020178,50.6,78656.51,76.6,-0.01902,3e-05,1.66407]
[1777816025214,50.61,78663.99,76.6,-0.01885,3e-05,1.65138]
[1777816028722,50.62,78665.02,76.6,-0.01883,3e-05,1.65001]
[1777816034277,50.63,78669.19,76.6,-0.01875,3e-05,1.64419]
[1777816039311,50.64,78674.15,76.6,-0.01864,3e-05,1.6365]
[1777816044347,50.65,78665.1,76.6,-0.01889,3e-05,1.65489]
[1777816050389,50.66,78660.12,76.6,-0.01904,3e-05,1.66581]
[1777816055425,50.69,78651.43,76.6,-0.01927,3e-05,1.68184]
[1777816056432,50.69,78641.05,76.6,-0.01954,3e-05,1.70182]
[1777816061467,50.7,78648.4,76.6,-0.01936,3e-05,1.68883]
[1777816066502,50.71,78651.16,76.6,-0.01931,3e-05,1.68474]
[1777816071537,50.71,78651.48,76.6,-0.01932,3e-05,1.68529]
[1777816076572,50.72,78646.99,76.6,-0.01945,3e-05,1.69493]
[1777816083621,50.73,78645.43,76.6,-0.01951,3e-05,1.69937]
[1777816088656,50.74,78646.34,76.6,-0.0195,3e-05,1.69867]
[1777816093690,50.75,78644.62,76.6,-0.01956,3e-05,1.70298]
[1777816098726,50.75,78646.72,76.6,-0.01952,3e-05,1.69997]
[1777816103763,50.76,78649.08,76.6,-0.01947,3e-05,1.69652]
[1777816108799,50.77,78649.25,76.6,-0.01948,3e-05,1.69725]
[1777816114841,50.78,78646.82,76.6,-0.01951,3e-05,1.69907]
[1777816119875,50.78,78646.16,76.6,-0.01955,3e-05,1.70135]
[1777816128941,50.8,78646.19,76.6,-0.01957,3e-05,1.70311]
[1777816133976,50.8,78646.05,76.6,-0.01959,3e-05,1.70437]
[1777816139011,50.81,78646.0,76.6,-0.0196,3e-05,1.70544]
[1777816148077,50.82,78646.07,76.6,-0.01962,3e-05,1.70706]
[1777816153524,50.83,78644.15,76.6,-0.01968,3e-05,1.71151]
[1777816159154,50.84,78644.01,76.6,-0.01971,3e-05,1.71328]
[1777816164189,50.85,78643.61,76.6,-0.01973,3e-05,1.71497]
[1777816168217,50.85,78634.0,76.6,-0.01999,3e-05,1.73421]
[1777816172368,50.86,78632.86,76.6,-0.01999,3e-05,1.73275]
[1777816172380,50.86,78632.86,76.6,-0.01999,3e-05,1.73275]
[1777816173252,50.86,78617.55,76.6,-0.0204,3e-05,1.76281]
[1777816178802,50.86,78618.01,76.6,-0.02039,3e-05,1.76222]
[1777816181796,50.86,78617.87,76.6,-0.0204,3e-05,1.76279]
[1777816181799,50.86,78617.87,76.6,-0.0204,3e-05,1.76279]
[1777816183229,50.86,78617.72,76.6,-0.02041,3e-05,1.76339]
[1777816183232,50.86,78617.72,76.6,-0.02041,3e-05,1.76339]
[1777816186061,50.86,78610.82,76.6,-0.0206,3e-05,1.77712]
[1777816186343,50.87,78608.31,76.6,-0.02067,3e-05,1.78222]
[1777816187592,50.87,78608.31,76.6,-0.02067,3e-05,1.78222]
[1777816193391,50.84,78607.25,76.6,-0.02065,3e-05,1.78116]
[1777816197381,50.83,78607.13,76.6,-0.02064,3e-05,1.78005]
[1777816197382,50.83,78607.13,76.6,-0.02064,3e-05,1.78005]
[1777816202455,50.82,78605.16,76.6,-0.02066,3e-05,1.78127]
[1777816205476,50.81,78614.52,76.6,-0.02038,3e-05,1.76152]
[1777816210511,50.79,78619.38,76.6,-0.02022,3e-05,1.75]
[1777816215546,50.78,78626.74,76.6,-0.02,3e-05,1.73379]
[1777816222596,50.76,78626.77,76.6,-0.01997,3e-05,1.73118]
[1777816227631,50.75,78627.82,76.6,-0.01991,3e-05,1.72734]
[1777816234679,50.73,78628.97,76.6,-0.01981,3e-05,1.71858]
[1777816241729,50.71,78629.53,76.6,-0.01976,3e-05,1.71511]
[1777816246764,50.7,78631.3,76.6,-0.01969,3e-05,1.71004]
[1777816255827,50.68,78631.63,76.6,-0.01964,3e-05,1.70648]
[1777816260861,50.67,78633.84,76.6,-0.01956,3e-05,1.70064]
[1777816267630,50.66,78633.32,76.6,-0.01956,3e-05,1.70039]
[1777816267732,50.66,78633.32,76.6,-0.01954,3e-05,1.69945]
[1777816272946,50.66,78631.04,76.6,-0.0196,3e-05,1.70381]
[1777816278988,50.66,78631.0,76.6,-0.01961,3e-05,1.70389]
[1777816279268,50.66,78631.0,76.6,-0.01961,3e-05,1.70389]
[1777816279606,50.66,78631.0,76.6,-0.01961,3e-05,1.70389]
[1777816286037,50.66,78631.0,76.6,-0.01961,3e-05,1.70389]
[1777816293848,50.66,78631.0,76.6,-0.01961,3e-05,1.70389]
[1777816299129,50.64,78631.04,76.6,-0.01954,3e-05,1.69818]
[1777816305663,50.63,78630.86,76.6,-0.01952,3e-05,1.69698]
[1777816311216,50.62,78630.87,76.6,-0.01949,3e-05,1.69481]
[1777816316251,50.61,78636.42,76.6,-0.01933,3e-05,1.68274]
[1777816323300,50.59,78638.78,76.6,-0.01924,3e-05,1.67605]
[1777816328336,50.58,78636.0,76.6,-0.01929,3e-05,1.67997]
[1777816334378,50.57,78628.98,76.6,-0.01945,3e-05,1.6916]
[1777816340419,50.56,78629.05,76.6,-0.01942,3e-05,1.68968]
[1777816345455,50.55,78629.12,76.6,-0.0194,3e-05,1.68808]
[1777816350490,50.54,78629.02,76.6,-0.01939,3e-05,1.68683]
[1777816358546,50.52,78629.05,76.6,-0.01931,3e-05,1.68044]
[1777816363581,50.51,78629.09,76.6,-0.01929,3e-05,1.67899]
[1777816371637,50.5,78630.19,76.6,-0.01923,3e-05,1.67476]
[1777816378686,50.48,78630.27,76.6,-0.01921,3e-05,1.67276]
[1777816382714,50.47,78648.49,76.6,-0.01872,3e-05,1.63744]
[1777816387748,50.47,78652.43,76.6,-0.01861,3e-05,1.62916]
[1777816392234,50.46,78658.45,76.6,-0.01845,3e-05,1.6175]
[1777816394253,50.46,78658.7,76.6,-0.01844,3e-05,1.61672]
[1777816396484,50.46,78646.04,76.6,-0.01877,3e-05,1.6406]
[1777816402854,50.47,78648.02,76.6,-0.01873,3e-05,1.63814]
[1777816409903,50.49,78643.35,76.6,-0.01887,3e-05,1.64852]
[1777816416952,50.5,78643.71,76.6,-0.01884,3e-05,1.64548]
[1777816419152,50.5,78643.63,76.6,-0.01885,3e-05,1.64586]
[1777816427022,50.49,78641.19,76.6,-0.01889,3e-05,1.64903]
[1777816428380,50.49,78641.19,78.6,-0.01889,3e-05,1.64903]
[1777816428412,50.49,78641.19,78.6,-0.01889,3e-05,1.64903]
[1777816428497,50.49,78641.19,78.6,-0.01889,3e-05,1.64903]
[1777816430279,50.49,78641.19,78.6,-0.01889,3e-05,1.64863]
[1777816441119,50.48,78641.26,78.6,-0.01888,3e-05,1.6481]
[1777816447162,50.48,78641.44,78.6,-0.01888,3e-05,1.64776]
[1777816452875,50.48,78641.67,78.6,-0.01887,3e-05,1.64733]
[1777816460253,50.48,78641.78,78.6,-0.01887,3e-05,1.64712]
[1777816467301,50.48,78641.74,78.6,-0.01887,3e-05,1.6472]
[1777816472336,50.48,78641.75,78.6,-0.01882,3e-05,1.64318]
[1777816481813,50.48,78641.79,78.6,-0.01882,3e-05,1.64311]
[1777816487442,50.48,78641.9,78.6,-0.01882,3e-05,1.6429]
[1777816500536,50.48,78641.8,78.6,-0.01882,3e-05,1.64309]
[1777816505574,50.48,78645.52,78.6,-0.01873,3e-05,1.63613]
[1777816515643,50.48,78645.52,78.6,-0.01873,3e-05,1.63613]
[1777816520681,50.48,78646.23,78.6,-0.01871,3e-05,1.63481]
[1777816525716,50.48,78646.52,78.6,-0.0187,3e-05,1.63427]
[1777816532765,50.48,78646.66,78.6,-0.01866,3e-05,1.63003]
[1777816538937,50.48,78646.66,78.6,-0.01866,3e-05,1.63003]
[1777816545856,50.48,78650.53,78.6,-0.01856,3e-05,1.62284]
[1777816551898,50.48,78649.82,78.6,-0.01858,3e-05,1.62416]
[1777816557940,50.48,78647.9,78.6,-0.01862,3e-05,1.62772]
[1777816562975,50.48,78647.97,78.6,-0.01862,3e-05,1.62759]
[1777816568010,50.48,78648.13,78.6,-0.01862,3e-05,1.6273]
[1777816575059,50.48,78647.35,78.6,-0.01864,3e-05,1.62875]
[1777816582107,50.48,78647.33,78.6,-0.01864,3e-05,1.62878]
[1777816589157,50.48,78647.37,78.6,-0.01864,3e-05,1.62871]
[1777816594192,50.48,78647.55,78.6,-0.01859,3e-05,1.6244]
[1777816599227,50.48,78649.83,78.6,-0.01853,3e-05,1.62017]
[1777816601241,50.48,78660.36,78.6,-0.01827,2e-05,1.60074]
[1777816606276,50.48,78659.46,78.6,-0.01829,2e-05,1.6024]
[1777816611310,50.48,78659.81,78.6,-0.01828,2e-05,1.60175]
[1777816617353,50.48,78659.79,78.6,-0.01828,2e-05,1.60179]
[1777816622388,50.48,78660.93,78.6,-0.01825,2e-05,1.5997]
[1777816627423,50.48,78661.97,78.6,-0.01823,2e-05,1.59779]
[1777816632464,50.48,78661.78,78.6,-0.01823,2e-05,1.59814]
[1777816638506,50.48,78662.66,78.6,-0.01821,2e-05,1.59652]
[1777816644548,50.48,78668.99,78.6,-0.01806,2e-05,1.58495]
[1777816649779,50.48,78667.92,78.6,-0.01808,2e-05,1.58691]
[1777816655624,50.48,78667.88,78.6,-0.01804,2e-05,1.58307]
[1777816661513,50.48,78668.13,78.6,-0.01803,2e-05,1.58261]
[1777816661518,50.48,78668.13,78.6,-0.01803,2e-05,1.58261]
[1777816661570,50.48,78668.24,78.6,-0.01803,2e-05,1.58241]
[1777816663680,50.48,78679.66,78.6,-0.01775,2e-05,1.56172]
[1777816666167,50.48,78679.76,78.6,-0.01775,2e-05,1.56154]
[1777816666176,50.48,78680.19,78.6,-0.01774,2e-05,1.56077]
[1777816668317,50.49,78679.91,78.6,-0.01775,2e-05,1.56165]
[1777816668418,50.49,78679.91,78.6,-0.01776,2e-05,1.56202]
[1777816669904,50.49,78679.91,78.6,-0.01776,2e-05,1.56202]
[1777816669928,50.49,78680.26,78.6,-0.01775,2e-05,1.56139]
[1777816672280,50.49,78680.41,78.6,-0.01774,2e-05,1.56106]
[1777816672381,50.49,78680.41,78.6,-0.01774,2e-05,1.56101]
[1777816677779,50.49,78683.7,78.6,-0.01766,2e-05,1.55509]
[1777816682814,50.49,78683.7,78.6,-0.01766,2e-05,1.55509]
[1777816688856,50.49,78686.0,78.6,-0.01761,2e-05,1.55096]
[1777816694897,50.49,78686.22,78.6,-0.0176,2e-05,1.55057]
[1777816700940,50.49,78687.94,78.6,-0.01756,2e-05,1.54749]
[1777816705974,50.49,78685.17,78.6,-0.01763,2e-05,1.55245]
[1777816713027,50.49,78684.99,78.6,-0.01759,2e-05,1.54891]
[1777816718061,50.49,78685.05,78.6,-0.01759,2e-05,1.54881]
[1777816723097,50.49,78683.21,78.6,-0.01763,2e-05,1.5521]
[1777816728132,50.49,78684.37,78.6,-0.0176,2e-05,1.55002]
[1777816733167,50.49,78685.1,78.6,-0.01759,2e-05,1.54872]
[1777816738202,50.49,78682.9,78.6,-0.01764,2e-05,1.55266]
[1777816747265,50.49,78682.43,78.6,-0.01765,2e-05,1.5535]
[1777816752277,50.49,78682.44,78.6,-0.01765,2e-05,1.55349]
[1777816757337,50.49,78674.06,78.6,-0.01785,2e-05,1.56859]
[1777816762372,50.49,78674.51,78.6,-0.01784,2e-05,1.56777]
[1777816767406,50.49,78674.84,78.6,-0.01784,2e-05,1.56718]
[1777816773449,50.49,78674.7,78.6,-0.0178,2e-05,1.56354]
[1777816778484,50.49,78677.3,78.6,-0.01773,2e-05,1.55885]
[1777816780506,50.49,78668.25,78.6,-0.01795,2e-05,1.57522]
[1777816785541,50.49,78666.13,78.6,-0.01801,2e-05,1.57907]
[1777816790576,50.49,78667.99,78.6,-0.01796,2e-05,1.57569]
[1777816794604,50.49,78657.09,78.6,-0.01823,2e-05,1.59558]
[1777816799639,50.49,78661.2,78.6,-0.01813,2e-05,1.58806]
[1777816801114,50.49,78661.43,78.6,-0.01812,2e-05,1.58764]
[1777816801653,50.49,78662.48,78.6,-0.0181,2e-05,1.58572]
[1777816802096,50.49,78662.48,78.6,-0.0181,2e-05,1.58572]
[1777816802660,50.49,78670.07,78.6,-0.01791,2e-05,1.57182]
[1777816804673,50.49,78681.67,78.6,-0.01763,2e-05,1.55091]
[1777816809711,50.49,78684.11,78.6,-0.01757,2e-05,1.54653]
[1777816811724,50.49,78693.89,78.6,-0.01733,2e-05,1.52911]
[1777816816759,50.49,78683.41,78.6,-0.01758,2e-05,1.54779]
[1777816821794,50.49,78677.96,78.6,-0.01772,2e-05,1.55757]
[1777816827754,50.49,78677.79,78.6,-0.01772,2e-05,1.55788]
[1777816829295,50.49,78661.65,78.6,-0.01812,2e-05,1.58714]
[1777816834890,50.49,78652.26,78.6,-0.01831,2e-05,1.60041]
[1777816839925,50.49,78652.23,78.6,-0.01831,2e-05,1.60047]
[1777816844960,50.49,78651.83,78.6,-0.01832,2e-05,1.60121]
[1777816852010,50.49,78652.13,78.6,-0.01831,2e-05,1.60065]
[1777816857734,50.49,78658.69,78.6,-0.01815,2e-05,1.58863]
[1777816862079,50.49,78669.64,78.6,-0.01788,2e-05,1.5687]
[1777816866108,50.49,78679.07,78.6,-0.01765,2e-05,1.5517]
[1777816871143,50.49,78680.82,78.6,-0.01761,2e-05,1.54856]
[1777816876177,50.49,78680.54,78.6,-0.01761,2e-05,1.54907]
[1777816881213,50.49,78680.26,78.6,-0.01762,2e-05,1.54957]
[1777816882474,50.49,78680.26,78.6,-0.01762,2e-05,1.54957]
[1777816882495,50.49,78680.26,78.6,-0.01762,2e-05,1.54957]
[1777816882575,50.49,78680.26,78.6,-0.01762,2e-05,1.54957]
[1777816889269,50.68,78680.38,78.6,-0.01796,2e-05,1.57537]
[1777816894304,50.74,78684.17,78.6,-0.01794,2e-05,1.57275]
[1777816896002,50.74,78684.73,78.6,-0.01793,2e-05,1.57209]
[1777816896029,50.74,78684.73,78.6,-0.01793,2e-05,1.57209]
[1777816896365,50.74,78684.73,78.6,-0.01793,2e-05,1.57209]
[1777816896804,50.74,78684.73,78.6,-0.01793,2e-05,1.57209]
[1777816896466,50.74,78690.37,78.6,-0.0178,2e-05,1.56228]
[1777816897324,50.74,78694.01,78.6,-0.01771,2e-05,1.55576]
[1777816902360,50.76,78694.54,78.6,-0.01772,2e-05,1.55672]
[1777816908405,50.82,78694.54,78.6,-0.01784,2e-05,1.56551]
[1777816909687,50.82,78694.54,78.6,-0.01784,2e-05,1.56551]
[1777816909958,50.83,78694.93,78.6,-0.01783,2e-05,1.56517]
[1777816914312,50.84,78694.54,78.6,-0.01786,2e-05,1.56729]
[1777816914759,50.84,78694.54,78.6,-0.01786,2e-05,1.56729]
[1777816920489,50.86,78694.22,78.6,-0.0179,2e-05,1.57032]
[1777816925524,50.87,78694.79,78.6,-0.01791,2e-05,1.57103]
[1777816930559,50.88,78694.96,78.6,-0.01793,2e-05,1.57245]
[1777816935594,50.89,78695.1,78.6,-0.01795,2e-05,1.5739]
[1777816940629,50.91,78698.6,78.6,-0.01789,2e-05,1.56932]
[1777816940895,50.91,78698.6,78.6,-0.01789,2e-05,1.56932]
[1777816946671,50.97,78702.32,78.6,-0.01791,2e-05,1.57094]
[1777816951706,50.98,78702.98,78.6,-0.01787,2e-05,1.56754]
[1777816956741,50.99,78706.17,78.6,-0.01782,2e-05,1.56356]
[1777816962783,51.01,78706.87,78.6,-0.01783,2e-05,1.56441]
[1777816967818,51.02,78710.88,78.6,-0.01776,2e-05,1.55901]
[1777816970211,51.03,78711.68,78.6,-0.01775,2e-05,1.55829]
[1777816970619,51.03,78711.68,78.6,-0.01775,2e-05,1.55829]
[1777816977888,51.12,78718.82,78.6,-0.01774,2e-05,1.55766]
[1777816982924,51.13,78721.22,78.6,-0.0177,2e-05,1.55512]
[1777816988559,51.14,78722.91,78.6,-0.01768,2e-05,1.5535]
[1777816995067,51.16,78722.62,78.6,-0.01771,2e-05,1.55607]
[1777816995074,51.16,78722.62,78.6,-0.01771,2e-05,1.55607]
[1777816995809,51.16,78722.62,78.6,-0.01771,2e-05,1.55607]
[1777817003067,51.19,78723.49,78.6,-0.01774,2e-05,1.5582]
[1777817009328,51.19,78723.45,78.6,-0.01775,2e-05,1.5586]
[1777817009336,51.19,78723.45,78.6,-0.01775,2e-05,1.5586]
[1777817009347,51.19,78723.45,78.6,-0.01775,2e-05,1.5586]
[1777817011300,51.2,78724.54,78.6,-0.01775,2e-05,1.55862]
[1777817013137,51.21,78733.68,78.6,-0.0175,2e-05,1.53956]
[1777817016157,51.22,78743.8,78.6,-0.01728,2e-05,1.52291]
[1777817018171,51.22,78755.51,78.6,-0.01701,2e-05,1.50336]
[1777817020186,51.23,78765.31,78.6,-0.0168,2e-05,1.48735]
[1777817025221,51.25,78756.68,78.6,-0.01703,2e-05,1.5044]
[1777817030256,51.26,78759.27,78.6,-0.017,2e-05,1.50207]
[1777817037305,51.34,78759.43,78.6,-0.01713,2e-05,1.51228]
[1777817042340,51.36,78759.34,78.6,-0.01716,2e-05,1.51449]
[1777817047374,51.38,78751.5,78.6,-0.01737,2e-05,1.53015]
[1777817051403,51.39,78741.56,78.6,-0.01762,2e-05,1.54906]
[1777817056438,51.4,78739.24,78.6,-0.0177,2e-05,1.55491]
[1777817057023,51.4,78739.24,78.6,-0.0177,2e-05,1.55491]
[1777817057445,51.4,78728.37,78.6,-0.01797,2e-05,1.57455]
[1777817061355,51.43,78724.06,78.6,-0.01812,2e-05,1.58582]
[1777817062462,51.43,78724.06,78.6,-0.01812,2e-05,1.58611]
[1777817067532,51.44,78722.81,78.6,-0.01817,2e-05,1.5898]
[1777817072795,51.45,78722.98,78.6,-0.01815,2e-05,1.587]
[1777817074353,51.46,78723.15,78.6,-0.01815,2e-05,1.58727]
[1777817074383,51.46,78723.15,78.6,-0.01815,2e-05,1.58727]
[1777817079599,51.47,78715.09,78.6,-0.01837,2e-05,1.60349]
[1777817084633,51.48,78716.62,78.6,-0.01835,2e-05,1.60207]
[1777817089669,51.49,78716.9,78.6,-0.01836,2e-05,1.6029]
[1777817094703,51.5,78719.33,78.6,-0.01832,2e-05,1.59986]
[1777817099739,51.51,78719.68,78.6,-0.01833,2e-05,1.6006]
[1777817104773,51.52,78719.79,78.6,-0.01835,2e-05,1.60176]
[1777817109810,51.53,78720.26,78.6,-0.01835,2e-05,1.60226]
[1777817114471,51.53,78720.3,78.6,-0.01836,2e-05,1.60272]
[1777817114822,51.53,78720.3,78.6,-0.01836,2e-05,1.60272]
[1777817114903,51.53,78720.3,78.6,-0.01836,2e-05,1.60272]
[1777817115691,51.54,78720.15,78.6,-0.01837,2e-05,1.60379]
[1777817121894,51.55,78719.9,78.6,-0.0184,2e-05,1.6061]
[1777817124411,51.56,78719.87,78.6,-0.01841,2e-05,1.60667]
[1777817126580,51.56,78719.9,78.6,-0.01842,2e-05,1.60714]
[1777817132057,51.57,78720.01,78.6,-0.01843,2e-05,1.60823]
[1777817139013,51.59,78719.59,78.6,-0.01843,2e-05,1.6071]
[1777817143965,51.59,78720.45,78.6,-0.01842,2e-05,1.60658]
[1777817149082,51.61,78720.58,78.6,-0.01844,2e-05,1.60789]
[1777817149949,51.61,78720.58,78.6,-0.01844,2e-05,1.60789]
[1777817150023,51.61,78720.58,78.6,-0.01844,2e-05,1.60789]
[1777817153215,51.61,78720.92,78.6,-0.01844,2e-05,1.6083]
[1777817153592,51.61,78720.92,78.6,-0.01844,2e-05,1.6083]
[1777817160160,51.63,78721.03,78.6,-0.01846,2e-05,1.60988]
[1777817166203,51.64,78721.06,78.6,-0.01849,2e-05,1.61157]
[1777817172245,51.65,78720.87,78.6,-0.01851,2e-05,1.61338]
[1777817177143,51.66,78721.56,78.6,-0.0185,2e-05,1.61286]
[1777817177157,51.66,78721.56,78.6,-0.0185,2e-05,1.61286]
[1777817177314,51.66,78721.95,78.6,-0.0185,2e-05,1.61239]
[1777817177421,51.66,78721.95,78.6,-0.0185,2e-05,1.61239]
[1777817178287,51.66,78740.75,78.6,-0.01805,2e-05,1.57916]
[1777817183322,51.67,78746.98,78.6,-0.01792,2e-05,1.56965]
[1777817189161,51.69,78745.62,78.6,-0.01797,2e-05,1.57359]
[1777817194399,51.7,78746.84,78.6,-0.01792,2e-05,1.56932]
[1777817199434,51.71,78747.78,78.6,-0.01792,2e-05,1.56919]
[1777817200172,51.71,78747.78,78.6,-0.01792,2e-05,1.56919]
[1777817205476,51.72,78747.53,78.6,-0.01795,2e-05,1.57146]
[1777817212526,51.74,78747.97,78.6,-0.01797,2e-05,1.57275]
[1777817219574,51.76,78748.09,78.6,-0.01799,2e-05,1.5746]
[1777817224609,51.77,78752.66,78.6,-0.0179,2e-05,1.56797]
[1777817229645,51.78,78754.55,78.6,-0.01788,2e-05,1.56616]
[1777817234680,51.79,78753.99,78.6,-0.01791,2e-05,1.56866]
[1777817239715,51.8,78753.78,78.6,-0.01794,2e-05,1.57049]
[1777817244749,51.81,78752.7,78.6,-0.01798,2e-05,1.57386]
[1777817247376,51.82,78747.54,78.6,-0.01811,2e-05,1.58359]
[1777817247763,51.82,78747.54,78.6,-0.01811,2e-05,1.58359]
[1777817247771,51.82,78738.04,78.6,-0.01835,2e-05,1.60083]
[1777817252806,51.89,78734.6,78.6,-0.01851,2e-05,1.61221]
[1777817256988,51.93,78734.43,78.6,-0.0186,2e-05,1.61891]
[1777817256992,51.93,78734.43,78.6,-0.0186,2e-05,1.61891]
[1777817257626,51.95,78734.47,78.6,-0.01863,2e-05,1.62088]
[1777817263882,52.0,78733.92,78.6,-0.01873,2e-05,1.62855]
[1777817269013,52.01,78733.56,78.6,-0.01875,2e-05,1.62996]
[1777817269014,52.01,78733.56,78.6,-0.01875,2e-05,1.62996]
[1777817273997,52.01,78734.03,78.6,-0.01875,2e-05,1.63004]
[1777817275386,52.01,78734.03,78.6,-0.01876,2e-05,1.63023]
[1777817277306,52.02,78734.28,78.6,-0.01876,2e-05,1.63033]
[1777817277478,52.02,78734.28,78.6,-0.01876,2e-05,1.63033]
[1777817285030,52.03,78733.94,78.6,-0.01879,2e-05,1.63242]
[1777817290144,52.03,78733.9,78.6,-0.01879,2e-05,1.63304]
[1777817292364,52.04,78733.47,78.6,-0.01881,2e-05,1.63437]
[1777817298121,52.05,78725.23,78.6,-0.01903,3e-05,1.65063]
[1777817303156,52.05,78720.88,78.6,-0.01915,3e-05,1.65933]
[1777817308191,52.06,78717.78,78.6,-0.01924,3e-05,1.66573]
[1777817312633,52.06,78716.67,78.6,-0.01923,3e-05,1.66423]
[1777817313094,52.06,78716.67,78.6,-0.01923,3e-05,1.66423]
[1777817318261,52.07,78715.02,78.6,-0.01929,3e-05,1.66805]
[1777817323296,52.07,78715.77,78.6,-0.01927,3e-05,1.66726]
[1777817328331,52.08,78708.84,78.6,-0.01946,3e-05,1.68076]
[1777817330837,52.08,78708.84,78.6,-0.01946,3e-05,1.68076]
[1777817332886,52.08,78708.91,78.6,-0.01946,3e-05,1.68094]
[1777817338401,52.08,78713.79,78.6,-0.01935,3e-05,1.67268]
[1777817340063,52.08,78713.79,78.6,-0.01935,3e-05,1.67268]
[1777817340810,52.08,78713.79,78.6,-0.01935,3e-05,1.6728]
[1777817347463,52.09,78712.75,78.6,-0.01939,3e-05,1.67568]
[1777817348371,52.09,78712.75,78.6,-0.01939,3e-05,1.67568]
[1777817348429,52.09,78712.75,78.6,-0.01939,3e-05,1.67568]
[1777817354512,52.1,78712.61,78.6,-0.0194,3e-05,1.67676]
[1777817359549,52.1,78713.99,78.6,-0.01938,3e-05,1.67481]
[1777817364583,52.11,78719.38,78.6,-0.01925,3e-05,1.6655]
[1777817366616,52.11,78727.99,78.6,-0.01904,3e-05,1.64999]
[1777817371653,52.12,78729.54,78.6,-0.01896,2e-05,1.64391]
[1777817376544,52.12,78731.32,78.6,-0.01893,2e-05,1.64131]
[1777817376545,52.12,78731.32,78.6,-0.01893,2e-05,1.64131]
[1777817383736,52.13,78731.04,78.6,-0.01895,2e-05,1.64308]
[1777817388771,52.13,78731.51,78.6,-0.01895,2e-05,1.64298]
[1777817395821,52.14,78733.81,78.6,-0.01891,2e-05,1.63986]
[1777817400856,52.15,78737.46,78.6,-0.01883,2e-05,1.63397]
[1777817405891,52.15,78741.02,78.6,-0.01875,2e-05,1.62837]
[1777817410926,52.16,78741.87,78.6,-0.01874,2e-05,1.62768]
[1777817415961,52.17,78742.82,78.6,-0.01873,2e-05,1.62684]
[1777817420996,52.17,78743.07,78.6,-0.01873,2e-05,1.62727]
[1777817426031,52.18,78742.01,78.6,-0.01877,2e-05,1.63008]
[1777817431066,52.19,78742.22,78.6,-0.01874,2e-05,1.62655]
[1777817431400,52.19,78742.22,78.6,-0.01874,2e-05,1.62655]
[1777817437108,52.19,78733.57,78.6,-0.01896,2e-05,1.64324]
[1777817443150,52.2,78733.57,78.6,-0.01898,2e-05,1.64418]
[1777817448185,52.21,78735.32,78.6,-0.01894,2e-05,1.6418]
[1777817453220,52.21,78733.79,78.6,-0.01899,2e-05,1.64539]
[1777817458255,52.22,78733.31,78.6,-0.01902,3e-05,1.64704]
[1777817463290,52.23,78731.42,78.6,-0.01907,3e-05,1.65123]
[1777817468329,52.23,78727.57,78.6,-0.01918,3e-05,1.65897]
[1777817473364,52.24,78726.78,78.6,-0.01921,3e-05,1.66106]
[1777817479408,52.24,78726.34,78.6,-0.01923,3e-05,1.66261]
[1777817487463,52.25,78726.34,78.6,-0.01924,3e-05,1.66362]
[1777817492465,52.25,78726.1,78.6,-0.01921,3e-05,1.6606]
[1777817498540,52.26,78723.73,78.6,-0.01928,3e-05,1.66579]
[1777817504582,52.26,78721.43,78.6,-0.01935,3e-05,1.67071]
[1777817511631,52.27,78718.99,78.6,-0.01942,3e-05,1.6759]
[1777817516666,52.27,78718.79,78.6,-0.01943,3e-05,1.67676]
[1777817521701,52.28,78720.71,78.6,-0.01939,3e-05,1.67369]
[1777817527743,52.28,78722.39,78.6,-0.01936,3e-05,1.67123]
[1777817535799,52.29,78724.33,78.6,-0.01932,3e-05,1.6685]
[1777817540834,52.29,78722.56,78.6,-0.01937,3e-05,1.67225]
[1777817545869,52.29,78722.29,78.6,-0.01939,3e-05,1.67324]
[1777817550904,52.3,78722.26,78.6,-0.01939,3e-05,1.67377]
[1777817555939,52.3,78721.89,78.6,-0.01936,3e-05,1.67086]
[1777817561982,52.31,78721.09,78.6,-0.01939,3e-05,1.67291]
[1777817568024,52.31,78720.09,78.6,-0.01943,3e-05,1.67532]
[1777817573059,52.31,78718.98,78.6,-0.01946,3e-05,1.67781]
[1777817578094,52.32,78720.2,78.6,-0.01943,3e-05,1.67599]
[1777817584136,52.32,78720.16,78.6,-0.01944,3e-05,1.67659]
[1777817595213,52.33,78720.8,78.6,-0.01944,3e-05,1.67635]
[1777817597352,52.33,78720.5,78.6,-0.01945,3e-05,1.67699]
[1777817607297,52.33,78719.37,78.6,-0.01948,3e-05,1.67916]
[1777817613339,52.33,78719.1,78.6,-0.01944,3e-05,1.67555]
[1777817620387,52.33,78718.81,78.6,-0.01945,3e-05,1.67609]
[1777817626431,52.33,78718.7,78.6,-0.01945,3e-05,1.67629]
[1777817631466,52.33,78719.07,78.6,-0.01944,3e-05,1.67561]
[1777817636501,52.33,78718.95,78.6,-0.01944,3e-05,1.67583]
[1777817648368,52.33,78718.91,78.6,-0.01944,3e-05,1.6759]
[1777817648377,52.33,78718.91,78.6,-0.01944,3e-05,1.6759]
[1777817648443,52.33,78718.91,78.6,-0.01944,3e-05,1.6759]
[1777817648539,52.33,78718.91,78.6,-0.01944,3e-05,1.6759]
[1777817653620,52.33,78719.51,78.6,-0.01943,3e-05,1.6748]
[1777817659555,52.33,78719.59,78.6,-0.01943,3e-05,1.67465]
[1777817669732,52.33,78719.56,78.6,-0.01943,3e-05,1.67471]
[1777817674766,52.33,78721.84,78.6,-0.01932,3e-05,1.66641]
[1777817680808,52.33,78719.29,78.6,-0.01939,3e-05,1.6711]
[1777817685844,52.33,78718.88,78.6,-0.0194,3e-05,1.67186]
[1777817690879,52.33,78719.24,78.6,-0.01939,3e-05,1.6712]
[1777817697928,52.33,78719.56,78.6,-0.01938,3e-05,1.67061]
[1777817702964,52.33,78720.26,78.6,-0.01936,3e-05,1.66932]
[1777817707999,52.33,78721.99,78.6,-0.01932,3e-05,1.66614]
[1777817717061,52.33,78729.42,78.6,-0.01913,3e-05,1.65253]
[1777817722097,52.33,78727.08,78.6,-0.01919,3e-05,1.65681]
[1777817727132,52.33,78726.77,78.6,-0.0192,3e-05,1.65738]
[1777817733174,52.33,78727.4,78.6,-0.01914,3e-05,1.65215]
[1777817737202,52.33,78744.72,78.6,-0.01871,2e-05,1.62076]
[1777817742238,52.33,78746.25,78.6,-0.01867,2e-05,1.61801]
[1777817747272,52.33,78743.89,78.6,-0.01873,2e-05,1.62226]
[1777817752308,52.33,78750.75,78.6,-0.01856,2e-05,1.60994]
[1777817757724,52.33,78751.09,78.6,-0.01855,2e-05,1.60934]
[1777817763387,52.33,78742.64,78.6,-0.01876,2e-05,1.62451]
[1777817768100,52.33,78736.23,78.6,-0.01892,2e-05,1.63609]
[1777817773457,52.33,78734.73,78.6,-0.01896,2e-05,1.63881]
[1777817779499,52.33,78734.6,78.6,-0.01896,2e-05,1.63905]
[1777817787555,52.33,78734.76,78.6,-0.01895,2e-05,1.63876]
[1777817792590,52.33,78734.66,78.6,-0.01891,2e-05,1.63489]
[1777817797625,52.33,78734.78,78.6,-0.01891,2e-05,1.63467]
[1777817802660,52.33,78734.91,78.6,-0.01891,2e-05,1.63444]
[1777817807694,52.33,78734.98,78.6,-0.0189,2e-05,1.63431]
[1777817813737,52.33,78735.5,78.6,-0.01889,2e-05,1.63337]
[1777817819276,52.33,78735.5,78.6,-0.01889,2e-05,1.63337]
[1777817824814,52.33,78734.82,78.6,-0.01891,2e-05,1.6346]
[1777817829852,52.33,78734.78,78.6,-0.01891,2e-05,1.63467]
[1777817835896,52.33,78734.72,78.6,-0.01891,2e-05,1.63478]
[1777817840931,52.33,78736.91,78.6,-0.01886,2e-05,1.63082]
[1777817847979,52.33,78736.95,78.6,-0.01886,2e-05,1.63074]
[1777817851629,52.33,78735.09,78.6,-0.0189,2e-05,1.63411]
[1777817851729,52.33,78734.9,78.6,-0.01886,2e-05,1.63041]
[1777817856005,52.32,78734.84,78.6,-0.01885,2e-05,1.62952]
[1777817856045,52.32,78734.84,78.6,-0.01885,2e-05,1.62927]
[1777817858054,52.32,78725.89,78.6,-0.01907,3e-05,1.64551]
[1777817859075,52.32,78725.89,78.6,-0.01907,3e-05,1.64551]
[1777817859105,52.32,78725.89,78.6,-0.01907,3e-05,1.64551]
[1777817859107,52.32,78725.89,78.6,-0.01907,3e-05,1.64551]
[1777817859109,52.32,78723.42,78.6,-0.01913,3e-05,1.65002]
[1777817869130,52.3,78719.21,78.6,-0.0192,3e-05,1.65488]
[1777817874166,52.29,78719.2,78.6,-0.01918,3e-05,1.65347]
[1777817878194,52.28,78708.34,78.6,-0.01944,3e-05,1.6723]
[1777817880136,52.28,78706.8,78.6,-0.01948,3e-05,1.67483]
[1777817880236,52.27,78706.8,78.6,-0.01947,3e-05,1.67451]
[1777817885244,52.28,78706.17,78.6,-0.0195,3e-05,1.67659]
[1777817890286,52.29,78700.29,78.6,-0.01966,3e-05,1.68839]
[1777817891854,52.29,78700.29,78.6,-0.01966,3e-05,1.68839]
[1777817891871,52.29,78700.29,78.6,-0.01966,3e-05,1.68839]
[1777817891906,52.29,78700.29,78.6,-0.01966,3e-05,1.68839]
[1777817891907,52.29,78700.29,78.6,-0.01966,3e-05,1.68839]
[1777817891984,52.29,78696.61,78.6,-0.01976,3e-05,1.69541]
[1777817892775,52.29,78696.61,78.6,-0.01976,3e-05,1.69541]
[1777817892793,52.29,78678.15,78.6,-0.02025,3e-05,1.73027]
[1777817892949,52.29,78678.15,78.6,-0.02025,3e-05,1.73027]
[1777817893312,52.29,78666.7,78.6,-0.02055,3e-05,1.75216]
[1777817893905,52.29,78666.7,78.6,-0.02055,3e-05,1.75216]
[1777817896210,52.29,78668.43,78.6,-0.02051,3e-05,1.74896]
[1777817896341,52.29,78668.43,78.6,-0.02051,3e-05,1.74896]
[1777817899217,52.29,78670.56,78.6,-0.02045,3e-05,1.74506]
[1777817903299,52.29,78670.09,78.6,-0.02047,3e-05,1.74619]
[1777817903299,52.29,78670.09,78.6,-0.02047,3e-05,1.74619]
[1777817903304,52.29,78670.09,78.6,-0.02047,3e-05,1.74619]
[1777817903316,52.29,78670.09,78.6,-0.02047,3e-05,1.74619]
[1777817908412,52.3,78669.81,78.6,-0.02048,3e-05,1.74706]
[1777817913446,52.3,78667.23,78.6,-0.02051,3e-05,1.74801]
[1777817918482,52.3,78672.77,78.6,-0.02036,3e-05,1.73771]
[1777817923519,52.3,78668.62,78.6,-0.02048,3e-05,1.74594]
[1777817928553,52.3,78668.94,78.6,-0.02047,3e-05,1.74559]
[1777817933589,52.31,78667.06,78.6,-0.02053,3e-05,1.74944]
[1777817938623,52.31,78666.69,78.6,-0.02054,3e-05,1.75038]
[1777817944666,52.31,78666.66,78.6,-0.02054,3e-05,1.75073]
[1777817949701,52.31,78666.45,78.6,-0.02055,3e-05,1.75136]
[1777817954736,52.31,78666.44,78.6,-0.02056,3e-05,1.75162]
[1777817959771,52.32,78666.44,78.6,-0.02056,3e-05,1.75185]
[1777817967826,52.32,78668.18,78.6,-0.02052,3e-05,1.74895]
[1777817972862,52.32,78670.5,78.6,-0.02041,3e-05,1.74057]
[1777817977897,52.32,78670.79,78.6,-0.02041,3e-05,1.74035]
[1777817982931,52.33,78670.36,78.6,-0.02043,3e-05,1.74149]
[1777817986959,52.33,78678.65,78.6,-0.02021,3e-05,1.72603]
[1777817991995,52.33,78684.1,78.6,-0.02007,3e-05,1.71617]
[1777817995579,52.33,78686.23,78.6,-0.02002,3e-05,1.71255]
[1777817995597,52.33,78686.23,78.6,-0.02002,3e-05,1.71255]
[1777818002073,52.34,78684.85,78.6,-0.02007,3e-05,1.71591]
[1777818007107,52.34,78682.09,78.6,-0.02015,3e-05,1.72159]
[1777818013737,52.34,78682.27,78.6,-0.02015,3e-05,1.72153]
[1777818013742,52.34,78682.27,78.6,-0.02015,3e-05,1.72153]
[1777818013747,52.34,78682.27,78.6,-0.02015,3e-05,1.72153]
[1777818014617,52.35,78682.3,78.6,-0.02015,3e-05,1.72175]
[1777818025054,52.35,78681.59,78.6,-0.02018,3e-05,1.72408]
[1777818031276,52.35,78679.56,78.6,-0.02019,3e-05,1.72381]
[1777818036311,52.35,78678.69,78.6,-0.02021,3e-05,1.72546]
[1777818043361,52.35,78678.66,78.6,-0.02021,3e-05,1.72552]
[1777818048396,52.35,78678.14,78.6,-0.02023,3e-05,1.7265]
[1777818049077,52.35,78678.14,78.6,-0.02023,3e-05,1.7265]
[1777818054438,52.36,78677.51,78.6,-0.02025,3e-05,1.72813]
[1777818057749,52.36,78676.87,78.6,-0.02027,3e-05,1.72943]
[1777818058314,52.36,78676.87,78.6,-0.02027,3e-05,1.72961]
[1777818058341,52.36,78676.87,78.6,-0.02027,3e-05,1.72961]
[1777818058600,52.36,78676.87,78.6,-0.02027,3e-05,1.72961]
[1777818058613,52.36,78676.87,78.6,-0.02027,3e-05,1.72961]
[1777818058678,52.36,78660.01,78.6,-0.02072,3e-05,1.76185]
[1777818059624,52.36,78660.01,78.6,-0.02072,3e-05,1.76185]
[1777818059681,52.36,78650.55,78.6,-0.02098,3e-05,1.78012]
[1777818060231,52.36,78650.55,78.6,-0.02098,3e-05,1.78012]
[1777818060666,52.36,78650.55,78.6,-0.02098,3e-05,1.78012]
[1777818061075,52.36,78650.55,78.6,-0.02098,3e-05,1.78012]
[1777818063243,52.36,78646.53,78.6,-0.02109,3e-05,1.7879]
[1777818064094,52.36,78646.34,78.6,-0.0211,3e-05,1.78826]
[1777818066522,52.36,78632.24,78.6,-0.02148,3e-05,1.81575]
[1777818070083,52.36,78629.67,78.6,-0.02155,3e-05,1.82068]
[1777818070091,52.36,78629.67,78.6,-0.02155,3e-05,1.82068]
[1777818070217,52.36,78629.64,78.6,-0.02155,3e-05,1.82067]
[1777818074250,52.36,78629.01,78.6,-0.02157,3e-05,1.82162]
[1777818075856,52.36,78628.93,78.6,-0.02157,3e-05,1.82171]
[1777818077612,52.35,78617.03,78.6,-0.0219,3e-05,1.84504]
[1777818080053,52.35,78617.17,78.6,-0.02189,3e-05,1.84465]
[1777818086677,52.35,78617.0,78.6,-0.02189,3e-05,1.84417]
[1777818090705,52.34,78607.89,78.6,-0.02214,3e-05,1.86193]
[1777818095740,52.34,78606.84,78.6,-0.02211,3e-05,1.85899]
[1777818100775,52.34,78604.26,78.6,-0.02218,3e-05,1.8635]
[1777818105813,52.33,78610.77,78.6,-0.02198,3e-05,1.84985]
[1777818110848,52.33,78611.24,78.6,-0.02196,3e-05,1.84836]
[1777818115884,52.32,78611.78,78.6,-0.02194,3e-05,1.84673]
[1777818120919,52.32,78623.12,78.6,-0.02161,3e-05,1.82371]
[1777818121612,52.32,78623.12,78.6,-0.02161,3e-05,1.82371]
[1777818121624,52.32,78623.12,78.6,-0.02161,3e-05,1.82371]
[1777818127969,52.32,78623.22,78.6,-0.0216,3e-05,1.82302]
[1777818128256,52.32,78623.22,78.6,-0.0216,3e-05,1.82302]
[1777818128256,52.32,78623.22,78.6,-0.0216,3e-05,1.82302]
[1777818133325,52.31,78622.1,78.6,-0.02163,3e-05,1.82491]
[1777818139046,52.31,78618.56,78.6,-0.02172,3e-05,1.83142]
[1777818145088,52.31,78618.2,78.6,-0.02172,3e-05,1.8316]
[1777818147128,52.31,78618.17,78.6,-0.02172,3e-05,1.83157]
[1777818152137,52.3,78611.73,78.6,-0.02185,3e-05,1.83944]
[1777818157171,52.3,78607.62,78.6,-0.02196,3e-05,1.84709]
[1777818162208,52.29,78614.57,78.6,-0.02175,3e-05,1.83261]
[1777818166699,52.29,78622.54,78.6,-0.02152,3e-05,1.81652]
[1777818174292,52.29,78622.04,78.6,-0.02153,3e-05,1.81699]
[1777818179326,52.28,78622.32,78.6,-0.02152,3e-05,1.8161]
[1777818181341,52.28,78632.54,78.6,-0.02123,3e-05,1.79594]
[1777818185368,52.28,78645.99,78.6,-0.02086,3e-05,1.76972]
[1777818192418,52.28,78647.35,78.6,-0.02083,3e-05,1.7672]
[1777818197453,52.28,78647.09,78.6,-0.02083,3e-05,1.76776]
[1777818203495,52.28,78644.88,78.6,-0.02089,3e-05,1.77206]
[1777818208530,52.28,78641.24,78.6,-0.02099,3e-05,1.77911]
[1777818213566,52.28,78635.39,78.6,-0.0211,3e-05,1.78612]
[1777818218460,52.28,78635.5,78.6,-0.0211,3e-05,1.78584]
[1777818218465,52.28,78635.5,78.6,-0.0211,3e-05,1.78584]
[1777818218476,52.28,78635.5,78.6,-0.0211,3e-05,1.78584]
[1777818223775,52.28,78639.47,78.6,-0.02099,3e-05,1.77809]
[1777818223783,52.28,78639.47,78.6,-0.02099,3e-05,1.77809]
[1777818223794,52.28,78639.47,78.6,-0.02099,3e-05,1.77809]
[1777818230686,52.28,78639.56,78.6,-0.02099,3e-05,1.77791]
[1777818231937,52.28,78639.56,78.6,-0.02099,3e-05,1.77791]
[1777818238742,52.28,78638.96,78.6,-0.02101,3e-05,1.77907]
[1777818243777,52.28,78638.99,78.6,-0.021,3e-05,1.77901]
[1777818250826,52.28,78643.06,78.6,-0.02089,3e-05,1.77113]
[1777818255861,52.28,78645.38,78.6,-0.02083,3e-05,1.76665]
[1777818263918,52.28,78646.96,78.6,-0.02079,3e-05,1.7636]
[1777818265931,52.28,78638.68,78.6,-0.02101,3e-05,1.77961]
[1777818270966,52.28,78637.36,78.6,-0.02105,3e-05,1.78218]
[1777818277007,52.28,78634.04,78.6,-0.02109,3e-05,1.78434]
[1777818291106,52.28,78633.43,78.6,-0.02111,3e-05,1.78553]
[1777818296748,52.28,78633.43,78.6,-0.02111,3e-05,1.78553]
[1777818296766,52.28,78633.43,78.6,-0.02111,3e-05,1.78553]
[1777818302962,52.28,78633.39,78.6,-0.02111,3e-05,1.7856]
[1777818303015,52.28,78633.39,78.6,-0.02111,3e-05,1.7856]
[1777818311247,52.28,78633.57,78.6,-0.0211,3e-05,1.78525]
[1777818316282,52.28,78633.61,78.6,-0.0211,3e-05,1.78518]
[1777818321317,52.28,78633.68,78.6,-0.0211,3e-05,1.78504]
[1777818327359,52.28,78634.68,78.6,-0.02107,3e-05,1.78309]
[1777818330433,52.28,78635.84,78.6,-0.02104,3e-05,1.78084]
[1777818332395,52.28,78641.92,78.6,-0.02083,3e-05,1.7648]
[1777818338249,52.28,78648.73,78.6,-0.02065,3e-05,1.75177]
[1777818343473,52.29,78650.86,78.6,-0.02059,3e-05,1.74785]
[1777818349951,52.29,78650.9,78.6,-0.02059,3e-05,1.74777]
[1777818351565,52.29,78650.76,78.6,-0.02059,3e-05,1.74804]
[1777818357571,52.29,78651.02,78.6,-0.02059,3e-05,1.74766]
[1777818359648,52.29,78650.98,78.6,-0.02059,3e-05,1.74773]
[1777818359654,52.29,78650.98,78.6,-0.02059,3e-05,1.74773]
[1777818359709,52.29,78650.98,78.6,-0.02059,3e-05,1.74773]
[1777818359711,52.29,78650.98,78.6,-0.02059,3e-05,1.74773]
[1777818359722,52.29,78650.82,78.6,-0.02059,3e-05,1.74804]
[1777818365627,52.29,78651.46,78.6,-0.02058,3e-05,1.74681]
[1777818369557,52.29,78654.13,78.6,-0.0205,3e-05,1.74171]
[1777818369605,52.29,78654.13,78.6,-0.0205,3e-05,1.74171]
[1777818376704,52.29,78656.26,78.6,-0.02045,3e-05,1.73764]
[1777818382476,52.29,78656.59,78.6,-0.02044,3e-05,1.73701]
[1777818382525,52.29,78656.59,78.6,-0.02044,3e-05,1.73701]
[1777818390805,52.29,78656.02,78.6,-0.02045,3e-05,1.7381]
[1777818402358,52.29,78655.37,78.6,-0.02042,3e-05,1.73511]
[1777818407924,52.29,78653.58,78.6,-0.02047,3e-05,1.73852]
[1777818410694,52.29,78653.65,78.6,-0.02047,3e-05,1.73839]
[1777818410695,52.29,78653.65,78.6,-0.02047,3e-05,1.73839]
[1777818415827,52.29,78653.65,78.6,-0.02047,3e-05,1.73839]
[1777818415980,52.29,78653.62,78.6,-0.02047,3e-05,1.73845]
[1777818421015,52.29,78651.74,78.6,-0.02052,3e-05,1.74204]
[1777818426050,52.29,78653.87,78.6,-0.02046,3e-05,1.73797]
[1777818429298,52.29,78653.54,78.6,-0.02047,3e-05,1.7386]
[1777818429361,52.29,78653.54,78.6,-0.02047,3e-05,1.7386]
[1777818429383,52.29,78653.54,78.6,-0.02047,3e-05,1.7386]
[1777818435113,52.29,78655.88,78.6,-0.02041,3e-05,1.73428]
[1777818440337,52.29,78657.03,78.6,-0.02038,3e-05,1.73219]
[1777818443844,52.29,78657.36,78.6,-0.02037,3e-05,1.73163]
[1777818444176,52.29,78656.37,78.6,-0.0204,3e-05,1.73351]
[1777818444497,52.29,78656.37,78.6,-0.0204,3e-05,1.73351]
[1777818451225,52.29,78657.43,78.6,-0.02033,3e-05,1.72771]
[1777818455777,52.29,78657.43,78.6,-0.02033,3e-05,1.72771]
[1777818455780,52.29,78657.43,78.6,-0.02033,3e-05,1.72771]
[1777818455784,52.29,78657.43,78.6,-0.02033,3e-05,1.72771]
[1777818455794,52.29,78657.43,78.6,-0.02033,3e-05,1.72771]
[1777818456516,52.29,78657.43,78.6,-0.02034,3e-05,1.72811]
[1777818458163,52.29,78657.43,78.6,-0.02034,3e-05,1.72811]
[1777818460370,52.3,78657.43,78.6,-0.02034,3e-05,1.72819]
[1777818460377,52.3,78657.43,78.6,-0.02034,3e-05,1.72819]
[1777818460595,52.3,78657.34,78.6,-0.02034,3e-05,1.72836]
[1777818464957,52.3,78657.34,78.6,-0.02034,3e-05,1.72844]
[1777818470360,52.3,78657.34,78.6,-0.02035,3e-05,1.72874]
[1777818472294,52.3,78657.34,78.6,-0.02035,3e-05,1.72874]
[1777818475395,52.3,78668.26,78.6,-0.02006,3e-05,1.70809]
[1777818483450,52.3,78669.72,78.6,-0.02002,3e-05,1.70534]
[1777818488511,52.3,78668.85,78.6,-0.02004,3e-05,1.70697]
[1777818493547,52.3,78669.01,78.6,-0.02004,3e-05,1.70667]
[1777818498582,52.3,78671.22,78.6,-0.01998,3e-05,1.70252]
[1777818504624,52.3,78671.18,78.6,-0.01998,3e-05,1.70259]
[1777818510669,52.3,78672.98,78.6,-0.01993,3e-05,1.69921]
[1777818515703,52.3,78672.66,78.6,-0.01989,3e-05,1.69564]
[1777818521746,52.3,78672.46,78.6,-0.0199,3e-05,1.69601]
[1777818526783,52.3,78670.71,78.6,-0.01994,3e-05,1.69929]
[1777818528979,52.3,78671.05,78.6,-0.01994,3e-05,1.69865]
[1777818528986,52.3,78671.05,78.6,-0.01994,3e-05,1.69865]
[1777818529326,52.3,78671.05,78.6,-0.01994,3e-05,1.69865]
[1777818536853,52.3,78670.98,78.6,-0.01994,3e-05,1.69879]
[1777818539182,52.3,78670.98,78.6,-0.01994,3e-05,1.69879]
[1777818539206,52.3,78670.98,78.6,-0.01994,3e-05,1.69879]
[1777818548938,52.3,78671.21,78.6,-0.01993,3e-05,1.69835]
[1777818553972,52.3,78671.21,78.6,-0.01993,3e-05,1.69835]
[1777818562028,52.3,78671.21,78.6,-0.01993,3e-05,1.69835]
[1777818572097,52.3,78671.21,78.6,-0.01988,3e-05,1.69417]
[1777818579147,52.3,78671.62,78.6,-0.01987,3e-05,1.69341]
[1777818580484,52.3,78671.62,78.6,-0.01987,3e-05,1.69341]
[1777818580534,52.3,78671.62,78.6,-0.01987,3e-05,1.69341]
[1777818582299,52.3,78671.62,78.6,-0.01987,3e-05,1.69341]
[1777818582349,52.3,78671.62,78.6,-0.01987,3e-05,1.69341]
[1777818584182,52.3,78680.58,78.6,-0.01964,3e-05,1.6767]
[1777818589216,52.3,78683.87,78.6,-0.01956,3e-05,1.67059]
[1777818595259,52.3,78681.46,78.6,-0.01962,3e-05,1.67506]
[1777818602309,52.3,78679.94,78.6,-0.01966,3e-05,1.67789]
[1777818611371,52.3,78680.26,78.6,-0.01965,3e-05,1.67729]
[1777818625470,52.3,78679.85,78.6,-0.01966,3e-05,1.67805]
[1777818632434,52.3,78679.85,78.6,-0.01966,3e-05,1.67805]
[1777818633527,52.3,78665.43,78.6,-0.01999,3e-05,1.70083]
[1777818638563,52.3,78666.28,78.6,-0.01997,3e-05,1.69923]
[1777818643598,52.3,78670.64,78.6,-0.01985,3e-05,1.69106]
[1777818648633,52.3,78670.65,78.6,-0.01985,3e-05,1.69104]
[1777818653668,52.3,78670.34,78.6,-0.01986,3e-05,1.69162]
[1777818658702,52.3,78669.8,78.6,-0.01987,3e-05,1.69263]
[1777818665752,52.3,78669.79,78.6,-0.01988,3e-05,1.69265]
[1777818668936,52.3,78669.49,78.6,-0.01988,3e-05,1.69321]
[1777818674815,52.3,78667.06,78.6,-0.01995,3e-05,1.69834]
[1777818679850,52.31,78666.92,78.6,-0.01997,3e-05,1.69924]
[1777818686899,52.31,78666.09,78.6,-0.02,3e-05,1.70152]
[1777818688609,52.31,78666.09,78.6,-0.02,3e-05,1.70152]
[1777818689161,52.31,78666.09,78.6,-0.02,3e-05,1.70162]
[1777818694955,52.31,78666.02,78.6,-0.01996,3e-05,1.69766]
[1777818699389,52.31,78666.8,78.6,-0.01994,3e-05,1.6962]
[1777818700673,52.31,78667.27,78.6,-0.01992,3e-05,1.69532]
[1777818706032,52.32,78668.13,78.6,-0.01991,3e-05,1.69454]
[1777818712074,52.33,78667.74,78.6,-0.01993,3e-05,1.69598]
[1777818720130,52.33,78660.19,78.6,-0.02014,3e-05,1.71104]
[1777818724214,52.33,78663.18,78.6,-0.02007,3e-05,1.70568]
[1777818729302,52.33,78670.06,78.6,-0.01989,3e-05,1.69287]
[1777818729359,52.33,78670.06,78.6,-0.01989,3e-05,1.69287]
[1777818729365,52.33,78670.06,78.6,-0.01989,3e-05,1.69287]
[1777818729377,52.33,78670.06,78.6,-0.01989,3e-05,1.69287]
[1777818729427,52.33,78670.11,78.6,-0.01989,3e-05,1.69277]
[1777818735235,52.33,78667.81,78.6,-0.01995,3e-05,1.69708]
[1777818740270,52.33,78669.46,78.6,-0.0199,3e-05,1.69399]
[1777818746312,52.33,78668.16,78.6,-0.01994,3e-05,1.69643]
[1777818754367,52.33,78667.84,78.6,-0.0199,3e-05,1.69284]
[1777818762424,52.33,78668.39,78.6,-0.01989,3e-05,1.69181]
[1777818769308,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818769337,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818769343,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818769348,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818769693,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818769794,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818770021,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818770622,52.33,78668.35,78.6,-0.01989,3e-05,1.69188]
[1777818772805,52.34,78668.35,78.6,-0.01989,3e-05,1.692]
[1777818773431,52.34,78668.35,78.6,-0.01989,3e-05,1.692]
[1777818774172,52.34,78668.32,78.6,-0.01989,3e-05,1.69242]
[1777818774174,52.34,78668.32,78.6,-0.01989,3e-05,1.69242]
[1777818775006,52.34,78668.32,78.6,-0.0199,3e-05,1.69254]
[1777818779061,52.34,78668.32,78.6,-0.0199,3e-05,1.69266]
[1777818779063,52.34,78668.32,78.6,-0.0199,3e-05,1.69266]
[1777818782896,52.34,78668.32,78.6,-0.0199,3e-05,1.69313]
[1777818785860,52.35,78680.8,78.6,-0.01959,3e-05,1.67064]
[1777818786735,52.35,78680.8,78.6,-0.01959,3e-05,1.67064]
[1777818788689,52.35,78680.83,78.6,-0.01959,3e-05,1.6709]
[1777818788846,52.35,78680.99,78.6,-0.01959,3e-05,1.67076]
[1777818794649,52.36,78681.78,78.6,-0.01958,3e-05,1.67026]
[1777818796676,52.36,78681.9,78.6,-0.01958,3e-05,1.6702]
[1777818800814,52.36,78682.13,78.6,-0.01958,3e-05,1.67027]
[1777818810762,52.38,78687.2,78.6,-0.01948,3e-05,1.66302]
[1777818818819,52.39,78686.77,78.6,-0.01947,3e-05,1.66115]
[1777818822162,52.4,78686.77,78.6,-0.01948,3e-05,1.66172]
[1777818822610,52.4,78686.77,78.6,-0.01948,3e-05,1.66172]
[1777818826035,52.4,78686.9,78.6,-0.01948,3e-05,1.66187]
[1777818827186,52.4,78686.9,78.6,-0.01949,3e-05,1.66246]
[1777818833923,52.41,78689.52,78.6,-0.01944,3e-05,1.659]
[1777818839660,52.42,78690.46,78.6,-0.01943,3e-05,1.65828]
[1777818846008,52.42,78691.33,78.6,-0.01941,3e-05,1.65689]
[1777818851043,52.42,78691.67,78.6,-0.0194,3e-05,1.65627]
[1777818852004,52.42,78691.67,78.6,-0.0194,3e-05,1.65627]
[1777818858091,52.43,78692.4,78.6,-0.0194,3e-05,1.65618]
[1777818858897,52.43,78692.4,78.6,-0.0194,3e-05,1.65618]
[1777818863455,52.44,78692.47,78.6,-0.0194,3e-05,1.65668]
[1777818864628,52.44,78692.43,78.6,-0.01941,3e-05,1.65717]
[1777818870178,52.45,78692.28,78.6,-0.01944,3e-05,1.65894]
[1777818875213,52.46,78691.45,78.6,-0.01943,3e-05,1.65739]
[1777818881255,52.47,78691.85,78.6,-0.01943,3e-05,1.65795]
[1777818888304,52.48,78691.04,78.6,-0.01948,3e-05,1.66096]
[1777818891479,52.48,78691.07,78.6,-0.01948,3e-05,1.66134]
[1777818894484,52.49,78691.12,78.6,-0.01949,3e-05,1.66189]
[1777818896528,52.49,78691.94,78.6,-0.01947,3e-05,1.66081]
[1777818899381,52.5,78700.59,78.6,-0.01926,3e-05,1.64583]
[1777818905423,52.57,78701.94,78.6,-0.01937,3e-05,1.65327]
[1777818910459,52.6,78701.75,78.6,-0.01941,3e-05,1.65675]
[1777818916501,52.61,78701.86,78.6,-0.01943,3e-05,1.65786]
[1777818921536,52.61,78701.82,78.6,-0.01945,3e-05,1.65901]
[1777818926571,52.62,78701.96,78.6,-0.01946,3e-05,1.65981]
[1777818931605,52.63,78705.48,78.6,-0.01933,3e-05,1.6503]
[1777818936641,52.64,78705.11,78.6,-0.01936,3e-05,1.65208]
[1777818941676,52.65,78705.18,78.6,-0.01937,3e-05,1.65305]
[1777818947718,52.66,78704.81,78.6,-0.0194,3e-05,1.65504]
[1777818952752,52.66,78703.98,78.6,-0.01944,3e-05,1.65761]
[1777818957346,52.67,78703.98,78.6,-0.01945,3e-05,1.65845]
[1777818962823,52.68,78704.09,78.6,-0.01946,3e-05,1.6595]
[1777818967858,52.69,78704.05,78.6,-0.01948,3e-05,1.6606]
[1777818973900,52.7,78701.34,78.6,-0.01956,3e-05,1.66679]
[1777818978935,52.7,78697.44,78.6,-0.01968,3e-05,1.67491]
[1777818983970,52.71,78698.35,78.6,-0.01967,3e-05,1.67413]
[1777818990012,52.72,78698.21,78.6,-0.01968,3e-05,1.67547]
[1777818991144,52.72,78696.2,78.6,-0.01969,3e-05,1.67519]
[1777818997061,52.73,78690.26,78.6,-0.01986,3e-05,1.68719]
[1777819003103,52.74,78690.02,78.6,-0.01988,3e-05,1.6887]
[1777819009145,52.74,78689.77,78.6,-0.0199,3e-05,1.69005]
[1777819014180,52.75,78689.28,78.6,-0.01992,3e-05,1.69167]
[1777819019215,52.75,78687.96,78.6,-0.01997,3e-05,1.69479]
[1777819025257,52.76,78689.88,78.6,-0.01993,3e-05,1.69203]
[1777819031357,52.76,78689.82,78.6,-0.01994,3e-05,1.69268]
[1777819033312,52.77,78705.97,78.6,-0.01953,3e-05,1.66345]
[1777819038347,52.77,78706.23,78.6,-0.01953,3e-05,1.6639]
[1777819046404,52.78,78706.16,78.6,-0.01956,3e-05,1.66548]
[1777819047134,52.78,78706.16,78.6,-0.01956,3e-05,1.66548]
[1777819052447,52.79,78706.11,78.6,-0.01952,3e-05,1.66249]
[1777819059496,52.8,78706.32,78.6,-0.01954,3e-05,1.66341]
[1777819063198,52.81,78706.29,78.6,-0.01955,3e-05,1.66402]
[1777819067382,52.81,78706.32,78.6,-0.01955,3e-05,1.66433]
[1777819069349,52.82,78704.69,78.6,-0.0196,3e-05,1.66806]
[1777819069359,52.82,78704.69,78.6,-0.0196,3e-05,1.66806]
[1777819069362,52.82,78704.69,78.6,-0.0196,3e-05,1.66806]
[1777819069801,52.82,78704.69,78.6,-0.0196,3e-05,1.66806]
[1777819069877,52.82,78704.69,78.6,-0.0196,3e-05,1.66806]
[1777819072248,52.82,78704.83,78.6,-0.01961,3e-05,1.66833]
[1777819073406,52.82,78698.78,78.6,-0.01976,3e-05,1.67966]
[1777819073594,52.82,78690.88,78.6,-0.01997,3e-05,1.69445]
[1777819077498,52.82,78690.6,78.6,-0.01999,3e-05,1.69536]
[1777819083663,52.83,78690.69,78.6,-0.02,3e-05,1.69609]
[1777819091720,52.84,78689.88,78.6,-0.02003,3e-05,1.69859]
[1777819096755,52.84,78695.2,78.6,-0.0199,3e-05,1.68932]
[1777819102797,52.85,78695.46,78.6,-0.0199,3e-05,1.68962]
[1777819112866,52.86,78695.39,78.6,-0.01988,3e-05,1.6868]
[1777819125958,52.87,78694.63,78.6,-0.01992,3e-05,1.68975]
[1777819130489,52.87,78696.57,78.6,-0.01987,3e-05,1.68666]
[1777819140056,52.88,78697.86,78.6,-0.01986,3e-05,1.68554]
[1777819145091,52.89,78696.38,78.6,-0.01991,3e-05,1.68892]
[1777819150126,52.89,78695.63,78.6,-0.01993,3e-05,1.69093]
[1777819155161,52.9,78695.13,78.6,-0.01995,3e-05,1.69245]
[1777819160196,52.9,78694.4,78.6,-0.01998,3e-05,1.69437]
[1777819165230,52.91,78693.73,78.6,-0.02001,3e-05,1.69615]
[1777819170266,52.91,78693.69,78.6,-0.02001,3e-05,1.69675]
[1777819175301,52.91,78693.58,78.6,-0.01998,3e-05,1.69336]
[1777819181343,52.92,78695.97,78.6,-0.01993,3e-05,1.68958]
[1777819182614,52.92,78695.97,78.6,-0.01993,3e-05,1.68958]
[1777819188392,52.92,78693.39,78.6,-0.02,3e-05,1.69511]
[1777819193426,52.93,78690.31,78.6,-0.02009,3e-05,1.70132]
[1777819198282,52.93,78690.19,78.6,-0.0201,3e-05,1.70173]
[1777819211552,52.94,78690.35,78.6,-0.02011,3e-05,1.70288]
[1777819216588,52.94,78690.63,78.6,-0.02011,3e-05,1.7028]
[1777819221623,52.95,78691.94,78.6,-0.02008,3e-05,1.70082]
[1777819226658,52.95,78691.71,78.6,-0.0201,3e-05,1.70173]
[1777819231693,52.95,78694.18,78.6,-0.01999,3e-05,1.69339]
[1777819236729,52.96,78690.35,78.6,-0.0201,3e-05,1.70103]
[1777819247132,52.96,78689.66,78.6,-0.02012,3e-05,1.70261]
[1777819248292,52.97,78689.7,78.6,-0.02013,3e-05,1.70319]
[1777819251654,52.97,78689.7,78.6,-0.02013,3e-05,1.70337]
[1777819256869,52.97,78690.35,78.6,-0.02012,3e-05,1.70292]
[1777819259908,52.97,78690.28,78.6,-0.02013,3e-05,1.70315]
[1777819261870,52.97,78690.28,78.6,-0.02013,3e-05,1.70335]
[1777819266388,52.98,78690.28,78.6,-0.02013,3e-05,1.70354]
[1777819271404,52.98,78692.35,78.6,-0.02009,3e-05,1.70047]
[1777819277009,52.99,78691.53,78.6,-0.02012,3e-05,1.70271]
[1777819282043,52.99,78690.62,78.6,-0.02015,3e-05,1.70488]
[1777819288086,52.99,78690.44,78.6,-0.02016,3e-05,1.70576]
[1777819298156,53.0,78690.41,78.6,-0.02013,3e-05,1.70249]
[1777819304198,53.01,78691.25,78.6,-0.02012,3e-05,1.70147]
[1777819309881,53.01,78691.64,78.6,-0.02011,3e-05,1.70111]
[1777819316282,53.01,78691.6,78.6,-0.02012,3e-05,1.70192]
[1777819322324,53.02,78693.0,78.6,-0.02009,3e-05,1.69984]
[1777819330380,53.02,78693.3,78.6,-0.02009,3e-05,1.70002]
[1777819338436,53.03,78690.98,78.6,-0.02017,3e-05,1.70513]
[1777819348506,53.04,78690.98,78.6,-0.02018,3e-05,1.70594]
[1777819357568,53.04,78690.95,78.6,-0.02014,3e-05,1.70248]
[1777819359107,53.04,78690.95,78.6,-0.02014,3e-05,1.70248]
[1777819359207,53.04,78690.95,78.6,-0.02014,3e-05,1.70256]
[1777819366632,53.02,78690.67,78.6,-0.0201,3e-05,1.69981]
[1777819367895,53.02,78690.67,78.6,-0.0201,3e-05,1.69981]
[1777819367996,53.01,78690.47,78.6,-0.0201,3e-05,1.69978]
[1777819369386,53.01,78690.47,78.6,-0.0201,3e-05,1.69978]
[1777819369398,53.01,78690.47,78.6,-0.0201,3e-05,1.69978]
[1777819369948,53.01,78690.47,78.6,-0.0201,3e-05,1.69978]
[1777819369954,53.01,78690.47,78.6,-0.0201,3e-05,1.69978]
[1777819369958,53.01,78690.47,78.6,-0.0201,3e-05,1.69978]
[1777819375695,53.02,78692.75,78.6,-0.02005,3e-05,1.69627]
[1777819380959,53.02,78692.82,78.6,-0.02006,3e-05,1.69643]
[1777819386772,53.03,78692.71,78.6,-0.02007,3e-05,1.6974]
[1777819395835,53.03,78691.06,78.6,-0.02012,3e-05,1.70125]
[1777819399730,53.03,78690.72,78.6,-0.02013,3e-05,1.70197]
[1777819400564,53.04,78696.98,78.6,-0.01997,3e-05,1.69061]
[1777819400573,53.04,78696.98,78.6,-0.01997,3e-05,1.69061]
[1777819400878,53.04,78696.98,78.6,-0.01997,3e-05,1.69061]
[1777819408485,53.04,78702.2,78.6,-0.01985,3e-05,1.68167]
[1777819410630,53.04,78702.12,78.6,-0.01986,3e-05,1.68231]
[1777819411396,53.04,78702.12,78.6,-0.01986,3e-05,1.68231]
[1777819411576,53.05,78702.23,78.6,-0.01981,3e-05,1.67802]
[1777819411923,53.05,78702.23,78.6,-0.01981,3e-05,1.67802]
[1777819412474,53.05,78702.23,78.6,-0.01981,3e-05,1.67802]
[1777819413565,53.05,78702.2,78.6,-0.01981,3e-05,1.67833]
[1777819413744,53.05,78702.2,78.6,-0.01981,3e-05,1.67833]
[1777819413981,53.05,78702.2,78.6,-0.01981,3e-05,1.67833]
[1777819414209,53.05,78702.2,78.6,-0.01981,3e-05,1.67833]
[1777819415128,53.05,78702.2,78.6,-0.01981,3e-05,1.67845]
[1777819415307,53.05,78702.2,78.6,-0.01981,3e-05,1.67845]
[1777819416481,53.05,78702.16,78.6,-0.01982,3e-05,1.67866]
[1777819417534,53.05,78704.41,78.6,-0.01976,3e-05,1.67477]
[1777819417632,53.05,78704.41,78.6,-0.01976,3e-05,1.67477]
[1777819417837,53.05,78704.41,78.6,-0.01976,3e-05,1.67477]
[1777819418019,53.05,78704.41,78.6,-0.01976,3e-05,1.67477]
[1777819424295,53.06,78701.41,78.6,-0.01985,3e-05,1.68109]
[1777819430076,53.06,78701.99,78.6,-0.01985,3e-05,1.68092]
[1777819437125,53.07,78701.86,78.6,-0.01986,3e-05,1.68207]
[1777819441612,53.08,78701.86,78.6,-0.01987,3e-05,1.68271]
[1777819447195,53.08,78702.04,78.6,-0.01988,3e-05,1.68301]
[1777819452230,53.09,78702.05,78.6,-0.01989,3e-05,1.68363]
[1777819453306,53.09,78702.05,78.6,-0.01989,3e-05,1.68363]
[1777819454838,53.09,78702.05,78.6,-0.01989,3e-05,1.68376]
[1777819455982,53.09,78702.05,78.6,-0.01989,3e-05,1.68376]
[1777819461277,53.09,78701.49,78.6,-0.0199,3e-05,1.68479]
[1777819467335,53.09,78702.2,78.6,-0.01988,3e-05,1.68348]
[1777819472503,53.09,78701.54,78.6,-0.0199,3e-05,1.6847]
[1777819482440,53.1,78702.79,78.6,-0.01984,3e-05,1.67941]
[1777819487475,53.1,78702.63,78.6,-0.01985,3e-05,1.68038]
[1777819493517,53.11,78702.67,78.6,-0.01986,3e-05,1.68109]
[1777819498552,53.11,78702.22,78.6,-0.01988,3e-05,1.68257]
[1777819506610,53.12,78702.47,78.6,-0.01989,3e-05,1.68313]
[1777819512651,53.13,78702.51,78.6,-0.0199,3e-05,1.68393]
[1777819514385,53.13,78702.51,78.6,-0.0199,3e-05,1.68393]
[1777819515299,53.13,78702.51,78.6,-0.0199,3e-05,1.68406]
[1777819522721,53.13,78702.51,78.6,-0.01992,3e-05,1.68505]
[1777819529769,53.14,78702.3,78.6,-0.01993,3e-05,1.68629]
[1777819535812,53.15,78702.75,78.6,-0.01989,3e-05,1.68198]
[1777819540387,53.15,78703.18,78.6,-0.01988,3e-05,1.68144]
[1777819543266,53.15,78703.18,78.6,-0.01988,3e-05,1.6817]
[1777819547221,53.15,78703.18,78.6,-0.01988,3e-05,1.6817]
[1777819552931,53.15,78703.43,78.6,-0.01988,3e-05,1.68174]
[1777819561995,53.15,78697.73,78.6,-0.02003,3e-05,1.69227]
[1777819567029,53.15,78690.79,78.6,-0.02021,3e-05,1.70515]
[1777819573187,53.15,78691.53,78.6,-0.02019,3e-05,1.70378]
[1777819579113,53.16,78691.57,78.6,-0.0202,3e-05,1.70424]
[1777819584148,53.16,78690.57,78.6,-0.02023,3e-05,1.70656]
[1777819589183,53.17,78689.77,78.6,-0.02026,3e-05,1.70851]
[1777819592152,53.17,78689.77,78.6,-0.02026,3e-05,1.70851]
[1777819593996,53.17,78689.6,78.6,-0.02022,3e-05,1.70484]
[1777819597989,53.17,78691.55,78.6,-0.02018,3e-05,1.70168]
[1777819598605,53.17,78691.55,78.6,-0.02018,3e-05,1.70168]
[1777819610337,53.18,78691.62,78.6,-0.02019,3e-05,1.70281]
[1777819613105,53.18,78691.51,78.6,-0.0202,3e-05,1.70321]
[1777819613643,53.18,78691.51,78.6,-0.0202,3e-05,1.70321]
[1777819613176,53.18,78691.51,78.6,-0.0202,3e-05,1.7033]
[1777819614365,53.18,78691.68,78.6,-0.02019,3e-05,1.70258]
[1777819615395,53.18,78691.68,78.6,-0.02019,3e-05,1.70258]
[1777819615436,53.18,78691.78,78.6,-0.02019,3e-05,1.70249]
[1777819617361,53.18,78691.78,78.6,-0.02019,3e-05,1.70249]
[1777819618347,53.17,78691.71,78.6,-0.02018,3e-05,1.70182]
[1777819624435,53.15,78691.36,78.6,-0.02014,3e-05,1.69927]
[1777819632628,53.14,78688.92,78.6,-0.02019,3e-05,1.70261]
[1777819633389,53.14,78688.92,78.6,-0.02019,3e-05,1.70261]
[1777819633490,53.12,78688.92,78.6,-0.02016,3e-05,1.70021]
[1777819635693,53.12,78688.92,78.6,-0.02016,3e-05,1.70021]
[1777819635795,53.12,78688.92,78.6,-0.02016,3e-05,1.70021]
[1777819641554,53.11,78697.54,78.6,-0.0199,3e-05,1.68227]
[1777819642648,53.11,78697.54,78.6,-0.0199,3e-05,1.68227]
[1777819642651,53.11,78698.32,78.6,-0.01988,3e-05,1.68047]
[1777819649610,53.11,78701.6,78.6,-0.0198,3e-05,1.67491]
[1777819654645,53.11,78695.73,78.6,-0.01991,3e-05,1.68217]
[1777819659679,53.12,78695.37,78.6,-0.01993,3e-05,1.68345]
[1777819664714,53.12,78693.71,78.6,-0.01998,3e-05,1.68712]
[1777819669417,53.13,78691.73,78.6,-0.02004,3e-05,1.69113]
[1777819669441,53.13,78691.73,78.6,-0.02004,3e-05,1.69113]
[1777819669977,53.13,78691.74,78.6,-0.02004,3e-05,1.69133]
[1777819669997,53.13,78691.74,78.6,-0.02004,3e-05,1.69133]
[1777819670010,53.13,78691.74,78.6,-0.02004,3e-05,1.69133]
[1777819675202,53.13,78691.86,78.6,-0.02004,3e-05,1.69122]
[1777819681840,53.14,78691.71,78.6,-0.02006,3e-05,1.69275]
[1777819686875,53.14,78691.53,78.6,-0.02007,3e-05,1.69361]
[1777819691910,53.15,78685.48,78.6,-0.02024,3e-05,1.70534]
[1777819696945,53.15,78682.53,78.6,-0.02032,3e-05,1.71127]
[1777819701981,53.15,78675.63,78.6,-0.02051,3e-05,1.72449]
[1777819703223,53.15,78675.63,78.6,-0.02051,3e-05,1.72449]
[1777819709029,53.15,78674.27,78.6,-0.02055,3e-05,1.7274]
[1777819712052,53.15,78659.54,78.6,-0.0209,3e-05,1.75111]
[1777819717087,53.15,78658.71,78.6,-0.02093,3e-05,1.75272]
[1777819717811,53.15,78658.71,78.6,-0.02093,3e-05,1.75272]
[1777819723129,53.15,78658.08,78.6,-0.02094,3e-05,1.75394]
[1777819728164,53.15,78656.53,78.6,-0.02098,3e-05,1.75685]
[1777819736221,53.15,78656.99,78.6,-0.02097,3e-05,1.75601]
[1777819741256,53.15,78653.72,78.6,-0.02106,3e-05,1.76224]
[1777819742035,53.15,78653.72,78.6,-0.02106,3e-05,1.76224]
[1777819745090,53.15,78654.46,78.6,-0.02104,3e-05,1.7608]
[1777819750320,53.15,78654.33,78.6,-0.02104,3e-05,1.76102]
[1777819755355,53.15,78654.84,78.6,-0.02103,3e-05,1.76003]
[1777819761397,53.15,78657.07,78.6,-0.02097,3e-05,1.75579]
[1777819766431,53.15,78663.22,78.6,-0.0208,3e-05,1.7442]
[1777819772474,53.16,78663.4,78.6,-0.02075,3e-05,1.73971]
[1777819776502,53.16,78674.59,78.6,-0.02045,3e-05,1.71876]
[1777819781536,53.16,78675.56,78.6,-0.02043,3e-05,1.71729]
[1777819786572,53.16,78673.34,78.6,-0.0205,3e-05,1.72176]
[1777819790571,53.16,78673.34,78.6,-0.0205,3e-05,1.72176]
[1777819795635,53.17,78672.02,78.6,-0.02054,3e-05,1.72469]
[1777819801677,53.17,78673.2,78.6,-0.02051,3e-05,1.72274]
[1777819806712,53.17,78672.61,78.6,-0.02053,3e-05,1.72407]
[1777819810739,53.17,78684.31,78.6,-0.02022,3e-05,1.70236]
[1777819812754,53.17,78694.88,78.6,-0.01995,3e-05,1.68295]
[1777819818796,53.18,78695.79,78.6,-0.01993,3e-05,1.68195]
[1777819823831,53.18,78695.75,78.6,-0.01994,3e-05,1.68259]
[1777819828866,53.19,78694.9,78.6,-0.01997,3e-05,1.68472]
[1777819834908,53.19,78695.59,78.6,-0.01992,3e-05,1.67987]
[1777819840950,53.2,78696.6,78.6,-0.0199,3e-05,1.67881]
[1777819845987,53.2,78696.64,78.6,-0.01991,3e-05,1.67931]
[1777819852028,53.21,78698.27,78.6,-0.01987,3e-05,1.67702]
[1777819857063,53.21,78698.38,78.6,-0.01988,3e-05,1.6774]
[1777819862099,53.21,78696.16,78.6,-0.01995,3e-05,1.68207]
[1777819870155,53.22,78696.84,78.6,-0.01994,3e-05,1.68167]
[1777819878211,53.23,78696.26,78.6,-0.01997,3e-05,1.68359]
[1777819883246,53.23,78696.22,78.6,-0.01998,3e-05,1.68418]
[1777819886546,53.23,78696.88,78.6,-0.01996,3e-05,1.68317]
[1777819887588,53.23,78696.41,78.6,-0.01997,3e-05,1.68415]
[1777819890117,53.24,78697.27,78.6,-0.01996,3e-05,1.68287]
[1777819891526,53.24,78696.67,78.6,-0.01997,3e-05,1.68408]
[1777819896303,53.24,78698.03,78.6,-0.0199,3e-05,1.67778]
[1777819898359,53.24,78707.38,78.6,-0.01966,3e-05,1.66111]
[1777819902240,53.25,78708.08,78.6,-0.01965,3e-05,1.66026]
[1777819902256,53.25,78708.08,78.6,-0.01965,3e-05,1.66026]
[1777819906917,53.25,78709.27,78.6,-0.01963,3e-05,1.65865]
[1777819914303,53.26,78709.67,78.6,-0.01963,3e-05,1.65895]
[1777819925548,53.27,78711.48,78.6,-0.01961,3e-05,1.65757]
[1777819933605,53.28,78709.34,78.6,-0.01968,3e-05,1.66267]
[1777819938640,53.29,78706.65,78.6,-0.01976,3e-05,1.66833]
[1777819940654,53.29,78718.19,78.6,-0.01947,3e-05,1.6476]
[1777819945025,53.3,78721.23,78.6,-0.0194,3e-05,1.64264]
[1777819945026,53.3,78721.23,78.6,-0.0194,3e-05,1.64264]
[1777819944681,53.3,78729.89,78.6,-0.01918,3e-05,1.62722]
[1777819949717,53.3,78732.71,78.6,-0.01912,3e-05,1.62237]
[1777819956765,53.3,78730.02,78.6,-0.01914,3e-05,1.62305]
[1777819961801,53.3,78730.74,78.6,-0.01912,3e-05,1.62176]
[1777819966836,53.3,78737.3,78.6,-0.01895,2e-05,1.61004]
[1777819969449,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819969450,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819969455,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819969461,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819969466,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819970008,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819970014,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819970030,53.3,78738.17,78.6,-0.01893,2e-05,1.6085]
[1777819970864,53.3,78739.79,78.6,-0.01889,2e-05,1.60561]
[1777819975901,53.3,78740.97,78.6,-0.01886,2e-05,1.60352]
[1777819980934,53.3,78741.26,78.6,-0.01886,2e-05,1.603]
[1777819984333,53.3,78742.03,78.6,-0.01884,2e-05,1.60164]
[1777819984341,53.3,78742.03,78.6,-0.01884,2e-05,1.60164]
[1777819984564,53.3,78742.03,78.6,-0.01884,2e-05,1.60164]
[1777819989997,53.3,78741.02,78.6,-0.01886,2e-05,1.60343]
[1777819995032,53.3,78741.15,78.6,-0.01886,2e-05,1.6032]
[1777819999060,53.3,78750.09,78.6,-0.01864,2e-05,1.58739]
[1777820004098,53.3,78758.66,78.6,-0.01843,2e-05,1.57234]
[1777820012155,53.3,78760.76,78.6,-0.01833,2e-05,1.56462]
[1777820017190,53.3,78758.11,78.6,-0.0184,2e-05,1.56924]
[1777820022225,53.3,78757.11,78.6,-0.01842,2e-05,1.57099]
[1777820027260,53.3,78757.09,78.6,-0.01842,2e-05,1.57103]
[1777820032295,53.3,78763.86,78.6,-0.01826,2e-05,1.55922]
[1777820037330,53.3,78762.63,78.6,-0.01829,2e-05,1.56136]
[1777820042365,53.3,78761.7,78.6,-0.01831,2e-05,1.56298]
[1777820046393,53.3,78752.88,78.6,-0.01852,2e-05,1.5784]
[1777820048436,53.3,78752.48,78.6,-0.01853,2e-05,1.5791]
[1777820055456,53.3,78751.4,78.6,-0.01856,2e-05,1.581]
[1777820060096,53.3,78751.4,78.6,-0.01856,2e-05,1.581]
[1777820060152,53.3,78751.4,78.6,-0.01856,2e-05,1.581]
[1777820063363,53.3,78751.29,78.6,-0.01856,2e-05,1.58119]
[1777820068547,53.3,78747.15,78.6,-0.01866,2e-05,1.58848]
[1777820073583,53.3,78746.77,78.6,-0.01863,2e-05,1.58506]
[1777820081639,53.3,78744.61,78.6,-0.01868,2e-05,1.58887]
[1777820086674,53.3,78744.81,78.6,-0.01868,2e-05,1.58851]
[1777820092716,53.3,78744.77,78.6,-0.01868,2e-05,1.58858]
[1777820095651,53.3,78740.78,78.6,-0.01878,2e-05,1.59563]
[1777820095651,53.3,78740.78,78.6,-0.01878,2e-05,1.59563]
[1777820100772,53.3,78739.7,78.6,-0.0188,2e-05,1.59755]
[1777820105807,53.3,78741.86,78.6,-0.01875,2e-05,1.59372]
[1777820110842,53.3,78743.93,78.6,-0.0187,2e-05,1.59007]
[1777820117891,53.3,78743.59,78.6,-0.01871,2e-05,1.59067]
[1777820123933,53.3,78742.94,78.6,-0.01872,2e-05,1.59181]
[1777820130248,53.3,78744.98,78.6,-0.01867,2e-05,1.58821]
[1777820132585,53.3,78748.99,78.6,-0.01853,2e-05,1.57707]
[1777820132596,53.3,78748.99,78.6,-0.01853,2e-05,1.57707]
[1777820135010,53.3,78762.09,78.6,-0.01821,2e-05,1.55421]
[1777820140044,53.3,78764.12,78.6,-0.01816,2e-05,1.55069]
[1777820145080,53.3,78766.12,78.6,-0.01811,2e-05,1.54723]
[1777820151122,53.3,78771.1,78.6,-0.01799,2e-05,1.53864]
[1777820153465,53.3,78777.86,78.6,-0.01783,2e-05,1.52703]
[1777820153545,53.3,78777.86,78.6,-0.01783,2e-05,1.52703]
[1777820155972,53.3,78777.7,78.6,-0.01784,2e-05,1.52731]
[1777820156157,53.3,78774.14,78.6,-0.01792,2e-05,1.53341]
[1777820156921,53.3,78774.14,78.6,-0.01792,2e-05,1.53341]
[1777820157095,53.3,78774.14,78.6,-0.01792,2e-05,1.53341]
[1777820164214,53.3,78769.23,78.6,-0.01804,2e-05,1.54186]
[1777820169249,53.3,78757.99,78.6,-0.01831,2e-05,1.56134]
[1777820174285,53.3,78753.99,78.6,-0.01841,2e-05,1.56831]
[1777820179419,53.3,78751.57,78.6,-0.01846,2e-05,1.57255]
[1777820187006,53.3,78745.16,78.6,-0.01862,2e-05,1.5838]
[1777820192414,53.3,78750.05,78.6,-0.01846,2e-05,1.57113]
[1777820197449,53.3,78750.5,78.6,-0.01845,2e-05,1.57035]
[1777820202484,53.3,78750.39,78.6,-0.01845,2e-05,1.57054]
[1777820209326,53.3,78750.18,78.6,-0.01845,2e-05,1.57091]
[1777820218597,53.3,78750.18,78.6,-0.01845,2e-05,1.57091]
[1777820223633,53.3,78750.56,78.6,-0.01844,2e-05,1.57024]
[1777820229675,53.3,78750.38,78.6,-0.01845,2e-05,1.57056]
[1777820239198,53.3,78750.44,78.6,-0.01845,2e-05,1.57045]
[1777820244780,53.3,78750.66,78.6,-0.01844,2e-05,1.57007]
[1777820249815,53.3,78750.67,78.6,-0.01844,2e-05,1.57005]
[1777820255857,53.3,78750.71,78.6,-0.01839,2e-05,1.56591]
[1777820262906,53.3,78749.49,78.6,-0.01842,2e-05,1.56804]
[1777820267941,53.3,78748.06,78.6,-0.01846,2e-05,1.57054]
[1777820280025,53.3,78747.82,78.6,-0.01846,2e-05,1.57096]
[1777820286067,53.3,78752.01,78.6,-0.01836,2e-05,1.56364]
[1777820291102,53.3,78754.06,78.6,-0.01831,2e-05,1.56007]
[1777820296136,53.3,78757.12,78.6,-0.01824,2e-05,1.55474]
[1777820301173,53.3,78753.94,78.6,-0.01832,2e-05,1.56027]
[1777820306208,53.3,78749.71,78.6,-0.01842,2e-05,1.56766]
[1777820313257,53.3,78749.72,78.6,-0.01837,2e-05,1.56357]
[1777820318292,53.3,78741.28,78.6,-0.01858,2e-05,1.57835]
[1777820323326,53.3,78741.01,78.6,-0.01859,2e-05,1.57883]
[1777820328361,53.3,78737.31,78.6,-0.01868,2e-05,1.58535]
[1777820336310,53.3,78736.97,78.6,-0.01869,2e-05,1.58595]
[1777820342460,53.3,78736.79,78.6,-0.01869,2e-05,1.58626]
[1777820348503,53.3,78736.96,78.6,-0.01869,2e-05,1.58596]
[1777820353539,53.3,78737.39,78.6,-0.01868,2e-05,1.58521]
[1777820363208,53.3,78737.28,78.6,-0.01868,2e-05,1.5854]
[1777820370662,53.3,78744.51,78.6,-0.0185,2e-05,1.57268]
[1777820376435,53.3,78748.77,78.6,-0.01835,2e-05,1.56116]
[1777820381738,53.3,78750.0,78.6,-0.01832,2e-05,1.55901]
[1777820386775,53.3,78750.5,78.6,-0.01831,2e-05,1.55814]
[1777820391810,53.3,78749.92,78.6,-0.01832,2e-05,1.55915]
[1777820396845,53.3,78738.71,78.6,-0.0186,2e-05,1.57878]
[1777820398859,53.3,78730.32,78.6,-0.0188,2e-05,1.59359]
[1777820403896,53.3,78729.75,78.6,-0.01882,2e-05,1.59461]
[1777820408931,53.3,78728.34,78.6,-0.01885,2e-05,1.59711]
[1777820412959,53.3,78738.82,78.6,-0.01859,2e-05,1.57859]
[1777820419002,53.3,78739.47,78.6,-0.01858,2e-05,1.57744]
[1777820424037,53.3,78739.25,78.6,-0.01858,2e-05,1.57783]
[1777820429073,53.3,78739.12,78.6,-0.01859,2e-05,1.57806]
[1777820434108,53.3,78744.2,78.6,-0.01842,2e-05,1.56507]
[1777820439143,53.3,78751.33,78.6,-0.01824,2e-05,1.55264]
[1777820444178,53.3,78755.04,78.6,-0.01815,2e-05,1.5462]
[1777820449213,53.3,78762.43,78.6,-0.01798,2e-05,1.53345]
[1777820454248,53.3,78763.87,78.6,-0.01794,2e-05,1.53097]
[1777820459283,53.3,78764.35,78.6,-0.01793,2e-05,1.53015]
[1777820464318,53.3,78758.1,78.6,-0.01808,2e-05,1.54091]
[1777820469353,53.3,78753.5,78.6,-0.01819,2e-05,1.54887]
[1777820476402,53.3,78752.35,78.6,-0.01822,2e-05,1.55087]
[1777820482444,53.3,78752.46,78.6,-0.01822,2e-05,1.55068]
[1777820487479,53.3,78757.17,78.6,-0.0181,2e-05,1.54252]
[1777820494527,53.3,78755.84,78.6,-0.01809,2e-05,1.54078]
[1777820499563,53.3,78754.58,78.6,-0.01812,2e-05,1.54296]
[1777820504598,53.3,78754.27,78.6,-0.01813,2e-05,1.54349]
[1777820509633,53.3,78754.01,78.6,-0.01813,2e-05,1.54394]
[1777820515675,53.3,78754.04,78.6,-0.01813,2e-05,1.54389]
[1777820521717,53.3,78756.98,78.6,-0.01806,2e-05,1.53881]
[1777820526752,53.3,78758.28,78.6,-0.01803,2e-05,1.53657]
[1777820532794,53.3,78759.2,78.6,-0.01801,2e-05,1.53498]
[1777820537829,53.3,78760.44,78.6,-0.01798,2e-05,1.53285]
[1777820542864,53.3,78767.29,78.6,-0.01781,2e-05,1.52109]
[1777820547899,53.3,78775.62,78.6,-0.01762,2e-05,1.5069]
[1777820552934,53.3,78779.75,78.6,-0.01748,2e-05,1.49593]
[1777820554348,53.3,78779.75,78.6,-0.01748,2e-05,1.49593]
[1777820559983,53.3,78774.07,78.6,-0.01761,2e-05,1.50554]
[1777820565018,53.3,78774.36,78.6,-0.0176,2e-05,1.50505]
[1777820570052,53.3,78771.91,78.6,-0.01766,2e-05,1.50921]
[1777820577103,53.3,78767.93,78.6,-0.01776,2e-05,1.51599]
[1777820582138,53.3,78765.66,78.6,-0.01781,2e-05,1.51987]
[1777820584368,53.3,78763.95,78.6,-0.01785,2e-05,1.5228]
[1777820590197,53.3,78763.99,78.6,-0.01785,2e-05,1.52273]
[1777820595232,53.3,78761.19,78.6,-0.01792,2e-05,1.52753]
[1777820602281,53.3,78760.46,78.6,-0.01793,2e-05,1.52879]
[1777820607316,53.3,78757.96,78.6,-0.01799,2e-05,1.53308]
[1777820612351,53.3,78755.73,78.6,-0.018,2e-05,1.53289]
[1777820617387,53.3,78755.23,78.6,-0.01801,2e-05,1.53375]
[1777820624436,53.3,78752.54,78.6,-0.01808,2e-05,1.53839]
[1777820632492,53.3,78752.5,78.6,-0.01808,2e-05,1.53846]
[1777820637527,53.3,78752.89,78.6,-0.01807,2e-05,1.53779]
[1777820642561,53.3,78757.7,78.6,-0.01795,2e-05,1.5295]
[1777820647597,53.3,78763.86,78.6,-0.01781,2e-05,1.51894]
[1777820652632,53.3,78765.22,78.6,-0.01777,2e-05,1.51662]
[1777820659683,53.3,78769.2,78.6,-0.01768,2e-05,1.50983]
[1777820664719,53.3,78774.59,78.6,-0.01755,2e-05,1.50068]
[1777820669753,53.3,78770.42,78.6,-0.01765,2e-05,1.50775]
[1777820674789,53.3,78770.77,78.6,-0.0176,2e-05,1.50317]
[1777820679827,53.3,78770.77,78.6,-0.0176,2e-05,1.50317]
[1777820684862,53.3,78771.22,78.6,-0.01759,2e-05,1.50241]
[1777820690906,53.3,78780.59,78.6,-0.01737,2e-05,1.48658]
[1777820695941,53.3,78786.74,78.6,-0.01723,2e-05,1.47626]
[1777820700976,53.3,78791.23,78.6,-0.01712,2e-05,1.46876]
[1777820706015,53.3,78788.71,78.6,-0.01718,2e-05,1.47297]
[1777820711052,53.3,78788.01,78.6,-0.0172,2e-05,1.47414]
[1777820717093,53.3,78787.76,78.6,-0.0172,2e-05,1.47456]
[1777820722129,53.3,78783.24,78.6,-0.01731,2e-05,1.48213]
[1777820727164,53.3,78778.48,78.6,-0.01742,2e-05,1.49013]
[1777820732199,53.3,78779.15,78.6,-0.01736,2e-05,1.48504]
[1777820737234,53.3,78784.74,78.6,-0.01723,2e-05,1.47566]
[1777820741262,53.3,78794.48,78.6,-0.017,2e-05,1.45944]
[1777820745012,53.3,78801.4,78.6,-0.01685,2e-05,1.44799]
[1777820751333,53.3,78793.23,78.6,-0.01703,2e-05,1.46151]
[1777820752459,53.3,78793.23,78.6,-0.01703,2e-05,1.46151]
[1777820758381,53.3,78785.27,78.6,-0.01722,2e-05,1.47478]
[1777820763417,53.3,78781.52,78.6,-0.0173,2e-05,1.48106]
[1777820768457,53.3,78782.82,78.6,-0.01727,2e-05,1.47888]
[1777820773490,53.3,78781.59,78.6,-0.0173,2e-05,1.48094]
[1777820778526,53.3,78781.04,78.6,-0.01731,2e-05,1.48186]
[1777820783561,53.3,78781.11,78.6,-0.01731,2e-05,1.48175]
[1777820789603,53.3,78781.51,78.6,-0.0173,2e-05,1.48108]
[1777820795645,53.3,78781.78,78.6,-0.01725,2e-05,1.47667]
[1777820797659,53.3,78771.84,78.6,-0.01748,2e-05,1.49339]
[1777820802695,53.3,78772.72,78.6,-0.01746,2e-05,1.4919]
[1777820807729,53.3,78772.18,78.6,-0.01748,2e-05,1.49282]
[1777820813771,53.3,78769.82,78.6,-0.01753,2e-05,1.49681]
[1777820818805,53.3,78769.57,78.6,-0.01754,2e-05,1.49723]
[1777820823841,53.3,78772.17,78.6,-0.01748,2e-05,1.49283]
[1777820828885,53.3,78778.91,78.6,-0.01732,2e-05,1.48148]
[1777820834928,53.3,78779.38,78.6,-0.01731,2e-05,1.48069]
[1777820841978,53.3,78778.89,78.6,-0.01732,2e-05,1.48152]
[1777820847017,53.3,78771.01,78.6,-0.0175,2e-05,1.49479]
[1777820852052,53.3,78770.43,78.6,-0.01747,2e-05,1.49179]
[1777820857087,53.3,78770.46,78.6,-0.01747,2e-05,1.49174]
[1777820865143,53.3,78770.38,78.6,-0.01747,2e-05,1.49188]
[1777820870177,53.3,78770.16,78.6,-0.01748,2e-05,1.49225]
[1777820876220,53.3,78769.34,78.6,-0.0175,2e-05,1.49364]
[1777820881255,53.3,78769.7,78.6,-0.01749,2e-05,1.49303]
[1777820888304,53.3,78769.99,78.6,-0.01748,2e-05,1.49254]
[1777820893339,53.3,78770.01,78.6,-0.01748,2e-05,1.4925]
[1777820898374,53.3,78770.47,78.6,-0.01747,2e-05,1.49173]
[1777820903409,53.3,78770.14,78.6,-0.01748,2e-05,1.49228]
[1777820908444,53.3,78769.05,78.6,-0.01751,2e-05,1.49413]
[1777820913479,53.3,78769.69,78.6,-0.01745,2e-05,1.48906]
[1777820920528,53.3,78769.83,78.6,-0.01744,2e-05,1.48883]
[1777820925563,53.3,78774.11,78.6,-0.01734,2e-05,1.48162]
[1777820930598,53.3,78771.14,78.6,-0.01741,2e-05,1.48662]
[1777820936640,53.3,78773.17,78.6,-0.01736,2e-05,1.4832]
[1777820942682,53.3,78772.72,78.6,-0.01738,2e-05,1.48396]
[1777820950738,53.3,78770.63,78.6,-0.01742,2e-05,1.48748]
[1777820955773,53.3,78770.67,78.6,-0.01742,2e-05,1.48741]
[1777820961715,53.3,78770.45,78.6,-0.01743,2e-05,1.48778]
[1777820968864,53.3,78770.26,78.6,-0.01743,2e-05,1.4881]
[1777820974905,53.3,78770.19,78.6,-0.01739,2e-05,1.48425]
[1777820980948,53.3,78759.96,78.6,-0.01763,2e-05,1.50155]
[1777820985983,53.3,78753.35,78.6,-0.01779,2e-05,1.51281]
[1777820991018,53.3,78751.28,78.6,-0.01784,2e-05,1.51635]
[1777820997060,53.3,78752.18,78.6,-0.01781,2e-05,1.51481]
[1777821002095,53.3,78751.74,78.6,-0.01783,2e-05,1.51556]
[1777821012165,53.3,78751.96,78.6,-0.01782,2e-05,1.51519]
[1777821018209,53.3,78747.24,78.6,-0.01793,2e-05,1.52328]
[1777821022728,53.3,78742.92,78.6,-0.01804,2e-05,1.53072]
[1777821035330,53.3,78742.24,78.6,-0.01801,2e-05,1.52784]
[1777821044396,53.3,78741.82,78.6,-0.01802,2e-05,1.52856]
[1777821054469,53.3,78741.82,78.6,-0.01802,2e-05,1.52856]
[1777821064540,53.3,78745.93,78.6,-0.01792,2e-05,1.52149]
[1777821069575,53.3,78753.34,78.6,-0.01774,2e-05,1.50881]
[1777821072596,53.3,78745.15,78.6,-0.01794,2e-05,1.52283]
[1777821080651,53.3,78744.76,78.6,-0.01795,2e-05,1.5235]
[1777821085687,53.3,78744.64,78.6,-0.01795,2e-05,1.52371]
[1777821091729,53.3,78744.87,78.6,-0.0179,2e-05,1.51927]
[1777821096764,53.3,78743.72,78.6,-0.01793,2e-05,1.52125]
[1777821101799,53.3,78741.44,78.6,-0.01798,2e-05,1.52517]
[1777821105827,53.3,78732.99,78.6,-0.01819,2e-05,1.53977]
[1777821110862,53.3,78726.75,78.6,-0.01834,2e-05,1.55061]
[1777821115897,53.3,78724.69,78.6,-0.01839,2e-05,1.55421]
[1777821122946,53.3,78724.19,78.6,-0.0184,2e-05,1.55508]
[1777821127981,53.3,78727.24,78.6,-0.01833,2e-05,1.54976]
[1777821135030,53.3,78727.61,78.6,-0.01832,2e-05,1.54912]
[1777821141072,53.3,78731.47,78.6,-0.01822,2e-05,1.5424]
[1777821146107,53.3,78731.66,78.6,-0.01822,2e-05,1.54207]
[1777821151141,53.3,78731.31,78.6,-0.01818,2e-05,1.53861]
[1777821156177,53.3,78731.42,78.6,-0.01818,2e-05,1.53842]
[1777821165240,53.3,78730.94,78.6,-0.01819,2e-05,1.53925]
[1777821174303,53.3,78731.0,78.6,-0.01819,2e-05,1.53914]
[1777821179338,53.3,78731.55,78.6,-0.01818,2e-05,1.53819]
[1777821185382,53.3,78730.91,78.6,-0.01819,2e-05,1.5393]
[1777821190417,53.3,78730.98,78.6,-0.01819,2e-05,1.53918]
[1777821196459,53.3,78731.06,78.6,-0.01819,2e-05,1.53904]
[1777821201494,53.3,78731.44,78.6,-0.01818,2e-05,1.53838]
[1777821211564,53.3,78731.44,78.6,-0.01813,2e-05,1.53431]
[1777821216602,53.3,78733.34,78.6,-0.01809,2e-05,1.53102]
[1777821221637,53.3,78733.46,78.6,-0.01808,2e-05,1.53082]
[1777821228685,53.3,78732.8,78.6,-0.0181,2e-05,1.53196]
[1777821240770,53.3,78741.65,78.6,-0.01789,2e-05,1.51672]
[1777821245805,53.3,78747.59,78.6,-0.01774,2e-05,1.50656]
[1777821250840,53.3,78739.02,78.6,-0.01795,2e-05,1.52124]
[1777821255875,53.3,78735.48,78.6,-0.01803,2e-05,1.52733]
[1777821261017,53.3,78733.16,78.6,-0.01809,2e-05,1.53134]
[1777821266952,53.3,78733.59,78.6,-0.01808,2e-05,1.53059]
[1777821278029,53.3,78734.34,78.6,-0.01802,2e-05,1.52524]
[1777821284071,53.3,78736.55,78.6,-0.01796,2e-05,1.52143]
[1777821296154,53.3,78733.43,78.6,-0.01804,2e-05,1.52681]
[1777821301190,53.3,78738.83,78.6,-0.01791,2e-05,1.51752]
[1777821307232,53.3,78741.21,78.6,-0.01785,2e-05,1.51344]
[1777821313273,53.3,78746.23,78.6,-0.01773,2e-05,1.50486]
[1777821318309,53.3,78749.76,78.6,-0.01765,2e-05,1.49885]
[1777821329386,53.3,78750.06,78.6,-0.01764,2e-05,1.49834]
[1777821334421,53.3,78753.17,78.6,-0.01752,2e-05,1.48906]
[1777821340463,53.3,78752.92,78.6,-0.01753,2e-05,1.48948]
[1777821345498,53.3,78756.6,78.6,-0.01744,2e-05,1.48326]
[1777821350533,53.3,78755.11,78.6,-0.01748,2e-05,1.48578]
[1777821355567,53.3,78759.38,78.6,-0.01738,2e-05,1.47858]
[1777821363625,53.3,78761.23,78.6,-0.01733,2e-05,1.47547]
[1777821368660,53.3,78761.04,78.6,-0.01734,2e-05,1.47579]
[1777821375709,53.3,78760.72,78.6,-0.01734,2e-05,1.47632]
[1777821380744,53.3,78759.78,78.6,-0.01737,2e-05,1.4779]
[1777821385779,53.3,78756.08,78.6,-0.01745,2e-05,1.48414]
[1777821390813,53.3,78756.0,78.6,-0.01745,2e-05,1.48427]
[1777821396857,53.3,78755.86,78.6,-0.01741,2e-05,1.48052]
[1777821401893,53.3,78758.11,78.6,-0.01736,2e-05,1.47673]
[1777821406928,53.3,78758.2,78.6,-0.01736,2e-05,1.47658]
[1777821411963,53.3,78758.41,78.6,-0.01735,2e-05,1.47623]
[1777821416998,53.3,78756.3,78.6,-0.0174,2e-05,1.47978]
[1777821431098,53.3,78756.25,78.6,-0.0174,2e-05,1.47986]
[1777821436133,53.3,78756.24,78.6,-0.0174,2e-05,1.47988]
[1777821441536,53.3,78755.33,78.6,-0.01743,2e-05,1.48141]
[1777821451239,53.3,78752.28,78.6,-0.01745,2e-05,1.48256]
[1777821461309,53.3,78748.41,78.6,-0.01754,2e-05,1.48911]
[1777821466343,53.3,78748.21,78.6,-0.01755,2e-05,1.48945]
[1777821474400,53.3,78748.14,78.6,-0.01755,2e-05,1.48956]
[1777821482455,53.3,78747.05,78.6,-0.01758,2e-05,1.49141]
[1777821490512,53.3,78746.91,78.6,-0.01758,2e-05,1.49165]
[1777821495546,53.3,78748.35,78.6,-0.01755,2e-05,1.48921]
[1777821500582,53.3,78748.42,78.6,-0.01754,2e-05,1.48909]
[1777821505617,53.3,78746.21,78.6,-0.0176,2e-05,1.49284]
[1777821510652,53.3,78745.84,78.6,-0.0176,2e-05,1.49346]
[1777821518707,53.3,78744.21,78.6,-0.0176,2e-05,1.49222]
[1777821523744,53.3,78742.12,78.6,-0.01765,2e-05,1.49577]
[1777821531799,53.3,78740.07,78.6,-0.0177,2e-05,1.49925]
[1777821533813,53.3,78751.67,78.6,-0.01742,2e-05,1.4796]
[1777821538848,53.3,78751.4,78.6,-0.01743,2e-05,1.48005]
[1777821543882,53.3,78751.79,78.6,-0.01742,2e-05,1.4794]
[1777821550933,53.3,78751.63,78.6,-0.01742,2e-05,1.47967]
[1777821555968,53.3,78751.79,78.6,-0.01742,2e-05,1.4794]
[1777821561003,53.3,78750.47,78.6,-0.01745,2e-05,1.48162]
[1777821566038,53.3,78749.9,78.6,-0.01746,2e-05,1.48258]
[1777821571073,53.3,78745.79,78.6,-0.01752,2e-05,1.48553]
[1777821576108,53.3,78744.81,78.6,-0.01754,2e-05,1.48719]
[1777821582150,53.3,78744.62,78.6,-0.01754,2e-05,1.48751]
[1777821592220,53.3,78745.39,78.6,-0.01752,2e-05,1.4862]
[1777821604304,53.3,78748.26,78.6,-0.01746,2e-05,1.48135]
[1777821610346,53.3,78748.14,78.6,-0.01746,2e-05,1.48156]
[1777821615400,53.3,78748.19,78.6,-0.01746,2e-05,1.48147]
[1777821623437,53.3,78748.57,78.6,-0.01745,2e-05,1.48083]
[1777821634507,53.3,78748.56,78.6,-0.01745,2e-05,1.48085]
[1777821642570,53.3,78741.01,78.6,-0.01758,2e-05,1.48961]
[1777821647605,53.3,78734.38,78.6,-0.01774,2e-05,1.50089]
[1777821654655,53.3,78734.1,78.6,-0.01775,2e-05,1.50137]
[1777821663719,53.3,78732.95,78.6,-0.01778,2e-05,1.50333]
[1777821668754,53.3,78733.51,78.6,-0.01776,2e-05,1.50237]
[1777821673789,53.3,78733.41,78.6,-0.01776,2e-05,1.50255]
[1777821680841,53.3,78735.61,78.6,-0.01771,2e-05,1.49879]
[1777821685877,53.3,78732.51,78.6,-0.01779,2e-05,1.50408]
[1777821687891,53.3,78722.14,78.6,-0.01804,2e-05,1.52189]
[1777821692925,53.3,78721.14,78.6,-0.01801,2e-05,1.51954]
[1777821697961,53.3,78715.02,78.6,-0.01816,2e-05,1.53011]
[1777821702996,53.3,78715.14,78.6,-0.01816,2e-05,1.52991]
[1777821708031,53.3,78717.44,78.6,-0.0181,2e-05,1.52592]
[1777821713066,53.3,78717.32,78.6,-0.01811,2e-05,1.52613]
[1777821718101,53.3,78717.26,78.6,-0.01811,2e-05,1.52624]
[1777821723135,53.3,78722.68,78.6,-0.01798,2e-05,1.51689]
[1777821728171,53.3,78724.27,78.6,-0.01794,2e-05,1.51415]
[1777821734213,53.3,78724.25,78.6,-0.01794,2e-05,1.51419]
[1777821746297,53.3,78719.55,78.6,-0.01805,2e-05,1.52228]
[1777821751331,53.3,78718.61,78.6,-0.01803,2e-05,1.51983]
[1777821758381,53.3,78719.6,78.6,-0.01801,2e-05,1.51812]
[1777821763415,53.3,78719.19,78.6,-0.01802,2e-05,1.51883]
[1777821768451,53.3,78719.22,78.6,-0.01801,2e-05,1.51878]
[1777821773486,53.3,78718.97,78.6,-0.01802,2e-05,1.51921]
[1777821779528,53.3,78718.86,78.6,-0.01802,2e-05,1.5194]
[1777821784562,53.3,78718.65,78.6,-0.01803,2e-05,1.51976]
[1777821792619,53.3,78719.37,78.6,-0.01801,2e-05,1.51852]
[1777821797654,53.3,78719.42,78.6,-0.01801,2e-05,1.51843]
[1777821806716,53.3,78719.35,78.6,-0.01801,2e-05,1.51855]
[1777821817794,53.3,78719.38,78.6,-0.01796,2e-05,1.51443]
[1777821823835,53.3,78719.2,78.6,-0.01797,2e-05,1.51474]
[1777821828871,53.3,78717.85,78.6,-0.018,2e-05,1.51706]
[1777821833906,53.3,78718.76,78.6,-0.01798,2e-05,1.5155]
[1777821838941,53.3,78717.97,78.6,-0.018,2e-05,1.51686]
[1777821843976,53.3,78723.16,78.6,-0.01787,2e-05,1.50794]
[1777821849013,53.3,78729.08,78.6,-0.01773,2e-05,1.49781]
[1777821855055,53.3,78732.6,78.6,-0.01765,2e-05,1.49182]
[1777821860089,53.3,78732.71,78.6,-0.01764,2e-05,1.49163]
[1777821865124,53.3,78732.85,78.6,-0.01764,2e-05,1.4914]
[1777821871167,53.3,78724.92,78.6,-0.01779,2e-05,1.50087]
[1777821877209,53.3,78721.88,78.6,-0.01786,2e-05,1.50607]
[1777821882243,53.3,78722.07,78.6,-0.01785,2e-05,1.50575]
[1777821889293,53.3,78722.43,78.6,-0.01785,2e-05,1.50513]
[1777821894328,53.3,78724.61,78.6,-0.01779,2e-05,1.5014]
[1777821902384,53.3,78726.06,78.6,-0.01776,2e-05,1.49892]
[1777821908426,53.3,78731.85,78.6,-0.01762,2e-05,1.48907]
[1777821916482,53.3,78733.23,78.6,-0.01759,2e-05,1.48672]
[1777821922524,53.3,78733.49,78.6,-0.01758,2e-05,1.48628]
[1777821927559,53.3,78733.17,78.6,-0.01759,2e-05,1.48683]
[1777821932593,53.3,78733.38,78.6,-0.01754,2e-05,1.48245]
[1777821940649,53.3,78733.38,78.6,-0.01754,2e-05,1.48245]
[1777821953741,53.3,78733.35,78.6,-0.01754,2e-05,1.4825]
[1777821960790,53.3,78733.07,78.6,-0.01755,2e-05,1.48297]
[1777821967839,53.3,78731.25,78.6,-0.01759,2e-05,1.48606]
[1777821973881,53.3,78731.77,78.6,-0.01758,2e-05,1.48517]
[1777821978916,53.3,78734.46,78.6,-0.01751,2e-05,1.48062]
[1777821983951,53.3,78733.96,78.6,-0.01752,2e-05,1.48146]
[1777821988986,53.3,78735.24,78.6,-0.01749,2e-05,1.4793]
[1777821994021,53.3,78734.63,78.6,-0.01746,2e-05,1.47631]
[1777821999056,53.3,78731.91,78.6,-0.01753,2e-05,1.48091]
[1777822005098,53.3,78732.1,78.6,-0.01752,2e-05,1.48059]
[1777822010133,53.3,78733.73,78.6,-0.01748,2e-05,1.47783]
[1777822015168,53.3,78734.35,78.6,-0.01747,2e-05,1.47679]
[1777822020203,53.3,78734.9,78.6,-0.01746,2e-05,1.47586]
[1777822025238,53.3,78734.83,78.6,-0.01746,2e-05,1.47598]
[1777822030751,53.3,78733.34,78.6,-0.01749,2e-05,1.47849]
[1777822032286,53.3,78746.08,78.6,-0.01719,2e-05,1.45708]
[1777822033343,53.3,78746.08,78.6,-0.01719,2e-05,1.45708]
[1777822037525,53.3,78747.11,78.6,-0.01717,2e-05,1.45536]
[1777822039373,53.3,78750.03,78.6,-0.0171,2e-05,1.45049]
[1777822047397,53.3,78750.55,78.6,-0.01709,2e-05,1.44963]
[1777822060488,53.3,78750.89,78.6,-0.01704,2e-05,1.44509]
[1777822067537,53.3,78748.51,78.6,-0.01709,2e-05,1.44905]
[1777822072573,53.3,78740.66,78.6,-0.01728,2e-05,1.46217]
[1777822077608,53.3,78737.93,78.6,-0.01734,2e-05,1.46675]
[1777822082644,53.3,78737.45,78.6,-0.01735,2e-05,1.46756]
[1777822087679,53.3,78743.56,78.6,-0.01721,2e-05,1.45731]
[1777822092714,53.3,78740.79,78.6,-0.01727,2e-05,1.46195]
[1777822099763,53.3,78739.93,78.6,-0.01729,2e-05,1.46339]
[1777822104797,53.3,78739.86,78.6,-0.01729,2e-05,1.46351]
[1777822109834,53.3,78739.51,78.6,-0.0173,2e-05,1.4641]
[1777822114869,53.3,78741.08,78.6,-0.01722,2e-05,1.45747]
[1777822119904,53.3,78741.73,78.6,-0.01721,2e-05,1.45638]
[1777822124939,53.3,78746.8,78.6,-0.01709,2e-05,1.44793]
[1777822129974,53.3,78753.31,78.6,-0.01694,2e-05,1.43712]
[1777822135010,53.3,78758.01,78.6,-0.01683,2e-05,1.42936]
[1777822140045,53.3,78756.51,78.6,-0.01686,2e-05,1.43184]
[1777822146087,53.3,78755.71,78.6,-0.01688,2e-05,1.43316]
[1777822151122,53.3,78750.92,78.6,-0.01699,2e-05,1.44108]
[1777822157443,53.3,78750.47,78.6,-0.017,2e-05,1.44183]
[1777822163206,53.3,78752.07,78.6,-0.01697,2e-05,1.43918]
[1777822168241,53.3,78749.89,78.6,-0.01702,2e-05,1.44279]
[1777822173276,53.3,78750.33,78.6,-0.01696,2e-05,1.4381]
[1777822178311,53.3,78750.88,78.6,-0.01695,2e-05,1.43719]
[1777822183346,53.3,78751.0,78.6,-0.01695,2e-05,1.43699]
[1777822193417,53.3,78751.41,78.6,-0.01694,2e-05,1.43631]
[1777822201473,53.3,78751.32,78.6,-0.01694,2e-05,1.43646]
[1777822204494,53.3,78759.46,78.6,-0.01675,2e-05,1.42304]
[1777822209530,53.3,78761.14,78.6,-0.01671,2e-05,1.42029]
[1777822214565,53.3,78761.57,78.6,-0.0167,2e-05,1.41958]
[1777822219600,53.3,78772.77,78.6,-0.01645,2e-05,1.40131]
[1777822225642,53.3,78772.68,78.6,-0.01645,2e-05,1.40146]
[1777822230677,53.3,78780.55,78.6,-0.01628,2e-05,1.38873]
[1777822235712,53.3,78770.83,78.6,-0.01645,2e-05,1.40057]
[1777822240747,53.3,78769.98,78.6,-0.01647,2e-05,1.40195]
[1777822245783,53.3,78767.71,78.6,-0.01652,2e-05,1.40564]
[1777822250819,53.3,78767.08,78.6,-0.01653,2e-05,1.40666]
[1777822255854,53.3,78765.29,78.6,-0.01657,2e-05,1.40958]
[1777822260889,53.3,78766.97,78.6,-0.01654,2e-05,1.40684]
[1777822265924,53.3,78765.68,78.6,-0.01657,2e-05,1.40894]
[1777822272973,53.3,78759.88,78.6,-0.0167,2e-05,1.41842]
[1777822278008,53.3,78752.84,78.6,-0.01686,2e-05,1.43]
[1777822283043,53.3,78745.39,78.6,-0.01703,2e-05,1.44233]
[1777822285057,53.3,78734.83,78.6,-0.01728,2e-05,1.45995]
[1777822291098,53.3,78731.77,78.6,-0.0173,2e-05,1.46108]
[1777822296133,53.3,78730.83,78.6,-0.01733,2e-05,1.46266]
[1777822301168,53.3,78731.32,78.6,-0.01731,2e-05,1.46184]
[1777822306204,53.3,78730.75,78.6,-0.01733,2e-05,1.4628]
[1777822311239,53.3,78730.15,78.6,-0.01734,2e-05,1.4638]
[1777822316273,53.3,78729.87,78.6,-0.01735,2e-05,1.46427]
[1777822323324,53.3,78729.34,78.6,-0.01736,2e-05,1.46517]
[1777822327353,53.3,78738.56,78.6,-0.01714,2e-05,1.44972]
[1777822333395,53.3,78738.81,78.6,-0.01714,2e-05,1.44931]
[1777822338430,53.3,78741.8,78.6,-0.01707,2e-05,1.44433]
[1777822343464,53.3,78740.93,78.6,-0.01709,2e-05,1.44577]
[1777822348500,53.3,78737.47,78.6,-0.01717,2e-05,1.45154]
[1777822353536,53.3,78736.88,78.6,-0.01714,2e-05,1.44854]
[1777822358571,53.3,78735.88,78.6,-0.01716,2e-05,1.45021]
[1777822367634,53.3,78734.91,78.6,-0.01719,2e-05,1.45183]
[1777822375689,53.3,78734.98,78.6,-0.01718,2e-05,1.45171]
[1777822380725,53.3,78731.75,78.6,-0.01726,2e-05,1.45711]
[1777822386767,53.3,78733.4,78.6,-0.01722,2e-05,1.45435]
[1777822391802,53.3,78733.25,78.6,-0.01722,2e-05,1.4546]
[1777822397485,53.3,78732.89,78.6,-0.01723,2e-05,1.4552]
[1777822400864,53.3,78723.6,78.6,-0.01745,2e-05,1.47082]
[1777822406911,53.3,78720.91,78.6,-0.01752,2e-05,1.47536]
[1777822411947,53.3,78718.65,78.6,-0.01752,2e-05,1.47515]
[1777822416982,53.3,78716.68,78.6,-0.01757,2e-05,1.47849]
[1777822422017,53.3,78717.76,78.6,-0.01754,2e-05,1.47666]
[1777822428058,53.3,78718.24,78.6,-0.01753,2e-05,1.47585]
[1777822435108,53.3,78717.45,78.6,-0.01755,2e-05,1.47719]
[1777822443163,53.3,78722.34,78.6,-0.01744,2e-05,1.46892]
[1777822448198,53.3,78723.4,78.6,-0.01741,2e-05,1.46713]
[1777822453234,53.3,78724.11,78.6,-0.01739,2e-05,1.46594]
[1777822458269,53.3,78726.82,78.6,-0.01733,2e-05,1.46138]
[1777822469346,53.3,78726.14,78.6,-0.01735,2e-05,1.46252]
[1777822474380,53.3,78715.95,78.6,-0.01754,2e-05,1.47569]
[1777822480423,53.3,78715.68,78.6,-0.01755,2e-05,1.47615]
[1777822485458,53.3,78715.81,78.6,-0.01755,2e-05,1.47593]
[1777822490493,53.3,78715.81,78.6,-0.01755,2e-05,1.47593]
[1777822495528,53.3,78715.19,78.6,-0.01756,2e-05,1.47698]
[1777822500563,53.3,78719.28,78.6,-0.01746,2e-05,1.47006]
[1777822505598,53.3,78721.69,78.6,-0.01741,2e-05,1.46599]
[1777822510632,53.3,78722.71,78.6,-0.01738,2e-05,1.46427]
[1777822516675,53.3,78722.8,78.6,-0.01738,2e-05,1.46412]
[1777822521713,53.3,78722.06,78.6,-0.0174,2e-05,1.46537]
[1777822526748,53.3,78724.36,78.6,-0.01734,2e-05,1.4615]
[1777822531783,53.3,78724.07,78.6,-0.0173,2e-05,1.45797]
[1777822537201,53.3,78722.79,78.6,-0.01733,2e-05,1.46012]
[1777822542860,53.3,78715.32,78.6,-0.01751,2e-05,1.47272]
[1777822547894,53.3,78715.24,78.6,-0.01751,2e-05,1.47285]
[1777822552930,53.3,78715.14,78.6,-0.01752,2e-05,1.47302]
[1777822557965,53.3,78709.93,78.6,-0.01764,2e-05,1.48186]
[1777822563000,53.3,78709.25,78.6,-0.01766,2e-05,1.48301]
[1777822569042,53.3,78709.18,78.6,-0.01766,2e-05,1.48313]
[1777822574077,53.3,78705.33,78.6,-0.01775,2e-05,1.48969]
[1777822579112,53.3,78703.61,78.6,-0.01779,2e-05,1.49263]
[1777822584146,53.3,78702.39,78.6,-0.01782,2e-05,1.49472]
[1777822589182,53.3,78702.01,78.6,-0.01783,2e-05,1.49537]
[1777822594217,53.3,78702.12,78.6,-0.01778,2e-05,1.4911]
[1777822599252,53.3,78701.32,78.6,-0.0178,2e-05,1.49247]
[1777822604287,53.3,78699.73,78.6,-0.01784,2e-05,1.49519]
[1777822609321,53.3,78701.91,78.6,-0.01779,2e-05,1.49146]
[1777822614357,53.3,78700.37,78.6,-0.01782,2e-05,1.4941]
[1777822622413,53.3,78699.17,78.6,-0.01785,2e-05,1.49615]
[1777822627447,53.3,78699.1,78.6,-0.01785,2e-05,1.49627]
[1777822634497,53.3,78701.0,78.6,-0.01781,2e-05,1.49302]
[1777822639531,53.3,78697.09,78.6,-0.0179,2e-05,1.49972]
[1777822644567,53.3,78694.61,78.6,-0.01796,2e-05,1.50398]
[1777822647588,53.3,78686.52,78.6,-0.01816,2e-05,1.51795]
[1777822653630,53.3,78685.93,78.6,-0.01813,2e-05,1.51485]
[1777822655644,53.3,78676.28,78.6,-0.01837,2e-05,1.53162]
[1777822660679,53.3,78670.21,78.6,-0.01852,3e-05,1.54225]
[1777822665714,53.3,78666.22,78.6,-0.01862,3e-05,1.54926]
[1777822670749,53.3,78672.15,78.6,-0.01847,2e-05,1.53884]
[1777822673770,53.3,78681.81,78.6,-0.01823,2e-05,1.52199]
[1777822678805,53.3,78682.66,78.6,-0.01821,2e-05,1.52052]
[1777822683844,53.3,78684.73,78.6,-0.01816,2e-05,1.51693]
[1777822688880,53.3,78684.54,78.6,-0.01816,2e-05,1.51726]
[1777822694921,53.3,78684.93,78.6,-0.01815,2e-05,1.51658]
[1777822700963,53.3,78682.0,78.6,-0.01823,2e-05,1.52166]
[1777822708012,53.3,78682.19,78.6,-0.01822,2e-05,1.52133]
[1777822713047,53.3,78682.31,78.6,-0.01817,2e-05,1.517]
[1777822719090,53.3,78682.23,78.6,-0.01817,2e-05,1.51714]
[1777822725132,53.3,78681.74,78.6,-0.01819,2e-05,1.51799]
[1777822730168,53.3,78680.16,78.6,-0.01822,2e-05,1.52073]
[1777822735203,53.3,78680.33,78.6,-0.01822,2e-05,1.52043]
[1777822740238,53.3,78687.23,78.6,-0.01805,2e-05,1.50849]
[1777822745273,53.3,78689.35,78.6,-0.018,2e-05,1.50484]
[1777822750310,53.3,78686.84,78.6,-0.01806,2e-05,1.50916]
[1777822756351,53.3,78685.96,78.6,-0.01808,2e-05,1.51068]
[1777822761385,53.3,78683.13,78.6,-0.01815,2e-05,1.51558]
[1777822766421,53.3,78683.05,78.6,-0.01815,2e-05,1.51572]
[1777822771456,53.3,78682.46,78.6,-0.01812,2e-05,1.51262]
[1777822779512,53.3,78683.65,78.6,-0.01809,2e-05,1.51056]
[1777822790591,53.3,78681.06,78.6,-0.01816,2e-05,1.51504]
[1777822795626,53.3,78680.87,78.6,-0.01816,2e-05,1.51537]
[1777822800661,53.3,78677.78,78.6,-0.01824,2e-05,1.52073]
[1777822805695,53.3,78676.93,78.6,-0.01826,2e-05,1.52221]
[1777822812748,53.3,78675.23,78.6,-0.0183,2e-05,1.52517]
[1777822818789,53.3,78673.93,78.6,-0.01833,2e-05,1.52743]
[1777822823824,53.3,78674.14,78.6,-0.01833,2e-05,1.52707]
[1777822829866,53.3,78673.88,78.6,-0.01833,2e-05,1.52752]
[1777822836915,53.3,78673.88,78.6,-0.01829,2e-05,1.52338]
[1777822842957,53.3,78673.2,78.6,-0.0183,2e-05,1.52456]
[1777822853027,53.3,78673.2,78.6,-0.0183,2e-05,1.52456]
[1777822854037,53.3,78681.63,78.6,-0.01809,2e-05,1.50994]
[1777822859072,53.3,78685.77,78.6,-0.01799,2e-05,1.50279]
[1777822864108,53.3,78685.8,78.6,-0.01799,2e-05,1.50274]
[1777822869145,53.3,78685.28,78.6,-0.018,2e-05,1.50364]
[1777822879214,53.3,78685.34,78.6,-0.018,2e-05,1.50353]
[1777822884250,53.3,78686.55,78.6,-0.01797,2e-05,1.50145]
[1777822889285,53.3,78685.8,78.6,-0.01799,2e-05,1.50274]
[1777822895327,53.3,78685.87,78.6,-0.01794,2e-05,1.49852]
[1777822900362,53.3,78685.87,78.6,-0.01794,2e-05,1.49852]
[1777822907411,53.3,78683.48,78.6,-0.018,2e-05,1.50263]
[1777822912446,53.3,78683.1,78.6,-0.01801,2e-05,1.50328]
[1777822918488,53.3,78685.49,78.6,-0.01795,2e-05,1.49917]
[1777822925537,53.3,78686.59,78.6,-0.01793,2e-05,1.49728]
[1777822930572,53.3,78686.77,78.6,-0.01792,2e-05,1.49697]
[1777822940642,53.3,78687.88,78.6,-0.01789,2e-05,1.49507]
[1777822945677,53.3,78689.46,78.6,-0.01786,2e-05,1.49236]
[1777822950712,53.3,78687.14,78.6,-0.01791,2e-05,1.49634]
[1777822955748,53.3,78690.66,78.6,-0.01778,2e-05,1.48621]
[1777822960784,53.3,78693.57,78.6,-0.01771,2e-05,1.48125]
[1777822965819,53.3,78691.93,78.6,-0.01775,2e-05,1.48405]
[1777822970855,53.3,78690.1,78.6,-0.01779,2e-05,1.48717]
[1777822975889,53.3,78689.99,78.6,-0.0178,2e-05,1.48736]
[1777822981932,53.3,78691.46,78.6,-0.01776,2e-05,1.48485]
[1777822986967,53.3,78691.54,78.6,-0.01776,2e-05,1.48471]
[1777822992002,53.3,78691.05,78.6,-0.01777,2e-05,1.48555]
[1777823004085,53.3,78693.33,78.6,-0.01772,2e-05,1.48166]
[1777823009121,53.3,78691.08,78.6,-0.01777,2e-05,1.4855]
[1777823017176,53.3,78691.8,78.6,-0.01771,2e-05,1.48019]
[1777823024226,53.3,78694.73,78.6,-0.01764,2e-05,1.4752]
[1777823029261,53.3,78699.69,78.6,-0.01752,2e-05,1.46679]
[1777823035303,53.3,78696.08,78.6,-0.0176,2e-05,1.47291]
[1777823040338,53.3,78695.65,78.6,-0.01761,2e-05,1.47364]
[1777823045373,53.3,78698.17,78.6,-0.01755,2e-05,1.46937]
[1777823050408,53.3,78695.99,78.6,-0.01761,2e-05,1.47306]
[1777823055443,53.3,78695.99,78.6,-0.01761,2e-05,1.47306]
[1777823060478,53.3,78697.6,78.6,-0.01757,2e-05,1.47033]
[1777823066519,53.3,78695.97,78.6,-0.01761,2e-05,1.4731]
[1777823072562,53.3,78696.31,78.6,-0.01755,2e-05,1.46846]
[1777823077597,53.3,78695.62,78.6,-0.01757,2e-05,1.46963]
[1777823084646,53.3,78698.0,78.6,-0.01751,2e-05,1.4656]
[1777823089681,53.3,78696.76,78.6,-0.01754,2e-05,1.46769]
[1777823094717,53.3,78696.74,78.6,-0.01754,2e-05,1.46773]
[1777823099752,53.3,78691.88,78.6,-0.01766,2e-05,1.47598]
[1777823105794,53.3,78687.59,78.6,-0.01776,2e-05,1.48329]
[1777823111835,53.3,78687.95,78.6,-0.01775,2e-05,1.48267]
[1777823116871,53.3,78688.05,78.6,-0.01775,2e-05,1.4825]
[1777823122913,53.3,78687.87,78.6,-0.01775,2e-05,1.48281]
[1777823133990,53.3,78690.15,78.6,-0.01765,2e-05,1.47485]
[1777823141038,53.3,78690.13,78.6,-0.01765,2e-05,1.47488]
[1777823147081,53.3,78689.3,78.6,-0.01767,2e-05,1.47629]
[1777823152116,53.3,78689.0,78.6,-0.01768,2e-05,1.4768]
[1777823160172,53.3,78689.03,78.6,-0.01768,2e-05,1.47675]
[1777823165206,53.3,78688.4,78.6,-0.0177,2e-05,1.47782]
[1777823173263,53.3,78688.39,78.6,-0.0177,2e-05,1.47784]
[1777823178299,53.3,78687.65,78.6,-0.01771,2e-05,1.4791]
[1777823183335,53.3,78687.65,78.6,-0.01771,2e-05,1.4791]
[1777823188375,53.3,78686.28,78.6,-0.01775,2e-05,1.48144]
[1777823195423,53.3,78686.25,78.6,-0.0177,2e-05,1.47741]
[1777823202727,53.3,78688.5,78.6,-0.01765,2e-05,1.47358]
[1777823209521,53.3,78688.33,78.6,-0.01765,2e-05,1.47387]
[1777823214557,53.3,78688.38,78.6,-0.01765,2e-05,1.47378]
[1777823219592,53.3,78692.68,78.6,-0.01755,2e-05,1.46648]
[1777823224627,53.3,78690.47,78.6,-0.0176,2e-05,1.47023]
[1777823229662,53.3,78690.47,78.6,-0.0176,2e-05,1.47023]
[1777823234697,53.3,78693.09,78.6,-0.01754,2e-05,1.46579]
[1777823239732,53.3,78692.98,78.6,-0.01754,2e-05,1.46597]
[1777823244767,53.3,78692.84,78.6,-0.01754,2e-05,1.46621]
[1777823249802,53.3,78695.03,78.6,-0.01749,2e-05,1.46251]
[1777823254837,53.3,78695.47,78.6,-0.01743,2e-05,1.45771]
[1777823259872,53.3,78695.03,78.6,-0.01744,2e-05,1.45845]
[1777823266921,53.3,78694.29,78.6,-0.01746,2e-05,1.4597]
[1777823273970,53.3,78696.51,78.6,-0.01741,2e-05,1.45596]
[1777823279005,53.3,78695.76,78.6,-0.01743,2e-05,1.45722]
[1777823284050,53.3,78692.2,78.6,-0.01751,2e-05,1.46323]
[1777823290092,53.3,78692.59,78.6,-0.0175,2e-05,1.46257]
[1777823298148,53.3,78692.63,78.6,-0.0175,2e-05,1.46251]
[1777823307211,53.3,78692.81,78.6,-0.0175,2e-05,1.4622]
[1777823314260,53.3,78691.81,78.6,-0.01747,2e-05,1.45983]
[1777823327351,53.3,78691.71,78.6,-0.01748,2e-05,1.46]
[1777823334399,53.3,78691.96,78.6,-0.01747,2e-05,1.45958]
[1777823340441,53.3,78695.55,78.6,-0.01738,2e-05,1.45352]
[1777823345479,53.3,78695.89,78.6,-0.01738,2e-05,1.45295]
[1777823350515,53.3,78695.39,78.6,-0.01739,2e-05,1.45379]
[1777823355552,53.3,78697.56,78.6,-0.01734,2e-05,1.45014]
[1777823362603,53.3,78695.38,78.6,-0.01739,2e-05,1.45381]
[1777823367639,53.3,78695.35,78.6,-0.01739,2e-05,1.45386]
[1777823372673,53.3,78687.93,78.6,-0.01752,2e-05,1.46233]
[1777823378717,53.3,78687.68,78.6,-0.01753,2e-05,1.46275]
[1777823383946,53.3,78687.57,78.6,-0.01753,2e-05,1.46294]
[1777823383971,53.3,78687.57,78.6,-0.01753,2e-05,1.46294]
[1777823384196,53.3,78687.57,78.6,-0.01753,2e-05,1.46294]
[1777823384240,53.3,78686.34,78.6,-0.01756,2e-05,1.46502]
[1777823384758,53.3,78666.76,78.6,-0.01803,2e-05,1.4985]
[1777823386574,53.3,78666.76,78.6,-0.01803,2e-05,1.4985]
[1777823386772,53.3,78660.91,78.6,-0.01818,2e-05,1.50861]
[1777823391834,53.3,78661.14,78.6,-0.01817,2e-05,1.50822]
[1777823397851,53.3,78658.88,78.6,-0.01823,2e-05,1.51214]
[1777823398808,53.3,78658.88,78.6,-0.01823,2e-05,1.51214]
[1777823404900,53.3,78659.01,78.6,-0.01823,2e-05,1.51191]
[1777823409935,53.3,78660.42,78.6,-0.01819,2e-05,1.50946]
[1777823414970,53.3,78659.34,78.6,-0.01822,2e-05,1.51134]
[1777823421014,53.3,78660.3,78.6,-0.01819,2e-05,1.50967]
[1777823426049,53.3,78660.36,78.6,-0.01819,2e-05,1.50957]
[1777823428315,53.3,78659.54,78.6,-0.01821,2e-05,1.51099]
[1777823430079,53.3,78647.92,78.6,-0.0185,3e-05,1.53127]
[1777823430763,53.3,78647.92,78.6,-0.0185,3e-05,1.53127]
[1777823432523,53.3,78647.99,78.6,-0.01845,3e-05,1.52696]
[1777823434464,53.3,78640.68,78.6,-0.01864,3e-05,1.5398]
[1777823434497,53.3,78632.15,78.6,-0.01886,3e-05,1.55489]
[1777823435224,53.3,78632.15,78.6,-0.01886,3e-05,1.55489]
[1777823439014,53.3,78638.5,78.6,-0.01869,3e-05,1.54365]
[1777823444177,53.3,78635.58,78.6,-0.01877,3e-05,1.54881]
[1777823447199,53.3,78627.32,78.6,-0.01898,3e-05,1.56349]
[1777823452234,53.3,78627.03,78.6,-0.01899,3e-05,1.56401]
[1777823460290,53.3,78625.62,78.6,-0.01902,3e-05,1.56652]
[1777823465327,53.3,78629.93,78.6,-0.01891,3e-05,1.55884]
[1777823467341,53.3,78641.51,78.6,-0.01862,3e-05,1.53834]
[1777823472375,53.3,78644.5,78.6,-0.01854,3e-05,1.53308]
[1777823477411,53.3,78640.66,78.6,-0.01864,3e-05,1.53984]
[1777823482446,53.3,78643.85,78.6,-0.01856,3e-05,1.53423]
[1777823487481,53.3,78637.13,78.6,-0.01873,3e-05,1.54607]
[1777823492516,53.3,78631.37,78.6,-0.01883,3e-05,1.55205]
[1777823497551,53.3,78628.3,78.6,-0.01891,3e-05,1.5575]
[1777823502586,53.3,78624.2,78.6,-0.01901,3e-05,1.56481]
[1777823507621,53.3,78628.15,78.6,-0.01891,3e-05,1.55777]
[1777823513663,53.3,78627.49,78.6,-0.01893,3e-05,1.55895]
[1777823518698,53.3,78626.22,78.6,-0.01896,3e-05,1.56121]
[1777823524741,53.3,78626.47,78.6,-0.01895,3e-05,1.56076]
[1777823525144,53.3,78626.47,78.6,-0.01895,3e-05,1.56076]
[1777823530788,53.3,78628.19,78.6,-0.01891,3e-05,1.5577]
[1777823535823,53.3,78627.51,78.6,-0.01893,3e-05,1.55891]
[1777823541867,53.3,78627.04,78.6,-0.01894,3e-05,1.55975]
[1777823546902,53.3,78627.38,78.6,-0.01893,3e-05,1.55914]
[1777823551937,53.3,78627.38,78.6,-0.01888,3e-05,1.5549]
[1777823554958,53.3,78648.89,78.6,-0.01834,3e-05,1.51704]
[1777823559993,53.3,78651.7,78.6,-0.01826,2e-05,1.51214]
[1777823565028,53.3,78652.24,78.6,-0.01825,2e-05,1.51121]
[1777823570063,53.3,78646.21,78.6,-0.0184,3e-05,1.52172]
[1777823576105,53.3,78645.3,78.6,-0.01843,3e-05,1.52331]
[1777823581140,53.3,78645.42,78.6,-0.01842,3e-05,1.5231]
[1777823586175,53.3,78644.32,78.6,-0.01845,3e-05,1.52502]
[1777823591557,53.3,78643.63,78.6,-0.01847,3e-05,1.52623]
[1777823597254,53.3,78634.63,78.6,-0.01869,3e-05,1.54206]
[1777823602288,53.3,78638.76,78.6,-0.01859,3e-05,1.53478]
[1777823607324,53.3,78639.3,78.6,-0.01858,3e-05,1.53383]
[1777823612359,53.3,78639.14,78.6,-0.01853,3e-05,1.52991]
[1777823617394,53.3,78636.81,78.6,-0.01859,3e-05,1.53401]
[1777823625451,53.3,78639.79,78.6,-0.01852,3e-05,1.52877]
[1777823627465,53.3,78649.74,78.6,-0.01827,2e-05,1.51139]
[1777823629479,53.3,78658.1,78.6,-0.01806,2e-05,1.4969]
[1777823636528,53.3,78658.9,78.6,-0.01804,2e-05,1.49552]
[1777823642570,53.3,78660.9,78.6,-0.01799,2e-05,1.49208]
[1777823649618,53.3,78660.0,78.6,-0.01801,2e-05,1.49363]
[1777823657675,53.3,78659.87,78.6,-0.01801,2e-05,1.49385]
[1777823663716,53.3,78657.8,78.6,-0.01807,2e-05,1.49742]
[1777823670766,53.3,78658.18,78.6,-0.01806,2e-05,1.49676]
[1777823675801,53.3,78661.62,78.6,-0.01792,2e-05,1.48671]
[1777823681843,53.3,78661.14,78.6,-0.01794,2e-05,1.48753]
[1777823686762,53.3,78660.78,78.6,-0.01794,2e-05,1.48815]
[1777823689898,53.3,78650.16,78.6,-0.01821,2e-05,1.5065]
[1777823694934,53.3,78650.23,78.6,-0.01821,2e-05,1.50638]
[1777823702990,53.3,78650.2,78.6,-0.01821,2e-05,1.50643]
[1777823708025,53.3,78650.24,78.6,-0.01821,2e-05,1.50636]
[1777823717087,53.3,78650.24,78.6,-0.01821,2e-05,1.50636]
[1777823726151,53.3,78650.86,78.6,-0.01819,2e-05,1.50528]
[1777823731187,53.3,78650.05,78.6,-0.01816,2e-05,1.50253]
[1777823736222,53.3,78652.42,78.6,-0.0181,2e-05,1.49843]
[1777823741257,53.3,78653.92,78.6,-0.01807,2e-05,1.49583]
[1777823746292,53.3,78653.54,78.6,-0.01808,2e-05,1.49649]
[1777823751327,53.3,78653.78,78.6,-0.01807,2e-05,1.49608]
[1777823756362,53.3,78652.99,78.6,-0.01809,2e-05,1.49744]
[1777823761397,53.3,78654.57,78.6,-0.01805,2e-05,1.49471]
[1777823766432,53.3,78654.61,78.6,-0.01805,2e-05,1.49464]
[1777823772474,53.3,78655.22,78.6,-0.01803,2e-05,1.49359]
[1777823777509,53.3,78655.64,78.6,-0.01802,2e-05,1.49287]
[1777823782544,53.3,78655.15,78.6,-0.01804,2e-05,1.49371]
[1777823789592,53.3,78654.19,78.6,-0.01806,2e-05,1.49537]
[1777823796641,53.3,78655.89,78.6,-0.01797,2e-05,1.4883]
[1777823801677,53.3,78656.05,78.6,-0.01797,2e-05,1.48802]
[1777823807722,53.3,78655.73,78.6,-0.01797,2e-05,1.48857]
[1777823812754,53.3,78655.5,78.6,-0.01798,2e-05,1.48897]
[1777823821818,53.3,78654.66,78.6,-0.018,2e-05,1.49042]
[1777823828867,53.3,78654.44,78.6,-0.01801,2e-05,1.49079]
[1777823836923,53.3,78653.52,78.6,-0.01803,2e-05,1.49238]
[1777823841959,53.3,78651.47,78.6,-0.01808,2e-05,1.49592]
[1777823846994,53.3,78651.43,78.6,-0.01808,2e-05,1.49599]
[1777823854044,53.3,78653.11,78.6,-0.01799,2e-05,1.48895]
[1777823860088,53.3,78652.82,78.6,-0.018,2e-05,1.48944]
[1777823868144,53.3,78652.71,78.6,-0.018,2e-05,1.48963]
[1777823873894,53.3,78652.86,78.6,-0.018,2e-05,1.48938]
[1777823879221,53.3,78653.28,78.6,-0.01799,2e-05,1.48865]
[1777823886270,53.3,78653.78,78.6,-0.01797,2e-05,1.48779]
[1777823891306,53.3,78656.49,78.6,-0.01791,2e-05,1.48313]
[1777823896341,53.3,78657.56,78.6,-0.01788,2e-05,1.4813]
[1777823901377,53.3,78654.94,78.6,-0.01795,2e-05,1.4858]
[1777823906413,53.3,78654.87,78.6,-0.01795,2e-05,1.48592]
[1777823907921,53.3,78654.87,78.6,-0.01795,2e-05,1.48592]
[1777823913462,53.3,78652.19,78.6,-0.01797,2e-05,1.48639]
[1777823918497,53.3,78652.17,78.6,-0.01797,2e-05,1.48642]
[1777823923532,53.3,78652.2,78.6,-0.01797,2e-05,1.48637]
[1777823928567,53.3,78650.93,78.6,-0.018,2e-05,1.48856]
[1777823933602,53.3,78652.42,78.6,-0.01796,2e-05,1.48599]
[1777823939645,53.3,78655.72,78.6,-0.01788,2e-05,1.48033]
[1777823944679,53.3,78656.18,78.6,-0.01787,2e-05,1.47954]
[1777823953096,53.3,78656.53,78.6,-0.01786,2e-05,1.47894]
[1777823960792,53.3,78654.8,78.6,-0.0179,2e-05,1.4819]
[1777823970863,53.3,78654.8,78.6,-0.0179,2e-05,1.4819]
[1777823980933,53.3,78654.8,78.6,-0.01785,2e-05,1.47777]
[1777823986476,53.3,78654.86,78.6,-0.01785,2e-05,1.47767]
[1777823994024,53.3,78655.21,78.6,-0.01784,2e-05,1.47707]
[1777823999060,53.3,78655.25,78.6,-0.01784,2e-05,1.477]
[1777824004095,53.3,78660.32,78.6,-0.01772,2e-05,1.46834]
[1777824009130,53.3,78668.13,78.6,-0.01753,2e-05,1.45507]
[1777824010022,53.3,78668.13,78.6,-0.01753,2e-05,1.45507]
[1777824015172,53.3,78670.18,78.6,-0.01748,2e-05,1.4516]
[1777824020207,53.3,78670.45,78.6,-0.01747,2e-05,1.45115]
[1777824025242,53.3,78667.13,78.6,-0.01755,2e-05,1.45676]
[1777824027044,53.3,78665.05,78.6,-0.0176,2e-05,1.46029]
[1777824032291,53.3,78663.99,78.6,-0.01758,2e-05,1.45799]
[1777824038334,53.3,78658.13,78.6,-0.01773,2e-05,1.46796]
[1777824044376,53.3,78658.09,78.6,-0.01773,2e-05,1.46803]
[1777824049415,53.3,78657.54,78.6,-0.01774,2e-05,1.46897]
[1777824054933,53.3,78657.52,78.6,-0.01774,2e-05,1.469]
[1777824060492,53.3,78660.01,78.6,-0.01768,2e-05,1.46476]
[1777824068548,53.3,78662.96,78.6,-0.01761,2e-05,1.45974]
[1777824073582,53.3,78661.8,78.6,-0.01764,2e-05,1.46171]
[1777824078076,53.3,78662.02,78.6,-0.01763,2e-05,1.46134]
[1777824083653,53.3,78670.22,78.6,-0.01743,2e-05,1.44745]
[1777824088687,53.3,78675.0,78.6,-0.01732,2e-05,1.43941]
[1777824093722,53.3,78674.0,78.6,-0.01729,2e-05,1.43703]
[1777824098758,53.3,78664.33,78.6,-0.01753,2e-05,1.45332]
[1777824104800,53.3,78662.56,78.6,-0.01757,2e-05,1.45632]
[1777824118898,53.3,78662.47,78.6,-0.01757,2e-05,1.45647]
[1777824128969,53.3,78663.52,78.6,-0.01755,2e-05,1.45469]
[1777824134003,53.3,78662.84,78.6,-0.01756,2e-05,1.45585]
[1777824139039,53.3,78662.48,78.6,-0.01757,2e-05,1.45646]
[1777824146136,53.3,78662.72,78.6,-0.01757,2e-05,1.45605]
[1777824154144,53.3,78661.17,78.6,-0.01756,2e-05,1.45458]
[1777824163136,53.3,78660.79,78.6,-0.01757,2e-05,1.45522]
[1777824168242,53.3,78661.41,78.6,-0.01755,2e-05,1.45417]
[1777824174283,53.3,78660.13,78.6,-0.01758,2e-05,1.45634]
[1777824178123,53.3,78659.58,78.6,-0.0176,2e-05,1.45728]
[1777824184354,53.3,78660.31,78.6,-0.01758,2e-05,1.45604]
[1777824192410,53.3,78658.48,78.6,-0.01762,2e-05,1.45914]
[1777824195165,53.3,78663.39,78.6,-0.0175,2e-05,1.45082]
[1777824200466,53.3,78663.53,78.6,-0.0175,2e-05,1.45059]
[1777824205501,53.3,78662.39,78.6,-0.01753,2e-05,1.45251]
[1777824210535,53.3,78665.19,78.6,-0.01746,2e-05,1.44778]
[1777824212550,53.3,78673.44,78.6,-0.01721,2e-05,1.42984]
[1777824217585,53.3,78675.27,78.6,-0.01717,2e-05,1.42678]
[1777824222813,53.3,78675.11,78.6,-0.01718,2e-05,1.42705]
[1777824223261,53.3,78675.11,78.6,-0.01718,2e-05,1.42705]
[1777824228662,53.3,78674.54,78.6,-0.01719,2e-05,1.428]
[1777824234704,53.3,78674.76,78.6,-0.01718,2e-05,1.42764]
[1777824239739,53.3,78675.07,78.6,-0.01718,2e-05,1.42712]
[1777824243767,53.3,78686.34,78.6,-0.01691,2e-05,1.40839]
[1777824248803,53.3,78686.88,78.6,-0.0169,2e-05,1.4075]
[1777824253836,53.3,78679.01,78.6,-0.01708,2e-05,1.42055]
[1777824258872,53.3,78678.46,78.6,-0.0171,2e-05,1.42146]
[1777824263906,53.3,78678.86,78.6,-0.01709,2e-05,1.4208]
[1777824269950,53.3,78677.49,78.6,-0.01712,2e-05,1.42308]
[1777824275992,53.3,78677.0,78.6,-0.01708,2e-05,1.41985]
[1777824281028,53.3,78679.15,78.6,-0.01703,2e-05,1.41628]
[1777824286063,53.3,78679.15,78.6,-0.01703,2e-05,1.41628]
[1777824291098,53.3,78682.22,78.6,-0.01696,2e-05,1.41119]
[1777824296134,53.3,78683.15,78.6,-0.01694,2e-05,1.40965]
[1777824301169,53.3,78678.95,78.6,-0.01704,2e-05,1.41661]
[1777824308136,53.3,78680.18,78.6,-0.01701,2e-05,1.41457]
[1777824309467,53.3,78680.74,78.6,-0.017,2e-05,1.41364]
[1777824314260,53.3,78672.19,78.6,-0.0172,2e-05,1.42788]
[1777824319295,53.3,78673.05,78.6,-0.01718,2e-05,1.42644]
[1777824324329,53.3,78679.73,78.6,-0.01702,2e-05,1.41531]
[1777824329364,53.3,78679.77,78.6,-0.01702,2e-05,1.41525]
[1777824334400,53.3,78677.88,78.6,-0.01702,2e-05,1.41435]
[1777824339435,53.3,78678.38,78.6,-0.017,2e-05,1.41352]
[1777824344470,53.3,78676.31,78.6,-0.01705,2e-05,1.41696]
[1777824349504,53.3,78672.31,78.6,-0.01715,2e-05,1.42362]
[1777824352526,53.3,78663.8,78.6,-0.01735,2e-05,1.43788]
[1777824357561,53.3,78665.36,78.6,-0.01731,2e-05,1.43526]
[1777824362596,53.3,78665.07,78.6,-0.01732,2e-05,1.43574]
[1777824367630,53.3,78660.94,78.6,-0.01742,2e-05,1.44269]
[1777824372667,53.3,78656.12,78.6,-0.01754,2e-05,1.45084]
[1777824381728,53.3,78656.56,78.6,-0.01753,2e-05,1.45009]
[1777824386765,53.3,78652.97,78.6,-0.01761,2e-05,1.45618]
[1777824392806,53.3,78650.92,78.6,-0.01762,2e-05,1.45555]
[1777824397842,53.3,78648.57,78.6,-0.01767,2e-05,1.45955]
[1777824402877,53.3,78649.19,78.6,-0.01766,2e-05,1.45849]
[1777824407912,53.3,78650.68,78.6,-0.01762,2e-05,1.45596]
[1777824412946,53.3,78648.62,78.6,-0.01767,2e-05,1.45946]
[1777824417983,53.3,78649.3,78.6,-0.01766,2e-05,1.4583]
[1777824423018,53.3,78648.39,78.6,-0.01768,2e-05,1.45985]
[1777824428053,53.3,78648.53,78.6,-0.01767,2e-05,1.45961]
[1777824434095,53.3,78650.78,78.6,-0.01762,2e-05,1.45579]
[1777824441143,53.3,78648.73,78.6,-0.01767,2e-05,1.45927]
[1777824446179,53.3,78645.15,78.6,-0.01776,2e-05,1.46538]
[1777824451213,53.3,78644.84,78.6,-0.01772,2e-05,1.46178]
[1777824456249,53.3,78638.24,78.6,-0.01788,2e-05,1.47306]
[1777824458525,53.3,78635.05,78.6,-0.01796,2e-05,1.47854]
[1777824458568,53.3,78633.63,78.6,-0.01799,2e-05,1.48099]
[1777824464306,53.3,78630.43,78.6,-0.01807,2e-05,1.48651]
[1777824466908,53.3,78630.29,78.6,-0.01808,2e-05,1.48675]
[1777824466993,53.3,78630.29,78.6,-0.01808,2e-05,1.48675]
[1777824472474,53.3,78628.68,78.6,-0.01812,2e-05,1.48953]
[1777824478405,53.3,78627.17,78.6,-0.01815,3e-05,1.49214]
[1777824483440,53.3,78627.04,78.6,-0.01816,3e-05,1.49237]
[1777824490490,53.3,78623.2,78.6,-0.01825,3e-05,1.49904]
[1777824495525,53.3,78619.72,78.6,-0.01834,3e-05,1.5051]
[1777824496408,53.3,78619.72,78.6,-0.01834,3e-05,1.5051]
[1777824501567,53.3,78611.26,78.6,-0.01856,3e-05,1.51991]
[1777824507608,53.3,78611.17,78.6,-0.01856,3e-05,1.52007]
[1777824512644,53.3,78610.42,78.6,-0.01853,3e-05,1.51715]
[1777824518686,53.3,78607.66,78.6,-0.0186,3e-05,1.52201]
[1777824523721,53.3,78610.94,78.6,-0.01851,3e-05,1.51624]
[1777824528757,53.3,78610.82,78.6,-0.01852,3e-05,1.51645]
[1777824533792,53.3,78612.95,78.6,-0.01846,3e-05,1.51272]
[1777824538827,53.3,78611.23,78.6,-0.01851,3e-05,1.51573]
[1777824545876,53.3,78612.21,78.6,-0.01848,3e-05,1.51401]
[1777824550911,53.3,78608.12,78.6,-0.01859,3e-05,1.5212]
[1777824555946,53.3,78607.66,78.6,-0.0186,3e-05,1.52201]
[1777824561988,53.3,78608.49,78.6,-0.01858,3e-05,1.52055]
[1777824567022,53.3,78606.93,78.6,-0.01862,3e-05,1.52329]
[1777824572057,53.3,78613.9,78.6,-0.01839,3e-05,1.50684]
[1777824574894,53.3,78621.13,78.6,-0.01821,3e-05,1.49425]
[1777824575079,53.3,78622.19,78.6,-0.01818,3e-05,1.49241]
[1777824580114,53.3,78621.45,78.6,-0.0182,3e-05,1.49369]
[1777824583973,53.3,78620.89,78.6,-0.01821,3e-05,1.49466]
[1777824584142,53.3,78621.08,78.6,-0.01821,3e-05,1.49433]
[1777824590184,53.3,78621.04,78.6,-0.01821,3e-05,1.4944]
[1777824595270,53.3,78622.44,78.6,-0.01818,3e-05,1.49197]
[1777824597108,53.3,78624.74,78.6,-0.01812,2e-05,1.48799]
[1777824598115,53.3,78622.03,78.6,-0.01819,3e-05,1.49268]
[1777824603275,53.3,78620.22,78.6,-0.01823,3e-05,1.49583]
[1777824608310,53.3,78620.21,78.6,-0.01823,3e-05,1.49584]
[1777824614352,53.3,78619.77,78.6,-0.01824,3e-05,1.49661]
[1777824619387,53.3,78619.85,78.6,-0.01824,3e-05,1.49647]
[1777824622409,53.3,78610.01,78.6,-0.01849,3e-05,1.51365]
[1777824628451,53.3,78606.63,78.6,-0.01858,3e-05,1.51958]
[1777824633487,53.3,78606.62,78.6,-0.01853,3e-05,1.51537]
[1777824638522,53.3,78607.13,78.6,-0.01851,3e-05,1.51447]
[1777824643557,53.3,78610.62,78.6,-0.01842,3e-05,1.50836]
[1777824648592,53.3,78614.46,78.6,-0.01833,3e-05,1.50165]
[1777824653627,53.3,78615.62,78.6,-0.0183,3e-05,1.49963]
[1777824658662,53.3,78615.45,78.6,-0.0183,3e-05,1.49992]
[1777824663697,53.3,78615.25,78.6,-0.01831,3e-05,1.50027]
[1777824674775,53.3,78615.17,78.6,-0.01831,3e-05,1.50041]
[1777824679810,53.3,78615.2,78.6,-0.01831,3e-05,1.50036]
[1777824685852,53.3,78614.76,78.6,-0.01832,3e-05,1.50113]
[1777824690887,53.3,78614.72,78.6,-0.01832,3e-05,1.5012]
[1777824696928,53.3,78615.06,78.6,-0.01826,3e-05,1.4964]
[1777824701964,53.3,78617.38,78.6,-0.0182,3e-05,1.49237]
[1777824706999,53.3,78615.6,78.6,-0.01825,3e-05,1.49546]
[1777824713042,53.3,78615.6,78.6,-0.01825,3e-05,1.49546]
[1777824718077,53.3,78615.69,78.6,-0.01825,3e-05,1.4953]
[1777824730161,53.3,78615.71,78.6,-0.01825,3e-05,1.49527]
[1777824736203,53.3,78615.15,78.6,-0.01826,3e-05,1.49624]
[1777824741240,53.3,78614.79,78.6,-0.01827,3e-05,1.49687]
[1777824751310,53.3,78614.07,78.6,-0.01824,3e-05,1.49392]
[1777824756345,53.3,78613.53,78.6,-0.01825,3e-05,1.49486]
[1777824764401,53.3,78613.84,78.6,-0.01825,3e-05,1.49432]
[1777824770443,53.3,78613.95,78.6,-0.01824,3e-05,1.49413]
[1777824775478,53.3,78613.94,78.6,-0.01824,3e-05,1.49414]
[1777824781521,53.3,78613.46,78.6,-0.01825,3e-05,1.49498]
[1777824786555,53.3,78613.73,78.6,-0.01825,3e-05,1.49451]
[1777824791591,53.3,78613.78,78.6,-0.01825,3e-05,1.49442]
[1777824798641,53.3,78613.61,78.6,-0.01825,3e-05,1.49472]
[1777824805389,53.3,78613.7,78.6,-0.01825,3e-05,1.49456]
[1777824811733,53.3,78613.69,78.6,-0.0182,3e-05,1.49038]
[1777824816768,53.3,78613.74,78.6,-0.0182,3e-05,1.49029]
[1777824822810,53.3,78613.74,78.6,-0.0182,3e-05,1.49029]
[1777824829858,53.3,78613.72,78.6,-0.0182,3e-05,1.49033]
[1777824835391,53.3,78613.77,78.6,-0.0182,3e-05,1.49024]
[1777824840936,53.3,78613.72,78.6,-0.0182,3e-05,1.49033]
[1777824849999,53.3,78613.75,78.6,-0.0182,3e-05,1.49027]
[1777824861075,53.3,78613.72,78.6,-0.0182,3e-05,1.49033]
[1777824867118,53.3,78613.4,78.6,-0.01821,3e-05,1.49088]
[1777824872153,53.3,78613.37,78.6,-0.01816,3e-05,1.48673]
[1777824877191,53.3,78613.39,78.6,-0.01816,3e-05,1.4867]
[1777824883233,53.3,78613.28,78.6,-0.01816,3e-05,1.48689]
[1777824888268,53.3,78613.4,78.6,-0.01816,3e-05,1.48668]
[1777824893303,53.3,78612.16,78.6,-0.01819,3e-05,1.48883]
[1777824901359,53.3,78611.6,78.6,-0.0182,3e-05,1.4898]
[1777824907402,53.3,78607.59,78.6,-0.0183,3e-05,1.49678]
[1777824913443,53.3,78607.25,78.6,-0.01831,3e-05,1.49737]
[1777824920497,53.3,78606.73,78.6,-0.01833,3e-05,1.49827]
[1777824925532,53.3,78607.95,78.6,-0.0183,3e-05,1.49615]
[1777824930567,53.3,78606.85,78.6,-0.01832,3e-05,1.49807]
[1777824932099,53.3,78606.85,78.6,-0.01832,3e-05,1.49807]
[1777824932841,53.3,78606.83,78.6,-0.01827,3e-05,1.49389]
[1777824938623,53.3,78606.82,78.6,-0.01828,3e-05,1.4939]
[1777824943658,53.3,78606.72,78.6,-0.01828,3e-05,1.49408]
[1777824951714,53.3,78607.6,78.6,-0.01826,3e-05,1.49255]
[1777824959769,53.3,78607.72,78.6,-0.01825,3e-05,1.49234]
[1777824968832,53.3,78607.59,78.6,-0.01826,3e-05,1.49256]
[1777824973868,53.3,78608.02,78.6,-0.01824,3e-05,1.49182]
[1777824979910,53.3,78607.05,78.6,-0.01827,3e-05,1.4935]
[1777824986958,53.3,78606.61,78.6,-0.01828,3e-05,1.49427]
[1777824991994,53.3,78603.64,78.6,-0.01831,3e-05,1.49522]
[1777824997029,53.3,78603.22,78.6,-0.01832,3e-05,1.49596]
[1777825004403,53.3,78602.83,78.6,-0.01833,3e-05,1.49664]
[1777825010120,53.3,78602.82,78.6,-0.01833,3e-05,1.49665]
[1777825015481,53.3,78602.77,78.6,-0.01833,3e-05,1.49674]
[1777825021196,53.3,78602.54,78.6,-0.01833,3e-05,1.49714]
[1777825026232,53.3,78602.47,78.6,-0.01834,3e-05,1.49726]
[1777825033281,53.3,78602.47,78.6,-0.01834,3e-05,1.49726]
[1777825036302,53.3,78612.1,78.6,-0.01809,3e-05,1.48054]
[1777825041338,53.3,78618.32,78.6,-0.01794,2e-05,1.46982]
[1777825047380,53.3,78617.73,78.6,-0.01795,2e-05,1.47084]
[1777825051409,53.3,78623.37,78.6,-0.01776,2e-05,1.457]
[1777825059117,53.3,78624.66,78.6,-0.01773,2e-05,1.4548]
[1777825066315,53.3,78625.43,78.6,-0.01771,2e-05,1.45349]
[1777825071549,53.3,78624.32,78.6,-0.01774,2e-05,1.45538]
[1777825074945,53.3,78623.72,78.6,-0.01776,2e-05,1.45641]
[1777825076508,53.3,78630.61,78.6,-0.01759,2e-05,1.44468]
[1777825081619,53.3,78636.15,78.6,-0.01745,2e-05,1.4353]
[1777825086654,53.3,78638.97,78.6,-0.01738,2e-05,1.43055]
[1777825091689,53.3,78636.83,78.6,-0.01743,2e-05,1.43415]
[1777825096724,53.3,78636.76,78.6,-0.01744,2e-05,1.43427]
[1777825101759,53.3,78636.56,78.6,-0.01744,2e-05,1.43461]
[1777825106794,53.3,78636.78,78.6,-0.01744,2e-05,1.43424]
[1777825111829,53.3,78636.9,78.6,-0.01739,2e-05,1.42992]
[1777825117871,53.3,78636.79,78.6,-0.01739,2e-05,1.43011]
[1777825118977,53.3,78636.79,78.6,-0.01739,2e-05,1.43011]
[1777825124921,53.3,78636.97,78.6,-0.01738,2e-05,1.42981]
[1777825128073,53.3,78636.88,78.6,-0.01739,2e-05,1.42996]
[1777825139914,53.3,78635.08,78.6,-0.01743,2e-05,1.43299]
[1777825146068,53.3,78633.38,78.6,-0.01747,2e-05,1.43586]
[1777825151103,53.3,78632.85,78.6,-0.01748,2e-05,1.43676]
[1777825156138,53.3,78632.26,78.6,-0.0175,2e-05,1.43775]
[1777825169231,53.3,78632.22,78.6,-0.0175,2e-05,1.43782]
[1777825174266,53.3,78622.51,78.6,-0.01769,2e-05,1.45017]
[1777825179301,53.3,78619.97,78.6,-0.01775,2e-05,1.4545]
[1777825186349,53.3,78619.05,78.6,-0.01777,2e-05,1.45607]
[1777825191385,53.3,78610.84,78.6,-0.01798,2e-05,1.47015]
[1777825196421,53.3,78609.89,78.6,-0.018,2e-05,1.47179]
[1777825201456,53.3,78606.73,78.6,-0.01808,3e-05,1.47724]
[1777825206491,53.3,78606.21,78.6,-0.01809,3e-05,1.47814]
[1777825213540,53.3,78604.65,78.6,-0.01813,3e-05,1.48084]
[1777825218575,53.3,78603.83,78.6,-0.01815,3e-05,1.48226]
[1777825220589,53.3,78594.36,78.6,-0.01839,3e-05,1.49873]
[1777825225624,53.3,78591.16,78.6,-0.01848,3e-05,1.50433]
[1777825230659,53.3,78593.26,78.6,-0.01842,3e-05,1.50066]
[1777825235694,53.3,78592.49,78.6,-0.01839,3e-05,1.49777]
[1777825240729,53.3,78593.75,78.6,-0.01836,3e-05,1.49557]
[1777825245764,53.3,78593.6,78.6,-0.01836,3e-05,1.49583]
[1777825251806,53.3,78593.68,78.6,-0.01836,3e-05,1.49569]
[1777825256841,53.3,78594.57,78.6,-0.01834,3e-05,1.49413]
[1777825266915,53.3,78594.78,78.6,-0.01833,3e-05,1.49377]
[1777825271950,53.3,78595.12,78.6,-0.01832,3e-05,1.49318]
[1777825276987,53.3,78597.78,78.6,-0.01826,3e-05,1.48854]
[1777825282023,53.3,78597.51,78.6,-0.01826,3e-05,1.48901]
[1777825289072,53.3,78596.81,78.6,-0.01828,3e-05,1.49023]
[1777825294106,53.3,78596.76,78.6,-0.01823,3e-05,1.4861]
[1777825300149,53.3,78596.58,78.6,-0.01824,3e-05,1.48641]
[1777825306191,53.3,78596.51,78.6,-0.01824,3e-05,1.48653]
[1777825311225,53.3,78596.35,78.6,-0.01824,3e-05,1.48681]
[1777825317268,53.3,78596.35,78.6,-0.01824,3e-05,1.48681]
[1777825327338,53.3,78596.35,78.6,-0.01824,3e-05,1.48681]
[1777825340429,53.3,78596.28,78.6,-0.01825,3e-05,1.48693]
[1777825352512,53.3,78596.64,78.6,-0.01819,3e-05,1.48209]
[1777825359562,53.3,78596.48,78.6,-0.01819,3e-05,1.48236]
[1777825362583,53.3,78605.07,78.6,-0.01798,2e-05,1.46752]
[1777825367618,53.3,78612.82,78.6,-0.01778,2e-05,1.45422]
[1777825372653,53.3,78609.68,78.6,-0.01786,2e-05,1.4596]
[1777825377688,53.3,78607.46,78.6,-0.01792,2e-05,1.46341]
[1777825382723,53.3,78609.49,78.6,-0.01787,2e-05,1.45992]
[1777825387758,53.3,78611.49,78.6,-0.01782,2e-05,1.4565]
[1777825392793,53.3,78613.05,78.6,-0.01778,2e-05,1.45383]
[1777825397829,53.3,78615.28,78.6,-0.01772,2e-05,1.45002]
[1777825402864,53.3,78615.73,78.6,-0.01771,2e-05,1.44926]
[1777825407899,53.3,78616.08,78.6,-0.0177,2e-05,1.44866]
[1777825412934,53.3,78620.28,78.6,-0.01755,2e-05,1.43737]
[1777825417969,53.3,78620.56,78.6,-0.01754,2e-05,1.4369]
[1777825420990,53.3,78629.78,78.6,-0.01732,2e-05,1.42135]
[1777825426027,53.3,78631.01,78.6,-0.01729,2e-05,1.41928]
[1777825432069,53.3,78631.12,78.6,-0.01729,2e-05,1.4191]
[1777825438111,53.3,78630.63,78.6,-0.0173,2e-05,1.41992]
[1777825444153,53.3,78629.44,78.6,-0.01733,2e-05,1.42192]
[1777825450195,53.3,78626.98,78.6,-0.01739,2e-05,1.42606]
[1777825458251,53.3,78627.08,78.6,-0.01738,2e-05,1.42589]
[1777825465300,53.3,78627.98,78.6,-0.01736,2e-05,1.42437]
[1777825472348,53.3,78627.97,78.6,-0.01732,2e-05,1.42027]
[1777825478390,53.3,78629.15,78.6,-0.01729,2e-05,1.41829]
[1777825483426,53.3,78630.06,78.6,-0.01726,2e-05,1.41677]
[1777825488462,53.3,78632.8,78.6,-0.0172,2e-05,1.41218]
[1777825490476,53.3,78642.31,78.6,-0.01697,2e-05,1.39635]
[1777825495511,53.3,78643.72,78.6,-0.01694,2e-05,1.39401]
[1777825500546,53.3,78642.88,78.6,-0.01696,2e-05,1.3954]
[1777825506590,53.3,78645.21,78.6,-0.0169,2e-05,1.39155]
[1777825511625,53.3,78646.91,78.6,-0.01686,2e-05,1.38874]
[1777825516660,53.3,78648.81,78.6,-0.01682,2e-05,1.38561]
[1777825521696,53.3,78653.13,78.6,-0.01671,2e-05,1.37851]
[1777825526731,53.3,78647.32,78.6,-0.01685,2e-05,1.38806]
[1777825531766,53.3,78647.54,78.6,-0.0168,2e-05,1.38365]
[1777825537808,53.3,78647.7,78.6,-0.0168,2e-05,1.38339]
[1777825544665,53.3,78648.37,78.6,-0.01678,2e-05,1.38228]
[1777825549895,53.3,78647.86,78.6,-0.01679,2e-05,1.38312]
[1777825560972,53.3,78648.15,78.6,-0.01679,2e-05,1.38265]
[1777825570035,53.3,78648.05,78.6,-0.01679,2e-05,1.38281]
[1777825583126,53.3,78648.79,78.6,-0.01677,2e-05,1.38159]
[1777825585629,53.3,78648.79,78.6,-0.01677,2e-05,1.38159]
[1777825586259,53.3,78648.96,78.6,-0.01677,2e-05,1.38131]
[1777825594203,53.3,78649.89,78.6,-0.0167,2e-05,1.37575]
[1777825599238,53.3,78649.1,78.6,-0.01672,2e-05,1.37704]
[1777825604273,53.3,78646.4,78.6,-0.01678,2e-05,1.38148]
[1777825612329,53.3,78644.8,78.6,-0.01682,2e-05,1.38411]
[1777825618371,53.3,78645.42,78.6,-0.0168,2e-05,1.38309]
[1777825626426,53.3,78645.59,78.6,-0.0168,2e-05,1.38281]
[1777825631463,53.3,78651.72,78.6,-0.01665,2e-05,1.37275]
[1777825636498,53.3,78647.42,78.6,-0.01676,2e-05,1.3798]
[1777825641533,53.3,78644.82,78.6,-0.01682,2e-05,1.38408]
[1777825646568,53.3,78644.59,78.6,-0.01682,2e-05,1.38446]
[1777825651602,53.3,78645.78,78.6,-0.01675,2e-05,1.37845]
[1777825661672,53.3,78644.91,78.6,-0.01677,2e-05,1.37988]
[1777825667715,53.3,78644.99,78.6,-0.01677,2e-05,1.37975]
[1777825677785,53.3,78646.04,78.6,-0.01674,2e-05,1.37802]
[1777825682820,53.3,78646.38,78.6,-0.01673,2e-05,1.37746]
[1777825687855,53.3,78648.58,78.6,-0.01668,2e-05,1.37385]
[1777825693897,53.3,78648.04,78.6,-0.01669,2e-05,1.37474]
[1777825704974,53.3,78648.01,78.6,-0.01669,2e-05,1.37479]
[1777825710010,53.3,78648.15,78.6,-0.01669,2e-05,1.37456]
[1777825715045,53.3,78647.47,78.6,-0.01666,2e-05,1.37163]
[1777825720082,53.3,78647.73,78.6,-0.01665,2e-05,1.37121]
[1777825725116,53.3,78648.45,78.6,-0.01664,2e-05,1.37003]
[1777825730151,53.3,78649.14,78.6,-0.01662,2e-05,1.3689]
[1777825741228,53.3,78649.42,78.6,-0.01661,2e-05,1.36844]
[1777825753408,53.3,78649.45,78.6,-0.01661,2e-05,1.3684]
[1777825761367,53.3,78649.42,78.6,-0.01661,2e-05,1.36844]
[1777825767410,53.3,78650.76,78.6,-0.01658,2e-05,1.36626]
[1777825774460,53.3,78651.3,78.6,-0.01652,2e-05,1.36135]
[1777825788558,53.3,78649.82,78.6,-0.01656,2e-05,1.36376]
[1777825794600,53.3,78649.77,78.6,-0.01656,2e-05,1.36384]
[1777825799635,53.3,78649.73,78.6,-0.01656,2e-05,1.36391]
[1777825806684,53.3,78649.97,78.6,-0.01656,2e-05,1.36352]
[1777825812726,53.3,78649.97,78.6,-0.01656,2e-05,1.36352]
[1777825818768,53.3,78650.67,78.6,-0.01654,2e-05,1.36238]
[1777825823802,53.3,78650.38,78.6,-0.01655,2e-05,1.36285]
[1777825828838,53.3,78669.77,78.6,-0.0161,2e-05,1.33154]
[1777825833873,53.3,78674.82,78.6,-0.01594,2e-05,1.31953]
[1777825838908,53.3,78676.14,78.6,-0.01591,2e-05,1.31743]
[1777825843942,53.3,78671.36,78.6,-0.01602,2e-05,1.32503]
[1777825848977,53.3,78665.16,78.6,-0.01616,2e-05,1.33495]
[1777825854013,53.3,78665.01,78.6,-0.01616,2e-05,1.33519]
[1777825859048,53.3,78661.16,78.6,-0.01625,2e-05,1.34138]
[1777825864082,53.3,78662.57,78.6,-0.01622,2e-05,1.33911]
[1777825869118,53.3,78663.99,78.6,-0.01618,2e-05,1.33683]
[1777825877174,53.3,78666.3,78.6,-0.01613,2e-05,1.33312]
[1777825882209,53.3,78663.77,78.6,-0.01619,2e-05,1.33718]
[1777825888616,53.3,78663.82,78.6,-0.01619,2e-05,1.3371]
[1777825894293,53.3,78667.63,78.6,-0.01606,2e-05,1.32703]
[1777825899328,53.3,78667.29,78.6,-0.01606,2e-05,1.32757]
[1777825911412,53.3,78668.49,78.6,-0.01604,2e-05,1.32565]
[1777825916446,53.3,78669.7,78.6,-0.01601,2e-05,1.32372]
[1777825921481,53.3,78668.39,78.6,-0.01604,2e-05,1.32581]
[1777825927524,53.3,78667.72,78.6,-0.01605,2e-05,1.32688]
[1777825933566,53.3,78667.7,78.6,-0.01605,2e-05,1.32692]
[1777825938601,53.3,78669.49,78.6,-0.01601,2e-05,1.32406]
[1777825943636,53.3,78669.98,78.6,-0.016,2e-05,1.32328]
[1777825948803,53.3,78671.34,78.6,-0.01597,2e-05,1.32111]
[1777825957734,53.3,78671.44,78.6,-0.01592,2e-05,1.317]
[1777825960756,53.3,78680.81,78.6,-0.01571,2e-05,1.30218]
[1777825966798,53.3,78684.52,78.6,-0.01563,2e-05,1.29635]
[1777825971833,53.3,78685.17,78.6,-0.01561,2e-05,1.29533]
[1777825976868,53.3,78687.7,78.6,-0.01556,2e-05,1.29137]
[1777825981903,53.3,78687.35,78.6,-0.01557,2e-05,1.29192]
[1777825986938,53.3,78688.02,78.6,-0.01555,2e-05,1.29087]
[1777825992980,53.3,78690.54,78.6,-0.0155,2e-05,1.28694]
[1777825998015,53.3,78688.32,78.6,-0.01554,2e-05,1.2904]
[1777825998769,53.3,78688.32,78.6,-0.01554,2e-05,1.2904]
[1777825999142,53.3,78688.32,78.6,-0.01554,2e-05,1.2904]
[1777826009092,53.3,78692.71,78.6,-0.01545,2e-05,1.28355]
[1777826014127,53.3,78693.62,78.6,-0.01538,2e-05,1.27826]
[1777826019161,53.3,78691.45,78.6,-0.01543,2e-05,1.28163]
[1777826024197,53.3,78691.18,78.6,-0.01544,2e-05,1.28205]
[1777826029232,53.3,78692.71,78.6,-0.0154,2e-05,1.27967]
[1777826035273,53.3,78692.96,78.6,-0.0154,2e-05,1.27928]
[1777826041316,53.3,78694.53,78.6,-0.01536,2e-05,1.27685]
[1777826046351,53.3,78692.89,78.6,-0.0154,2e-05,1.27939]
[1777826052718,53.3,78690.93,78.6,-0.01544,2e-05,1.28244]
[1777826058434,53.3,78693.78,78.6,-0.01538,2e-05,1.27801]
[1777826063470,53.3,78693.92,78.6,-0.01538,2e-05,1.27779]
[1777826068505,53.3,78693.52,78.6,-0.01538,2e-05,1.27841]
[1777826073540,53.3,78698.44,78.6,-0.01523,2e-05,1.26693]
[1777826074547,53.3,78708.72,78.6,-0.01501,2e-05,1.25116]
[1777826079582,53.3,78713.1,78.6,-0.01492,2e-05,1.24449]
[1777826087638,53.3,78713.77,78.6,-0.0149,2e-05,1.24347]
[1777826092675,53.3,78715.28,78.6,-0.01487,2e-05,1.24118]
[1777826097710,53.3,78722.23,78.6,-0.01472,2e-05,1.23067]
[1777826101738,53.3,78730.08,78.6,-0.01456,2e-05,1.21889]
[1777826105771,53.3,78747.95,78.6,-0.01419,2e-05,1.1924]
[1777826106785,53.3,78755.96,78.6,-0.01402,2e-05,1.18067]
[1777826107437,53.3,78755.96,78.6,-0.01402,2e-05,1.18067]
[1777826107791,53.3,78768.35,78.6,-0.01377,2e-05,1.16272]
[1777826108816,53.3,78768.35,78.6,-0.01377,2e-05,1.16272]
[1777826109749,53.3,78765.78,78.6,-0.01382,2e-05,1.16643]
[1777826111821,53.3,78769.24,78.6,-0.01376,2e-05,1.16144]
[1777826117863,53.3,78761.36,78.6,-0.01391,2e-05,1.17282]
[1777826118870,53.3,78744.29,78.6,-0.01426,2e-05,1.19779]
[1777826123905,53.3,78739.1,78.6,-0.01437,2e-05,1.20546]
[1777826128939,53.3,78739.03,78.6,-0.01437,2e-05,1.20556]
[1777826133975,53.3,78737.89,78.6,-0.01435,2e-05,1.20351]
[1777826139011,53.3,78734.61,78.6,-0.01442,2e-05,1.20838]
[1777826144047,53.3,78731.64,78.6,-0.01448,2e-05,1.2128]
[1777826149082,53.3,78729.29,78.6,-0.01453,2e-05,1.2163]
[1777826154118,53.3,78729.73,78.6,-0.01452,2e-05,1.21565]
[1777826159153,53.3,78734.23,78.6,-0.01443,2e-05,1.20894]
[1777826164188,53.3,78733.76,78.6,-0.01444,2e-05,1.20964]
[1777826169222,53.3,78731.68,78.6,-0.01448,2e-05,1.21274]
[1777826171927,53.3,78731.54,78.6,-0.01448,2e-05,1.21295]
[1777826172721,53.3,78731.45,78.6,-0.01448,2e-05,1.21308]
[1777826180300,53.3,78730.46,78.6,-0.01451,2e-05,1.21456]
[1777826185335,53.3,78732.0,78.6,-0.01447,2e-05,1.21226]
[1777826190370,53.3,78736.33,78.6,-0.01438,2e-05,1.20583]
[1777826195405,53.3,78735.05,78.6,-0.01437,2e-05,1.20398]
[1777826200441,53.3,78732.8,78.6,-0.01441,2e-05,1.20732]
[1777826205475,53.3,78733.17,78.6,-0.01441,2e-05,1.20677]
[1777826210511,53.3,78732.67,78.6,-0.01442,2e-05,1.20752]
[1777826211498,53.3,78732.67,78.6,-0.01442,2e-05,1.20752]
[1777826217561,53.3,78729.9,78.6,-0.01447,2e-05,1.21164]
[1777826222596,53.3,78729.9,78.6,-0.01447,2e-05,1.21164]
[1777826227634,53.3,78730.28,78.6,-0.01447,2e-05,1.21107]
[1777826232669,53.3,78730.35,78.6,-0.01446,2e-05,1.21097]
[1777826238711,53.3,78730.29,78.6,-0.01447,2e-05,1.21106]
[1777826243746,53.3,78729.25,78.6,-0.01449,2e-05,1.2126]
[1777826250795,53.3,78729.4,78.6,-0.01448,2e-05,1.21238]
[1777826256837,53.3,78732.64,78.6,-0.01437,2e-05,1.20381]
[1777826261872,53.3,78732.37,78.6,-0.01438,2e-05,1.20422]
[1777826266906,53.3,78730.44,78.6,-0.01442,2e-05,1.20708]
[1777826275970,53.3,78729.91,78.6,-0.01443,2e-05,1.20787]
[1777826281005,53.3,78726.84,78.6,-0.01449,2e-05,1.21244]
[1777826286040,53.3,78726.43,78.6,-0.0145,2e-05,1.21305]
[1777826291075,53.3,78726.75,78.6,-0.0145,2e-05,1.21257]
[1777826296110,53.3,78726.79,78.6,-0.0145,2e-05,1.21251]
[1777826301145,53.3,78726.81,78.6,-0.0145,2e-05,1.21248]
[1777826306180,53.3,78729.78,78.6,-0.01443,2e-05,1.20806]
[1777826310038,53.3,78725.7,78.6,-0.01452,2e-05,1.21414]
[1777826313229,53.3,78704.43,78.6,-0.01493,2e-05,1.2424]
[1777826319271,53.3,78702.17,78.6,-0.01497,2e-05,1.24584]
[1777826324306,53.3,78703.32,78.6,-0.01495,2e-05,1.24409]
[1777826327349,53.3,78701.28,78.6,-0.01499,2e-05,1.24719]
[1777826328810,53.3,78699.33,78.6,-0.01504,2e-05,1.25017]
[1777826329479,53.3,78699.33,78.6,-0.01504,2e-05,1.25017]
[1777826331265,53.3,78697.99,78.6,-0.01507,2e-05,1.25222]
[1777826336392,53.3,78700.59,78.6,-0.01501,2e-05,1.24825]
[1777826341427,53.3,78704.04,78.6,-0.01493,2e-05,1.24299]
[1777826346462,53.3,78709.15,78.6,-0.01483,2e-05,1.23523]
[1777826351497,53.3,78710.81,78.6,-0.01479,2e-05,1.23272]
[1777826353319,53.3,78711.72,78.6,-0.01477,2e-05,1.23135]
[1777826356985,53.3,78718.5,78.6,-0.01463,2e-05,1.22114]
[1777826357676,53.3,78718.16,78.6,-0.01463,2e-05,1.22165]
[1777826366982,53.3,78727.9,78.6,-0.01443,2e-05,1.2071]
[1777826367498,53.3,78727.9,78.6,-0.01443,2e-05,1.2071]
[1777826372644,53.3,78732.05,78.6,-0.0143,2e-05,1.19721]
[1777826377679,53.3,78731.1,78.6,-0.01432,2e-05,1.19861]
[1777826379693,53.3,78722.43,78.6,-0.0145,2e-05,1.21149]
[1777826384727,53.3,78722.35,78.6,-0.0145,2e-05,1.21161]
[1777826389763,53.3,78723.29,78.6,-0.01448,2e-05,1.21021]
[1777826394798,53.3,78723.22,78.6,-0.01448,2e-05,1.21031]
[1777826399833,53.3,78722.85,78.6,-0.01449,2e-05,1.21086]
[1777826404868,53.3,78722.0,78.6,-0.01451,2e-05,1.21213]
[1777826409906,53.3,78716.16,78.6,-0.01463,2e-05,1.22087]
[1777826414941,53.3,78713.39,78.6,-0.01469,2e-05,1.22503]
[1777826419976,53.3,78711.33,78.6,-0.01473,2e-05,1.22814]
[1777826427025,53.3,78711.2,78.6,-0.01474,2e-05,1.22833]
[1777826432060,53.3,78711.46,78.6,-0.01469,2e-05,1.22414]
[1777826439109,53.3,78711.45,78.6,-0.01469,2e-05,1.22416]
[1777826446158,53.3,78711.41,78.6,-0.01469,2e-05,1.22422]
[1777826455221,53.3,78710.86,78.6,-0.0147,2e-05,1.22505]
[1777826464283,53.3,78710.92,78.6,-0.0147,2e-05,1.22496]
[1777826469319,53.3,78714.85,78.6,-0.01462,2e-05,1.21905]
[1777826474354,53.3,78712.71,78.6,-0.01466,2e-05,1.22226]
[1777826487445,53.3,78713.69,78.6,-0.01464,2e-05,1.22079]
[1777826493486,53.3,78713.58,78.6,-0.0146,2e-05,1.21717]
[1777826501751,53.3,78713.54,78.6,-0.0146,2e-05,1.21723]
[1777826502112,53.3,78713.58,78.6,-0.0146,2e-05,1.21717]
[1777826502715,53.3,78713.58,78.6,-0.0146,2e-05,1.21717]
[1777826503939,53.3,78713.84,78.6,-0.01459,2e-05,1.21678]
[1777826507023,53.3,78713.84,78.6,-0.01459,2e-05,1.21678]
[1777826512620,53.3,78713.22,78.6,-0.01461,2e-05,1.21771]
[1777826518661,53.3,78713.25,78.6,-0.01461,2e-05,1.21767]
[1777826523696,53.3,78715.47,78.6,-0.01456,2e-05,1.21434]
[1777826524703,53.3,78723.3,78.6,-0.0144,2e-05,1.20268]
[1777826526380,53.3,78727.09,78.6,-0.01432,2e-05,1.19706]
[1777826531753,53.3,78726.53,78.6,-0.01433,2e-05,1.19789]
[1777826536788,53.3,78727.68,78.6,-0.01431,2e-05,1.19619]
[1777826541822,53.3,78726.78,78.6,-0.01432,2e-05,1.19752]
[1777826546857,53.3,78722.69,78.6,-0.01441,2e-05,1.20358]
[1777826551898,53.3,78722.33,78.6,-0.01437,2e-05,1.20036]
[1777826556936,53.3,78721.88,78.6,-0.01438,2e-05,1.20103]
[1777826561971,53.3,78721.98,78.6,-0.01438,2e-05,1.20088]
[1777826567006,53.3,78722.16,78.6,-0.01438,2e-05,1.20061]
[1777826572350,53.3,78722.41,78.6,-0.01437,2e-05,1.20024]
[1777826578084,53.3,78716.56,78.6,-0.01449,2e-05,1.20894]
[1777826583119,53.3,78714.91,78.6,-0.01453,2e-05,1.2114]
[1777826588154,53.3,78714.88,78.6,-0.01453,2e-05,1.21145]
[1777826593189,53.3,78721.05,78.6,-0.0144,2e-05,1.20226]
[1777826598224,53.3,78720.95,78.6,-0.0144,2e-05,1.20241]
[1777826603259,53.3,78719.15,78.6,-0.01444,2e-05,1.20508]
[1777826609301,53.3,78716.8,78.6,-0.01449,2e-05,1.20858]
[1777826614336,53.3,78716.3,78.6,-0.01446,2e-05,1.20556]
[1777826619371,53.3,78716.35,78.6,-0.01446,2e-05,1.20548]
[1777826624405,53.3,78716.29,78.6,-0.01446,2e-05,1.20557]
[1777826630447,53.3,78713.54,78.6,-0.01451,2e-05,1.20967]
[1777826635483,53.3,78710.29,78.6,-0.01458,2e-05,1.21453]
[1777826641525,53.3,78712.87,78.6,-0.01453,2e-05,1.21067]
[1777826646560,53.3,78714.0,78.6,-0.0145,2e-05,1.20899]
[1777826651595,53.3,78713.79,78.6,-0.01451,2e-05,1.2093]
[1777826656630,53.3,78713.77,78.6,-0.01451,2e-05,1.20933]
[1777826661665,53.3,78713.72,78.6,-0.01451,2e-05,1.2094]
[1777826666700,53.3,78715.79,78.6,-0.01447,2e-05,1.20632]
[1777826671735,53.3,78716.07,78.6,-0.01442,2e-05,1.20214]
[1777826676770,53.3,78716.2,78.6,-0.01441,2e-05,1.20194]
[1777826681805,53.3,78716.4,78.6,-0.01441,2e-05,1.20165]
[1777826688854,53.3,78718.7,78.6,-0.01436,2e-05,1.19823]
[1777826693889,53.3,78718.73,78.6,-0.01436,2e-05,1.19819]
[1777826698924,53.3,78718.56,78.6,-0.01437,2e-05,1.19844]
[1777826703959,53.3,78718.28,78.6,-0.01437,2e-05,1.19886]
[1777826710007,53.3,78716.21,78.6,-0.01441,2e-05,1.20193]
[1777826715038,53.3,78716.21,78.6,-0.01441,2e-05,1.20193]
[1777826723093,53.3,78717.13,78.6,-0.0144,2e-05,1.20056]
[1777826730143,53.3,78719.28,78.6,-0.01435,2e-05,1.19737]
[1777826737192,53.3,78719.38,78.6,-0.01431,2e-05,1.19347]
[1777826742699,53.3,78718.65,78.6,-0.01432,2e-05,1.19455]
[1777826750707,53.3,78718.41,78.6,-0.01433,2e-05,1.19491]
[1777826756325,53.3,78716.17,78.6,-0.01437,2e-05,1.19823]
[1777826766395,53.3,78716.35,78.6,-0.01437,2e-05,1.19796]
[1777826771429,53.3,78716.23,78.6,-0.01437,2e-05,1.19814]
[1777826777471,53.3,78716.17,78.6,-0.01437,2e-05,1.19823]
[1777826784521,53.3,78718.64,78.6,-0.01432,2e-05,1.19457]
[1777826793583,53.3,78718.43,78.6,-0.01428,2e-05,1.19113]
[1777826798618,53.3,78718.12,78.6,-0.01429,2e-05,1.19159]
[1777826806835,53.3,78718.12,78.6,-0.01429,2e-05,1.19159]
[1777826812853,53.3,78718.08,78.6,-0.01429,2e-05,1.19165]
[1777826820773,53.3,78718.28,78.6,-0.01429,2e-05,1.19135]
[1777826824009,53.3,78718.19,78.6,-0.01429,2e-05,1.19148]
[1777826824874,53.3,78715.94,78.6,-0.01433,2e-05,1.19481]
[1777826832671,53.3,78715.8,78.6,-0.01434,2e-05,1.19502]
[1777826837892,53.3,78715.83,78.6,-0.01434,2e-05,1.19497]
[1777826842928,53.3,78716.08,78.6,-0.01433,2e-05,1.1946]
[1777826847963,53.3,78716.1,78.6,-0.01433,2e-05,1.19457]
[1777826854128,53.3,78716.29,78.6,-0.01433,2e-05,1.19429]
[1777826860047,53.3,78716.31,78.6,-0.01428,2e-05,1.19051]
[1777826864075,53.3,78725.41,78.6,-0.0141,2e-05,1.17714]
[1777826869110,53.3,78729.02,78.6,-0.01402,2e-05,1.17186]
[1777826876159,53.3,78728.36,78.6,-0.01403,2e-05,1.17283]
[1777826881194,53.3,78726.99,78.6,-0.01406,2e-05,1.17483]
[1777826886229,53.3,78727.34,78.6,-0.01406,2e-05,1.17431]
[1777826891264,53.3,78727.8,78.6,-0.01405,2e-05,1.17364]
[1777826897309,53.3,78720.82,78.6,-0.01419,2e-05,1.18387]
[1777826901337,53.3,78708.71,78.6,-0.01444,2e-05,1.20177]
[1777826906375,53.3,78709.68,78.6,-0.01442,2e-05,1.20033]
[1777826911407,53.3,78708.44,78.6,-0.0144,2e-05,1.1984]
[1777826916442,53.3,78706.95,78.6,-0.01444,2e-05,1.20062]
[1777826921477,53.3,78707.79,78.6,-0.01442,2e-05,1.19937]
[1777826933104,53.3,78706.99,78.6,-0.01443,2e-05,1.20056]
[1777826938596,53.3,78706.92,78.6,-0.01444,2e-05,1.20066]
[1777826947660,53.3,78707.45,78.6,-0.01442,2e-05,1.19987]
[1777826952694,53.3,78707.0,78.6,-0.01443,2e-05,1.20054]
[1777826957730,53.3,78707.19,78.6,-0.01443,2e-05,1.20026]
[1777826962765,53.3,78708.09,78.6,-0.01441,2e-05,1.19892]
[1777826970821,53.3,78707.27,78.6,-0.01443,2e-05,1.20014]
[1777826980891,53.3,78707.27,78.6,-0.01438,2e-05,1.19637]
[1777826985925,53.3,78703.29,78.6,-0.01447,2e-05,1.20229]
[1777826990960,53.3,78701.09,78.6,-0.01451,2e-05,1.20557]
[1777826995996,53.3,78703.77,78.6,-0.01446,2e-05,1.20157]
[1777827001032,53.3,78706.14,78.6,-0.01441,2e-05,1.19805]
[1777827006067,53.3,78706.38,78.6,-0.0144,2e-05,1.19769]
[1777827011147,53.3,78706.42,78.6,-0.0144,2e-05,1.19763]
[1777827019158,53.3,78706.62,78.6,-0.0144,2e-05,1.19734]
[1777827025200,53.3,78706.69,78.6,-0.0144,2e-05,1.19723]
[1777827030310,53.3,78704.55,78.6,-0.01444,2e-05,1.20041]
[1777827030235,53.3,78719.17,78.6,-0.01414,2e-05,1.17882]
[1777827035269,53.3,78721.23,78.6,-0.01405,2e-05,1.17208]
[1777827040305,53.3,78723.72,78.6,-0.014,2e-05,1.16845]
[1777827047354,53.3,78716.73,78.6,-0.01415,2e-05,1.17866]
[1777827053397,53.3,78718.19,78.6,-0.01412,2e-05,1.17652]
[1777827060320,53.3,78718.22,78.6,-0.01411,2e-05,1.17648]
[1777827072531,53.3,78715.37,78.6,-0.01417,2e-05,1.18066]
[1777827077574,53.3,78715.3,78.6,-0.01417,2e-05,1.18076]
[1777827082609,53.3,78716.9,78.6,-0.01414,2e-05,1.17842]
[1777827090665,53.3,78716.86,78.6,-0.01414,2e-05,1.17847]
[1777827094692,53.3,78722.36,78.6,-0.01399,2e-05,1.16671]
[1777827100112,53.3,78723.05,78.6,-0.01397,2e-05,1.16571]
[1777827105770,53.3,78718.64,78.6,-0.01406,2e-05,1.17214]
[1777827110806,53.3,78717.88,78.6,-0.01408,2e-05,1.17325]
[1777827115840,53.3,78708.13,78.6,-0.01428,2e-05,1.18757]
[1777827120875,53.3,78707.16,78.6,-0.0143,2e-05,1.18901]
[1777827125910,53.3,78710.13,78.6,-0.01424,2e-05,1.18462]
[1777827131952,53.3,78709.53,78.6,-0.01425,2e-05,1.18551]
[1777827139000,53.3,78710.12,78.6,-0.01424,2e-05,1.18464]
[1777827145044,53.3,78709.01,78.6,-0.01426,2e-05,1.18627]
[1777827151086,53.3,78708.75,78.6,-0.01422,2e-05,1.1829]
[1777827156120,53.3,78701.4,78.6,-0.01438,2e-05,1.19376]
[1777827162163,53.3,78700.32,78.6,-0.0144,2e-05,1.19537]
[1777827167197,53.3,78699.47,78.6,-0.01442,2e-05,1.19663]
[1777827176303,53.3,78699.4,78.6,-0.01442,2e-05,1.19673]
[1777827182303,53.3,78699.29,78.6,-0.01442,2e-05,1.1969]
[1777827188345,53.3,78701.58,78.6,-0.01437,2e-05,1.1935]
[1777827194386,53.3,78703.24,78.6,-0.01434,2e-05,1.19104]
[1777827199421,53.3,78703.1,78.6,-0.01434,2e-05,1.19125]
[1777827205464,53.3,78703.03,78.6,-0.01434,2e-05,1.19135]
[1777827209242,53.3,78702.52,78.6,-0.01435,2e-05,1.1921]
[1777827215780,53.3,78702.58,78.6,-0.01431,2e-05,1.18825]
[1777827224596,53.3,78699.32,78.6,-0.01438,2e-05,1.19308]
[1777827230639,53.3,78698.76,78.6,-0.01439,2e-05,1.19391]
[1777827238695,53.3,78697.74,78.6,-0.01441,2e-05,1.19542]
[1777827245744,53.3,78697.37,78.6,-0.01442,2e-05,1.19597]
[1777827252792,53.3,78696.74,78.6,-0.01443,2e-05,1.19691]
[1777827257828,53.3,78694.29,78.6,-0.01448,2e-05,1.20055]
[1777827262863,53.3,78693.49,78.6,-0.0145,2e-05,1.20175]
[1777827269913,53.3,78693.53,78.6,-0.0145,2e-05,1.20169]
[1777827278976,53.3,78693.16,78.6,-0.01446,2e-05,1.19845]
[1777827285020,53.3,78693.81,78.6,-0.01445,2e-05,1.19748]
[1777827290054,53.3,78694.21,78.6,-0.01444,2e-05,1.19688]
[1777827296095,53.3,78693.89,78.6,-0.01445,2e-05,1.19736]
[1777827302138,53.3,78693.85,78.6,-0.01445,2e-05,1.19742]
[1777827307173,53.3,78696.1,78.6,-0.0144,2e-05,1.19408]
[1777827313214,53.3,78696.06,78.6,-0.0144,2e-05,1.19413]
[1777827322278,53.3,78695.95,78.6,-0.0144,2e-05,1.1943]
[1777827332348,53.3,78693.67,78.6,-0.01441,2e-05,1.1939]
[1777827339938,53.3,78693.67,78.6,-0.01441,2e-05,1.1939]
[1777827348460,53.3,78693.56,78.6,-0.01441,2e-05,1.19406]
[1777827359536,53.3,78693.14,78.6,-0.01442,2e-05,1.19469]
[1777827368599,53.3,78690.73,78.6,-0.01447,2e-05,1.19827]
[1777827373635,53.3,78690.63,78.6,-0.01447,2e-05,1.19842]
[1777827379677,53.3,78690.77,78.6,-0.01447,2e-05,1.19821]
[1777827389749,53.3,78690.77,78.6,-0.01447,2e-05,1.19821]
[1777827393239,53.3,78690.77,78.6,-0.01447,2e-05,1.19821]
[1777827394068,53.3,78690.77,78.6,-0.01443,2e-05,1.19442]
[1777827399416,53.3,78690.77,78.6,-0.01443,2e-05,1.19442]
[1777827409887,53.3,78692.3,78.6,-0.01439,2e-05,1.19215]
[1777827414922,53.3,78692.23,78.6,-0.0144,2e-05,1.19226]
[1777827422978,53.3,78692.09,78.6,-0.0144,2e-05,1.19246]
[1777827435062,53.3,78694.44,78.6,-0.01435,2e-05,1.18898]
[1777827441200,53.3,78694.44,78.6,-0.01435,2e-05,1.18898]
[1777827448154,53.3,78692.19,78.6,-0.0144,2e-05,1.19231]
[1777827453192,53.3,78691.23,78.6,-0.01437,2e-05,1.18996]
[1777827458227,53.3,78691.44,78.6,-0.01437,2e-05,1.18964]
[1777827463263,53.3,78691.58,78.6,-0.01436,2e-05,1.18944]
[1777827468298,53.3,78691.48,78.6,-0.01437,2e-05,1.18958]
[1777827473332,53.3,78691.51,78.6,-0.01437,2e-05,1.18954]
[1777827485418,53.3,78691.44,78.6,-0.01437,2e-05,1.18964]
[1777827491459,53.3,78690.64,78.6,-0.01438,2e-05,1.19083]
[1777827498509,53.3,78690.36,78.6,-0.01439,2e-05,1.19125]
[1777827507278,53.3,78690.36,78.6,-0.01439,2e-05,1.19125]
[1777827513614,53.3,78690.32,78.6,-0.01435,2e-05,1.18752]
[1777827518649,53.3,78690.29,78.6,-0.01435,2e-05,1.18757]
[1777827524691,53.3,78692.68,78.6,-0.0143,2e-05,1.18403]
[1777827530733,53.3,78690.13,78.6,-0.01435,2e-05,1.1878]
[1777827532747,53.3,78682.36,78.6,-0.01452,2e-05,1.19936]
[1777827537782,53.3,78677.15,78.6,-0.01463,2e-05,1.20715]
[1777827541810,53.3,78669.37,78.6,-0.01479,2e-05,1.21887]
[1777827543789,53.3,78668.88,78.6,-0.0148,2e-05,1.21961]
[1777827544361,53.3,78668.88,78.6,-0.0148,2e-05,1.21961]
[1777827549873,53.3,78659.61,78.6,-0.015,2e-05,1.2337]
[1777827553900,53.3,78649.85,78.6,-0.01522,2e-05,1.24867]
[1777827561957,53.3,78647.71,78.6,-0.01527,2e-05,1.25197]
[1777827566992,53.3,78648.17,78.6,-0.01526,2e-05,1.25126]
[1777827571019,53.3,78655.27,78.6,-0.01505,2e-05,1.23645]
[1777827578069,53.3,78655.69,78.6,-0.01505,2e-05,1.23581]
[1777827583776,53.3,78655.77,78.6,-0.01504,2e-05,1.23569]
[1777827595187,53.3,78655.72,78.6,-0.01504,2e-05,1.23577]
[1777827600223,53.3,78654.93,78.6,-0.01506,2e-05,1.23697]
[1777827604547,53.3,78641.06,78.6,-0.01537,2e-05,1.25835]
[1777827607272,53.3,78632.94,78.6,-0.01555,2e-05,1.27099]
[1777827612307,53.3,78630.45,78.6,-0.01561,2e-05,1.27489]
[1777827617342,53.3,78627.93,78.6,-0.01566,2e-05,1.27885]
[1777827622377,53.3,78626.23,78.6,-0.0157,2e-05,1.28152]
[1777827627414,53.3,78626.75,78.6,-0.01569,2e-05,1.2807]
[1777827633456,53.3,78624.8,78.6,-0.01569,2e-05,1.2798]
[1777827640505,53.3,78623.02,78.6,-0.01573,2e-05,1.2826]
[1777827645540,53.3,78625.79,78.6,-0.01567,2e-05,1.27824]
[1777827652597,53.3,78625.99,78.6,-0.01566,2e-05,1.27793]
[1777827657633,53.3,78625.64,78.6,-0.01567,2e-05,1.27848]
[1777827662668,53.3,78624.57,78.6,-0.01569,2e-05,1.28016]
[1777827667703,53.3,78619.16,78.6,-0.01582,2e-05,1.28869]
[1777827672738,53.3,78616.87,78.6,-0.01587,2e-05,1.29232]
[1777827678780,53.3,78616.4,78.6,-0.01588,2e-05,1.29306]
[1777827683815,53.3,78616.13,78.6,-0.01589,2e-05,1.29349]
[1777827688850,53.3,78611.1,78.6,-0.016,2e-05,1.30149]
[1777827694892,53.3,78608.49,78.6,-0.01602,2e-05,1.30163]
[1777827699927,53.3,78606.39,78.6,-0.01606,2e-05,1.30499]
[1777827704962,53.3,78599.63,78.6,-0.01622,2e-05,1.31582]
[1777827709997,53.3,78599.21,78.6,-0.01623,2e-05,1.3165]
[1777827711719,53.3,78599.21,78.6,-0.01623,2e-05,1.3165]
[1777827719060,53.3,78598.44,78.6,-0.01625,2e-05,1.31774]
[1777827726018,53.3,78598.73,78.6,-0.01624,2e-05,1.31727]
[1777827726122,53.3,78598.73,78.6,-0.01624,2e-05,1.31727]
[1777827726627,53.3,78598.73,78.6,-0.01624,2e-05,1.31727]
[1777827726861,53.3,78580.0,78.6,-0.01669,2e-05,1.3477]
[1777827727761,53.3,78580.0,78.6,-0.01669,2e-05,1.3477]
[1777827730762,53.3,78571.71,78.6,-0.01689,2e-05,1.36134]
[1777827730769,53.3,78571.71,78.6,-0.01689,2e-05,1.36134]
[1777827730932,53.3,78571.71,78.6,-0.01689,2e-05,1.36134]
[1777827733778,53.3,78583.49,78.6,-0.0166,2e-05,1.34199]
[1777827739201,53.3,78589.18,78.6,-0.01647,2e-05,1.33272]
[1777827742665,53.3,78589.5,78.6,-0.01646,2e-05,1.3322]
[1777827748265,53.3,78589.92,78.6,-0.01645,2e-05,1.33152]
[1777827753300,53.3,78590.81,78.6,-0.01638,2e-05,1.326]
[1777827758335,53.3,78590.42,78.6,-0.01639,2e-05,1.32663]
[1777827763370,53.3,78589.47,78.6,-0.01641,2e-05,1.32817]
[1777827769411,53.3,78588.47,78.6,-0.01644,2e-05,1.32979]
[1777827774447,53.3,78585.26,78.6,-0.01651,2e-05,1.33501]
[1777827779481,53.3,78584.27,78.6,-0.01654,2e-05,1.33662]
[1777827784520,53.3,78588.61,78.6,-0.01643,2e-05,1.32956]
[1777827789554,53.3,78588.57,78.6,-0.01643,2e-05,1.32963]
[1777827794635,53.3,78591.93,78.6,-0.01635,2e-05,1.32418]
[1777827800632,53.3,78582.17,78.6,-0.01659,2e-05,1.34004]
[1777827805667,53.3,78582.06,78.6,-0.01659,2e-05,1.34022]
[1777827810702,53.3,78577.89,78.6,-0.01669,2e-05,1.34705]
[1777827815737,53.3,78577.77,78.6,-0.01664,2e-05,1.34313]
[1777827820772,53.3,78577.89,78.6,-0.01664,2e-05,1.34293]
[1777827825807,53.3,78575.29,78.6,-0.0167,2e-05,1.34719]
[1777827830841,53.3,78574.94,78.6,-0.01671,2e-05,1.34777]
[1777827835877,53.3,78574.76,78.6,-0.01671,2e-05,1.34806]
[1777827840912,53.3,78574.23,78.6,-0.01673,2e-05,1.34893]
[1777827846954,53.3,78574.26,78.6,-0.01673,2e-05,1.34888]
[1777827851989,53.3,78574.23,78.6,-0.01673,2e-05,1.34893]
[1777827860053,53.3,78573.98,78.6,-0.01673,2e-05,1.34934]
[1777827865088,53.3,78573.98,78.6,-0.01673,2e-05,1.34934]
[1777827870123,53.3,78578.47,78.6,-0.01663,2e-05,1.34199]
[1777827877172,53.3,78580.72,78.6,-0.01652,2e-05,1.33421]
[1777827882207,53.3,78583.12,78.6,-0.01647,2e-05,1.33031]
[1777827887242,53.3,78583.95,78.6,-0.01645,2e-05,1.32896]
[1777827892277,53.3,78583.54,78.6,-0.01646,2e-05,1.32962]
[1777827897313,53.3,78583.47,78.6,-0.01646,2e-05,1.32974]
[1777827902348,53.3,78583.21,78.6,-0.01646,2e-05,1.33016]
[1777827907382,53.3,78578.04,78.6,-0.01659,2e-05,1.33858]
[1777827913425,53.3,78581.28,78.6,-0.01651,2e-05,1.3333]
[1777827918460,53.3,78576.64,78.6,-0.01662,2e-05,1.34087]
[1777827923495,53.3,78576.48,78.6,-0.01662,2e-05,1.34113]
[1777827928532,53.3,78589.61,78.6,-0.01631,2e-05,1.31979]
[1777827933567,53.3,78593.44,78.6,-0.01617,2e-05,1.30957]
[1777827938602,53.3,78594.14,78.6,-0.01616,2e-05,1.30844]
[1777827940615,53.3,78603.45,78.6,-0.01594,2e-05,1.29357]
[1777827945651,53.3,78609.15,78.6,-0.01581,2e-05,1.28453]
[1777827950685,53.3,78610.97,78.6,-0.01577,2e-05,1.28166]
[1777827951319,53.3,78610.97,78.6,-0.01577,2e-05,1.28166]
[1777827953707,53.3,78620.93,78.6,-0.01554,2e-05,1.26601]
[1777827958742,53.3,78624.47,78.6,-0.01546,2e-05,1.26049]
[1777827963776,53.3,78618.42,78.6,-0.0156,2e-05,1.26994]
[1777827968812,53.3,78626.43,78.6,-0.01542,2e-05,1.25744]
[1777827973847,53.3,78626.27,78.6,-0.01542,2e-05,1.25769]
[1777827978882,53.3,78627.97,78.6,-0.01538,2e-05,1.25505]
[1777827983918,53.3,78628.21,78.6,-0.01538,2e-05,1.25467]
[1777827991974,53.3,78629.15,78.6,-0.01531,2e-05,1.24928]
[1777827997009,53.3,78628.96,78.6,-0.01532,2e-05,1.24957]
[1777828006072,53.3,78628.82,78.6,-0.01532,2e-05,1.24979]
[1777828011107,53.3,78627.71,78.6,-0.01534,2e-05,1.25151]
[1777828016169,53.3,78627.5,78.6,-0.01535,2e-05,1.25183]
[1777828021205,53.3,78626.72,78.6,-0.01537,2e-05,1.25304]
[1777828026240,53.3,78627.76,78.6,-0.01534,2e-05,1.25143]
[1777828031274,53.3,78629.5,78.6,-0.0153,2e-05,1.24874]
[1777828040338,53.3,78629.23,78.6,-0.01531,2e-05,1.24915]
[1777828045374,53.3,78629.95,78.6,-0.01529,2e-05,1.24804]
[1777828047388,53.3,78639.64,78.6,-0.01508,2e-05,1.23313]
[1777828052423,53.3,78639.76,78.6,-0.01503,2e-05,1.22904]
[1777828058328,53.3,78639.76,78.6,-0.01503,2e-05,1.22904]
[1777828064507,53.3,78637.18,78.6,-0.01509,2e-05,1.23299]
[1777828070549,53.3,78635.35,78.6,-0.01513,2e-05,1.2358]
[1777828076591,53.3,78638.95,78.6,-0.01505,2e-05,1.23028]
[1777828081626,53.3,78636.63,78.6,-0.0151,2e-05,1.23383]
[1777828088675,53.3,78637.08,78.6,-0.01509,2e-05,1.23314]
[1777828097737,53.3,78635.23,78.6,-0.01513,2e-05,1.23598]
[1777828103780,53.3,78635.23,78.6,-0.01513,2e-05,1.23598]
[1777828113850,53.3,78634.56,78.6,-0.0151,2e-05,1.2331]
[1777828120900,53.3,78634.91,78.6,-0.01509,2e-05,1.23256]
[1777828127179,53.3,78634.91,78.6,-0.01509,2e-05,1.23256]
[1777828130896,53.3,78637.84,78.6,-0.01503,2e-05,1.22808]
[1777828136009,53.3,78637.96,78.6,-0.01502,2e-05,1.22789]
[1777828141040,53.3,78639.65,78.6,-0.01499,2e-05,1.22531]
[1777828147680,53.3,78639.69,78.6,-0.01499,2e-05,1.22525]
[1777828159167,53.3,78639.63,78.6,-0.01499,2e-05,1.22534]
[1777828164202,53.3,78639.55,78.6,-0.01499,2e-05,1.22547]
[1777828174271,53.3,78643.42,78.6,-0.01486,2e-05,1.21569]
[1777828176286,53.3,78634.71,78.6,-0.01505,2e-05,1.22896]
[1777828181321,53.3,78634.75,78.6,-0.01505,2e-05,1.2289]
[1777828186355,53.3,78634.89,78.6,-0.01505,2e-05,1.22869]
[1777828191391,53.3,78634.96,78.6,-0.01505,2e-05,1.22858]
[1777828196425,53.3,78634.96,78.6,-0.01505,2e-05,1.22858]
[1777828202551,53.3,78637.07,78.6,-0.015,2e-05,1.22535]
[1777828208593,53.3,78634.76,78.6,-0.01505,2e-05,1.22888]
[1777828213628,53.3,78635.21,78.6,-0.01504,2e-05,1.2282]
[1777828219670,53.3,78638.76,78.6,-0.01496,2e-05,1.22278]
[1777828223698,53.3,78647.71,78.6,-0.01477,2e-05,1.2092]
[1777828228733,53.3,78648.59,78.6,-0.01475,2e-05,1.20787]
[1777828232761,53.3,78657.0,78.6,-0.01452,2e-05,1.1914]
[1777828238804,53.3,78661.24,78.6,-0.01443,2e-05,1.18508]
[1777828244846,53.3,78662.93,78.6,-0.0144,2e-05,1.18257]
[1777828249880,53.3,78661.86,78.6,-0.01442,2e-05,1.18416]
[1777828254916,53.3,78661.83,78.6,-0.01442,2e-05,1.18421]
[1777828261965,53.3,78663.14,78.6,-0.01439,2e-05,1.18226]
[1777828267000,53.3,78662.34,78.6,-0.01441,2e-05,1.18345]
[1777828272038,53.3,78662.57,78.6,-0.0144,2e-05,1.18311]
[1777828276067,53.3,78676.15,78.6,-0.01412,2e-05,1.16308]
[1777828283116,53.3,78677.83,78.6,-0.01408,2e-05,1.16062]
[1777828286200,53.3,78677.86,78.6,-0.01408,2e-05,1.16057]
[1777828289155,53.3,78677.87,78.6,-0.01408,2e-05,1.16056]
[1777828289247,53.3,78677.87,78.6,-0.01408,2e-05,1.16056]
[1777828290492,53.3,78705.02,78.6,-0.01353,2e-05,1.1214]
[1777828295290,53.3,78708.94,78.6,-0.01341,2e-05,1.11216]
[1777828297726,53.3,78710.2,78.6,-0.01338,2e-05,1.11038]
[1777828300952,53.3,78710.58,78.6,-0.01337,2e-05,1.10984]
[1777828301460,53.3,78710.58,78.6,-0.01337,2e-05,1.10984]
[1777828307286,53.3,78710.41,78.6,-0.01338,2e-05,1.11008]
[1777828312321,53.3,78710.34,78.6,-0.01338,2e-05,1.11018]
[1777828317356,53.3,78715.87,78.6,-0.01327,2e-05,1.1024]
[1777828322391,53.3,78714.71,78.6,-0.01329,2e-05,1.10403]
[1777828327425,53.3,78713.55,78.6,-0.01331,2e-05,1.10566]
[1777828332461,53.3,78712.91,78.6,-0.01333,2e-05,1.10656]
[1777828337496,53.3,78708.35,78.6,-0.01342,2e-05,1.113]
[1777828339510,53.3,78694.37,78.6,-0.0137,2e-05,1.13292]
[1777828344545,53.3,78692.32,78.6,-0.01374,2e-05,1.13586]
[1777828350587,53.3,78691.53,78.6,-0.01376,2e-05,1.137]
[1777828356629,53.3,78690.78,78.6,-0.01373,2e-05,1.13436]
[1777828362670,53.3,78690.15,78.6,-0.01374,2e-05,1.13527]
[1777828369720,53.3,78689.54,78.6,-0.01375,2e-05,1.13614]
[1777828377778,53.3,78691.97,78.6,-0.0137,2e-05,1.13265]
[1777828385836,53.3,78691.88,78.6,-0.01371,2e-05,1.13278]
[1777828392885,53.3,78689.65,78.6,-0.01375,2e-05,1.13598]
[1777828402955,53.3,78689.72,78.6,-0.01375,2e-05,1.13588]
[1777828413025,53.3,78689.75,78.6,-0.01371,2e-05,1.13212]
[1777828418060,53.3,78689.46,78.6,-0.01371,2e-05,1.13254]
[1777828424103,53.3,78689.71,78.6,-0.01371,2e-05,1.13218]
[1777828432159,53.3,78689.75,78.6,-0.01371,2e-05,1.13212]
[1777828441222,53.3,78692.1,78.6,-0.01366,2e-05,1.12875]
[1777828446485,53.3,78692.13,78.6,-0.01366,2e-05,1.12871]
[1777828452299,53.3,78692.42,78.6,-0.01365,2e-05,1.12829]
[1777828460355,53.3,78690.53,78.6,-0.01369,2e-05,1.131]
[1777828465390,53.3,78690.94,78.6,-0.01368,2e-05,1.13042]
[1777828470425,53.3,78690.37,78.6,-0.01369,2e-05,1.13123]
[1777828481502,53.3,78690.26,78.6,-0.01365,2e-05,1.12768]
[1777828486537,53.3,78689.57,78.6,-0.01367,2e-05,1.12867]
[1777828491572,53.3,78685.69,78.6,-0.01375,2e-05,1.13424]
[1777828501642,53.3,78683.64,78.6,-0.01379,2e-05,1.13719]
[1777828506677,53.3,78690.72,78.6,-0.01364,2e-05,1.12702]
[1777828509698,53.3,78698.81,78.6,-0.01348,2e-05,1.11549]
[1777828517755,53.3,78698.52,78.6,-0.01349,2e-05,1.1159]
[1777828522789,53.3,78694.28,78.6,-0.01357,2e-05,1.12193]
[1777828528831,53.3,78694.15,78.6,-0.01357,2e-05,1.12212]
[1777828533867,53.3,78694.08,78.6,-0.01353,2e-05,1.11852]
[1777828544944,53.3,78693.95,78.6,-0.01354,2e-05,1.11871]
[1777828549979,53.3,78694.37,78.6,-0.01353,2e-05,1.11811]
[1777828555016,53.3,78695.57,78.6,-0.0135,2e-05,1.1164]
[1777828564080,53.3,78697.2,78.6,-0.01347,2e-05,1.11409]
[1777828570122,53.3,78697.98,78.6,-0.01345,2e-05,1.11298]
[1777828575159,53.3,78698.11,78.6,-0.01345,2e-05,1.1128]
[1777828580193,53.3,78698.03,78.6,-0.01345,2e-05,1.11291]
[1777828587243,53.3,78697.92,78.6,-0.01346,2e-05,1.11307]
[1777828592278,53.3,78697.87,78.6,-0.01341,2e-05,1.10946]
[1777828597312,53.3,78697.52,78.6,-0.01342,2e-05,1.10996]
[1777828602348,53.3,78697.0,78.6,-0.01343,2e-05,1.11069]
[1777828608390,53.3,78696.66,78.6,-0.01344,2e-05,1.11117]
[1777828614432,53.3,78697.09,78.6,-0.01343,2e-05,1.11056]
[1777828620474,53.3,78696.91,78.6,-0.01343,2e-05,1.11082]
[1777828625509,53.3,78696.91,78.6,-0.01343,2e-05,1.11082]
[1777828630543,53.3,78697.05,78.6,-0.01343,2e-05,1.11062]
[1777828635579,53.3,78696.91,78.6,-0.01343,2e-05,1.11082]
[1777828640614,53.3,78696.59,78.6,-0.01344,2e-05,1.11127]
[1777828648670,53.3,78696.84,78.6,-0.01343,2e-05,1.11092]
[1777828657733,53.3,78696.76,78.6,-0.01339,2e-05,1.10735]
[1777828662768,53.3,78698.7,78.6,-0.01336,2e-05,1.10461]
[1777828668810,53.3,78698.4,78.6,-0.01336,2e-05,1.10504]
[1777828673845,53.3,78698.38,78.6,-0.01336,2e-05,1.10507]
[1777828680894,53.3,78700.56,78.6,-0.01332,2e-05,1.10199]
[1777828685929,53.3,78700.56,78.6,-0.01332,2e-05,1.10199]
[1777828692977,53.3,78700.6,78.6,-0.01332,2e-05,1.10194]
[1777828698012,53.3,78710.08,78.6,-0.01313,2e-05,1.08866]
[1777828703048,53.3,78710.16,78.6,-0.01313,2e-05,1.08855]
[1777828704056,53.3,78702.44,78.6,-0.01328,2e-05,1.09935]
[1777828709091,53.3,78705.67,78.6,-0.01322,2e-05,1.09482]
[1777828714126,53.3,78709.88,78.6,-0.01309,2e-05,1.0853]
[1777828719161,53.3,78709.58,78.6,-0.0131,2e-05,1.08572]
[1777828732251,53.3,78710.05,78.6,-0.01309,2e-05,1.08507]
[1777828741314,53.3,78710.18,78.6,-0.01309,2e-05,1.08489]
[1777828753399,53.3,78710.01,78.6,-0.01309,2e-05,1.08512]
[1777828759845,53.3,78710.01,78.6,-0.01309,2e-05,1.08512]
[1777828770520,53.3,78710.08,78.6,-0.01309,2e-05,1.08502]
[1777828776562,53.3,78710.16,78.6,-0.01304,2e-05,1.08129]
[1777828780591,53.3,78720.67,78.6,-0.01284,2e-05,1.06678]
[1777828785626,53.3,78721.9,78.6,-0.01282,2e-05,1.06509]
[1777828790661,53.3,78721.9,78.6,-0.01282,2e-05,1.06509]
[1777828800731,53.3,78721.94,78.6,-0.01282,2e-05,1.06504]
[1777828805766,53.3,78725.46,78.6,-0.01275,2e-05,1.06022]
[1777828810801,53.3,78725.48,78.6,-0.01275,2e-05,1.06019]
[1777828815835,53.3,78725.41,78.6,-0.01275,2e-05,1.06029]
[1777828820871,53.3,78722.23,78.6,-0.01281,2e-05,1.06464]
[1777828827920,53.3,78720.85,78.6,-0.01284,2e-05,1.06653]
[1777828838997,53.3,78721.03,78.6,-0.01279,2e-05,1.06269]
[1777828841011,53.3,78712.68,78.6,-0.01295,2e-05,1.07418]
[1777828846046,53.3,78708.61,78.6,-0.01303,2e-05,1.07981]
[1777828851084,53.3,78716.05,78.6,-0.01289,2e-05,1.06953]
[1777828857126,53.3,78717.89,78.6,-0.01285,2e-05,1.067]
[1777828862161,53.3,78719.19,78.6,-0.01283,2e-05,1.06522]
[1777828867196,53.3,78719.0,78.6,-0.01283,2e-05,1.06548]
[1777828872231,53.3,78722.88,78.6,-0.01276,2e-05,1.06016]
[1777828881297,53.3,78722.32,78.6,-0.01277,2e-05,1.06093]
[1777828886332,53.3,78722.51,78.6,-0.01276,2e-05,1.06067]
[1777828891367,53.3,78723.99,78.6,-0.01269,2e-05,1.05507]
[1777828896402,53.3,78715.43,78.6,-0.01286,2e-05,1.06678]
[1777828899423,53.3,78707.8,78.6,-0.01301,2e-05,1.07731]
[1777828905465,53.3,78707.29,78.6,-0.01302,2e-05,1.07801]
[1777828910500,53.3,78706.63,78.6,-0.01303,2e-05,1.07893]
[1777828916542,53.3,78706.53,78.6,-0.01303,2e-05,1.07907]
[1777828921577,53.3,78706.35,78.6,-0.01303,2e-05,1.07932]
[1777828927619,53.3,78706.42,78.6,-0.01303,2e-05,1.07922]
[1777828933661,53.3,78708.72,78.6,-0.01299,2e-05,1.07603]
[1777828938696,53.3,78706.97,78.6,-0.01302,2e-05,1.07846]
[1777828940710,53.3,78716.95,78.6,-0.01283,2e-05,1.06469]
[1777828945745,53.3,78719.19,78.6,-0.01279,2e-05,1.06162]
[1777828950781,53.3,78721.28,78.6,-0.01275,2e-05,1.05877]
[1777828955815,53.3,78722.76,78.6,-0.01268,2e-05,1.05317]
[1777828962865,53.3,78727.95,78.6,-0.01258,2e-05,1.04613]
[1777828967900,53.3,78730.55,78.6,-0.01253,2e-05,1.04262]
[1777828972935,53.3,78739.99,78.6,-0.01235,2e-05,1.02994]
[1777828977970,53.3,78734.22,78.6,-0.01246,2e-05,1.03767]
[1777828985020,53.3,78732.7,78.6,-0.01249,2e-05,1.03972]
[1777828990055,53.3,78732.0,78.6,-0.0125,2e-05,1.04066]
[1777828995090,53.3,78730.94,78.6,-0.01252,2e-05,1.04209]
[1777829000126,53.3,78734.11,78.6,-0.01246,2e-05,1.03782]
[1777829005161,53.3,78737.26,78.6,-0.0124,2e-05,1.03359]
[1777829010195,53.3,78746.02,78.6,-0.01224,2e-05,1.02191]
[1777829015126,53.3,78746.62,78.6,-0.01219,2e-05,1.01761]
[1777829015588,53.3,78746.21,78.6,-0.01219,2e-05,1.01815]
[1777829021272,53.3,78751.57,78.6,-0.0121,2e-05,1.01107]
[1777829026308,53.3,78761.53,78.6,-0.01191,2e-05,0.99802]
[1777829031344,53.3,78762.57,78.6,-0.01189,2e-05,0.99667]
[1777829035372,53.3,78749.86,78.6,-0.01213,2e-05,1.01333]
[1777829040407,53.3,78749.7,78.6,-0.01213,2e-05,1.01354]
[1777829045442,53.3,78757.34,78.6,-0.01199,2e-05,1.0035]
[1777829050478,53.3,78755.5,78.6,-0.01202,2e-05,1.00591]
[1777829055513,53.3,78756.03,78.6,-0.01201,2e-05,1.00521]
[1777829060548,53.3,78756.09,78.6,-0.01201,2e-05,1.00513]
[1777829065583,53.3,78763.27,78.6,-0.01188,2e-05,0.99576]
[1777829070618,53.3,78764.9,78.6,-0.01185,2e-05,0.99364]
[1777829075654,53.3,78764.98,78.6,-0.01181,2e-05,0.9901]
[1777829081696,53.3,78765.72,78.6,-0.0118,2e-05,0.98914]
[1777829086731,53.3,78765.19,78.6,-0.01181,2e-05,0.98982]
[1777829091766,53.3,78762.14,78.6,-0.01186,2e-05,0.99378]
[1777829096801,53.3,78760.06,78.6,-0.0119,2e-05,0.99649]
[1777829101836,53.3,78759.11,78.6,-0.01192,2e-05,0.99773]
[1777829108886,53.3,78761.2,78.6,-0.01188,2e-05,0.995]
[1777829113921,53.3,78761.27,78.6,-0.01188,2e-05,0.99491]
[1777829121978,53.3,78761.16,78.6,-0.01188,2e-05,0.99506]
[1777829127013,53.3,78759.87,78.6,-0.0119,2e-05,0.99673]
[1777829131041,53.3,78765.07,78.6,-0.01177,2e-05,0.98655]
[1777829136077,53.3,78765.29,78.6,-0.01177,2e-05,0.98626]
[1777829141112,53.3,78766.31,78.6,-0.01175,2e-05,0.98494]
[1777829147154,53.3,78766.4,78.6,-0.01175,2e-05,0.98483]
[1777829152188,53.3,78773.97,78.6,-0.01161,2e-05,0.9751]
[1777829157224,53.3,78784.41,78.6,-0.01143,2e-05,0.96181]
[1777829161255,53.3,78773.59,78.6,-0.01162,2e-05,0.97558]
[1777829166290,53.3,78770.91,78.6,-0.01167,2e-05,0.97902]
[1777829170318,53.3,78763.15,78.6,-0.01181,2e-05,0.98903]
[1777829171682,53.3,78762.8,78.6,-0.01181,2e-05,0.98948]
[1777829177368,53.3,78764.41,78.6,-0.01178,2e-05,0.9874]
[1777829182402,53.3,78764.57,78.6,-0.01178,2e-05,0.98719]
[1777829187436,53.3,78769.07,78.6,-0.0117,2e-05,0.98139]
[1777829193479,53.3,78769.25,78.6,-0.01166,2e-05,0.97774]
[1777829198514,53.3,78772.73,78.6,-0.01159,2e-05,0.97328]
[1777829203548,53.3,78772.71,78.6,-0.0116,2e-05,0.97331]
[1777829208584,53.3,78772.96,78.6,-0.01159,2e-05,0.97299]
[1777829213620,53.3,78772.26,78.6,-0.0116,2e-05,0.97388]
[1777829220150,53.3,78772.28,78.6,-0.0116,2e-05,0.97386]
[1777829221677,53.3,78756.55,78.6,-0.01188,2e-05,0.99415]
[1777829226712,53.3,78754.89,78.6,-0.01191,2e-05,0.99632]
[1777829230558,53.3,78754.86,78.6,-0.01192,2e-05,0.99636]
[1777829230754,53.3,78745.36,78.6,-0.01209,2e-05,1.0088]
[1777829231750,53.3,78737.46,78.6,-0.01223,2e-05,1.01925]
[1777829234631,53.3,78737.81,78.6,-0.01223,2e-05,1.01878]
[1777829235008,53.3,78738.13,78.6,-0.01222,2e-05,1.01836]
[1777829236008,53.3,78738.33,78.6,-0.01222,2e-05,1.01809]
[1777829236979,53.3,78739.47,78.6,-0.0122,2e-05,1.01658]
[1777829240946,53.3,78741.04,78.6,-0.01217,2e-05,1.0145]
[1777829246855,53.3,78743.37,78.6,-0.01213,2e-05,1.01142]
[1777829250882,53.3,78751.77,78.6,-0.01197,2e-05,1.00039]
[1777829255918,53.3,78751.62,78.6,-0.01193,2e-05,0.99712]
[1777829260953,53.3,78752.49,78.6,-0.01192,2e-05,0.99599]
[1777829265988,53.3,78752.43,78.6,-0.01192,2e-05,0.99607]
[1777829271023,53.3,78752.47,78.6,-0.01192,2e-05,0.99601]
[1777829278078,53.3,78752.23,78.6,-0.01192,2e-05,0.99633]
[1777829283113,53.3,78752.57,78.6,-0.01192,2e-05,0.99588]
[1777829288150,53.3,78751.83,78.6,-0.01193,2e-05,0.99685]
[1777829293186,53.3,78750.71,78.6,-0.01195,2e-05,0.99831]
[1777829297214,53.3,78741.32,78.6,-0.01212,2e-05,1.01064]
[1777829302248,53.3,78738.68,78.6,-0.01217,2e-05,1.01412]
[1777829307284,53.3,78736.57,78.6,-0.01221,2e-05,1.01692]
[1777829314333,53.3,78731.73,78.6,-0.01226,2e-05,1.01983]
[1777829319368,53.3,78730.75,78.6,-0.01228,2e-05,1.02114]
[1777829325411,53.3,78731.14,78.6,-0.01227,2e-05,1.02062]
[1777829330446,53.3,78731.1,78.6,-0.01227,2e-05,1.02067]
[1777829337495,53.3,78730.92,78.6,-0.01228,2e-05,1.02091]
[1777829344399,53.3,78730.78,78.6,-0.01228,2e-05,1.0211]
[1777829352600,53.3,78727.89,78.6,-0.01233,2e-05,1.02495]
[1777829359649,53.3,78727.49,78.6,-0.01234,2e-05,1.02548]
[1777829368713,53.3,78727.42,78.6,-0.01234,2e-05,1.02558]
[1777829378783,53.3,78727.19,78.6,-0.0123,2e-05,1.02235]
[1777829383821,53.3,78725.96,78.6,-0.01233,2e-05,1.024]
[1777829390869,53.3,78725.96,78.6,-0.01233,2e-05,1.024]
[1777829399935,53.3,78725.16,78.6,-0.01234,2e-05,1.02506]
[1777829404973,53.3,78725.93,78.6,-0.01233,2e-05,1.02404]
[1777829411015,53.3,78725.93,78.6,-0.01233,2e-05,1.02404]
[1777829417059,53.3,78725.96,78.6,-0.01233,2e-05,1.024]
[1777829423103,53.3,78725.26,78.6,-0.01234,2e-05,1.02493]
[1777829428138,53.3,78723.79,78.6,-0.01237,2e-05,1.0269]
[1777829436194,53.3,78723.86,78.6,-0.01233,2e-05,1.02327]
[1777829441229,53.3,78722.51,78.6,-0.01235,2e-05,1.02507]
[1777829446264,53.3,78725.28,78.6,-0.0123,2e-05,1.02137]
[1777829449285,53.3,78734.5,78.6,-0.01213,2e-05,1.00915]
[1777829454320,53.3,78736.89,78.6,-0.01208,2e-05,1.006]
[1777829459355,53.3,78734.55,78.6,-0.01213,2e-05,1.00908]
[1777829465397,53.3,78735.09,78.6,-0.01212,2e-05,1.00837]
[1777829471439,53.3,78734.96,78.6,-0.01212,2e-05,1.00854]
[1777829479496,53.3,78735.35,78.6,-0.01211,2e-05,1.00803]
[1777829488559,53.3,78735.39,78.6,-0.01211,2e-05,1.00797]
[1777829494055,53.3,78735.42,78.6,-0.01211,2e-05,1.00793]
[1777829500643,53.3,78735.42,78.6,-0.01207,2e-05,1.00444]
[1777829505678,53.3,78735.21,78.6,-0.01207,2e-05,1.00471]
[1777829516754,53.3,78732.31,78.6,-0.01213,2e-05,1.00854]
[1777829521790,53.3,78732.34,78.6,-0.01213,2e-05,1.0085]
[1777829526825,53.3,78732.45,78.6,-0.01212,2e-05,1.00835]
[1777829531860,53.3,78734.82,78.6,-0.01208,2e-05,1.00523]
[1777829537901,53.3,78735.37,78.6,-0.01207,2e-05,1.0045]
[1777829543944,53.3,78735.27,78.6,-0.01207,2e-05,1.00464]
[1777829548979,53.3,78734.7,78.6,-0.01208,2e-05,1.00539]
[1777829555021,53.3,78734.73,78.6,-0.01204,2e-05,1.00185]
[1777829560056,53.3,78734.73,78.6,-0.01204,2e-05,1.00185]
[1777829565090,53.3,78737.41,78.6,-0.01199,2e-05,0.99834]
[1777829570126,53.3,78738.35,78.6,-0.01198,2e-05,0.99711]
[1777829575162,53.3,78737.73,78.6,-0.01199,2e-05,0.99792]
[1777829580196,53.3,78738.22,78.6,-0.01198,2e-05,0.99728]
[1777829585232,53.3,78742.63,78.6,-0.0119,2e-05,0.99152]
[1777829588253,53.3,78752.55,78.6,-0.01172,2e-05,0.97867]
[1777829595302,53.3,78755.59,78.6,-0.01166,2e-05,0.97476]
[1777829601346,53.3,78754.49,78.6,-0.01168,2e-05,0.97618]
[1777829606381,53.3,78756.82,78.6,-0.01164,2e-05,0.97318]
[1777829612423,53.3,78757.29,78.6,-0.01159,2e-05,0.96916]
[1777829617457,53.3,78754.34,78.6,-0.01165,2e-05,0.97294]
[1777829622494,53.3,78753.97,78.6,-0.01165,2e-05,0.97342]
[1777829627529,53.3,78755.63,78.6,-0.01162,2e-05,0.97129]
[1777829632564,53.3,78754.93,78.6,-0.01164,2e-05,0.97218]
[1777829637599,53.3,78755.07,78.6,-0.01163,2e-05,0.972]
[1777829643704,53.3,78755.1,78.6,-0.01163,2e-05,0.97197]
[1777829649683,53.3,78755.1,78.6,-0.01163,2e-05,0.97197]
[1777829654718,53.3,78755.91,78.6,-0.01162,2e-05,0.97093]
[1777829659753,53.3,78755.61,78.6,-0.01162,2e-05,0.97131]
[1777829666802,53.3,78755.6,78.6,-0.01162,2e-05,0.97132]
[1777829671837,53.3,78755.78,78.6,-0.01158,2e-05,0.96768]
[1777829676871,53.3,78756.09,78.6,-0.01158,2e-05,0.96728]
[1777829681906,53.3,78756.73,78.6,-0.01157,2e-05,0.96646]
[1777829686942,53.3,78757.05,78.6,-0.01156,2e-05,0.96605]
[1777829692983,53.3,78757.42,78.6,-0.01155,2e-05,0.96558]
[1777829703056,53.3,78757.39,78.6,-0.01155,2e-05,0.96562]
[1777829708092,53.3,78757.74,78.6,-0.01155,2e-05,0.96517]
[1777829713128,53.3,78757.79,78.6,-0.01155,2e-05,0.96511]
[1777829720179,53.3,78757.83,78.6,-0.01155,2e-05,0.96506]
[1777829725214,53.3,78758.83,78.6,-0.01153,2e-05,0.96378]
[1777829733270,53.3,78758.44,78.6,-0.0115,2e-05,0.96088]
[1777829738305,53.3,78758.44,78.6,-0.0115,2e-05,0.96088]
[1777829741325,53.3,78768.36,78.6,-0.01132,2e-05,0.94833]
[1777829746360,53.3,78771.38,78.6,-0.01127,2e-05,0.94454]
[1777829751396,53.3,78772.37,78.6,-0.01125,2e-05,0.9433]
[1777829754417,53.3,78782.2,78.6,-0.01108,2e-05,0.93105]
[1777829759452,53.3,78783.0,78.6,-0.01107,2e-05,0.93006]
[1777829764487,53.3,78783.4,78.6,-0.01106,2e-05,0.92956]
[1777829771536,53.3,78783.67,78.6,-0.01106,2e-05,0.92923]
[1777829775564,53.3,78775.71,78.6,-0.01119,2e-05,0.93912]
[1777829780598,53.3,78775.34,78.6,-0.0112,2e-05,0.93958]
[1777829786641,53.3,78775.07,78.6,-0.0112,2e-05,0.93992]
[1777829791678,53.3,78771.93,78.6,-0.01122,2e-05,0.94049]
[1777829796713,53.3,78771.97,78.6,-0.01122,2e-05,0.94044]
[1777829802755,53.3,78772.25,78.6,-0.01122,2e-05,0.94009]
[1777829807790,53.3,78778.4,78.6,-0.01111,2e-05,0.93243]
[1777829812825,53.3,78779.01,78.6,-0.0111,2e-05,0.93167]
[1777829817860,53.3,78778.52,78.6,-0.01111,2e-05,0.93228]
[1777829825916,53.3,78778.71,78.6,-0.0111,2e-05,0.93204]
[1777829830951,53.3,78778.06,78.6,-0.01111,2e-05,0.93285]
[1777829832965,53.3,78788.71,78.6,-0.01093,2e-05,0.9197]
[1777829833972,53.3,78798.79,78.6,-0.01076,2e-05,0.9074]
[1777829839006,53.3,78798.65,78.6,-0.01077,2e-05,0.90757]
[1777829847064,53.3,78798.67,78.6,-0.01077,2e-05,0.90754]
[1777829852099,53.3,78798.17,78.6,-0.01074,2e-05,0.90487]
[1777829857134,53.3,78798.36,78.6,-0.01073,2e-05,0.90464]
[1777829862169,53.3,78797.87,78.6,-0.01074,2e-05,0.90524]
[1777829867204,53.3,78797.65,78.6,-0.01075,2e-05,0.9055]
[1777829871231,53.3,78789.84,78.6,-0.01088,2e-05,0.91501]
[1777829876266,53.3,78788.95,78.6,-0.01089,2e-05,0.9161]
[1777829881302,53.3,78785.71,78.6,-0.01095,2e-05,0.92008]
[1777829889360,53.3,78785.39,78.6,-0.01095,2e-05,0.92047]
[1777829894395,53.3,78784.33,78.6,-0.01097,2e-05,0.92177]
[1777829899430,53.3,78785.53,78.6,-0.01095,2e-05,0.9203]
[1777829904465,53.3,78786.71,78.6,-0.01093,2e-05,0.91885]
[1777829909502,53.3,78786.6,78.6,-0.01093,2e-05,0.91898]
[1777829914537,53.3,78786.71,78.6,-0.01089,2e-05,0.91554]
[1777829919572,53.3,78788.26,78.6,-0.01087,2e-05,0.91365]
[1777829924607,53.3,78794.04,78.6,-0.01077,2e-05,0.9066]
[1777829929642,53.3,78794.98,78.6,-0.01075,2e-05,0.90546]
[1777829934677,53.3,78797.45,78.6,-0.01071,2e-05,0.90247]
[1777829939712,53.3,78798.82,78.6,-0.01069,2e-05,0.90081]
[1777829943740,53.3,78806.81,78.6,-0.01056,2e-05,0.8912]
[1777829948774,53.3,78810.17,78.6,-0.0105,2e-05,0.88719]
[1777829953810,53.3,78810.6,78.6,-0.01049,2e-05,0.88668]
[1777829958845,53.3,78811.32,78.6,-0.01048,2e-05,0.88582]
[1777829962873,53.3,78803.06,78.6,-0.01062,2e-05,0.8957]
[1777829967907,53.3,78801.58,78.6,-0.01064,2e-05,0.89749]
[1777829971936,53.3,78790.27,78.6,-0.01079,2e-05,0.9079]
[1777829976971,53.3,78786.23,78.6,-0.01086,2e-05,0.91283]
[1777829985027,53.3,78779.92,78.6,-0.01097,2e-05,0.92056]
[1777829990062,53.3,78777.53,78.6,-0.01101,2e-05,0.92351]
[1777829998118,53.3,78777.6,78.6,-0.01101,2e-05,0.92342]
[1777830004163,53.3,78778.87,78.6,-0.01099,2e-05,0.92186]
[1777830009198,53.3,78778.86,78.6,-0.01099,2e-05,0.92187]
[1777830014233,53.3,78786.12,78.6,-0.01086,2e-05,0.91296]
[1777830020275,53.3,78782.54,78.6,-0.01092,2e-05,0.91735]
[1777830026317,53.3,78782.59,78.6,-0.01092,2e-05,0.91728]
[1777830031351,53.3,78789.46,78.6,-0.01077,2e-05,0.9056]
[1777830036387,53.3,78788.6,78.6,-0.01078,2e-05,0.90664]
[1777830042428,53.3,78788.49,78.6,-0.01079,2e-05,0.90678]
[1777830048471,53.3,78788.51,78.6,-0.01079,2e-05,0.90675]
[1777830053507,53.3,78789.35,78.6,-0.01077,2e-05,0.90573]
[1777830059550,53.3,78789.23,78.6,-0.01077,2e-05,0.90588]
[1777830066598,53.3,78789.48,78.6,-0.01077,2e-05,0.90558]
[1777830071634,53.3,78789.39,78.6,-0.01077,2e-05,0.90568]
[1777830077676,53.3,78789.36,78.6,-0.01077,2e-05,0.90572]
[1777830083718,53.3,78787.26,78.6,-0.01081,2e-05,0.90828]
[1777830088753,53.3,78790.16,78.6,-0.01076,2e-05,0.90475]
[1777830095802,53.3,78790.04,78.6,-0.01072,2e-05,0.90161]
[1777830106878,53.3,78789.88,78.6,-0.01072,2e-05,0.90181]
[1777830111914,53.3,78789.91,78.6,-0.01072,2e-05,0.90177]
[1777830117956,53.3,78789.97,78.6,-0.01072,2e-05,0.9017]
[1777830127019,53.3,78789.77,78.6,-0.01073,2e-05,0.90194]
[1777830141117,53.3,78789.72,78.6,-0.01073,2e-05,0.902]
[1777830146151,53.3,78788.48,78.6,-0.01075,2e-05,0.9035]
[1777830151186,53.3,78788.96,78.6,-0.0107,2e-05,0.89964]
[1777830156222,53.3,78789.12,78.6,-0.0107,2e-05,0.89945]
[1777830163271,53.3,78788.91,78.6,-0.0107,2e-05,0.8997]
[1777830169315,53.3,78783.62,78.6,-0.01079,2e-05,0.90612]
[1777830175357,53.3,78783.1,78.6,-0.0108,2e-05,0.90675]
[1777830182406,53.3,78783.15,78.6,-0.0108,2e-05,0.90669]
[1777830187441,53.3,78782.77,78.6,-0.01081,2e-05,0.90715]
[1777830192476,53.3,78781.72,78.6,-0.01082,2e-05,0.90843]
[1777830200532,53.3,78780.33,78.6,-0.01085,2e-05,0.91013]
[1777830205567,53.3,78780.26,78.6,-0.01085,2e-05,0.91021]
[1777830210601,53.3,78780.51,78.6,-0.01084,2e-05,0.90991]
[1777830217651,53.3,78780.51,78.6,-0.01081,2e-05,0.90661]
[1777830222689,53.3,78780.51,78.6,-0.01081,2e-05,0.90661]
[1777830229738,53.3,78780.6,78.6,-0.0108,2e-05,0.9065]
[1777830238801,53.3,78780.49,78.6,-0.01081,2e-05,0.90663]
[1777830246858,53.3,78787.44,78.6,-0.01069,2e-05,0.8982]
[1777830252900,53.3,78792.94,78.6,-0.0106,2e-05,0.89158]
[1777830257935,53.3,78792.83,78.6,-0.0106,2e-05,0.89171]
[1777830262970,53.3,78793.62,78.6,-0.01059,2e-05,0.89076]
[1777830268006,53.3,78793.67,78.6,-0.01059,2e-05,0.8907]
[1777830273040,53.3,78793.92,78.6,-0.01055,2e-05,0.88715]
[1777830279081,53.3,78795.36,78.6,-0.01052,2e-05,0.88542]
[1777830284117,53.3,78798.02,78.6,-0.01048,2e-05,0.88225]
[1777830289152,53.3,78797.34,78.6,-0.01049,2e-05,0.88306]
[1777830294192,53.3,78797.47,78.6,-0.01049,2e-05,0.88291]
[1777830301241,53.3,78796.32,78.6,-0.01051,2e-05,0.88428]
[1777830306277,53.3,78795.57,78.6,-0.01052,2e-05,0.88517]
[1777830313326,53.3,78795.71,78.6,-0.01052,2e-05,0.88501]
[1777830319368,53.3,78795.75,78.6,-0.01052,2e-05,0.88496]
[1777830324403,53.3,78795.75,78.6,-0.01052,2e-05,0.88496]
[1777830331452,53.3,78794.07,78.6,-0.01051,2e-05,0.88372]
[1777830336486,53.3,78793.94,78.6,-0.01051,2e-05,0.88387]
[1777830339508,53.3,78784.57,78.6,-0.01066,2e-05,0.89511]
[1777830344543,53.3,78781.57,78.6,-0.01071,2e-05,0.89874]
[1777830349577,53.3,78779.5,78.6,-0.01075,2e-05,0.90125]
[1777830358641,53.3,78779.62,78.6,-0.01075,2e-05,0.9011]
[1777830363676,53.3,78775.82,78.6,-0.01081,2e-05,0.90572]
[1777830369718,53.3,78769.58,78.6,-0.01092,2e-05,0.91334]
[1777830374752,53.3,78769.48,78.6,-0.01092,2e-05,0.91347]
[1777830376734,53.3,78769.44,78.6,-0.01092,2e-05,0.91352]
[1777830377781,53.3,78784.61,78.6,-0.01066,2e-05,0.89507]
[1777830381492,53.3,78782.73,78.6,-0.01069,2e-05,0.89734]
[1777830387854,53.3,78782.32,78.6,-0.0107,2e-05,0.89783]
[1777830392962,53.3,78781.51,78.6,-0.01068,2e-05,0.89553]
[1777830398931,53.3,78780.96,78.6,-0.01069,2e-05,0.89619]
[1777830403966,53.3,78782.15,78.6,-0.01067,2e-05,0.89476]
[1777830410008,53.3,78781.73,78.6,-0.01067,2e-05,0.89526]
[1777830415043,53.3,78782.73,78.6,-0.01066,2e-05,0.89406]
[1777830420078,53.3,78782.44,78.6,-0.01066,2e-05,0.89441]
[1777830425113,53.3,78783.36,78.6,-0.01065,2e-05,0.8933]
[1777830430148,53.3,78785.37,78.6,-0.01061,2e-05,0.89088]
[1777830436190,53.3,78784.66,78.6,-0.01062,2e-05,0.89173]
[1777830441226,53.3,78784.45,78.6,-0.01063,2e-05,0.89199]
[1777830449283,53.3,78784.52,78.6,-0.01063,2e-05,0.8919]
[1777830454318,53.3,78783.83,78.6,-0.0106,2e-05,0.88946]
[1777830461367,53.3,78784.66,78.6,-0.01059,2e-05,0.88847]
[1777830470430,53.3,78784.51,78.6,-0.01059,2e-05,0.88865]
[1777830475465,53.3,78783.95,78.6,-0.0106,2e-05,0.88932]
[1777830481507,53.3,78784.79,78.6,-0.01058,2e-05,0.88831]
[1777830486541,53.3,78784.82,78.6,-0.01058,2e-05,0.88827]
[1777830491577,53.3,78777.81,78.6,-0.0107,2e-05,0.89672]
[1777830493591,53.3,78769.87,78.6,-0.01083,2e-05,0.90636]
[1777830498626,53.3,78764.78,78.6,-0.01092,2e-05,0.91258]
[1777830503661,53.3,78763.6,78.6,-0.01094,2e-05,0.91403]
[1777830508695,53.3,78759.47,78.6,-0.01101,2e-05,0.91912]
[1777830513731,53.3,78755.05,78.6,-0.01105,2e-05,0.92123]
[1777830519773,53.3,78754.62,78.6,-0.01106,2e-05,0.92176]
[1777830525817,53.3,78754.71,78.6,-0.01105,2e-05,0.92165]
[1777830531858,53.3,78753.97,78.6,-0.01107,2e-05,0.92257]
[1777830539915,53.3,78751.63,78.6,-0.01111,2e-05,0.92547]
[1777830545957,53.3,78750.9,78.6,-0.01112,2e-05,0.92637]
[1777830550992,53.3,78750.9,78.6,-0.01112,2e-05,0.92637]
[1777830553011,53.3,78760.68,78.6,-0.01095,2e-05,0.91429]
[1777830555023,53.3,78769.17,78.6,-0.01081,2e-05,0.9039]
[1777830560058,53.3,78770.53,78.6,-0.01078,2e-05,0.90225]
[1777830565093,53.3,78770.24,78.6,-0.01079,2e-05,0.9026]
[1777830571135,53.3,78769.87,78.6,-0.01076,2e-05,0.89975]
[1777830579191,53.3,78770.64,78.6,-0.01074,2e-05,0.89881]
[1777830585233,53.3,78772.02,78.6,-0.01072,2e-05,0.89714]
[1777830591276,53.3,78771.61,78.6,-0.01073,2e-05,0.89764]
[1777830596310,53.3,78771.13,78.6,-0.01074,2e-05,0.89822]
[1777830602352,53.3,78770.95,78.6,-0.01074,2e-05,0.89844]
[1777830612423,53.3,78771.16,78.6,-0.01074,2e-05,0.89818]
[1777830617458,53.3,78765.8,78.6,-0.01083,2e-05,0.9047]
[1777830622493,53.3,78761.58,78.6,-0.0109,2e-05,0.90986]
[1777830627528,53.3,78761.24,78.6,-0.0109,2e-05,0.91027]
[1777830632654,53.3,78759.98,78.6,-0.01089,2e-05,0.90849]
[1777830637689,53.3,78757.96,78.6,-0.01092,2e-05,0.91096]
[1777830642724,53.3,78756.93,78.6,-0.01094,2e-05,0.91223]
[1777830648766,53.3,78756.5,78.6,-0.01095,2e-05,0.91276]
[1777830653801,53.3,78748.0,78.6,-0.01109,2e-05,0.92325]
[1777830658836,53.3,78747.48,78.6,-0.0111,2e-05,0.92389]
[1777830664878,53.3,78747.43,78.6,-0.0111,2e-05,0.92396]
[1777830669913,53.3,78751.14,78.6,-0.01104,2e-05,0.91936]
[1777830674948,53.3,78751.15,78.6,-0.01104,2e-05,0.91935]
[1777830679983,53.3,78751.5,78.6,-0.01103,2e-05,0.91892]
[1777830687032,53.3,78751.04,78.6,-0.01104,2e-05,0.91949]
[1777830692764,53.3,78751.14,78.6,-0.011,2e-05,0.91601]
[1777830704151,53.3,78751.14,78.6,-0.011,2e-05,0.91601]
[1777830714221,53.3,78751.18,78.6,-0.011,2e-05,0.91596]
[1777830721272,53.3,78751.04,78.6,-0.011,2e-05,0.91614]
[1777830726306,53.3,78751.67,78.6,-0.01099,2e-05,0.91536]
[1777830731342,53.3,78751.77,78.6,-0.01099,2e-05,0.91524]
[1777830742419,53.3,78751.47,78.6,-0.01099,2e-05,0.91561]
[1777830747454,53.3,78741.92,78.6,-0.01116,2e-05,0.92744]
[1777830753495,53.3,78734.4,78.6,-0.01125,2e-05,0.93344]
[1777830758552,53.3,78731.89,78.6,-0.01129,2e-05,0.93659]
[1777830765063,53.3,78731.92,78.6,-0.01129,2e-05,0.93655]
[1777830770615,53.3,78722.85,78.6,-0.01145,2e-05,0.948]
[1777830776657,53.3,78720.93,78.6,-0.01149,2e-05,0.95044]
[1777830781692,53.3,78724.97,78.6,-0.01142,2e-05,0.94532]
[1777830786728,53.3,78728.72,78.6,-0.01135,2e-05,0.94058]
[1777830791762,53.3,78728.25,78.6,-0.01136,2e-05,0.94117]
[1777830793489,53.3,78728.59,78.6,-0.01135,2e-05,0.94074]
[1777830795412,53.3,78728.47,78.6,-0.01135,2e-05,0.9409]
[1777830800826,53.3,78728.53,78.6,-0.01135,2e-05,0.94082]
[1777830810896,53.3,78728.57,78.6,-0.01135,2e-05,0.94077]
[1777830815931,53.3,78727.57,78.6,-0.01133,2e-05,0.93862]
[1777830821973,53.3,78727.21,78.6,-0.01134,2e-05,0.93907]
[1777830827009,53.3,78727.15,78.6,-0.01134,2e-05,0.93915]
[1777830839091,53.3,78727.08,78.6,-0.01134,2e-05,0.93924]
[1777830851176,53.3,78730.79,78.6,-0.01127,2e-05,0.93457]
[1777830856211,53.3,78730.33,78.6,-0.01128,2e-05,0.93515]
[1777830861245,53.3,78730.22,78.6,-0.01128,2e-05,0.93529]
[1777830866281,53.3,78729.13,78.6,-0.0113,2e-05,0.93666]
[1777830871316,53.3,78729.36,78.6,-0.01126,2e-05,0.93297]
[1777830879372,53.3,78729.79,78.6,-0.01125,2e-05,0.93243]
[1777830887428,53.3,78729.19,78.6,-0.01126,2e-05,0.93318]
[1777830892463,53.3,78730.29,78.6,-0.01124,2e-05,0.9318]
[1777830899513,53.3,78730.42,78.6,-0.01124,2e-05,0.93164]
[1777830906563,53.3,78730.35,78.6,-0.01124,2e-05,0.93173]
[1777830915626,53.3,78727.38,78.6,-0.01129,2e-05,0.93545]
[1777830920661,53.3,78725.88,78.6,-0.01132,2e-05,0.93734]
[1777830925696,53.3,78727.81,78.6,-0.01129,2e-05,0.93491]
[1777830930731,53.3,78727.58,78.6,-0.01129,2e-05,0.9352]
[1777830938787,53.3,78727.53,78.6,-0.01125,2e-05,0.93186]
[1777830946913,53.3,78727.71,78.6,-0.01125,2e-05,0.93164]
[1777830952886,53.3,78727.85,78.6,-0.01125,2e-05,0.93146]
[1777830957921,53.3,78727.74,78.6,-0.01125,2e-05,0.9316]
[1777830971012,53.3,78727.68,78.6,-0.01125,2e-05,0.93167]
[1777830977055,53.3,78727.65,78.6,-0.01125,2e-05,0.93171]
[1777830982089,53.3,78727.54,78.6,-0.01125,2e-05,0.93185]
[1777830987124,53.3,78727.54,78.6,-0.01125,2e-05,0.93185]
[1777830999209,53.3,78727.7,78.6,-0.01121,2e-05,0.92825]
[1777831004250,53.3,78727.67,78.6,-0.01121,2e-05,0.92829]
[1777831011298,53.3,78729.92,78.6,-0.01117,2e-05,0.92548]
[1777831019354,53.3,78727.63,78.6,-0.01121,2e-05,0.92834]
[1777831031335,53.3,78727.64,78.6,-0.01121,2e-05,0.92833]
[1777831037481,53.3,78727.6,78.6,-0.01121,2e-05,0.92838]
[1777831043523,53.3,78727.42,78.6,-0.01122,2e-05,0.9286]
[1777831048557,53.3,78727.49,78.6,-0.01121,2e-05,0.92851]
[1777831058628,53.3,78727.45,78.6,-0.01118,2e-05,0.92517]
[1777831063663,53.3,78727.42,78.6,-0.01118,2e-05,0.92521]
[1777831072726,53.3,78727.45,78.6,-0.01118,2e-05,0.92517]
[1777831083803,53.3,78727.0,78.6,-0.01118,2e-05,0.92573]
[1777831088838,53.3,78725.82,78.6,-0.0112,2e-05,0.92721]
[1777831093873,53.3,78725.81,78.6,-0.0112,2e-05,0.92722]
[1777831099915,53.3,78725.95,78.6,-0.0112,2e-05,0.92704]
[1777831106964,53.3,78724.47,78.6,-0.01123,2e-05,0.92889]
[1777831113005,53.3,78724.33,78.6,-0.01119,2e-05,0.92567]
[1777831118041,53.3,78724.33,78.6,-0.01119,2e-05,0.92567]
[1777831124083,53.3,78723.23,78.6,-0.01121,2e-05,0.92705]
[1777831132139,53.3,78723.16,78.6,-0.01121,2e-05,0.92713]
[1777831141224,53.3,78725.12,78.6,-0.01118,2e-05,0.92469]
[1777831147244,53.3,78723.46,78.6,-0.01121,2e-05,0.92676]
[1777831153286,53.3,78721.75,78.6,-0.01124,2e-05,0.9289]
[1777831159328,53.3,78719.57,78.6,-0.01127,2e-05,0.93163]
[1777831166376,53.3,78719.77,78.6,-0.01127,2e-05,0.93138]
[1777831173425,53.3,78721.1,78.6,-0.01121,2e-05,0.92631]
[1777831178461,53.3,78725.17,78.6,-0.01114,2e-05,0.92124]
[1777831183496,53.3,78725.64,78.6,-0.01113,2e-05,0.92065]
[1777831188531,53.3,78725.32,78.6,-0.01113,2e-05,0.92105]
[1777831197594,53.3,78727.4,78.6,-0.0111,2e-05,0.91847]
[1777831202630,53.3,78726.9,78.6,-0.01111,2e-05,0.91909]
[1777831207665,53.3,78729.75,78.6,-0.01106,2e-05,0.91555]
[1777831212700,53.3,78733.66,78.6,-0.01099,2e-05,0.91073]
[1777831217734,53.3,78733.8,78.6,-0.01099,2e-05,0.91055]
[1777831223777,53.3,78736.21,78.6,-0.01094,2e-05,0.90759]
[1777831228811,53.3,78736.99,78.6,-0.01093,2e-05,0.90663]
[1777831233846,53.3,78726.56,78.6,-0.01107,2e-05,0.91613]
[1777831238882,53.3,78726.41,78.6,-0.01108,2e-05,0.91631]
[1777831244924,53.3,78726.05,78.6,-0.01108,2e-05,0.91676]
[1777831249959,53.3,78725.98,78.6,-0.01108,2e-05,0.91685]
[1777831254994,53.3,78726.1,78.6,-0.01108,2e-05,0.9167]
[1777831262044,53.3,78722.64,78.6,-0.01114,2e-05,0.92099]
[1777831267078,53.3,78719.03,78.6,-0.0112,2e-05,0.92549]
[1777831274127,53.3,78718.88,78.6,-0.01121,2e-05,0.92568]
[1777831280169,53.3,78716.16,78.6,-0.01125,2e-05,0.92908]
[1777831285204,53.3,78710.61,78.6,-0.01135,2e-05,0.93606]
[1777831290627,53.3,78709.74,78.6,-0.01137,2e-05,0.93716]
[1777831296281,53.3,78710.25,78.6,-0.01132,2e-05,0.93309]
[1777831301316,53.3,78711.42,78.6,-0.0113,2e-05,0.93162]
[1777831306352,53.3,78710.71,78.6,-0.01131,2e-05,0.93251]
[1777831311387,53.3,78710.7,78.6,-0.01131,2e-05,0.93252]
[1777831318436,53.3,78710.13,78.6,-0.01132,2e-05,0.93324]
[1777831327499,53.3,78710.08,78.6,-0.01132,2e-05,0.9333]
[1777831332534,53.3,78710.41,78.6,-0.01132,2e-05,0.93289]
[1777831336563,53.3,78701.72,78.6,-0.01147,2e-05,0.94387]
[1777831341598,53.3,78699.47,78.6,-0.01151,2e-05,0.94673]
[1777831346633,53.3,78698.34,78.6,-0.01153,2e-05,0.94817]
[1777831352675,53.3,78698.04,78.6,-0.0115,2e-05,0.94509]
[1777831363752,53.3,78698.07,78.6,-0.0115,2e-05,0.94505]
[1777831370801,53.3,78695.32,78.6,-0.01155,2e-05,0.94856]
[1777831378860,53.3,78695.85,78.6,-0.01154,2e-05,0.94788]
[1777831383894,53.3,78701.93,78.6,-0.01143,2e-05,0.94015]
[1777831388930,53.3,78701.91,78.6,-0.01143,2e-05,0.94018]
[1777831393966,53.3,78698.95,78.6,-0.01148,2e-05,0.94393]
[1777831399001,53.3,78698.72,78.6,-0.01148,2e-05,0.94423]
[1777831404036,53.3,78698.5,78.6,-0.01149,2e-05,0.94451]
[1777831406084,53.3,78698.54,78.6,-0.01149,2e-05,0.94446]
[1777831406676,53.3,78698.54,78.6,-0.01149,2e-05,0.94446]
[1777831414106,53.3,78697.96,78.6,-0.01146,2e-05,0.94174]
[1777831419145,53.3,78698.04,78.6,-0.01146,2e-05,0.94164]
[1777831424176,53.3,78696.81,78.6,-0.01148,2e-05,0.9432]
[1777831434245,53.3,78696.81,78.6,-0.01148,2e-05,0.9432]
[1777831440280,53.3,78696.78,78.6,-0.01148,2e-05,0.94324]
[1777831447339,53.3,78696.71,78.6,-0.01148,2e-05,0.94333]
[1777831455396,53.3,78696.8,78.6,-0.01148,2e-05,0.94321]
[1777831460431,53.3,78696.08,78.6,-0.01149,2e-05,0.94413]
[1777831464460,53.3,78687.73,78.6,-0.01164,2e-05,0.95479]
[1777831469495,53.3,78683.85,78.6,-0.01171,2e-05,0.95978]
[1777831474530,53.3,78684.17,78.6,-0.01167,2e-05,0.95588]
[1777831480571,53.3,78683.99,78.6,-0.01167,2e-05,0.95611]
[1777831485606,53.3,78677.13,78.6,-0.0118,2e-05,0.96496]
[1777831491649,53.3,78677.06,78.6,-0.0118,2e-05,0.96505]
[1777831496684,53.3,78676.36,78.6,-0.01181,2e-05,0.96595]
[1777831501719,53.3,78675.63,78.6,-0.01182,2e-05,0.9669]
[1777831507760,53.3,78678.27,78.6,-0.01177,2e-05,0.96348]
[1777831513803,53.3,78677.98,78.6,-0.01178,2e-05,0.96386]
[1777831521860,53.3,78676.1,78.6,-0.01181,2e-05,0.96629]
[1777831528908,53.3,78675.87,78.6,-0.01182,2e-05,0.96659]
[1777831533944,53.3,78675.7,78.6,-0.01178,2e-05,0.9633]
[1777831538978,53.3,78674.45,78.6,-0.0118,2e-05,0.96491]
[1777831545022,53.3,78674.55,78.6,-0.0118,2e-05,0.96478]
[1777831550058,53.3,78674.69,78.6,-0.0118,2e-05,0.9646]
[1777831555093,53.3,78679.99,78.6,-0.0117,2e-05,0.95776]
[1777831560128,53.3,78680.81,78.6,-0.01169,2e-05,0.9567]
[1777831565164,53.3,78682.86,78.6,-0.01165,2e-05,0.95407]
[1777831570199,53.3,78683.27,78.6,-0.01164,2e-05,0.95354]
[1777831575234,53.3,78683.76,78.6,-0.01163,2e-05,0.95291]
[1777831579093,53.3,78683.62,78.6,-0.01164,2e-05,0.95309]
[1777831579414,53.3,78683.82,78.6,-0.01163,2e-05,0.95284]
[1777831585305,53.3,78684.8,78.6,-0.01161,2e-05,0.95158]
[1777831590340,53.3,78688.27,78.6,-0.01155,2e-05,0.94715]
[1777831593824,53.3,78688.96,78.6,-0.0115,2e-05,0.9428]
[1777831595446,53.3,78689.08,78.6,-0.0115,2e-05,0.94265]
[1777831601417,53.3,78688.86,78.6,-0.0115,2e-05,0.94293]
[1777831606452,53.3,78689.21,78.6,-0.01149,2e-05,0.94248]
[1777831611487,53.3,78689.17,78.6,-0.01149,2e-05,0.94253]
[1777831622563,53.3,78689.31,78.6,-0.01149,2e-05,0.94236]
[1777831627598,53.3,78689.06,78.6,-0.0115,2e-05,0.94267]
[1777831636662,53.3,78689.66,78.6,-0.01149,2e-05,0.94191]
[1777831641698,53.3,78695.93,78.6,-0.01137,2e-05,0.93397]
[1777831647741,53.3,78696.77,78.6,-0.01136,2e-05,0.93291]
[1777831652775,53.3,78697.25,78.6,-0.01131,2e-05,0.92887]
[1777831656804,53.3,78683.16,78.6,-0.01156,2e-05,0.94672]
[1777831663853,53.3,78686.21,78.6,-0.01151,2e-05,0.94283]
[1777831668888,53.3,78686.24,78.6,-0.01151,2e-05,0.94279]
[1777831675937,53.3,78686.34,78.6,-0.0115,2e-05,0.94267]
[1777831680972,53.3,78684.06,78.6,-0.01155,2e-05,0.94557]
[1777831688021,53.3,78683.6,78.6,-0.01155,2e-05,0.94616]
[1777831693056,53.3,78683.39,78.6,-0.01156,2e-05,0.94643]
[1777831700104,53.3,78682.73,78.6,-0.01157,2e-05,0.94727]
[1777831705140,53.3,78679.03,78.6,-0.01164,2e-05,0.95201]
[1777831710175,53.3,78678.06,78.6,-0.01165,2e-05,0.95325]
[1777831716217,53.3,78676.94,78.6,-0.01163,2e-05,0.9512]
[1777831723266,53.3,78676.86,78.6,-0.01164,2e-05,0.9513]
[1777831728301,53.3,78676.82,78.6,-0.01164,2e-05,0.95135]
[1777831734343,53.3,78678.04,78.6,-0.01161,2e-05,0.94979]
[1777831739377,53.3,78678.81,78.6,-0.0116,2e-05,0.9488]
[1777831745420,53.3,78679.35,78.6,-0.01159,2e-05,0.94811]
[1777831750455,53.3,78678.86,78.6,-0.0116,2e-05,0.94874]
[1777831755490,53.3,78677.63,78.6,-0.01162,2e-05,0.95031]
[1777831760525,53.3,78677.69,78.6,-0.01162,2e-05,0.95023]
[1777831769587,53.3,78677.51,78.6,-0.01162,2e-05,0.95046]
[1777831774623,53.3,78677.77,78.6,-0.01158,2e-05,0.94665]
[1777831781673,53.3,78677.67,78.6,-0.01158,2e-05,0.94677]
[1777831788722,53.3,78677.63,78.6,-0.01158,2e-05,0.94682]
[1777831794764,53.3,78680.69,78.6,-0.01152,2e-05,0.94292]
[1777831799798,53.3,78684.24,78.6,-0.01146,2e-05,0.93841]
[1777831804833,53.3,78683.83,78.6,-0.01147,2e-05,0.93893]
[1777831811883,53.3,78683.98,78.6,-0.01147,2e-05,0.93874]
[1777831821953,53.3,78683.98,78.6,-0.01147,2e-05,0.93874]
[1777831834037,53.3,78681.5,78.6,-0.01147,2e-05,0.93842]
[1777831839071,53.3,78679.8,78.6,-0.0115,2e-05,0.94058]
[1777831845114,53.3,78679.66,78.6,-0.0115,2e-05,0.94076]
[1777831854177,53.3,78678.48,78.6,-0.01152,2e-05,0.94226]
[1777831860219,53.3,78680.61,78.6,-0.01149,2e-05,0.93955]
[1777831866261,53.3,78677.06,78.6,-0.01155,2e-05,0.94407]
[1777831871296,53.3,78676.01,78.6,-0.01157,2e-05,0.94541]
[1777831879352,53.3,78676.15,78.6,-0.01157,2e-05,0.94523]
[1777831885393,53.3,78676.07,78.6,-0.01157,2e-05,0.94533]
[1777831895780,53.3,78676.11,78.6,-0.01157,2e-05,0.94528]
[1777831905535,53.3,78671.67,78.6,-0.01161,2e-05,0.94747]
[1777831910570,53.3,78665.22,78.6,-0.01172,2e-05,0.95576]
[1777831920283,53.3,78665.43,78.6,-0.01172,2e-05,0.95549]
[1777831925676,53.3,78667.84,78.6,-0.01168,2e-05,0.95239]
[1777831930712,53.3,78667.62,78.6,-0.01168,2e-05,0.95267]
[1777831935790,53.3,78670.13,78.6,-0.01163,2e-05,0.94944]
[1777831940824,53.3,78670.17,78.6,-0.01163,2e-05,0.94939]
[1777831950895,53.3,78670.13,78.6,-0.01163,2e-05,0.94944]
[1777831952786,53.3,78670.13,78.6,-0.01163,2e-05,0.94944]
[1777831956369,53.3,78670.1,78.6,-0.01159,2e-05,0.94599]
[1777831961972,53.3,78670.67,78.6,-0.01158,2e-05,0.94526]
[1777831967006,53.3,78670.96,78.6,-0.01158,2e-05,0.94489]
[1777831972047,53.3,78670.93,78.6,-0.01158,2e-05,0.94493]
[1777831977078,53.3,78670.43,78.6,-0.01159,2e-05,0.94557]
[1777831982114,53.3,78670.92,78.6,-0.01158,2e-05,0.94494]
[1777831987149,53.3,78670.3,78.6,-0.01159,2e-05,0.94573]
[1777831992184,53.3,78673.01,78.6,-0.01154,2e-05,0.94227]
[1777831997219,53.3,78668.65,78.6,-0.01162,2e-05,0.94784]
[1777832003260,53.3,78666.25,78.6,-0.01166,2e-05,0.95092]
[1777832008296,53.3,78665.14,78.6,-0.01168,2e-05,0.95235]
[1777832013331,53.3,78664.71,78.6,-0.01165,2e-05,0.9494]
[1777832018367,53.3,78664.96,78.6,-0.01165,2e-05,0.94908]
[1777832025416,53.3,78667.17,78.6,-0.01161,2e-05,0.94624]
[1777832030450,53.3,78667.13,78.6,-0.01161,2e-05,0.94629]
[1777832038142,53.3,78667.1,78.6,-0.01161,2e-05,0.94633]
[1777832050591,53.3,78664.85,78.6,-0.01165,2e-05,0.94922]
[1777832055625,53.3,78664.74,78.6,-0.01165,2e-05,0.94936]
[1777832064689,53.3,78664.81,78.6,-0.01165,2e-05,0.94927]
[1777832069724,53.3,78664.85,78.6,-0.01165,2e-05,0.94922]
[1777832074759,53.3,78664.85,78.6,-0.01161,2e-05,0.94572]
[1777832081808,53.3,78664.88,78.6,-0.01161,2e-05,0.94568]
[1777832093892,53.3,78664.48,78.6,-0.01161,2e-05,0.94619]
[1777832098926,53.3,78664.45,78.6,-0.01161,2e-05,0.94623]
[1777832103404,53.3,78664.41,78.6,-0.01162,2e-05,0.94628]
[1777832103973,53.3,78648.6,78.6,-0.01191,2e-05,0.96671]
[1777832105284,53.3,78648.6,78.6,-0.01191,2e-05,0.96671]
[1777832105302,53.3,78638.52,78.6,-0.0121,2e-05,0.97992]
[1777832106729,53.3,78637.53,78.6,-0.01212,2e-05,0.98122]
[1777832110677,53.3,78639.58,78.6,-0.01208,2e-05,0.97852]
[1777832116051,53.3,78650.01,78.6,-0.01188,2e-05,0.96487]
[1777832121086,53.3,78649.78,78.6,-0.01189,2e-05,0.96517]
[1777832126121,53.3,78647.51,78.6,-0.01193,2e-05,0.96813]
[1777832131155,53.3,78647.55,78.6,-0.01188,2e-05,0.96453]
[1777832136191,53.3,78647.29,78.6,-0.01189,2e-05,0.96486]
[1777832137542,53.3,78647.29,78.6,-0.01189,2e-05,0.96486]
[1777832138868,53.3,78647.25,78.6,-0.01189,2e-05,0.96492]
[1777832144246,53.3,78647.36,78.6,-0.01189,2e-05,0.96477]
[1777832149282,53.3,78642.07,78.6,-0.01199,2e-05,0.97168]
[1777832154317,53.3,78640.25,78.6,-0.01202,2e-05,0.97406]
[1777832159352,53.3,78640.35,78.6,-0.01202,2e-05,0.97393]
[1777832164387,53.3,78642.12,78.6,-0.01199,2e-05,0.97161]
[1777832169422,53.3,78646.46,78.6,-0.01191,2e-05,0.96594]
[1777832178484,53.3,78645.83,78.6,-0.01192,2e-05,0.96677]
[1777832184526,53.3,78646.97,78.6,-0.0119,2e-05,0.96528]
[1777832190569,53.3,78646.59,78.6,-0.0119,2e-05,0.96578]
[1777832195604,53.3,78646.55,78.6,-0.01186,2e-05,0.96228]
[1777832199631,53.3,78636.9,78.6,-0.01204,2e-05,0.97489]
[1777832204667,53.3,78632.53,78.6,-0.01213,2e-05,0.98064]
[1777832209702,53.3,78634.88,78.6,-0.01208,2e-05,0.97754]
[1777832214736,53.3,78634.16,78.6,-0.01209,2e-05,0.97849]
[1777832224807,53.3,78632.05,78.6,-0.01213,2e-05,0.98128]
[1777832230849,53.3,78631.88,78.6,-0.01214,2e-05,0.9815]
[1777832236890,53.3,78638.31,78.6,-0.01202,2e-05,0.97304]
[1777832238953,53.3,78638.31,78.6,-0.01202,2e-05,0.97304]
[1777832240412,53.3,78638.86,78.6,-0.01201,2e-05,0.97232]
[1777832245959,53.3,78641.39,78.6,-0.01196,2e-05,0.969]
[1777832250994,53.3,78642.57,78.6,-0.01194,2e-05,0.96746]
[1777832257038,53.3,78642.21,78.6,-0.0119,2e-05,0.96437]
[1777832266101,53.3,78644.33,78.6,-0.01186,2e-05,0.96162]
[1777832271135,53.3,78651.71,78.6,-0.01172,2e-05,0.95206]
[1777832281206,53.3,78650.96,78.6,-0.01174,2e-05,0.95303]
[1777832289262,53.3,78650.92,78.6,-0.01174,2e-05,0.95308]
[1777832295304,53.3,78647.51,78.6,-0.0118,2e-05,0.95749]
[1777832301313,53.3,78647.51,78.6,-0.0118,2e-05,0.95749]
[1777832305376,53.3,78658.83,78.6,-0.01159,2e-05,0.94292]
[1777832316453,53.3,78659.84,78.6,-0.01153,2e-05,0.93813]
[1777832321488,53.3,78659.69,78.6,-0.01154,2e-05,0.93832]
[1777832326523,53.3,78659.92,78.6,-0.01153,2e-05,0.93803]
[1777832329963,53.3,78660.1,78.6,-0.01153,2e-05,0.9378]
[1777832331393,53.3,78660.1,78.6,-0.01153,2e-05,0.9378]
[1777832336593,53.3,78666.96,78.6,-0.0114,2e-05,0.92909]
[1777832341627,53.3,78662.7,78.6,-0.01148,2e-05,0.93449]
[1777832346662,53.3,78662.63,78.6,-0.01148,2e-05,0.93458]
[1777832356733,53.3,78664.51,78.6,-0.01145,2e-05,0.93219]
[1777832369826,53.3,78666.29,78.6,-0.01142,2e-05,0.92994]
[1777832374860,53.3,78666.65,78.6,-0.01137,2e-05,0.92601]
[1777832379896,53.3,78676.14,78.6,-0.0112,2e-05,0.9141]
[1777832381909,53.3,78685.23,78.6,-0.01104,2e-05,0.90281]
[1777832386945,53.3,78687.58,78.6,-0.011,2e-05,0.89991]
[1777832391979,53.3,78691.67,78.6,-0.01093,2e-05,0.89488]
[1777832401044,53.3,78691.51,78.6,-0.01093,2e-05,0.89507]
[1777832405071,53.3,78684.1,78.6,-0.01106,2e-05,0.9042]
[1777832410106,53.3,78683.92,78.6,-0.01106,2e-05,0.90443]
[1777832415141,53.3,78686.17,78.6,-0.01102,2e-05,0.90165]
[1777832420176,53.3,78686.3,78.6,-0.01102,2e-05,0.90149]
[1777832425211,53.3,78686.49,78.6,-0.01102,2e-05,0.90125]
[1777832429895,53.3,78686.56,78.6,-0.01102,2e-05,0.90116]
[1777832429997,53.3,78686.59,78.6,-0.01101,2e-05,0.90113]
[1777832435281,53.3,78687.38,78.6,-0.01096,2e-05,0.89675]
[1777832441323,53.3,78685.28,78.6,-0.011,2e-05,0.89934]
[1777832446357,53.3,78685.35,78.6,-0.011,2e-05,0.89925]
[1777832451393,53.3,78685.45,78.6,-0.01099,2e-05,0.89913]
[1777832456428,53.3,78684.95,78.6,-0.011,2e-05,0.89975]
[1777832461463,53.3,78684.95,78.6,-0.011,2e-05,0.89975]
[1777832463906,53.3,78684.84,78.6,-0.01101,2e-05,0.89988]
[1777832464008,53.3,78682.85,78.6,-0.01104,2e-05,0.90234]
[1777832472540,53.3,78679.56,78.6,-0.0111,2e-05,0.90641]
[1777832477574,53.3,78679.48,78.6,-0.0111,2e-05,0.90651]
[1777832480937,53.3,78679.48,78.6,-0.0111,2e-05,0.90651]
[1777832481038,53.3,78677.17,78.6,-0.01114,2e-05,0.90938]
[1777832486850,53.3,78677.88,78.6,-0.01113,2e-05,0.9085]
[1777832492680,53.3,78677.64,78.6,-0.01109,2e-05,0.90537]
[1777832498757,53.3,78677.71,78.6,-0.01109,2e-05,0.90529]
[1777832504800,53.3,78677.4,78.6,-0.0111,2e-05,0.90567]
[1777832511849,53.3,78676.95,78.6,-0.0111,2e-05,0.90623]
[1777832516883,53.3,78678.86,78.6,-0.01107,2e-05,0.90386]
[1777832522926,53.3,78678.49,78.6,-0.01108,2e-05,0.90432]
[1777832527960,53.3,78676.28,78.6,-0.01112,2e-05,0.90706]
[1777832532996,53.3,78677.31,78.6,-0.0111,2e-05,0.90578]
[1777832538031,53.3,78678.63,78.6,-0.01107,2e-05,0.90415]
[1777832543065,53.3,78678.7,78.6,-0.01107,2e-05,0.90406]
[1777832550115,53.3,78678.82,78.6,-0.01107,2e-05,0.90391]
[1777832558171,53.3,78678.16,78.6,-0.01104,2e-05,0.90131]
[1777832570256,53.3,78678.83,78.6,-0.01103,2e-05,0.90048]
[1777832576298,53.3,78677.91,78.6,-0.01105,2e-05,0.90162]
[1777832581333,53.3,78680.84,78.6,-0.01099,2e-05,0.898]
[1777832586369,53.3,78685.31,78.6,-0.01092,2e-05,0.89251]
[1777832591405,53.3,78685.34,78.6,-0.01092,2e-05,0.89247]
[1777832596440,53.3,78685.6,78.6,-0.01091,2e-05,0.89215]
[1777832601475,53.3,78688.14,78.6,-0.01087,2e-05,0.88904]
[1777832608524,53.3,78686.47,78.6,-0.0109,2e-05,0.89109]
[1777832613560,53.3,78686.65,78.6,-0.01085,2e-05,0.88748]
[1777832620609,53.3,78688.41,78.6,-0.01082,2e-05,0.88533]
[1777832625644,53.3,78689.18,78.6,-0.01081,2e-05,0.88439]
[1777832630678,53.3,78691.47,78.6,-0.01077,2e-05,0.88161]
[1777832636503,53.3,78690.94,78.6,-0.01078,2e-05,0.88225]
[1777832641757,53.3,78689.37,78.6,-0.01081,2e-05,0.88416]
[1777832646791,53.3,78688.62,78.6,-0.01082,2e-05,0.88508]
[1777832660891,53.3,78689.11,78.6,-0.01081,2e-05,0.88448]
[1777832669854,53.3,78689.11,78.6,-0.01081,2e-05,0.88448]
[1777832680092,53.3,78689.86,78.6,-0.01076,2e-05,0.8802]
[1777832685125,53.3,78690.35,78.6,-0.01075,2e-05,0.8796]
[1777832693181,53.3,78690.35,78.6,-0.01075,2e-05,0.8796]
[1777832698216,53.3,78690.12,78.6,-0.01075,2e-05,0.87988]
[1777832703251,53.3,78694.63,78.6,-0.01068,2e-05,0.87442]
[1777832708286,53.3,78694.34,78.6,-0.01068,2e-05,0.87477]
[1777832713321,53.3,78696.86,78.6,-0.01064,2e-05,0.87173]
[1777832719363,53.3,78697.34,78.6,-0.01063,2e-05,0.87115]
[1777832725857,53.3,78697.15,78.6,-0.01063,2e-05,0.87138]
[1777832732455,53.3,78697.1,78.6,-0.0106,2e-05,0.8681]
[1777832743532,53.3,78697.4,78.6,-0.01059,2e-05,0.86774]
[1777832749573,53.3,78695.15,78.6,-0.01063,2e-05,0.87044]
[1777832758637,53.3,78694.76,78.6,-0.01063,2e-05,0.87091]
[1777832763672,53.3,78695.19,78.6,-0.01063,2e-05,0.8704]
[1777832768710,53.3,78700.19,78.6,-0.01054,2e-05,0.8644]
[1777832773745,53.3,78704.38,78.6,-0.01047,2e-05,0.85939]
[1777832779787,53.3,78704.96,78.6,-0.01046,2e-05,0.8587]
[1777832785906,53.3,78704.44,78.6,-0.01047,2e-05,0.85932]
[1777832791870,53.3,78702.3,78.6,-0.01047,2e-05,0.85855]
[1777832796905,53.3,78708.49,78.6,-0.01036,2e-05,0.85121]
[1777832801941,53.3,78710.72,78.6,-0.01033,2e-05,0.84857]
[1777832806976,53.3,78711.73,78.6,-0.01031,2e-05,0.84738]
[1777832812011,53.3,78714.08,78.6,-0.01027,2e-05,0.84462]
[1777832819060,53.3,78713.48,78.6,-0.01028,2e-05,0.84532]
[1777832828123,53.3,78713.91,78.6,-0.01027,2e-05,0.84482]
[1777832834166,53.3,78714.88,78.6,-0.01026,2e-05,0.84368]
[1777832838194,53.3,78724.34,78.6,-0.0101,2e-05,0.83263]
[1777832840208,53.3,78733.1,78.6,-0.00996,2e-05,0.82251]
[1777832845243,53.3,78734.04,78.6,-0.00995,2e-05,0.82143]
[1777832850277,53.3,78731.49,78.6,-0.00999,2e-05,0.82436]
[1777832855313,53.3,78731.49,78.6,-0.00995,2e-05,0.82114]
[1777832860348,53.3,78731.42,78.6,-0.00995,2e-05,0.82122]
[1777832865383,53.3,78731.07,78.6,-0.00996,2e-05,0.82162]
[1777832870418,53.3,78729.94,78.6,-0.00997,2e-05,0.82292]
[1777832875453,53.3,78730.04,78.6,-0.00997,2e-05,0.82281]
[1777832881495,53.3,78730.04,78.6,-0.00997,2e-05,0.82281]
[1777832887537,53.3,78730.38,78.6,-0.00997,2e-05,0.82242]
[1777832893579,53.3,78730.34,78.6,-0.00997,2e-05,0.82246]
[1777832898615,53.3,78731.6,78.6,-0.00995,2e-05,0.82101]
[1777832903649,53.3,78732.68,78.6,-0.00993,2e-05,0.81977]
[1777832908685,53.3,78736.66,78.6,-0.00987,2e-05,0.81522]
[1777832911706,53.3,78744.53,78.6,-0.0097,2e-05,0.80309]
[1777832917748,53.3,78745.33,78.6,-0.00969,2e-05,0.80219]
[1777832923791,53.3,78746.06,78.6,-0.00968,2e-05,0.80137]
[1777832928827,53.3,78747.31,78.6,-0.00966,2e-05,0.79996]
[1777832933862,53.3,78745.77,78.6,-0.00969,2e-05,0.8017]
[1777832938897,53.3,78744.7,78.6,-0.0097,2e-05,0.8029]
[1777832943933,53.3,78736.37,78.6,-0.00983,2e-05,0.81235]
[1777832955010,53.3,78736.3,78.6,-0.00984,2e-05,0.81243]
[1777832959037,53.3,78728.3,78.6,-0.00996,2e-05,0.82158]
[1777832964073,53.3,78727.56,78.6,-0.00998,2e-05,0.82243]
[1777832969108,53.3,78727.8,78.6,-0.00997,2e-05,0.82216]
[1777832977164,53.3,78727.87,78.6,-0.00993,2e-05,0.81885]
[1777832987234,53.3,78728.01,78.6,-0.00993,2e-05,0.81869]
[1777833001332,53.3,78730.08,78.6,-0.0099,2e-05,0.81632]
[1777833006367,53.3,78730.83,78.6,-0.00988,2e-05,0.81546]
[1777833014423,53.3,78728.48,78.6,-0.00992,2e-05,0.81815]
[1777833028523,53.3,78728.94,78.6,-0.00992,2e-05,0.81763]
[1777833035573,53.3,78728.62,78.6,-0.00988,2e-05,0.81477]
[1777833041436,53.3,78728.62,78.6,-0.00988,2e-05,0.81477]
[1777833051687,53.3,78728.55,78.6,-0.00988,2e-05,0.81485]
[1777833056726,53.3,78724.69,78.6,-0.00995,2e-05,0.81928]
[1777833061760,53.3,78724.47,78.6,-0.00995,2e-05,0.81953]
[1777833066797,53.3,78724.22,78.6,-0.00995,2e-05,0.81982]
[1777833071832,53.3,78724.21,78.6,-0.00995,2e-05,0.81983]
[1777833078882,53.3,78723.99,78.6,-0.00996,2e-05,0.82008]
[1777833082910,53.3,78716.07,78.6,-0.01009,2e-05,0.82923]
[1777833088951,53.3,78716.61,78.6,-0.01008,2e-05,0.8286]
[1777833096002,53.3,78716.61,78.6,-0.01004,2e-05,0.82535]
[1777833103051,53.3,78716.3,78.6,-0.01004,2e-05,0.82571]
[1777833108086,53.3,78715.96,78.6,-0.01005,2e-05,0.8261]
[1777833114128,53.3,78715.6,78.6,-0.01006,2e-05,0.82652]
[1777833119163,53.3,78715.1,78.6,-0.01006,2e-05,0.8271]
[1777833128227,53.3,78713.77,78.6,-0.01008,2e-05,0.82864]
[1777833133262,53.3,78712.42,78.6,-0.01011,2e-05,0.83021]
[1777833138297,53.3,78712.38,78.6,-0.01011,2e-05,0.83025]
[1777833143332,53.3,78714.76,78.6,-0.01007,2e-05,0.82749]
[1777833149422,53.3,78712.48,78.6,-0.01011,2e-05,0.83014]
[1777833154684,53.3,78712.67,78.6,-0.01006,2e-05,0.82666]
[1777833160455,53.3,78711.91,78.6,-0.01008,2e-05,0.82754]
[1777833165489,53.3,78710.31,78.6,-0.0101,2e-05,0.8294]
[1777833171532,53.3,78709.12,78.6,-0.01012,2e-05,0.83078]
[1777833176567,53.3,78708.98,78.6,-0.01012,2e-05,0.83094]
[1777833185629,53.3,78711.3,78.6,-0.01009,2e-05,0.82825]
[1777833191671,53.3,78711.23,78.6,-0.01009,2e-05,0.82833]
[1777833196712,53.3,78711.26,78.6,-0.01009,2e-05,0.82829]
[1777833202754,53.3,78711.34,78.6,-0.01009,2e-05,0.8282]
[1777833209802,53.3,78711.3,78.6,-0.01009,2e-05,0.82825]
[1777833214838,53.3,78711.3,78.6,-0.01005,2e-05,0.82499]
[1777833220880,53.3,78711.37,78.6,-0.01005,2e-05,0.82491]
[1777833227929,53.3,78705.69,78.6,-0.01014,2e-05,0.8315]
[1777833232964,53.3,78704.44,78.6,-0.01016,2e-05,0.83296]
[1777833239006,53.3,78699.16,78.6,-0.01025,2e-05,0.83913]
[1777833249076,53.3,78699.16,78.6,-0.01025,2e-05,0.83913]
[1777833257133,53.3,78699.12,78.6,-0.01025,2e-05,0.83918]
[1777833267203,53.3,78699.12,78.6,-0.01025,2e-05,0.83918]
[1777833272237,53.3,78691.94,78.6,-0.01033,2e-05,0.84433]
[1777833277273,53.3,78690.05,78.6,-0.01036,2e-05,0.84656]
[1777833283315,53.3,78689.68,78.6,-0.01037,2e-05,0.847]
[1777833288349,53.3,78692.0,78.6,-0.01033,2e-05,0.84426]
[1777833298420,53.3,78692.0,78.6,-0.01033,2e-05,0.84426]
[1777833303455,53.3,78689.71,78.6,-0.01037,2e-05,0.84696]
[1777833308489,53.3,78691.87,78.6,-0.01033,2e-05,0.84441]
[1777833314532,53.3,78692.16,78.6,-0.01033,2e-05,0.84407]
[1777833320574,53.3,78692.03,78.6,-0.01033,2e-05,0.84422]
[1777833325609,53.3,78686.74,78.6,-0.01042,2e-05,0.85048]
[1777833330644,53.3,78685.69,78.6,-0.01043,2e-05,0.85173]
[1777833339707,53.3,78687.87,78.6,-0.01036,2e-05,0.84582]
[1777833344743,53.3,78686.25,78.6,-0.01039,2e-05,0.84774]
[1777833351792,53.3,78683.83,78.6,-0.01043,2e-05,0.85061]
[1777833356827,53.3,78684.43,78.6,-0.01042,2e-05,0.8499]
[1777833364883,53.3,78684.54,78.6,-0.01041,2e-05,0.84977]
[1777833369919,53.3,78686.78,78.6,-0.01038,2e-05,0.84711]
[1777833376967,53.3,78686.87,78.6,-0.01038,2e-05,0.84701]
[1777833382003,53.3,78684.48,78.6,-0.01042,2e-05,0.84984]
[1777833387038,53.3,78684.44,78.6,-0.01042,2e-05,0.84989]
[1777833392073,53.3,78684.44,78.6,-0.01038,2e-05,0.84656]
[1777833397107,53.3,78683.9,78.6,-0.01039,2e-05,0.8472]
[1777833407178,53.3,78683.68,78.6,-0.01039,2e-05,0.84746]
[1777833412213,53.3,78683.66,78.6,-0.01039,2e-05,0.84749]
[1777833418255,53.3,78684.27,78.6,-0.01038,2e-05,0.84676]
[1777833423290,53.3,78684.38,78.6,-0.01038,2e-05,0.84663]
[1777833428325,53.3,78684.02,78.6,-0.01038,2e-05,0.84706]
[1777833433371,53.3,78684.1,78.6,-0.01038,2e-05,0.84697]
[1777833443441,53.3,78684.09,78.6,-0.01038,2e-05,0.84698]
[1777833452504,53.3,78684.2,78.6,-0.01034,2e-05,0.84353]
[1777833457539,53.3,78686.38,78.6,-0.01031,2e-05,0.84096]
[1777833465594,53.3,78686.41,78.6,-0.0103,2e-05,0.84092]
[1777833470630,53.3,78686.94,78.6,-0.0103,2e-05,0.8403]
[1777833476672,53.3,78687.0,78.6,-0.01029,2e-05,0.84023]
[1777833481706,53.3,78687.13,78.6,-0.01029,2e-05,0.84008]
[1777833490770,53.3,78684.51,78.6,-0.01034,2e-05,0.84316]
[1777833496812,53.3,78684.53,78.6,-0.01034,2e-05,0.84314]
[1777833503862,53.3,78684.53,78.6,-0.01034,2e-05,0.84314]
[1777833508897,53.3,78684.5,78.6,-0.01034,2e-05,0.84317]
[1777833516952,53.3,78684.32,78.6,-0.0103,2e-05,0.84007]
[1777833522995,53.3,78684.5,78.6,-0.0103,2e-05,0.83986]
[1777833528030,53.3,78686.8,78.6,-0.01026,2e-05,0.83716]
[1777833537093,53.3,78686.91,78.6,-0.01026,2e-05,0.83703]
[1777833550184,53.3,78686.87,78.6,-0.01026,2e-05,0.83708]
[1777833555219,53.3,78689.03,78.6,-0.01022,2e-05,0.83454]
[1777833561265,53.3,78690.23,78.6,-0.0102,2e-05,0.83314]
[1777833572342,53.3,78690.03,78.6,-0.01017,2e-05,0.83008]
[1777833578384,53.3,78688.42,78.6,-0.01019,2e-05,0.83196]
[1777833585433,53.3,78690.1,78.6,-0.01017,2e-05,0.83]
[1777833590472,53.3,78696.81,78.6,-0.01005,2e-05,0.82221]
[1777833595507,53.3,78695.24,78.6,-0.01008,2e-05,0.82403]
[1777833599128,53.3,78683.32,78.6,-0.01028,2e-05,0.83794]
[1777833603563,53.3,78673.7,78.6,-0.01044,2e-05,0.84931]
[1777833610612,53.3,78673.74,78.6,-0.01044,2e-05,0.84927]
[1777833615647,53.3,78673.7,78.6,-0.01044,2e-05,0.84931]
[1777833620912,53.3,78674.4,78.6,-0.01043,2e-05,0.84848]
[1777833629746,53.3,78674.4,78.6,-0.01043,2e-05,0.84848]
[1777833634782,53.3,78674.37,78.6,-0.01039,2e-05,0.84518]
[1777833639817,53.3,78674.66,78.6,-0.01038,2e-05,0.84484]
[1777833644852,53.3,78674.45,78.6,-0.01039,2e-05,0.84509]
[1777833658950,53.3,78674.53,78.6,-0.01039,2e-05,0.84499]
[1777833664992,53.3,78676.57,78.6,-0.01035,2e-05,0.84258]
[1777833670027,53.3,78675.96,78.6,-0.01036,2e-05,0.8433]
[1777833675063,53.3,78676.0,78.6,-0.01036,2e-05,0.84325]
[1777833680097,53.3,78675.96,78.6,-0.01036,2e-05,0.8433]
[1777833693188,53.3,78676.1,78.6,-0.01032,2e-05,0.83981]
[1777833700237,53.3,78674.27,78.6,-0.01035,2e-05,0.84197]
[1777833705271,53.3,78674.36,78.6,-0.01035,2e-05,0.84187]
[1777833716349,53.3,78674.59,78.6,-0.01035,2e-05,0.8416]
[1777833722391,53.3,78674.76,78.6,-0.01034,2e-05,0.8414]
[1777833727426,53.3,78676.87,78.6,-0.01031,2e-05,0.83891]
[1777833739509,53.3,78674.77,78.6,-0.01034,2e-05,0.84138]
[1777833747566,53.3,78674.74,78.6,-0.01034,2e-05,0.84142]
[1777833753608,53.3,78678.29,78.6,-0.01024,2e-05,0.83393]
[1777833759649,53.3,78680.45,78.6,-0.01021,2e-05,0.8314]
[1777833765692,53.3,78679.93,78.6,-0.01022,2e-05,0.832]
[1777833770728,53.3,78682.11,78.6,-0.01018,2e-05,0.82946]
[1777833776769,53.3,78682.0,78.6,-0.01018,2e-05,0.82958]
[1777833781804,53.3,78679.76,78.6,-0.01022,2e-05,0.8322]
[1777833788853,53.3,78679.84,78.6,-0.01022,2e-05,0.83211]
[1777833796910,53.3,78679.87,78.6,-0.01022,2e-05,0.83207]
[1777833801945,53.3,78680.88,78.6,-0.0102,2e-05,0.83089]
[1777833807987,53.3,78681.24,78.6,-0.0102,2e-05,0.83047]
[1777833811008,53.3,78690.72,78.6,-0.01,2e-05,0.81619]
[1777833816043,53.3,78691.57,78.6,-0.00999,2e-05,0.81521]
[1777833821078,53.3,78689.53,78.6,-0.01002,2e-05,0.81756]
[1777833826114,53.3,78689.46,78.6,-0.01002,2e-05,0.81764]
[1777833831149,53.3,78686.41,78.6,-0.01007,2e-05,0.82117]
[1777833839205,53.3,78686.37,78.6,-0.01007,2e-05,0.82121]
[1777833844239,53.3,78686.37,78.6,-0.01007,2e-05,0.82121]
[1777833850864,53.3,78686.37,78.6,-0.01007,2e-05,0.82121]
[1777833850918,53.3,78686.37,78.6,-0.01007,2e-05,0.82121]
[1777833856325,53.3,78686.44,78.6,-0.01007,2e-05,0.82113]
[1777833862367,53.3,78689.9,78.6,-0.01001,2e-05,0.81713]
[1777833867403,53.3,78690.41,78.6,-0.01001,2e-05,0.81654]
[1777833872438,53.3,78692.02,78.6,-0.00994,2e-05,0.81143]
[1777833877473,53.3,78694.51,78.6,-0.0099,2e-05,0.80858]
[1777833882508,53.3,78695.87,78.6,-0.00988,2e-05,0.80702]
[1777833887543,53.3,78690.47,78.6,-0.00997,2e-05,0.81321]
[1777833892578,53.3,78685.09,78.6,-0.01005,2e-05,0.81942]
[1777833897615,53.3,78678.49,78.6,-0.01016,2e-05,0.82709]
[1777833902650,53.3,78673.88,78.6,-0.01024,2e-05,0.83248]
[1777833907685,53.3,78673.73,78.6,-0.01024,2e-05,0.83265]
[1777833912720,53.3,78673.74,78.6,-0.01024,2e-05,0.83264]
[1777833917755,53.3,78676.47,78.6,-0.0102,2e-05,0.82945]
[1777833922790,53.3,78678.46,78.6,-0.01016,2e-05,0.82712]
[1777833927825,53.3,78681.42,78.6,-0.01011,2e-05,0.82368]
[1777833932860,53.3,78685.06,78.6,-0.01002,2e-05,0.81618]
[1777833937895,53.3,78685.35,78.6,-0.01001,2e-05,0.81585]
[1777833942930,53.3,78688.95,78.6,-0.00995,2e-05,0.8117]
[1777833947965,53.3,78692.85,78.6,-0.00989,2e-05,0.80723]
[1777833954007,53.3,78694.16,78.6,-0.00987,2e-05,0.80574]
[1777833960051,53.3,78693.17,78.6,-0.00988,2e-05,0.80687]
[1777833966094,53.3,78692.18,78.6,-0.0099,2e-05,0.808]
[1777833976164,53.3,78692.11,78.6,-0.0099,2e-05,0.80808]
[1777833982206,53.3,78694.36,78.6,-0.00986,2e-05,0.80551]
[1777833988248,53.3,78694.08,78.6,-0.00987,2e-05,0.80583]
[1777833993328,53.3,78693.94,78.6,-0.00983,2e-05,0.80275]
[1777834001384,53.3,78693.88,78.6,-0.00983,2e-05,0.80282]
[1777834008433,53.3,78693.75,78.6,-0.00984,2e-05,0.80296]
[1777834018503,53.3,78693.75,78.6,-0.00984,2e-05,0.80296]
[1777834023538,53.3,78693.79,78.6,-0.00983,2e-05,0.80292]
[1777834035622,53.3,78694.46,78.6,-0.00982,2e-05,0.80216]
[1777834040657,53.3,78694.63,78.6,-0.00982,2e-05,0.80196]
[1777834045692,53.3,78694.49,78.6,-0.00982,2e-05,0.80212]
[1777834052741,53.3,78694.6,78.6,-0.00978,2e-05,0.79877]
[1777834057776,53.3,78694.56,78.6,-0.00978,2e-05,0.79881]
[1777834062811,53.3,78694.41,78.6,-0.00979,2e-05,0.79898]
[1777834067846,53.3,78692.05,78.6,-0.00982,2e-05,0.80166]
[1777834081946,53.3,78692.35,78.6,-0.00982,2e-05,0.80132]
[1777834087988,53.3,78692.44,78.6,-0.00982,2e-05,0.80122]
[1777834093024,53.3,78692.51,78.6,-0.00982,2e-05,0.80114]
[1777834099067,53.3,78695.05,78.6,-0.00978,2e-05,0.79826]
[1777834106115,53.3,78693.44,78.6,-0.0098,2e-05,0.80008]
[1777834112158,53.3,78694.85,78.6,-0.00974,2e-05,0.79526]
[1777834113165,53.3,78702.07,78.6,-0.00963,2e-05,0.78712]
[1777834115179,53.3,78710.57,78.6,-0.00949,2e-05,0.77763]
[1777834120214,53.3,78711.32,78.6,-0.00948,2e-05,0.7768]
[1777834125249,53.3,78710.85,78.6,-0.00949,2e-05,0.77732]
[1777834130283,53.3,78712.82,78.6,-0.00946,2e-05,0.77513]
[1777834135318,53.3,78710.84,78.6,-0.00949,2e-05,0.77733]
[1777834140354,53.3,78710.95,78.6,-0.00949,2e-05,0.77721]
[1777834146396,53.3,78711.72,78.6,-0.00947,2e-05,0.77635]
[1777834154451,53.3,78711.4,78.6,-0.00948,2e-05,0.77671]
[1777834159486,53.3,78712.1,78.6,-0.00947,2e-05,0.77593]
[1777834165529,53.3,78712.9,78.6,-0.00946,2e-05,0.77505]
[1777834170564,53.3,78715.03,78.6,-0.00942,2e-05,0.77269]
[1777834176642,53.3,78714.59,78.6,-0.00939,2e-05,0.77002]
[1777834182683,53.3,78714.41,78.6,-0.0094,2e-05,0.77022]
[1777834189736,53.3,78714.63,78.6,-0.00939,2e-05,0.76997]
[1777834195778,53.3,78714.63,78.6,-0.00939,2e-05,0.76997]
[1777834200813,53.3,78714.16,78.6,-0.0094,2e-05,0.77049]
[1777834205850,53.3,78712.05,78.6,-0.00943,2e-05,0.77282]
[1777834208870,53.3,78720.8,78.6,-0.0093,2e-05,0.76319]
[1777834213906,53.3,78721.61,78.6,-0.00928,2e-05,0.76231]
[1777834216927,53.3,78731.85,78.6,-0.00913,2e-05,0.75118]
[1777834221962,53.3,78735.04,78.6,-0.00908,2e-05,0.74774]
[1777834226997,53.3,78736.41,78.6,-0.00906,2e-05,0.74627]
[1777834232035,53.3,78734.33,78.6,-0.00905,2e-05,0.74541]
[1777834238077,53.3,78734.03,78.6,-0.00906,2e-05,0.74574]
[1777834243113,53.3,78736.21,78.6,-0.00903,1e-05,0.7434]
[1777834248147,53.3,78735.57,78.6,-0.00904,2e-05,0.74408]
[1777834257209,53.3,78735.39,78.6,-0.00904,2e-05,0.74428]
[1777834262245,53.3,78734.76,78.6,-0.00905,2e-05,0.74495]
[1777834267280,53.3,78736.37,78.6,-0.00902,1e-05,0.74322]
[1777834272314,53.3,78736.21,78.6,-0.00903,1e-05,0.7434]
[1777834277350,53.3,78737.25,78.6,-0.00901,1e-05,0.74228]
[1777834283392,53.3,78744.69,78.6,-0.0089,1e-05,0.73435]
[1777834289434,53.3,78741.99,78.6,-0.00894,1e-05,0.73722]
[1777834294469,53.3,78746.8,78.6,-0.00883,1e-05,0.72907]
[1777834299503,53.3,78752.12,78.6,-0.00876,1e-05,0.72348]
[1777834305546,53.3,78752.12,78.6,-0.00876,1e-05,0.72348]
[1777834310581,53.3,78752.04,78.6,-0.00876,1e-05,0.72356]
[1777834316623,53.3,78752.04,78.6,-0.00876,1e-05,0.72356]
[1777834321658,53.3,78747.71,78.6,-0.00882,1e-05,0.72811]
[1777834326693,53.3,78746.44,78.6,-0.00884,1e-05,0.72945]
[1777834331728,53.3,78746.58,78.6,-0.00884,1e-05,0.7293]
[1777834336763,53.3,78746.57,78.6,-0.00884,1e-05,0.72931]
[1777834341797,53.3,78744.29,78.6,-0.00887,1e-05,0.73172]
[1777834346832,53.3,78744.22,78.6,-0.00887,1e-05,0.7318]
[1777834352875,53.3,78744.29,78.6,-0.00883,1e-05,0.72868]
[1777834357909,53.3,78744.22,78.6,-0.00884,1e-05,0.72875]
[1777834362976,53.3,78746.47,78.6,-0.0088,1e-05,0.72638]
[1777834364852,53.3,78746.47,78.6,-0.0088,1e-05,0.72638]
[1777834372009,53.3,78745.62,78.6,-0.00881,1e-05,0.72727]
[1777834377044,53.3,78744.09,78.6,-0.00884,1e-05,0.72889]
[1777834384093,53.3,78741.53,78.6,-0.00888,1e-05,0.73159]
[1777834390136,53.3,78741.72,78.6,-0.00887,1e-05,0.73139]
[1777834395171,53.3,78741.82,78.6,-0.00887,1e-05,0.73129]
[1777834405242,53.3,78744.14,78.6,-0.00884,1e-05,0.72883]
[1777834411284,53.3,78743.86,78.6,-0.00881,1e-05,0.72608]
[1777834417146,53.3,78741.66,78.6,-0.00884,1e-05,0.7284]
[1777834419486,53.3,78741.66,78.6,-0.00884,1e-05,0.7284]
[1777834421034,53.3,78741.66,78.6,-0.00884,1e-05,0.7284]
[1777834433914,53.3,78742.18,78.6,-0.00883,1e-05,0.72785]
[1777834437086,53.3,78742.18,78.6,-0.00883,1e-05,0.72785]
[1777834446529,53.3,78742.8,78.6,-0.00882,1e-05,0.7272]
[1777834453578,53.3,78743.42,78.6,-0.00881,1e-05,0.72655]
[1777834458613,53.3,78744.9,78.6,-0.00879,1e-05,0.72499]
[1777834459146,53.3,78744.9,78.6,-0.00879,1e-05,0.72499]
[1777834468683,53.3,78738.29,78.6,-0.00889,1e-05,0.73197]
[1777834473718,53.3,78738.26,78.6,-0.00885,1e-05,0.72894]
[1777834478753,53.3,78738.32,78.6,-0.00885,1e-05,0.72888]
[1777834485944,53.3,78737.59,78.6,-0.00886,1e-05,0.72965]
[1777834487269,53.3,78737.59,78.6,-0.00886,1e-05,0.72965]
[1777834494865,53.3,78737.54,78.6,-0.00886,1e-05,0.7297]
[1777834502921,53.3,78737.58,78.6,-0.00886,1e-05,0.72966]
[1777834510701,53.3,78737.42,78.6,-0.00886,1e-05,0.72983]
[1777834511325,53.3,78737.42,78.6,-0.00886,1e-05,0.72983]
[1777834524067,53.3,78737.41,78.6,-0.00886,1e-05,0.72984]
[1777834532439,53.3,78737.37,78.6,-0.00886,1e-05,0.72988]
[1777834536557,53.3,78733.86,78.6,-0.00888,1e-05,0.73054]
[1777834537397,53.3,78733.86,78.6,-0.00888,1e-05,0.73054]
[1777834543201,53.3,78729.99,78.6,-0.00894,1e-05,0.73465]
[1777834556292,53.3,78729.08,78.6,-0.00895,1e-05,0.73562]
[1777834569383,53.3,78728.82,78.6,-0.00896,1e-05,0.7359]
[1777834574418,53.3,78728.85,78.6,-0.00896,1e-05,0.73586]
[1777834586503,53.3,78730.82,78.6,-0.00893,1e-05,0.73377]
[1777834591537,53.3,78731.14,78.6,-0.00889,1e-05,0.73036]
[1777834597580,53.3,78731.19,78.6,-0.00888,1e-05,0.73031]
[1777834602615,53.3,78731.12,78.6,-0.00889,1e-05,0.73038]
[1777834608656,53.3,78731.19,78.6,-0.00888,1e-05,0.73031]
[1777834619622,53.3,78731.12,78.6,-0.00889,1e-05,0.73038]
[1777834624771,53.3,78728.5,78.6,-0.00892,1e-05,0.73316]
[1777834629806,53.3,78730.61,78.6,-0.00889,1e-05,0.73092]
[1777834634843,53.3,78731.13,78.6,-0.00889,1e-05,0.73037]
[1777834640884,53.3,78729.71,78.6,-0.00891,1e-05,0.73188]
[1777834645919,53.3,78730.03,78.6,-0.0089,1e-05,0.73154]
[1777834654983,53.3,78729.9,78.6,-0.00887,1e-05,0.72861]
[1777834661024,53.3,78731.52,78.6,-0.00884,1e-05,0.7269]
[1777834667067,53.3,78731.48,78.6,-0.00884,1e-05,0.72694]
[1777834672101,53.3,78731.43,78.6,-0.00884,1e-05,0.72699]
[1777834677137,53.3,78731.91,78.6,-0.00884,1e-05,0.72649]
[1777834682172,53.3,78733.48,78.6,-0.00881,1e-05,0.72483]
[1777834682426,53.3,78733.48,78.6,-0.00881,1e-05,0.72483]
[1777834683799,53.3,78732.91,78.6,-0.00882,1e-05,0.72543]
[1777834686200,53.3,78740.16,78.6,-0.00872,1e-05,0.71782]
[1777834691235,53.3,78740.16,78.6,-0.00872,1e-05,0.71782]
[1777834696270,53.3,78740.28,78.6,-0.00871,1e-05,0.71769]
[1777834701306,53.3,78740.24,78.6,-0.00872,1e-05,0.71774]
[1777834706341,53.3,78740.14,78.6,-0.00872,1e-05,0.71784]
[1777834711375,53.3,78740.31,78.6,-0.00868,1e-05,0.71464]
[1777834717417,53.3,78739.37,78.6,-0.00869,1e-05,0.71562]
[1777834724467,53.3,78741.62,78.6,-0.00866,1e-05,0.71327]
[1777834729502,53.3,78739.39,78.6,-0.00869,1e-05,0.7156]
[1777834743601,53.3,78739.27,78.6,-0.00869,1e-05,0.71572]
[1777834751662,53.3,78738.63,78.6,-0.0087,1e-05,0.71639]
[1777834756697,53.3,78739.42,78.6,-0.00869,1e-05,0.71556]
[1777834761731,53.3,78736.28,78.6,-0.00874,1e-05,0.71885]
[1777834766767,53.3,78736.4,78.6,-0.00874,1e-05,0.71872]
[1777834776836,53.3,78736.91,78.6,-0.00869,1e-05,0.71515]
[1777834787914,53.3,78736.89,78.6,-0.00869,1e-05,0.71517]
[1777834793002,53.3,78736.89,78.6,-0.00869,1e-05,0.71517]
[1777834802025,53.3,78736.14,78.6,-0.0087,1e-05,0.71596]
[1777834807060,53.3,78735.93,78.6,-0.00871,1e-05,0.71618]
[1777834812094,53.3,78733.86,78.6,-0.00874,1e-05,0.71834]
[1777834817220,53.3,78733.82,78.6,-0.00874,1e-05,0.71838]
[1777834823186,53.3,78732.0,78.6,-0.00876,1e-05,0.72029]
[1777834828221,53.3,78731.1,78.6,-0.00878,1e-05,0.72124]
[1777834833256,53.3,78731.1,78.6,-0.00874,1e-05,0.71819]
[1777834838291,53.3,78731.06,78.6,-0.00874,1e-05,0.71823]
[1777834843326,53.3,78731.06,78.6,-0.00874,1e-05,0.71823]
[1777834848361,53.3,78730.95,78.6,-0.00874,1e-05,0.71835]
[1777834853396,53.3,78730.93,78.6,-0.00874,1e-05,0.71837]
[1777834858432,53.3,78730.85,78.6,-0.00875,1e-05,0.71845]
[1777834863467,53.3,78730.55,78.6,-0.00875,1e-05,0.71877]
[1777834868501,53.3,78730.62,78.6,-0.00875,1e-05,0.71869]
[1777834873536,53.3,78730.48,78.6,-0.00875,1e-05,0.71884]
[1777834879579,53.3,78730.51,78.6,-0.00875,1e-05,0.71881]
[1777834884614,53.3,78730.69,78.6,-0.00875,1e-05,0.71862]
[1777834890656,53.3,78730.66,78.6,-0.00875,1e-05,0.71865]
[1777834896698,53.3,78733.01,78.6,-0.00868,1e-05,0.71316]
[1777834902740,53.3,78733.26,78.6,-0.00867,1e-05,0.7129]
[1777834908781,53.3,78733.16,78.6,-0.00868,1e-05,0.713]
[1777834913817,53.3,78730.91,78.6,-0.00871,1e-05,0.71535]
[1777834921874,53.3,78723.53,78.6,-0.00882,1e-05,0.72309]
[1777834927919,53.3,78721.08,78.6,-0.00885,1e-05,0.72568]
[1777834932956,53.3,78720.53,78.6,-0.00886,1e-05,0.72626]
[1777834938618,53.3,78720.56,78.6,-0.00886,1e-05,0.72623]
[1777834940472,53.3,78720.48,78.6,-0.00886,1e-05,0.72631]
[1777834946045,53.3,78726.46,78.6,-0.00877,1e-05,0.72001]
[1777834953094,53.3,78726.69,78.6,-0.00873,1e-05,0.71672]
[1777834958522,53.3,78727.17,78.6,-0.00873,1e-05,0.71622]
[1777834964170,53.3,78722.84,78.6,-0.00879,1e-05,0.72076]
[1777834970213,53.3,78720.02,78.6,-0.00883,1e-05,0.72373]
[1777834975248,53.3,78719.84,78.6,-0.00884,1e-05,0.72392]
[1777834981290,53.3,78719.98,78.6,-0.00883,1e-05,0.72377]
[1777834986326,53.3,78719.43,78.6,-0.00884,1e-05,0.72436]
[1777834992367,53.3,78719.86,78.6,-0.00884,1e-05,0.7239]
[1777834997404,53.3,78719.2,78.6,-0.00885,1e-05,0.7246]
[1777835002439,53.3,78717.89,78.6,-0.00886,1e-05,0.72598]
[1777835010495,53.3,78720.1,78.6,-0.00883,1e-05,0.72365]
[1777835011968,53.3,78720.1,78.6,-0.00883,1e-05,0.72365]
[1777835012639,53.3,78720.1,78.6,-0.00883,1e-05,0.72365]
[1777835018656,53.3,78720.07,78.6,-0.0088,1e-05,0.72062]
[1777835025600,53.3,78719.61,78.6,-0.0088,1e-05,0.7211]
[1777835032022,53.3,78719.61,78.6,-0.0088,1e-05,0.7211]
[1777835032682,53.3,78719.61,78.6,-0.0088,1e-05,0.7211]
[1777835039360,53.3,78718.93,78.6,-0.00881,1e-05,0.72182]
[1777835040693,53.3,78719.37,78.6,-0.00881,1e-05,0.72135]
[1777835045742,53.3,78716.81,78.6,-0.00884,1e-05,0.72405]
[1777835053798,53.3,78716.82,78.6,-0.00884,1e-05,0.72404]
[1777835059839,53.3,78716.6,78.6,-0.00885,1e-05,0.72428]
[1777835064875,53.3,78719.09,78.6,-0.00881,1e-05,0.72165]
[1777835074945,53.3,78723.49,78.6,-0.00871,1e-05,0.71398]
[1777835079980,53.3,78726.71,78.6,-0.00866,1e-05,0.71063]
[1777835086022,53.3,78726.86,78.6,-0.00866,1e-05,0.71047]
[1777835095085,53.3,78725.99,78.6,-0.00867,1e-05,0.71137]
[1777835100120,53.3,78725.89,78.6,-0.00867,1e-05,0.71148]
[1777835106162,53.3,78726.24,78.6,-0.00867,1e-05,0.71111]
[1777835114220,53.3,78728.05,78.6,-0.00864,1e-05,0.70923]
[1777835119255,53.3,78728.38,78.6,-0.00864,1e-05,0.70889]
[1777835121330,53.3,78728.18,78.6,-0.00864,1e-05,0.7091]
[1777835122950,53.3,78725.93,78.6,-0.00867,1e-05,0.71144]
[1777835128318,53.3,78724.61,78.6,-0.00869,1e-05,0.71281]
[1777835130967,53.3,78724.09,78.6,-0.0087,1e-05,0.71336]
[1777835130977,53.3,78724.09,78.6,-0.0087,1e-05,0.71336]
[1777835138387,53.3,78724.28,78.6,-0.00866,1e-05,0.71012]
[1777835143423,53.3,78726.57,78.6,-0.00863,1e-05,0.70774]
[1777835148458,53.3,78724.18,78.6,-0.00866,1e-05,0.71022]
[1777835153493,53.3,78723.75,78.6,-0.00867,1e-05,0.71067]
[1777835159535,53.3,78724.39,78.6,-0.00866,1e-05,0.71001]
[1777835164569,53.3,78724.5,78.6,-0.00866,1e-05,0.70989]
[1777835169083,53.3,78724.12,78.6,-0.00867,1e-05,0.71029]
[1777835169094,53.3,78724.12,78.6,-0.00867,1e-05,0.71029]
[1777835179676,53.3,78724.08,78.6,-0.00867,1e-05,0.71033]
[1777835184711,53.3,78724.15,78.6,-0.00866,1e-05,0.71026]
[1777835189746,53.3,78724.15,78.6,-0.00866,1e-05,0.71026]
[1777835194781,53.3,78724.23,78.6,-0.00863,1e-05,0.70714]
[1777835204851,53.3,78724.19,78.6,-0.00863,1e-05,0.70718]
[1777835206392,53.3,78724.23,78.6,-0.00863,1e-05,0.70714]
[1777835207209,53.3,78724.23,78.6,-0.00863,1e-05,0.70714]
[1777835212907,53.3,78724.6,78.6,-0.00862,1e-05,0.70676]
[1777835219957,53.3,78724.0,78.6,-0.00863,1e-05,0.70738]
[1777835224992,53.3,78728.29,78.6,-0.00857,1e-05,0.70294]
[1777835230028,53.3,78733.13,78.6,-0.0085,1e-05,0.69796]
[1777835236070,53.3,78733.19,78.6,-0.0085,1e-05,0.6979]
[1777835239432,53.3,78740.87,78.6,-0.00839,1e-05,0.69005]
[1777835245133,53.3,78743.52,78.6,-0.00835,1e-05,0.68736]
[1777835250167,53.3,78744.68,78.6,-0.00833,1e-05,0.68619]
[1777835252799,53.3,78745.8,78.6,-0.00828,1e-05,0.68209]
[1777835253313,53.3,78746.49,78.6,-0.00827,1e-05,0.6814]
[1777835259231,53.3,78745.74,78.6,-0.00828,1e-05,0.68216]
[1777835264265,53.3,78744.09,78.6,-0.00831,1e-05,0.68382]
[1777835269301,53.3,78743.95,78.6,-0.00831,1e-05,0.68396]
[1777835274336,53.3,78745.33,78.6,-0.00829,1e-05,0.68257]
[1777835279371,53.3,78747.63,78.6,-0.00826,1e-05,0.68025]
[1777835284854,53.3,78754.29,78.6,-0.00817,1e-05,0.67359]
[1777835290449,53.3,78744.02,78.6,-0.00831,1e-05,0.68389]
[1777835295485,53.3,78743.24,78.6,-0.00832,1e-05,0.68468]
[1777835300520,53.3,78743.36,78.6,-0.00832,1e-05,0.68456]
[1777835307569,53.3,78743.39,78.6,-0.00832,1e-05,0.68453]
[1777835314618,53.3,78743.32,78.6,-0.00828,1e-05,0.68164]
[1777835319654,53.3,78743.21,78.6,-0.00829,1e-05,0.68175]
[1777835325695,53.3,78740.75,78.6,-0.00832,1e-05,0.68423]
[1777835330731,53.3,78737.66,78.6,-0.00836,1e-05,0.68736]
[1777835336773,53.3,78735.83,78.6,-0.00839,1e-05,0.68922]
[1777835341808,53.3,78733.06,78.6,-0.00843,1e-05,0.69204]
[1777835348856,53.3,78731.95,78.6,-0.00845,1e-05,0.69317]
[1777835353891,53.3,78731.71,78.6,-0.00845,1e-05,0.69342]
[1777835359934,53.3,78731.74,78.6,-0.00845,1e-05,0.69339]
[1777835364968,53.3,78731.39,78.6,-0.00845,1e-05,0.69374]
[1777835373025,53.3,78733.58,78.6,-0.00839,1e-05,0.68852]
[1777835378059,53.3,78734.09,78.6,-0.00838,1e-05,0.688]
[1777835380055,53.3,78733.87,78.6,-0.00838,1e-05,0.68823]
[1777835381673,53.3,78733.94,78.6,-0.00838,1e-05,0.68816]
[1777835385688,53.3,78734.01,78.6,-0.00838,1e-05,0.68808]
[1777835385700,53.3,78734.01,78.6,-0.00838,1e-05,0.68808]
[1777835389700,53.3,78734.01,78.6,-0.00838,1e-05,0.68808]
[1777835399207,53.3,78722.24,78.6,-0.00855,1e-05,0.70013]
[1777835404242,53.3,78721.77,78.6,-0.00856,1e-05,0.70061]
[1777835410287,53.3,78718.7,78.6,-0.0086,1e-05,0.70379]
[1777835415322,53.3,78720.86,78.6,-0.00857,1e-05,0.70155]
[1777835420357,53.3,78720.59,78.6,-0.00857,1e-05,0.70183]
[1777835427405,53.3,78720.52,78.6,-0.00857,1e-05,0.7019]
[1777835435462,53.3,78719.74,78.6,-0.00855,1e-05,0.69969]
[1777835443846,53.3,78720.02,78.6,-0.00855,1e-05,0.6994]
[1777835449562,53.3,78719.51,78.6,-0.00855,1e-05,0.69992]
[1777835454604,53.3,78719.5,78.6,-0.00855,1e-05,0.69993]
[1777835461653,53.3,78719.14,78.6,-0.00856,1e-05,0.70031]
[1777835466950,53.3,78719.4,78.6,-0.00855,1e-05,0.70004]
[1777835476513,53.3,78717.16,78.6,-0.00859,1e-05,0.70235]
[1777835481793,53.3,78716.31,78.6,-0.0086,1e-05,0.70323]
[1777835486827,53.3,78714.75,78.6,-0.00862,1e-05,0.70485]
[1777835491863,53.3,78709.67,78.6,-0.00866,1e-05,0.70708]
[1777835500926,53.3,78708.9,78.6,-0.00867,1e-05,0.70788]
[1777835505962,53.3,78708.35,78.6,-0.00868,1e-05,0.70846]
[1777835516035,53.3,78708.2,78.6,-0.00868,1e-05,0.70861]
[1777835527112,53.3,78708.0,78.6,-0.00869,1e-05,0.70882]
[1777835532148,53.3,78708.03,78.6,-0.00868,1e-05,0.70879]
[1777835540204,53.3,78708.06,78.6,-0.00868,1e-05,0.70876]
[1777835545238,53.3,78708.19,78.6,-0.00868,1e-05,0.70862]
[1777835552288,53.3,78707.98,78.6,-0.00865,1e-05,0.7058]
[1777835559336,53.3,78707.13,78.6,-0.00866,1e-05,0.70668]
[1777835564373,53.3,78706.07,78.6,-0.00868,1e-05,0.70778]
[1777835568404,53.3,78695.95,78.6,-0.00883,1e-05,0.71839]
[1777835574446,53.3,78695.8,78.6,-0.00883,1e-05,0.71855]
[1777835581494,53.3,78697.07,78.6,-0.00881,1e-05,0.71721]
[1777835588543,53.3,78700.59,78.6,-0.00876,1e-05,0.71351]
[1777835594586,53.3,78699.14,78.6,-0.00878,1e-05,0.71503]
[1777835599621,53.3,78693.57,78.6,-0.00886,1e-05,0.72091]
[1777835604656,53.3,78691.63,78.6,-0.00889,2e-05,0.72296]
[1777835613719,53.3,78688.97,78.6,-0.00889,2e-05,0.72268]
[1777835626811,53.3,78688.07,78.6,-0.00891,2e-05,0.72364]
[1777835632853,53.3,78688.05,78.6,-0.00891,2e-05,0.72366]
[1777835637889,53.3,78690.99,78.6,-0.00886,1e-05,0.72054]
[1777835643931,53.3,78690.48,78.6,-0.00887,1e-05,0.72108]
[1777835650979,53.3,78688.41,78.6,-0.0089,2e-05,0.72328]
[1777835657022,53.3,78688.39,78.6,-0.0089,2e-05,0.7233]
[1777835662057,53.3,78689.08,78.6,-0.00889,2e-05,0.72257]
[1777835666084,53.3,78696.61,78.6,-0.00878,1e-05,0.71462]
[1777835672127,53.3,78698.41,78.6,-0.00872,1e-05,0.70966]
[1777835677162,53.3,78699.04,78.6,-0.00871,1e-05,0.709]
[1777835684211,53.3,78698.94,78.6,-0.00871,1e-05,0.70911]
[1777835689246,53.3,78701.28,78.6,-0.00868,1e-05,0.70667]
[1777835698309,53.3,78701.74,78.6,-0.00867,1e-05,0.70619]
[1777835703344,53.3,78705.36,78.6,-0.00862,1e-05,0.70243]
[1777835708379,53.3,78706.5,78.6,-0.0086,1e-05,0.70125]
[1777835713414,53.3,78706.71,78.6,-0.0086,1e-05,0.70103]
[1777835718449,53.3,78706.14,78.6,-0.0086,1e-05,0.70162]
[1777835723484,53.3,78706.11,78.6,-0.0086,1e-05,0.70165]
[1777835729526,53.3,78706.14,78.6,-0.0086,1e-05,0.70162]
[1777835734561,53.3,78706.14,78.6,-0.00857,1e-05,0.69858]
[1777835741610,53.3,78708.25,78.6,-0.00854,1e-05,0.69641]
[1777835746023,53.3,78708.25,78.6,-0.00854,1e-05,0.69641]
[1777835746657,53.3,78708.25,78.6,-0.00854,1e-05,0.69641]
[1777835752687,53.3,78708.14,78.6,-0.00854,1e-05,0.69652]
[1777835757716,53.3,78705.92,78.6,-0.00857,1e-05,0.69881]
[1777835758694,53.3,78705.99,78.6,-0.00857,1e-05,0.69874]
[1777835766504,53.3,78705.89,78.6,-0.00857,1e-05,0.69884]
[1777835771821,53.3,78706.09,78.6,-0.00857,1e-05,0.69864]
[1777835776856,53.3,78706.05,78.6,-0.00857,1e-05,0.69868]
[1777835781891,53.3,78711.63,78.6,-0.00849,1e-05,0.69294]
[1777835786926,53.3,78713.85,78.6,-0.00846,1e-05,0.69066]
[1777835791961,53.3,78713.96,78.6,-0.00842,1e-05,0.68754]
[1777835796995,53.3,78713.28,78.6,-0.00843,1e-05,0.68824]
[1777835802031,53.3,78712.6,78.6,-0.00844,1e-05,0.68893]
[1777835809080,53.3,78709.54,78.6,-0.00848,1e-05,0.69206]
[1777835815122,53.3,78709.65,78.6,-0.00848,1e-05,0.69195]
[1777835821013,53.3,78709.65,78.6,-0.00848,1e-05,0.69195]
[1777835822171,53.3,78701.67,78.6,-0.0086,1e-05,0.70017]
[1777835828213,53.3,78697.57,78.6,-0.00866,1e-05,0.70442]
[1777835833247,53.3,78698.32,78.6,-0.00865,1e-05,0.70364]
[1777835838283,53.3,78697.9,78.6,-0.00865,1e-05,0.70408]
[1777835844325,53.3,78697.83,78.6,-0.00865,1e-05,0.70415]
[1777835849360,53.3,78697.75,78.6,-0.00865,1e-05,0.70423]
[1777835854395,53.3,78697.81,78.6,-0.00862,1e-05,0.70112]
[1777835859432,53.3,78697.78,78.6,-0.00862,1e-05,0.70115]
[1777835864467,53.3,78697.83,78.6,-0.00862,1e-05,0.7011]
[1777835869502,53.3,78697.08,78.6,-0.00863,1e-05,0.70188]
[1777835880578,53.3,78697.34,78.6,-0.00862,1e-05,0.70161]
[1777835886621,53.3,78697.55,78.6,-0.00862,1e-05,0.70139]
[1777835896691,53.3,78697.62,78.6,-0.00862,1e-05,0.70132]
[1777835903739,53.3,78697.55,78.6,-0.00862,1e-05,0.70139]
[1777835908775,53.3,78694.74,78.6,-0.00866,1e-05,0.70431]
[1777835916655,53.3,78694.7,78.6,-0.00866,1e-05,0.70435]
[1777835926901,53.3,78696.95,78.6,-0.00859,1e-05,0.69897]
[1777835934957,53.3,78696.53,78.6,-0.0086,1e-05,0.6994]
[1777835939992,53.3,78690.78,78.6,-0.00868,1e-05,0.70537]
[1777835945028,53.3,78691.98,78.6,-0.00867,1e-05,0.70412]
[1777835948594,53.3,78689.85,78.6,-0.0087,1e-05,0.70634]
[1777835949325,53.3,78689.85,78.6,-0.0087,1e-05,0.70634]
[1777835958119,53.3,78690.16,78.6,-0.00869,1e-05,0.70602]
[1777835963154,53.3,78689.1,78.6,-0.00871,1e-05,0.70713]
[1777835970203,53.3,78688.98,78.6,-0.00871,1e-05,0.70725]
[1777835975238,53.3,78687.21,78.6,-0.0087,1e-05,0.70603]
[1777835981280,53.3,78687.38,78.6,-0.0087,1e-05,0.70585]
[1777835986314,53.3,78687.84,78.6,-0.00869,1e-05,0.70537]
[1777835991350,53.3,78688.92,78.6,-0.00868,1e-05,0.70425]
[1777835996385,53.3,78689.04,78.6,-0.00867,1e-05,0.70412]
[1777835998399,53.3,78696.84,78.6,-0.00856,1e-05,0.69604]
[1777836003480,53.3,78697.16,78.6,-0.00855,1e-05,0.69571]
[1777836009476,53.3,78701.34,78.6,-0.00849,1e-05,0.69141]
[1777836014511,53.3,78702.91,78.6,-0.00847,1e-05,0.6898]
[1777836019546,53.3,78702.98,78.6,-0.00847,1e-05,0.68973]
[1777836025588,53.3,78703.11,78.6,-0.00847,1e-05,0.6896]
[1777836032637,53.3,78703.37,78.6,-0.00843,1e-05,0.68631]
[1777836037671,53.3,78703.41,78.6,-0.00843,1e-05,0.68627]
[1777836047746,53.3,78703.41,78.6,-0.00843,1e-05,0.68627]
[1777836054795,53.3,78703.21,78.6,-0.00843,1e-05,0.68648]
[1777836061846,53.3,78700.47,78.6,-0.00847,1e-05,0.68928]
[1777836066906,53.3,78700.15,78.6,-0.00847,1e-05,0.68961]
[1777836071916,53.3,78697.54,78.6,-0.00851,1e-05,0.69228]
[1777836076951,53.3,78697.23,78.6,-0.00852,1e-05,0.6926]
[1777836080237,53.3,78697.01,78.6,-0.00852,1e-05,0.69283]
[1777836081489,53.3,78683.85,78.6,-0.00871,1e-05,0.70647]
[1777836081986,53.3,78670.93,78.6,-0.00891,2e-05,0.72008]
[1777836084597,53.3,78669.33,78.6,-0.00893,2e-05,0.72178]
[1777836090042,53.3,78672.05,78.6,-0.00889,2e-05,0.71889]
[1777836095077,53.3,78672.33,78.6,-0.00885,2e-05,0.71549]
[1777836100112,53.3,78676.02,78.6,-0.00879,1e-05,0.7116]
[1777836105147,53.3,78678.05,78.6,-0.00876,1e-05,0.70946]
[1777836110182,53.3,78682.48,78.6,-0.0087,1e-05,0.70483]
[1777836115217,53.3,78683.76,78.6,-0.00868,1e-05,0.70349]
[1777836121259,53.3,78683.83,78.6,-0.00868,1e-05,0.70342]
[1777836126295,53.3,78681.69,78.6,-0.00871,1e-05,0.70565]
[1777836132337,53.3,78681.59,78.6,-0.00871,1e-05,0.70576]
[1777836139386,53.3,78681.49,78.6,-0.00871,1e-05,0.70586]
[1777836144421,53.3,78681.35,78.6,-0.00871,1e-05,0.70601]
[1777836151470,53.3,78681.33,78.6,-0.00868,1e-05,0.70296]
[1777836165567,53.3,78681.26,78.6,-0.00868,1e-05,0.70303]
[1777836173625,53.3,78681.77,78.6,-0.00867,1e-05,0.7025]
[1777836182688,53.3,78681.81,78.6,-0.00867,1e-05,0.70246]
[1777836187723,53.3,78686.47,78.6,-0.0086,1e-05,0.69762]
[1777836192758,53.3,78687.06,78.6,-0.00859,1e-05,0.69701]
[1777836200814,53.3,78688.12,78.6,-0.00858,1e-05,0.69591]
[1777836205849,53.3,78688.25,78.6,-0.00858,1e-05,0.69578]
[1777836209877,53.3,78695.69,78.6,-0.00847,1e-05,0.68813]
[1777836214912,53.3,78696.87,78.6,-0.00841,1e-05,0.6839]
[1777836219946,53.3,78697.22,78.6,-0.00841,1e-05,0.68354]
[1777836224982,53.3,78697.57,78.6,-0.0084,1e-05,0.68319]
[1777836231024,53.3,78697.22,78.6,-0.00841,1e-05,0.68354]
[1777836237067,53.3,78699.46,78.6,-0.00838,1e-05,0.68127]
[1777836243108,53.3,78701.73,78.6,-0.00834,1e-05,0.67896]
[1777836252172,53.3,78701.82,78.6,-0.00834,1e-05,0.67887]
[1777836257206,53.3,78699.57,78.6,-0.00838,1e-05,0.68115]
[1777836261235,53.3,78690.97,78.6,-0.0085,1e-05,0.68993]
[1777836269290,53.3,78690.77,78.6,-0.0085,1e-05,0.69014]
[1777836274326,53.3,78690.77,78.6,-0.00847,1e-05,0.68711]
[1777836279361,53.3,78690.28,78.6,-0.00847,1e-05,0.68761]
[1777836290439,53.3,78690.63,78.6,-0.00847,1e-05,0.68725]
[1777836299502,53.3,78690.66,78.6,-0.00847,1e-05,0.68722]
[1777836304537,53.3,78691.44,78.6,-0.00846,1e-05,0.68642]
[1777836313600,53.3,78694.26,78.6,-0.00842,1e-05,0.68354]
[1777836318634,53.3,78693.12,78.6,-0.00843,1e-05,0.68471]
[1777836323670,53.3,78693.74,78.6,-0.00842,1e-05,0.68407]
[1777836328704,53.3,78694.33,78.6,-0.00842,1e-05,0.68347]
[1777836334746,53.3,78694.32,78.6,-0.00838,1e-05,0.68047]
[1777836342803,53.3,78694.31,78.6,-0.00838,1e-05,0.68048]
[1777836347837,53.3,78695.73,78.6,-0.00836,1e-05,0.67904]
[1777836352872,53.3,78695.96,78.6,-0.00836,1e-05,0.6788]
[1777836358915,53.3,78696.19,78.6,-0.00835,1e-05,0.67857]
[1777836363950,53.3,78696.24,78.6,-0.00835,1e-05,0.67852]
[1777836373013,53.3,78696.25,78.6,-0.00835,1e-05,0.67851]
[1777836381069,53.3,78698.49,78.6,-0.00832,1e-05,0.67624]
[1777836386104,53.3,78698.56,78.6,-0.00832,1e-05,0.67617]
[1777836391606,53.3,78698.7,78.6,-0.00832,1e-05,0.67603]
[1777836398189,53.3,78698.4,78.6,-0.00829,1e-05,0.67334]
[1777836408261,53.3,78698.38,78.6,-0.00829,1e-05,0.67336]
[1777836414303,53.3,78696.3,78.6,-0.00832,1e-05,0.67546]
[1777836426447,53.3,78695.97,78.6,-0.00832,1e-05,0.67579]
[1777836432486,53.3,78698.11,78.6,-0.00829,1e-05,0.67363]
[1777836437522,53.3,78695.65,78.6,-0.00832,1e-05,0.67611]
[1777836443565,53.3,78696.15,78.6,-0.00832,1e-05,0.67561]
[1777836449044,53.3,78696.1,78.6,-0.00832,1e-05,0.67566]
[1777836456657,53.3,78698.33,78.6,-0.00825,1e-05,0.67042]
[1777836461692,53.3,78698.59,78.6,-0.00825,1e-05,0.67016]
[1777836466726,53.3,78696.24,78.6,-0.00828,1e-05,0.67252]
[1777836472768,53.3,78696.28,78.6,-0.00828,1e-05,0.67248]
[1777836480825,53.3,78696.28,78.6,-0.00828,1e-05,0.67248]
[1777836485860,53.3,78696.13,78.6,-0.00828,1e-05,0.67263]
[1777836491902,53.3,78696.09,78.6,-0.00828,1e-05,0.67267]
[1777836496937,53.3,78692.27,78.6,-0.00834,1e-05,0.67653]
[1777836501972,53.3,78693.73,78.6,-0.00832,1e-05,0.67505]
[1777836510031,53.3,78691.29,78.6,-0.00835,1e-05,0.67752]
[1777836515066,53.3,78691.37,78.6,-0.00831,1e-05,0.67444]
[1777836520101,53.3,78690.24,78.6,-0.00833,1e-05,0.67558]
[1777836529164,53.3,78692.21,78.6,-0.0083,1e-05,0.67359]
[1777836534199,53.3,78690.83,78.6,-0.00832,1e-05,0.67498]
[1777836539234,53.3,78690.11,78.6,-0.00833,1e-05,0.67571]
[1777836544271,53.3,78688.87,78.6,-0.00835,1e-05,0.67697]
[1777836553268,53.3,78691.22,78.6,-0.00832,1e-05,0.67459]
[1777836558369,53.3,78691.22,78.6,-0.00832,1e-05,0.67459]
[1777836564411,53.3,78691.32,78.6,-0.00831,1e-05,0.67449]
[1777836569445,53.3,78690.42,78.6,-0.00833,1e-05,0.6754]
[1777836574481,53.3,78688.2,78.6,-0.00832,1e-05,0.67464]
[1777836580523,53.3,78685.89,78.6,-0.00836,1e-05,0.67697]
[1777836585558,53.3,78685.6,78.6,-0.00836,1e-05,0.67727]
[1777836592607,53.3,78684.89,78.6,-0.00837,1e-05,0.67799]
[1777836598649,53.3,78683.04,78.6,-0.0084,1e-05,0.67987]
[1777836603684,53.3,78683.28,78.6,-0.00839,1e-05,0.67963]
[1777836609726,53.3,78684.65,78.6,-0.00837,1e-05,0.67823]
[1777836614761,53.3,78684.68,78.6,-0.00837,1e-05,0.6782]
[1777836619795,53.3,78684.58,78.6,-0.00838,1e-05,0.6783]
[1777836624830,53.3,78684.08,78.6,-0.00838,1e-05,0.67881]
[1777836630873,53.3,78685.81,78.6,-0.00836,1e-05,0.67706]
[1777836635908,53.3,78685.84,78.6,-0.00832,1e-05,0.67401]
[1777836640943,53.3,78684.76,78.6,-0.00834,1e-05,0.67511]
[1777836648999,53.3,78680.56,78.6,-0.0084,1e-05,0.67937]
[1777836654034,53.3,78679.93,78.6,-0.00841,1e-05,0.68001]
[1777836658062,53.3,78688.71,78.6,-0.00828,1e-05,0.67112]
[1777836663097,53.3,78691.83,78.6,-0.00824,1e-05,0.66798]
[1777836668132,53.3,78694.12,78.6,-0.0082,1e-05,0.66569]
[1777836673166,53.3,78693.69,78.6,-0.00821,1e-05,0.66612]
[1777836682229,53.3,78692.98,78.6,-0.00822,1e-05,0.66683]
[1777836687265,53.3,78690.51,78.6,-0.00825,1e-05,0.66931]
[1777836694314,53.3,78690.48,78.6,-0.00822,1e-05,0.66635]
[1777836699348,53.3,78690.85,78.6,-0.00821,1e-05,0.66598]
[1777836706397,53.3,78690.63,78.6,-0.00822,1e-05,0.6662]
[1777836711433,53.3,78690.38,78.6,-0.00822,1e-05,0.66645]
[1777836720340,53.3,78692.7,78.6,-0.00819,1e-05,0.66413]
[1777836726537,53.3,78694.62,78.6,-0.00816,1e-05,0.66221]
[1777836731573,53.3,78698.5,78.6,-0.00811,1e-05,0.65835]
[1777836736611,53.3,78699.31,78.6,-0.00809,1e-05,0.65755]
[1777836741649,53.3,78700.12,78.6,-0.00808,1e-05,0.65675]
[1777836745674,53.3,78709.27,78.6,-0.00796,1e-05,0.64774]
[1777836750709,53.3,78711.77,78.6,-0.00792,1e-05,0.6453]
[1777836755751,53.3,78715.65,78.6,-0.00783,1e-05,0.63862]
[1777836756753,53.3,78725.97,78.6,-0.0077,1e-05,0.6287]
[1777836762794,53.3,78733.99,78.6,-0.00759,1e-05,0.62108]
[1777836767830,53.3,78731.7,78.6,-0.00762,1e-05,0.62324]
[1777836772865,53.3,78731.65,78.6,-0.00762,1e-05,0.62329]
[1777836778406,53.3,78734.79,78.6,-0.00758,1e-05,0.62032]
[1777836779574,53.3,78736.1,78.6,-0.00756,1e-05,0.61908]
[1777836781928,53.3,78745.7,78.6,-0.00743,1e-05,0.61009]
[1777836784949,53.3,78755.83,78.6,-0.0073,1e-05,0.60071]
[1777836785956,53.3,78763.79,78.6,-0.0072,1e-05,0.59343]
[1777836788977,53.3,78772.26,78.6,-0.0071,1e-05,0.58577]
[1777836793006,53.3,78782.05,78.6,-0.00698,1e-05,0.57701]
[1777836798040,53.3,78787.05,78.6,-0.00691,1e-05,0.57258]
[1777836803076,53.3,78788.74,78.6,-0.00689,1e-05,0.57109]
[1777836808111,53.3,78788.95,78.6,-0.00689,1e-05,0.57091]
[1777836813145,53.3,78788.7,78.6,-0.00686,1e-05,0.56845]
[1777836818181,53.3,78788.47,78.6,-0.00687,1e-05,0.56865]
[1777836820425,53.3,78783.02,78.6,-0.00693,1e-05,0.57345]
[1777836821662,53.3,78779.32,78.6,-0.00698,1e-05,0.57673]
[1777836827244,53.3,78779.18,78.6,-0.00698,1e-05,0.57686]
[1777836832279,53.3,78775.93,78.6,-0.00702,1e-05,0.57976]
[1777836837313,53.3,78774.99,78.6,-0.00703,1e-05,0.58059]
[1777836843356,53.3,78775.29,78.6,-0.00703,1e-05,0.58033]
[1777836853426,53.3,78777.12,78.6,-0.007,1e-05,0.57869]
[1777836858461,53.3,78778.81,78.6,-0.00698,1e-05,0.57719]
[1777836863496,53.3,78782.66,78.6,-0.00694,1e-05,0.57377]
[1777836869539,53.3,78789.86,78.6,-0.00685,1e-05,0.56743]
[1777836870491,53.3,78789.86,78.6,-0.00685,1e-05,0.56743]
[1777836872856,53.3,78794.42,78.6,-0.00676,1e-05,0.56079]
[1777836873526,53.3,78794.42,78.6,-0.00676,1e-05,0.56079]
[1777836874582,53.3,78806.1,78.6,-0.00662,1e-05,0.55071]
[1777836875357,53.3,78806.1,78.6,-0.00662,1e-05,0.55071]
[1777836875607,53.3,78826.76,78.6,-0.00639,1e-05,0.53327]
[1777836876689,53.3,78826.76,78.6,-0.00639,1e-05,0.53327]
[1777836876785,53.3,78838.42,78.6,-0.00626,1e-05,0.52364]
[1777836879029,53.3,78839.42,78.6,-0.00624,1e-05,0.52282]
[1777836881127,53.3,78837.35,78.6,-0.00627,1e-05,0.52452]
[1777836883671,53.3,78826.66,78.6,-0.00639,1e-05,0.53336]
[1777836885247,53.3,78826.66,78.6,-0.00639,1e-05,0.53336]
[1777836888053,53.3,78823.69,78.6,-0.00642,1e-05,0.53584]
[1777836890107,53.3,78821.97,78.6,-0.00644,1e-05,0.53728]
[1777836890180,53.3,78821.97,78.6,-0.00644,1e-05,0.53728]
[1777836896762,53.3,78821.66,78.6,-0.00644,1e-05,0.53754]
[1777836898821,53.3,78820.75,78.6,-0.00645,1e-05,0.5383]
[1777836898920,53.3,78823.0,78.6,-0.00643,1e-05,0.53641]
[1777836904297,53.3,78828.25,78.6,-0.00637,1e-05,0.53204]
[1777836904935,53.3,78832.36,78.6,-0.00632,1e-05,0.52863]
[1777836907373,53.3,78835.33,78.6,-0.00629,1e-05,0.52618]
[1777836913886,53.3,78831.47,78.6,-0.00633,1e-05,0.52936]
[1777836915646,53.3,78831.47,78.6,-0.00633,1e-05,0.52936]
[1777836915901,53.3,78831.58,78.6,-0.00633,1e-05,0.52927]
[1777836920936,53.3,78825.05,78.6,-0.00641,1e-05,0.5347]
[1777836925971,53.3,78822.73,78.6,-0.00643,1e-05,0.53664]
[1777836932014,53.3,78819.46,78.6,-0.00644,1e-05,0.53681]
[1777836937438,53.3,78819.71,78.6,-0.00644,1e-05,0.5366]
[1777836943091,53.3,78822.36,78.6,-0.00641,1e-05,0.53438]
[1777836948127,53.3,78822.27,78.6,-0.00641,1e-05,0.53446]
[1777836955175,53.3,78821.03,78.6,-0.00642,1e-05,0.53549]
[1777836961217,53.3,78819.09,78.6,-0.00644,1e-05,0.53712]
[1777836966253,53.3,78818.7,78.6,-0.00645,1e-05,0.53744]
[1777836970283,53.3,78799.06,78.6,-0.00668,1e-05,0.55413]
[1777836975316,53.3,78797.25,78.6,-0.0067,1e-05,0.55569]
[1777836980474,53.3,78793.25,78.6,-0.00675,1e-05,0.55915]
[1777836986394,53.3,78791.67,78.6,-0.00677,1e-05,0.56052]
[1777836991429,53.3,78788.91,78.6,-0.00677,1e-05,0.56026]
[1777836996463,53.3,78790.51,78.6,-0.00675,1e-05,0.55887]
[1777837003513,53.3,78790.96,78.6,-0.00674,1e-05,0.55848]
[1777837011568,53.3,78794.08,78.6,-0.00671,1e-05,0.55578]
[1777837017610,53.3,78791.83,78.6,-0.00673,1e-05,0.55773]
[1777837025667,53.3,78791.08,78.6,-0.00674,1e-05,0.55838]
[1777837030702,53.3,78790.9,78.6,-0.00674,1e-05,0.55854]
[1777837035737,53.3,78789.88,78.6,-0.00676,1e-05,0.55942]
[1777837040772,53.3,78789.31,78.6,-0.00676,1e-05,0.55992]
[1777837046814,53.3,78785.78,78.6,-0.0068,1e-05,0.56299]
[1777837051849,53.3,78782.87,78.6,-0.00681,1e-05,0.56286]
[1777837057890,53.3,78782.95,78.6,-0.00681,1e-05,0.56279]
[1777837064943,53.3,78785.25,78.6,-0.00678,1e-05,0.56079]
[1777837070982,53.3,78787.53,78.6,-0.00675,1e-05,0.5588]
[1777837076018,53.3,78787.35,78.6,-0.00675,1e-05,0.55896]
[1777837082060,53.3,78787.41,78.6,-0.00675,1e-05,0.55891]
[1777837087095,53.3,78787.41,78.6,-0.00675,1e-05,0.55891]
[1777837092130,53.3,78781.68,78.6,-0.00682,1e-05,0.5639]
[1777837097165,53.3,78785.45,78.6,-0.00678,1e-05,0.56061]
[1777837102200,53.3,78786.85,78.6,-0.00676,1e-05,0.5594]
[1777837110256,53.3,78786.45,78.6,-0.00677,1e-05,0.55974]
[1777837116612,53.3,78786.42,78.6,-0.00673,1e-05,0.55711]
[1777837127386,53.3,78786.42,78.6,-0.00673,1e-05,0.55711]
[1777837138463,53.3,78791.83,78.6,-0.00667,1e-05,0.55244]
[1777837143498,53.3,78790.65,78.6,-0.00668,1e-05,0.55346]
[1777837148533,53.3,78794.24,78.6,-0.00664,1e-05,0.55037]
[1777837156589,53.3,78794.1,78.6,-0.00664,1e-05,0.55049]
[1777837169681,53.3,78793.39,78.6,-0.00665,1e-05,0.5511]
[1777837174716,53.3,78792.06,78.6,-0.00664,1e-05,0.54961]
[1777837182772,53.3,78786.13,78.6,-0.00671,1e-05,0.55471]
[1777837187807,53.3,78785.78,78.6,-0.00671,1e-05,0.55502]
[1777837192842,53.3,78785.21,78.6,-0.00672,1e-05,0.55551]
[1777837197877,53.3,78785.25,78.6,-0.00672,1e-05,0.55547]
[1777837202912,53.3,78784.44,78.6,-0.00673,1e-05,0.55617]
[1777837207947,53.3,78786.32,78.6,-0.0067,1e-05,0.55455]
[1777837213989,53.3,78786.32,78.6,-0.0067,1e-05,0.55455]
[1777837222044,53.3,78786.24,78.6,-0.00671,1e-05,0.55462]
[1777837229094,53.3,78786.21,78.6,-0.00671,1e-05,0.55464]
[1777837234130,53.3,78786.1,78.6,-0.00668,1e-05,0.55209]
[1777837243194,53.3,78786.1,78.6,-0.00668,1e-05,0.55209]
[1777837248229,53.3,78785.53,78.6,-0.00668,1e-05,0.55259]
[1777837259306,53.3,78785.42,78.6,-0.00668,1e-05,0.55268]
[1777837264340,53.3,78784.59,78.6,-0.00669,1e-05,0.5534]
[1777837269377,53.3,78786.86,78.6,-0.00667,1e-05,0.55144]
[1777837275418,53.3,78787.44,78.6,-0.00666,1e-05,0.55094]
[1777837281463,53.3,78787.27,78.6,-0.00666,1e-05,0.55109]
[1777837286498,53.3,78787.27,78.6,-0.00666,1e-05,0.55109]
[1777837292540,53.3,78786.27,78.6,-0.00664,1e-05,0.54931]
[1777837304624,53.3,78783.44,78.6,-0.00668,1e-05,0.55174]
[1777837310666,53.3,78783.41,78.6,-0.00668,1e-05,0.55177]
[1777837317714,53.3,78783.14,78.6,-0.00668,1e-05,0.552]
[1777837322750,53.3,78782.92,78.6,-0.00668,1e-05,0.55219]
[1777837327786,53.3,78783.48,78.6,-0.00668,1e-05,0.55171]
[1777837332821,53.3,78783.15,78.6,-0.00668,1e-05,0.55199]
[1777837337856,53.3,78782.57,78.6,-0.00669,1e-05,0.55249]
[1777837343897,53.3,78784.44,78.6,-0.00666,1e-05,0.55088]
[1777837348933,53.3,78785.09,78.6,-0.00666,1e-05,0.55032]
[1777837353968,53.3,78783.33,78.6,-0.00665,1e-05,0.54919]
[1777837363033,53.3,78783.49,78.6,-0.00664,1e-05,0.54906]
[1777837368068,53.3,78783.13,78.6,-0.00665,1e-05,0.54937]
[1777837373103,53.3,78783.25,78.6,-0.00665,1e-05,0.54926]
[1777837378138,53.3,78785.76,78.6,-0.00662,1e-05,0.54711]
[1777837383173,53.3,78789.39,78.6,-0.00658,1e-05,0.54402]
[1777837388208,53.3,78789.61,78.6,-0.00657,1e-05,0.54383]
[1777837395257,53.3,78789.59,78.6,-0.00657,1e-05,0.54385]
[1777837400293,53.3,78788.9,78.6,-0.00658,1e-05,0.54443]
[1777837406335,53.3,78786.61,78.6,-0.00661,1e-05,0.54639]
[1777837412377,53.3,78786.42,78.6,-0.00658,1e-05,0.54392]
[1777837417415,53.3,78785.43,78.6,-0.00659,1e-05,0.54477]
[1777837422449,53.3,78784.42,78.6,-0.0066,1e-05,0.54563]
[1777837427485,53.3,78787.65,78.6,-0.00657,1e-05,0.54288]
[1777837430506,53.3,78796.47,78.6,-0.00646,1e-05,0.53542]
[1777837435541,53.3,78800.65,78.6,-0.00641,1e-05,0.53192]
[1777837440576,53.3,78800.55,78.6,-0.00642,1e-05,0.53201]
[1777837445611,53.3,78798.25,78.6,-0.00644,1e-05,0.53393]
[1777837451652,53.3,78797.34,78.6,-0.00645,1e-05,0.53469]
[1777837456687,53.3,78797.42,78.6,-0.00645,1e-05,0.53463]
[1777837461722,53.3,78797.45,78.6,-0.00645,1e-05,0.5346]
[1777837468772,53.3,78797.89,78.6,-0.00645,1e-05,0.53423]
[1777837477835,53.3,78797.31,78.6,-0.00642,1e-05,0.53213]
[1777837483877,53.3,78797.61,78.6,-0.00642,1e-05,0.53188]
[1777837489919,53.3,78797.49,78.6,-0.00642,1e-05,0.53198]
[1777837494955,53.3,78797.45,78.6,-0.00642,1e-05,0.53201]
[1777837500996,53.3,78797.36,78.6,-0.00642,1e-05,0.53209]
[1777837506033,53.3,78798.21,78.6,-0.00641,1e-05,0.53138]
[1777837511067,53.3,78798.63,78.6,-0.00641,1e-05,0.53103]
[1777837518117,53.3,78797.43,78.6,-0.00642,1e-05,0.53203]
[1777837523152,53.3,78797.44,78.6,-0.00642,1e-05,0.53202]
[1777837528187,53.3,78808.45,78.6,-0.0063,1e-05,0.52288]
[1777837533222,53.3,78807.44,78.6,-0.00628,1e-05,0.52116]
[1777837542285,53.3,78809.65,78.6,-0.00625,1e-05,0.51935]
[1777837555377,53.3,78807.4,78.6,-0.00628,1e-05,0.5212]
[1777837564076,53.3,78804.06,78.6,-0.00632,1e-05,0.52395]
[1777837569475,53.3,78808.45,78.6,-0.00627,1e-05,0.52033]
[1777837574510,53.3,78807.6,78.6,-0.00628,1e-05,0.52103]
[1777837578538,53.3,78794.72,78.6,-0.00642,1e-05,0.53171]
[1777837581560,53.3,78786.83,78.6,-0.00651,1e-05,0.53834]
[1777837586595,53.3,78785.9,78.6,-0.00652,1e-05,0.53913]
[1777837594650,53.3,78785.93,78.6,-0.00649,1e-05,0.5365]
[1777837603714,53.3,78786.1,78.6,-0.00649,1e-05,0.53635]
[1777837607742,53.3,78769.47,78.6,-0.00669,1e-05,0.55052]
[1777837612777,53.3,78765.37,78.6,-0.00674,1e-05,0.55407]
[1777837617817,53.3,78761.22,78.6,-0.00679,1e-05,0.55767]
[1777837622852,53.3,78761.03,78.6,-0.00679,1e-05,0.55784]
[1777837627887,53.3,78759.51,78.6,-0.00681,1e-05,0.55916]
[1777837632922,53.3,78759.4,78.6,-0.00681,1e-05,0.55926]
[1777837637956,53.3,78759.46,78.6,-0.00681,1e-05,0.55921]
[1777837649034,53.3,78759.28,78.6,-0.00681,1e-05,0.55936]
[1777837655076,53.3,78758.72,78.6,-0.00678,1e-05,0.55717]
[1777837660111,53.3,78762.88,78.6,-0.00673,1e-05,0.55356]
[1777837665146,53.3,78762.6,78.6,-0.00674,1e-05,0.5538]
[1777837679247,53.3,78762.55,78.6,-0.00674,1e-05,0.55384]
[1777837684282,53.3,78761.91,78.6,-0.00675,1e-05,0.5544]
[1777837690324,53.3,78762.43,78.6,-0.00674,1e-05,0.55395]
[1777837695359,53.3,78761.4,78.6,-0.00675,1e-05,0.55484]
[1777837700394,53.3,78758.83,78.6,-0.00678,1e-05,0.55707]
[1777837706436,53.3,78759.36,78.6,-0.00678,1e-05,0.55661]
[1777837711473,53.3,78759.76,78.6,-0.00674,1e-05,0.55359]
[1777837716508,53.3,78759.92,78.6,-0.00674,1e-05,0.55345]
[1777837721543,53.3,78759.95,78.6,-0.00674,1e-05,0.55342]
[1777837728593,53.3,78759.89,78.6,-0.00674,1e-05,0.55348]
[1777837735643,53.3,78771.82,78.6,-0.0066,1e-05,0.54322]
[1777837740678,53.3,78773.39,78.6,-0.00658,1e-05,0.54188]
[1777837745713,53.3,78776.64,78.6,-0.00654,1e-05,0.53912]
[1777837750749,53.3,78778.1,78.6,-0.00652,1e-05,0.53788]
[1777837756791,53.3,78775.98,78.6,-0.00655,1e-05,0.53968]
[1777837761826,53.3,78775.37,78.6,-0.00655,1e-05,0.5402]
[1777837766861,53.3,78775.33,78.6,-0.00656,1e-05,0.54023]
[1777837771896,53.3,78775.5,78.6,-0.00652,1e-05,0.53747]
[1777837776931,53.3,78775.37,78.6,-0.00652,1e-05,0.53758]
[1777837781966,53.3,78779.02,78.6,-0.00648,1e-05,0.53449]
[1777837787001,53.3,78783.45,78.6,-0.00643,1e-05,0.53078]
[1777837794049,53.3,78783.09,78.6,-0.00643,1e-05,0.53108]
[1777837799085,53.3,78782.77,78.6,-0.00644,1e-05,0.53135]
[1777837804120,53.3,78782.84,78.6,-0.00644,1e-05,0.53129]
[1777837809154,53.3,78782.33,78.6,-0.00644,1e-05,0.53171]
[1777837814190,53.3,78780.29,78.6,-0.00647,1e-05,0.53343]
[1777837819225,53.3,78779.46,78.6,-0.00648,1e-05,0.53412]
[1777837824260,53.3,78779.18,78.6,-0.00648,1e-05,0.53436]
[1777837830302,53.3,78779.46,78.6,-0.00648,1e-05,0.53412]
[1777837837352,53.3,78779.18,78.6,-0.00645,1e-05,0.53176]
[1777837842387,53.3,78778.65,78.6,-0.00645,1e-05,0.5322]
[1777837848429,53.3,78780.87,78.6,-0.00643,1e-05,0.53034]
[1777837854471,53.3,78781.16,78.6,-0.00643,1e-05,0.5301]
[1777837862135,53.3,78780.97,78.6,-0.00643,1e-05,0.53026]
[1777837867562,53.3,78778.69,78.6,-0.00645,1e-05,0.53217]
[1777837875626,53.3,78778.96,78.6,-0.00645,1e-05,0.53194]
[1777837880661,53.3,78780.16,78.6,-0.00644,1e-05,0.53093]
[1777837882675,53.3,78787.8,78.6,-0.00635,1e-05,0.52457]
[1777837887710,53.3,78782.47,78.6,-0.00641,1e-05,0.529]
[1777837893753,53.3,78785.54,78.6,-0.00635,1e-05,0.52386]
[1777837898789,53.3,78785.4,78.6,-0.00635,1e-05,0.52398]
[1777837903824,53.3,78788.32,78.6,-0.00631,1e-05,0.52156]
[1777837910874,53.3,78788.65,78.6,-0.00631,1e-05,0.52129]
[1777837915909,53.3,78786.99,78.6,-0.00633,1e-05,0.52266]
[1777837920944,53.3,78785.65,78.6,-0.00634,1e-05,0.52377]
[1777837925979,53.3,78784.99,78.6,-0.00635,1e-05,0.52432]
[1777837932021,53.3,78782.83,78.6,-0.00638,1e-05,0.52611]
[1777837937055,53.3,78782.73,78.6,-0.00638,1e-05,0.5262]
[1777837944105,53.3,78782.83,78.6,-0.00638,1e-05,0.52611]
[1777837949139,53.3,78782.83,78.6,-0.00638,1e-05,0.52611]
[1777837954175,53.3,78775.86,78.6,-0.00643,1e-05,0.52934]
[1777837960217,53.3,78777.57,78.6,-0.00641,1e-05,0.52791]
[1777837968273,53.3,78777.33,78.6,-0.00641,1e-05,0.52811]
[1777837973308,53.3,78775.98,78.6,-0.00642,1e-05,0.52924]
[1777837981364,53.3,78775.65,78.6,-0.00643,1e-05,0.52951]
[1777837986400,53.3,78775.62,78.6,-0.00643,1e-05,0.52954]
[1777837992755,53.3,78777.84,78.6,-0.0064,1e-05,0.52768]
[1777837999491,53.3,78787.35,78.6,-0.00629,1e-05,0.5198]
[1777838005533,53.3,78789.34,78.6,-0.00627,1e-05,0.51816]
[1777838011293,53.3,78789.34,78.6,-0.00627,1e-05,0.51816]
[1777838016610,53.3,78790.94,78.6,-0.00622,1e-05,0.51429]
[1777838021645,53.3,78790.94,78.6,-0.00622,1e-05,0.51429]
[1777838027687,53.3,78791.67,78.6,-0.00622,1e-05,0.5137]
[1777838032722,53.3,78791.47,78.6,-0.00622,1e-05,0.51386]
[1777838040778,53.3,78792.19,78.6,-0.00621,1e-05,0.51327]
[1777838045814,53.3,78792.38,78.6,-0.00621,1e-05,0.51312]
[1777838051857,53.3,78792.31,78.6,-0.00621,1e-05,0.51318]
[1777838056892,53.3,78791.58,78.6,-0.00622,1e-05,0.51377]
[1777838062256,53.3,78794.11,78.6,-0.00619,1e-05,0.51171]
[1777838067425,53.3,78793.97,78.6,-0.00619,1e-05,0.51182]
[1777838071997,53.3,78799.76,78.6,-0.0061,1e-05,0.50461]
[1777838077032,53.3,78802.81,78.6,-0.00606,1e-05,0.50216]
[1777838082067,53.3,78802.17,78.6,-0.00607,1e-05,0.50267]
[1777838091130,53.3,78795.04,78.6,-0.00615,1e-05,0.50842]
[1777838096166,53.3,78780.97,78.6,-0.00631,1e-05,0.51992]
[1777838098180,53.3,78769.47,78.6,-0.00644,1e-05,0.52948]
[1777838103752,53.3,78767.59,78.6,-0.00646,1e-05,0.53106]
[1777838109256,53.3,78767.78,78.6,-0.00646,1e-05,0.5309]
[1777838114291,53.3,78767.75,78.6,-0.00646,1e-05,0.53092]
[1777838120333,53.3,78768.81,78.6,-0.00645,1e-05,0.53003]
[1777838129396,53.3,78768.84,78.6,-0.00645,1e-05,0.53001]
[1777838138459,53.3,78768.86,78.6,-0.00641,1e-05,0.52739]
[1777838143495,53.3,78774.64,78.6,-0.00635,1e-05,0.52258]
[1777838148530,53.3,78774.98,78.6,-0.00634,1e-05,0.52229]
[1777838153565,53.3,78775.23,78.6,-0.00634,1e-05,0.52209]
[1777838158600,53.3,78777.48,78.6,-0.00632,1e-05,0.52023]
[1777838165648,53.3,78777.0,78.6,-0.00632,1e-05,0.52062]
[1777838174361,53.3,78777.04,78.6,-0.00632,1e-05,0.52059]
[1777838179747,53.3,78777.08,78.6,-0.00632,1e-05,0.52056]
[1777838185789,53.3,78777.2,78.6,-0.00632,1e-05,0.52046]
[1777838192839,53.3,78777.06,78.6,-0.00629,1e-05,0.518]
[1777838202908,53.3,78777.06,78.6,-0.00629,1e-05,0.518]
[1777838211971,53.3,78777.1,78.6,-0.00629,1e-05,0.51797]
[1777838217006,53.3,78777.56,78.6,-0.00628,1e-05,0.51759]
[1777838222042,53.3,78777.82,78.6,-0.00628,1e-05,0.51737]
[1777838228084,53.3,78777.77,78.6,-0.00628,1e-05,0.51741]
[1777838234126,53.3,78779.11,78.6,-0.00627,1e-05,0.51631]
[1777838238156,53.3,78788.02,78.6,-0.00617,1e-05,0.50904]
[1777838243191,53.3,78792.33,78.6,-0.00612,1e-05,0.50555]
[1777838248226,53.3,78792.85,78.6,-0.00611,1e-05,0.50513]
[1777838253261,53.3,78790.35,78.6,-0.00611,1e-05,0.50462]
[1777838258296,53.3,78790.28,78.6,-0.00611,1e-05,0.50468]
[1777838264341,53.3,78792.21,78.6,-0.00609,1e-05,0.50312]
[1777838269376,53.3,78791.81,78.6,-0.00609,1e-05,0.50345]
[1777838275417,53.3,78788.97,78.6,-0.00613,1e-05,0.50573]
[1777838280453,53.3,78790.47,78.6,-0.00611,1e-05,0.50452]
[1777838285487,53.3,78789.71,78.6,-0.00612,1e-05,0.50514]
[1777838292537,53.3,78785.57,78.6,-0.00616,1e-05,0.50849]
[1777838299585,53.3,78784.87,78.6,-0.00617,1e-05,0.50905]
[1777838306635,53.3,78784.66,78.6,-0.00617,1e-05,0.50923]
[1777838312676,53.3,78784.73,78.6,-0.00614,1e-05,0.50663]
[1777838318719,53.3,78784.7,78.6,-0.00614,1e-05,0.50665]
[1777838323754,53.3,78784.81,78.6,-0.00614,1e-05,0.50656]
[1777838328789,53.3,78784.95,78.6,-0.00614,1e-05,0.50645]
[1777838334831,53.3,78785.3,78.6,-0.00614,1e-05,0.50617]
[1777838339865,53.3,78780.56,78.6,-0.00619,1e-05,0.51001]
[1777838344901,53.3,78780.42,78.6,-0.00619,1e-05,0.51013]
[1777838349935,53.3,78780.22,78.6,-0.00619,1e-05,0.51029]
[1777838354972,53.3,78780.84,78.6,-0.00619,1e-05,0.50978]
[1777838360010,53.3,78780.84,78.6,-0.00619,1e-05,0.50978]
[1777838365042,53.3,78780.8,78.6,-0.00619,1e-05,0.50982]
[1777838371084,53.3,78780.66,78.6,-0.00616,1e-05,0.50739]
[1777838379140,53.3,78780.69,78.6,-0.00616,1e-05,0.50736]
[1777838384175,53.3,78779.16,78.6,-0.00618,1e-05,0.5086]
[1777838389210,53.3,78771.32,78.6,-0.00626,1e-05,0.51501]
[1777838392231,53.3,78763.8,78.6,-0.00635,1e-05,0.52121]
[1777838396258,53.3,78755.81,78.6,-0.00644,1e-05,0.52787]
[1777838401294,53.3,78753.2,78.6,-0.00647,1e-05,0.53007]
[1777838406329,53.3,78749.05,78.6,-0.00652,1e-05,0.53357]
[1777838410357,53.3,78757.13,78.6,-0.00643,1e-05,0.52677]
[1777838413990,53.3,78765.6,78.6,-0.00633,1e-05,0.51972]
[1777838419422,53.3,78770.7,78.6,-0.00627,1e-05,0.51552]
[1777838424458,53.3,78772.94,78.6,-0.00625,1e-05,0.51368]
[1777838429493,53.3,78771.01,78.6,-0.00627,1e-05,0.51526]
[1777838434528,53.3,78769.22,78.6,-0.00626,1e-05,0.51416]
[1777838439563,53.3,78766.42,78.6,-0.00629,1e-05,0.51646]
[1777838444598,53.3,78765.81,78.6,-0.0063,1e-05,0.51696]
[1777838449633,53.3,78765.1,78.6,-0.0063,1e-05,0.51755]
[1777838454668,53.3,78766.72,78.6,-0.00629,1e-05,0.51621]
[1777838460711,53.3,78764.54,78.6,-0.00631,1e-05,0.51801]
[1777838465746,53.3,78766.12,78.6,-0.00629,1e-05,0.51671]
[1777838470781,53.3,78766.52,78.6,-0.00629,1e-05,0.51638]
[1777838476823,53.3,78766.11,78.6,-0.00629,1e-05,0.51672]
[1777838481858,53.3,78765.2,78.6,-0.0063,1e-05,0.51747]
[1777838486893,53.3,78781.37,78.6,-0.00612,1e-05,0.50427]
[1777838491928,53.3,78781.94,78.6,-0.00608,1e-05,0.50128]
[1777838496963,53.3,78781.45,78.6,-0.00609,1e-05,0.50168]
[1777838511063,53.3,78779.83,78.6,-0.00611,1e-05,0.50298]
[1777838516098,53.3,78780.49,78.6,-0.0061,1e-05,0.50245]
[1777838521133,53.3,78779.05,78.6,-0.00612,1e-05,0.50361]
[1777838528182,53.3,78777.55,78.6,-0.00613,1e-05,0.50482]
[1777838534223,53.3,78777.52,78.6,-0.00613,1e-05,0.50485]
[1777838541273,53.3,78775.27,78.6,-0.00616,1e-05,0.50667]
[1777838546307,53.3,78774.71,78.6,-0.00617,1e-05,0.50712]
[1777838552350,53.3,78774.53,78.6,-0.00614,1e-05,0.50472]
[1777838557385,53.3,78774.28,78.6,-0.00614,1e-05,0.50493]
[1777838564434,53.3,78774.43,78.6,-0.00614,1e-05,0.5048]
[1777838569469,53.3,78774.28,78.6,-0.00614,1e-05,0.50493]
[1777838574504,53.3,78774.32,78.6,-0.00614,1e-05,0.50489]
[1777838584574,53.3,78774.32,78.6,-0.00614,1e-05,0.50489]
[1777838589609,53.3,78774.25,78.6,-0.00614,1e-05,0.50495]
[1777838594645,53.3,78776.5,78.6,-0.00612,1e-05,0.50313]
[1777838599680,53.3,78776.64,78.6,-0.00611,1e-05,0.50302]
[1777838604715,53.3,78776.54,78.6,-0.00611,1e-05,0.5031]
[1777838609750,53.3,78776.39,78.6,-0.00612,1e-05,0.50322]
[1777838614785,53.3,78776.61,78.6,-0.00608,1e-05,0.50051]
[1777838620827,53.3,78776.64,78.6,-0.00608,1e-05,0.50049]
[1777838626869,53.3,78776.86,78.6,-0.00608,1e-05,0.50031]
[1777838633280,53.3,78776.89,78.6,-0.00608,1e-05,0.50029]
[1777838633371,53.3,78776.89,78.6,-0.00608,1e-05,0.50029]
[1777838634972,53.3,78776.61,78.6,-0.00608,1e-05,0.50051]
[1777838640967,53.3,78777.07,78.6,-0.00608,1e-05,0.50014]
[1777838645412,53.3,78777.05,78.6,-0.00608,1e-05,0.50016]
[1777838645430,53.3,78777.05,78.6,-0.00608,1e-05,0.50016]
[1777838651037,53.3,78775.27,78.6,-0.0061,1e-05,0.50159]
[1777838657079,53.3,78776.31,78.6,-0.00609,1e-05,0.50075]
[1777838662114,53.3,78776.3,78.6,-0.00609,1e-05,0.50076]
[1777838669167,53.3,78776.47,78.6,-0.00609,1e-05,0.50062]
[1777838679237,53.3,78775.63,78.6,-0.00607,1e-05,0.49877]
[1777838684272,53.3,78761.4,78.6,-0.00622,1e-05,0.51029]
[1777838689306,53.3,78750.46,78.6,-0.00635,1e-05,0.51929]
[1777838691321,53.3,78742.71,78.6,-0.00644,1e-05,0.52575]
[1777838693335,53.3,78734.45,78.6,-0.00654,1e-05,0.53272]
[1777838698370,53.3,78732.82,78.6,-0.00656,1e-05,0.5341]
[1777838703407,53.3,78730.61,78.6,-0.00658,1e-05,0.53598]
[1777838710197,53.3,78731.69,78.6,-0.00657,1e-05,0.53506]
[1777838715491,53.3,78728.72,78.6,-0.00661,1e-05,0.53759]
[1777838720526,53.3,78728.58,78.6,-0.00661,1e-05,0.53771]
[1777838725561,53.3,78730.03,78.6,-0.00659,1e-05,0.53647]
[1777838732610,53.3,78730.14,78.6,-0.00656,1e-05,0.53372]
[1777838737644,53.3,78731.37,78.6,-0.00654,1e-05,0.53268]
[1777838748721,53.3,78731.47,78.6,-0.00654,1e-05,0.53259]
[1777838755319,53.3,78731.43,78.6,-0.00654,1e-05,0.53263]
[1777838761815,53.3,78734.35,78.6,-0.00651,1e-05,0.53015]
[1777838767857,53.3,78734.39,78.6,-0.00651,1e-05,0.53012]
[1777838780948,53.3,78732.2,78.6,-0.00653,1e-05,0.53197]
[1777838785983,53.3,78732.24,78.6,-0.00653,1e-05,0.53194]
[1777838792025,53.3,78732.77,78.6,-0.00649,1e-05,0.52885]
[1777838797060,53.3,78735.85,78.6,-0.00646,1e-05,0.52625]
[1777838798066,53.3,78746.89,78.6,-0.00633,1e-05,0.51705]
[1777838803102,53.3,78751.12,78.6,-0.00628,1e-05,0.51356]
[1777838808137,53.3,78751.97,78.6,-0.00627,1e-05,0.51286]
[1777838813171,53.3,78752.05,78.6,-0.00627,1e-05,0.5128]
[1777838818207,53.3,78751.73,78.6,-0.00627,1e-05,0.51306]
[1777838825256,53.3,78751.9,78.6,-0.00627,1e-05,0.51292]
[1777838831298,53.3,78752.01,78.6,-0.00627,1e-05,0.51283]
[1777838844390,53.3,78752.15,78.6,-0.00627,1e-05,0.51271]
[1777838849425,53.3,78754.29,78.6,-0.00624,1e-05,0.51096]
[1777838854460,53.3,78754.43,78.6,-0.00621,1e-05,0.50827]
[1777838859495,53.3,78751.63,78.6,-0.00624,1e-05,0.51056]
[1777838864530,53.3,78750.87,78.6,-0.00625,1e-05,0.51118]
[1777838869565,53.3,78743.94,78.6,-0.00633,1e-05,0.51689]
[1777838874600,53.3,78738.32,78.6,-0.0064,1e-05,0.52156]
[1777838880642,53.3,78735.87,78.6,-0.00643,1e-05,0.52361]
[1777838885677,53.3,78736.58,78.6,-0.00642,1e-05,0.52301]
[1777838890712,53.3,78737.15,78.6,-0.00641,1e-05,0.52254]
[1777838897761,53.3,78737.86,78.6,-0.0064,1e-05,0.52195]
[1777838903726,53.3,78737.78,78.6,-0.0064,1e-05,0.52201]
[1777838908840,53.3,78737.86,78.6,-0.0064,1e-05,0.52195]
[1777838917903,53.3,78737.77,78.6,-0.00637,1e-05,0.5194]
[1777838925960,53.3,78737.45,78.6,-0.00638,1e-05,0.51967]
[1777838933009,53.3,78737.54,78.6,-0.00638,1e-05,0.5196]
[1777838938045,53.3,78737.48,78.6,-0.00638,1e-05,0.51965]
[1777838944087,53.3,78737.37,78.6,-0.00638,1e-05,0.51974]
[1777838950128,53.3,78737.3,78.6,-0.00638,1e-05,0.51979]
[1777838955163,53.3,78737.04,78.6,-0.00638,1e-05,0.52001]
[1777838960198,53.3,78739.8,78.6,-0.00635,1e-05,0.51772]
[1777838965236,53.3,78737.35,78.6,-0.00638,1e-05,0.51975]
[1777838972290,53.3,78737.1,78.6,-0.00635,1e-05,0.51735]
[1777838977325,53.3,78737.11,78.6,-0.00635,1e-05,0.51734]
[1777838984374,53.3,78737.3,78.6,-0.00635,1e-05,0.51718]
[1777838991424,53.3,78739.55,78.6,-0.00632,1e-05,0.51532]
[1777838996459,53.3,78739.04,78.6,-0.00633,1e-05,0.51574]
[1777839004523,53.3,78739.07,78.6,-0.00633,1e-05,0.51572]
[1777839012579,53.3,78739.56,78.6,-0.00632,1e-05,0.51531]
[1777839017613,53.3,78739.29,78.6,-0.00632,1e-05,0.51554]
[1777839026677,53.3,78739.43,78.6,-0.00632,1e-05,0.51542]
[1777839035740,53.3,78737.22,78.6,-0.00632,1e-05,0.51464]
[1777839046819,53.3,78737.0,78.6,-0.00632,1e-05,0.51483]
[1777839052133,53.3,78737.22,78.6,-0.00632,1e-05,0.51464]
[1777839058903,53.3,78739.47,78.6,-0.00629,1e-05,0.51279]
[1777839069980,53.3,78740.84,78.6,-0.00628,1e-05,0.51166]
[1777839075015,53.3,78740.67,78.6,-0.00628,1e-05,0.5118]
[1777839079042,53.3,78748.17,78.6,-0.00619,1e-05,0.50566]
[1777839081057,53.3,78755.84,78.6,-0.00611,1e-05,0.49945]
[1777839088107,53.3,78759.03,78.6,-0.00607,1e-05,0.49689]
[1777839091127,53.3,78764.3,78.6,-0.00598,1e-05,0.49016]
[1777839096162,53.3,78769.19,78.6,-0.00593,1e-05,0.48629]
[1777839102204,53.3,78768.88,78.6,-0.00593,1e-05,0.48654]
[1777839108246,53.3,78768.88,78.6,-0.00593,1e-05,0.48654]
[1777839114287,53.3,78768.91,78.6,-0.00593,1e-05,0.48651]
[1777839120330,53.3,78770.87,78.6,-0.00591,1e-05,0.48497]
[1777839125368,53.3,78770.56,78.6,-0.00591,1e-05,0.48521]
[1777839130403,53.3,78770.63,78.6,-0.00591,1e-05,0.48516]
[1777839135437,53.3,78770.59,78.6,-0.00591,1e-05,0.48519]
[1777839140473,53.3,78767.27,78.6,-0.00595,1e-05,0.48781]
[1777839143494,53.3,78759.26,78.6,-0.00604,1e-05,0.49417]
[1777839147522,53.3,78751.85,78.6,-0.00612,1e-05,0.50012]
[1777839152557,53.3,78752.88,78.6,-0.00608,1e-05,0.49674]
[1777839159605,53.3,78750.49,78.6,-0.0061,1e-05,0.49867]
[1777839164641,53.3,78750.39,78.6,-0.00611,1e-05,0.49875]
[1777839169676,53.3,78750.35,78.6,-0.00611,1e-05,0.49878]
[1777839174711,53.3,78750.35,78.6,-0.00611,1e-05,0.49878]
[1777839181782,53.3,78750.05,78.6,-0.00611,1e-05,0.49902]
[1777839187801,53.3,78750.33,78.6,-0.00611,1e-05,0.49879]
[1777839192837,53.3,78750.37,78.6,-0.00611,1e-05,0.49876]
[1777839200790,53.3,78750.4,78.6,-0.00611,1e-05,0.49874]
[1777839210963,53.3,78752.27,78.6,-0.00608,1e-05,0.49723]
[1777839217005,53.3,78749.94,78.6,-0.00608,1e-05,0.49656]
[1777839231110,53.3,78749.9,78.6,-0.00608,1e-05,0.49659]
[1777839238161,53.3,78749.9,78.6,-0.00608,1e-05,0.49659]
[1777839243196,53.3,78743.67,78.6,-0.00615,1e-05,0.50162]
[1777839249240,53.3,78741.96,78.6,-0.00617,1e-05,0.503]
[1777839256289,53.3,78741.52,78.6,-0.00618,1e-05,0.50336]
[1777839261324,53.3,78741.56,78.6,-0.00617,1e-05,0.50333]
[1777839266359,53.3,78740.89,78.6,-0.00618,1e-05,0.50387]
[1777839271395,53.3,78740.92,78.6,-0.00615,1e-05,0.50128]
[1777839281465,53.3,78741.32,78.6,-0.00615,1e-05,0.50096]
[1777839286500,53.3,78740.99,78.6,-0.00615,1e-05,0.50122]
[1777839292543,53.3,78741.0,78.6,-0.00615,1e-05,0.50121]
[1777839297578,53.3,78735.53,78.6,-0.00621,1e-05,0.50566]
[1777839301606,53.3,78725.69,78.6,-0.00633,1e-05,0.51375]
[1777839306641,53.3,78724.12,78.6,-0.00634,1e-05,0.51505]
[1777839311675,53.3,78723.84,78.6,-0.00635,1e-05,0.51528]
[1777839316711,53.3,78729.79,78.6,-0.00628,1e-05,0.51036]
[1777839321747,53.3,78730.89,78.6,-0.00627,1e-05,0.50946]
[1777839326782,53.3,78729.98,78.6,-0.00628,1e-05,0.51021]
[1777839331817,53.3,78731.39,78.6,-0.00623,1e-05,0.50646]
[1777839336851,53.3,78732.27,78.6,-0.00622,1e-05,0.50574]
[1777839341887,53.3,78732.86,78.6,-0.00621,1e-05,0.50526]
[1777839347929,53.3,78740.04,78.6,-0.00613,1e-05,0.49943]
[1777839352964,53.3,78739.92,78.6,-0.00613,1e-05,0.49952]
[1777839357999,53.3,78739.69,78.6,-0.00613,1e-05,0.49971]
[1777839365049,53.3,78739.63,78.6,-0.00614,1e-05,0.49976]
[1777839370084,53.3,78739.6,78.6,-0.00614,1e-05,0.49978]
[1777839376126,53.3,78741.95,78.6,-0.00611,1e-05,0.49789]
[1777839381160,53.3,78741.85,78.6,-0.00611,1e-05,0.49797]
[1777839386195,53.3,78739.2,78.6,-0.00614,1e-05,0.50011]
[1777839397344,53.3,78738.78,78.6,-0.00614,1e-05,0.50045]
[1777839403316,53.3,78738.38,78.6,-0.00612,1e-05,0.49821]
[1777839408352,53.3,78738.25,78.6,-0.00612,1e-05,0.49831]
[1777839413389,53.3,78738.22,78.6,-0.00612,1e-05,0.49834]
[1777839418424,53.3,78738.25,78.6,-0.00612,1e-05,0.49831]
[1777839423459,53.3,78740.68,78.6,-0.00609,1e-05,0.49635]
[1777839428499,53.3,78741.47,78.6,-0.00608,1e-05,0.49572]
[1777839433534,53.3,78740.15,78.6,-0.0061,1e-05,0.49678]
[1777839440583,53.3,78737.88,78.6,-0.00612,1e-05,0.49861]
[1777839448638,53.3,78737.77,78.6,-0.00613,1e-05,0.4987]
[1777839453674,53.3,78738.58,78.6,-0.00609,1e-05,0.49549]
[1777839459716,53.3,78738.84,78.6,-0.00608,1e-05,0.49528]
[1777839462737,53.3,78748.06,78.6,-0.00598,1e-05,0.48792]
[1777839467772,53.3,78750.65,78.6,-0.00595,1e-05,0.48587]
[1777839472807,53.3,78750.39,78.6,-0.00595,1e-05,0.48607]
[1777839477841,53.3,78751.14,78.6,-0.00595,1e-05,0.48548]
[1777839482877,53.3,78753.21,78.6,-0.00592,1e-05,0.48385]
[1777839487912,53.3,78753.83,78.6,-0.00592,1e-05,0.48336]
[1777839492947,53.3,78753.35,78.6,-0.00592,1e-05,0.48374]
[1777839498103,53.3,78754.62,78.6,-0.00591,1e-05,0.48274]
[1777839503017,53.3,78764.66,78.6,-0.0058,1e-05,0.4749]
[1777839508052,53.3,78770.83,78.6,-0.00573,1e-05,0.47014]
[1777839513087,53.3,78772.67,78.6,-0.00568,1e-05,0.46627]
[1777839519128,53.3,78772.56,78.6,-0.00569,1e-05,0.46636]
[1777839527185,53.3,78773.02,78.6,-0.00568,1e-05,0.46601]
[1777839534233,53.3,78774.63,78.6,-0.00566,1e-05,0.46478]
[1777839544304,53.3,78777.92,78.6,-0.00563,1e-05,0.46228]
[1777839549339,53.3,78782.82,78.6,-0.00558,1e-05,0.45858]
[1777839554374,53.3,78785.99,78.6,-0.00555,1e-05,0.45619]
[1777839559409,53.3,78786.94,78.6,-0.00554,1e-05,0.45548]
[1777839564444,53.3,78787.84,78.6,-0.00553,1e-05,0.45481]
[1777839572500,53.3,78788.9,78.6,-0.00549,1e-05,0.45162]
[1777839576528,53.3,78780.88,78.6,-0.00557,1e-05,0.45762]
[1777839581563,53.3,78781.34,78.6,-0.00557,1e-05,0.45727]
[1777839590635,53.3,78781.48,78.6,-0.00556,1e-05,0.45717]
[1777839596584,53.3,78784.01,78.6,-0.00554,1e-05,0.45527]
[1777839605740,53.3,78784.87,78.6,-0.00553,1e-05,0.45463]
[1777839615810,53.3,78784.87,78.6,-0.00553,1e-05,0.45463]
[1777839620846,53.3,78784.74,78.6,-0.00553,1e-05,0.45472]
[1777839628902,53.3,78786.22,78.6,-0.00551,1e-05,0.45362]
[1777839633936,53.3,78783.96,78.6,-0.00551,1e-05,0.4529]
[1777839639979,53.3,78783.6,78.6,-0.00551,1e-05,0.45317]
[1777839645015,53.3,78783.45,78.6,-0.00551,1e-05,0.45328]
[1777839650050,53.3,78784.07,78.6,-0.00551,1e-05,0.45282]
[1777839655085,53.3,78785.05,78.6,-0.0055,1e-05,0.45209]
[1777839661127,53.3,78785.02,78.6,-0.0055,1e-05,0.45211]
[1777839666162,53.3,78785.05,78.6,-0.0055,1e-05,0.45209]
[1777839671197,53.3,78785.93,78.6,-0.00549,1e-05,0.45143]
[1777839676232,53.3,78785.94,78.6,-0.00549,1e-05,0.45143]
[1777839681267,53.3,78785.59,78.6,-0.00549,1e-05,0.45169]
[1777839691337,53.3,78785.58,78.6,-0.00546,1e-05,0.4493]
[1777839699394,53.3,78785.75,78.6,-0.00546,1e-05,0.44918]
[1777839711478,53.3,78785.85,78.6,-0.00546,1e-05,0.4491]
[1777839716512,53.3,78786.47,78.6,-0.00546,1e-05,0.44864]
[1777839721547,53.3,78786.71,78.6,-0.00545,1e-05,0.44846]
[1777839731619,53.3,78786.75,78.6,-0.00545,1e-05,0.44843]
[1777839739675,53.3,78786.68,78.6,-0.00545,1e-05,0.44849]
[1777839745639,53.3,78786.71,78.6,-0.00545,1e-05,0.44846]
[1777839755787,53.3,78786.63,78.6,-0.00543,1e-05,0.44614]
[1777839765860,53.3,78786.63,78.6,-0.00543,1e-05,0.44614]
[1777839771905,53.3,78785.81,78.6,-0.00543,1e-05,0.44674]
[1777839777949,53.3,78785.95,78.6,-0.00543,1e-05,0.44664]
[1777839782985,53.3,78786.16,78.6,-0.00543,1e-05,0.44649]
[1777839790034,53.3,78786.32,78.6,-0.00543,1e-05,0.44637]
[1777839795416,53.3,78786.49,78.6,-0.00543,1e-05,0.44624]
[1777839805139,53.3,78786.32,78.6,-0.00543,1e-05,0.44637]
[1777839811181,53.3,78786.42,78.6,-0.0054,1e-05,0.44392]
[1777839821252,53.3,78788.96,78.6,-0.00537,1e-05,0.44205]
[1777839827293,53.3,78790.67,78.6,-0.00536,1e-05,0.4408]
[1777839833336,53.3,78790.99,78.6,-0.00535,1e-05,0.44057]
[1777839838371,53.3,78791.14,78.6,-0.00535,1e-05,0.44046]
[1777839843406,53.3,78805.12,78.6,-0.00521,1e-05,0.43035]
[1777839849448,53.3,78810.22,78.6,-0.00516,1e-05,0.42672]
[1777839855490,53.3,78810.33,78.6,-0.00516,1e-05,0.42664]
[1777839860525,53.3,78810.78,78.6,-0.00516,1e-05,0.42632]
[1777839865560,53.3,78811.22,78.6,-0.00515,1e-05,0.42601]
[1777839869587,53.3,78837.02,78.6,-0.00491,1e-05,0.40803]
[1777839870595,53.3,78846.64,78.6,-0.00482,1e-05,0.4015]
[1777839871627,53.3,78858.43,78.6,-0.00469,1e-05,0.39144]
[1777839872636,53.3,78927.05,78.6,-0.00411,1e-05,0.34831]
[1777839872849,53.3,78927.05,78.6,-0.00411,1e-05,0.34831]
[1777839873298,53.3,78927.05,78.6,-0.00411,1e-05,0.34831]
[1777839873639,53.3,78962.26,78.6,-0.00384,1e-05,0.32782]
[1777839874005,53.3,78962.26,78.6,-0.00384,1e-05,0.32782]
[1777839874351,53.3,78962.26,78.6,-0.00384,1e-05,0.32782]
[1777839877663,53.3,78953.45,78.6,-0.0039,1e-05,0.33285]
[1777839878600,53.3,78953.45,78.6,-0.0039,1e-05,0.33285]
[1777839881642,53.3,78950.48,78.6,-0.00393,1e-05,0.33456]
[1777839881685,53.3,78950.48,78.6,-0.00393,1e-05,0.33456]
[1777839886726,53.3,78944.33,78.6,-0.00397,1e-05,0.33812]
[1777839892443,53.3,78943.26,78.6,-0.00398,1e-05,0.33874]
[1777839895791,53.3,78929.07,78.6,-0.00409,1e-05,0.34711]
[1777839899963,53.3,78920.25,78.6,-0.00416,1e-05,0.35239]
[1777839901134,53.3,78932.5,78.6,-0.00407,1e-05,0.34507]
[1777839901843,53.3,78954.21,78.6,-0.0039,1e-05,0.33241]
[1777839903857,53.3,78944.53,78.6,-0.00397,1e-05,0.338]
[1777839908892,53.3,78942.19,78.6,-0.00399,1e-05,0.33937]
[1777839909899,53.3,78931.34,78.6,-0.00408,1e-05,0.34576]
[1777839914934,53.3,78929.5,78.6,-0.00409,1e-05,0.34685]
[1777839915941,53.3,78937.32,78.6,-0.00403,1e-05,0.34222]
[1777839920976,53.3,78930.76,78.6,-0.00408,1e-05,0.3461]
[1777839927022,53.3,78930.99,78.6,-0.00408,1e-05,0.34597]
[1777839933063,53.3,78930.05,78.6,-0.00406,1e-05,0.34455]
[1777839936615,53.3,78933.21,78.6,-0.00404,1e-05,0.34268]
[1777839942127,53.3,78926.08,78.6,-0.00409,1e-05,0.3469]
[1777839944144,53.3,78918.65,78.6,-0.00415,1e-05,0.35135]
[1777839950186,53.3,78912.6,78.6,-0.0042,1e-05,0.35502]
[1777839955223,53.3,78909.89,78.6,-0.00422,1e-05,0.35667]
[1777839960263,53.3,78905.6,78.6,-0.00426,1e-05,0.35929]
[1777839961265,53.3,78895.65,78.6,-0.00434,1e-05,0.36544]
[1777839966300,53.3,78902.48,78.6,-0.00428,1e-05,0.36121]
[1777839971335,53.3,78895.47,78.6,-0.00434,1e-05,0.36556]
[1777839976370,53.3,78890.56,78.6,-0.00438,1e-05,0.36863]
[1777839981405,53.3,78889.01,78.6,-0.0044,1e-05,0.3696]
[1777839986440,53.3,78889.25,78.6,-0.00439,1e-05,0.36945]
[1777839991475,53.3,78891.27,78.6,-0.00435,1e-05,0.36611]
[1777839996510,53.3,78887.28,78.6,-0.00439,1e-05,0.36861]
[1777840001545,53.3,78896.68,78.6,-0.00431,1e-05,0.36275]
[1777840007586,53.3,78902.77,78.6,-0.00426,1e-05,0.35899]
[1777840012621,53.3,78901.61,78.6,-0.00427,1e-05,0.3597]
[1777840017656,53.3,78899.36,78.6,-0.00429,1e-05,0.36109]
[1777840022692,53.3,78900.17,78.6,-0.00428,1e-05,0.36059]
[1777840027727,53.3,78900.24,78.6,-0.00428,1e-05,0.36055]
[1777840032762,53.3,78900.69,78.6,-0.00428,1e-05,0.36027]
[1777840037797,53.3,78900.0,78.6,-0.00428,1e-05,0.36069]
[1777840042832,53.3,78897.6,78.6,-0.0043,1e-05,0.36218]
[1777840047866,53.3,78895.17,78.6,-0.00432,1e-05,0.36368]
[1777840052902,53.3,78891.94,78.6,-0.00432,1e-05,0.36363]
[1777840057937,53.3,78886.25,78.6,-0.00437,1e-05,0.36718]
[1777840063979,53.3,78885.87,78.6,-0.00438,1e-05,0.36742]
[1777840069015,53.3,78885.96,78.6,-0.00437,1e-05,0.36736]
[1777840074050,53.3,78886.61,78.6,-0.00437,1e-05,0.36695]
[1777840079084,53.3,78885.19,78.6,-0.00438,1e-05,0.36784]
[1777840080092,53.3,78892.84,78.6,-0.00432,1e-05,0.36307]
[1777840085127,53.3,78898.3,78.6,-0.00427,1e-05,0.3597]
[1777840091169,53.3,78897.86,78.6,-0.00428,1e-05,0.35997]
[1777840096204,53.3,78897.91,78.6,-0.00427,1e-05,0.35994]
[1777840106273,53.3,78898.73,78.6,-0.00427,1e-05,0.35943]
[1777840111309,53.3,78895.08,78.6,-0.00427,1e-05,0.35963]
[1777840118358,53.3,78893.71,78.6,-0.00429,1e-05,0.36048]
[1777840123393,53.3,78886.52,78.6,-0.00435,1e-05,0.36494]
[1777840128428,53.3,78885.71,78.6,-0.00435,1e-05,0.36544]
[1777840134470,53.3,78884.82,78.6,-0.00436,1e-05,0.366]
[1777840141519,53.3,78885.01,78.6,-0.00436,1e-05,0.36588]
[1777840146554,53.3,78885.14,78.6,-0.00436,1e-05,0.3658]
[1777840151589,53.3,78885.25,78.6,-0.00436,1e-05,0.36573]
[1777840156626,53.3,78885.32,78.6,-0.00436,1e-05,0.36569]
[1777840163674,53.3,78885.28,78.6,-0.00436,1e-05,0.36571]
[1777840169718,53.3,78885.67,78.6,-0.00435,1e-05,0.36547]
[1777840177774,53.3,78885.47,78.6,-0.00433,1e-05,0.36352]
[1777840183235,53.3,78885.65,78.6,-0.00433,1e-05,0.36341]
[1777840183816,53.3,78898.64,78.6,-0.00422,1e-05,0.35541]
[1777840184823,53.3,78910.51,78.6,-0.00413,1e-05,0.34824]
[1777840189858,53.3,78912.93,78.6,-0.00411,1e-05,0.34679]
[1777840194893,53.3,78913.46,78.6,-0.0041,1e-05,0.34647]
[1777840199928,53.3,78914.44,78.6,-0.00409,1e-05,0.34589]
[1777840201954,53.3,78934.44,78.6,-0.00394,1e-05,0.33415]
[1777840206989,53.3,78931.65,78.6,-0.00396,1e-05,0.33577]
[1777840212023,53.3,78929.96,78.6,-0.00397,1e-05,0.33675]
[1777840214038,53.3,78918.82,78.6,-0.00406,1e-05,0.34329]
[1777840219073,53.3,78919.6,78.6,-0.00405,1e-05,0.34283]
[1777840224108,53.3,78914.63,78.6,-0.00409,1e-05,0.34578]
[1777840229143,53.3,78914.08,78.6,-0.0041,1e-05,0.3461]
[1777840234177,53.3,78910.89,78.6,-0.0041,1e-05,0.34601]
[1777840237199,53.3,78921.97,78.6,-0.00401,1e-05,0.33946]
[1777840243291,53.3,78922.96,78.6,-0.004,1e-05,0.33888]
[1777840250290,53.3,78921.58,78.6,-0.00402,1e-05,0.33969]
[1777840255325,53.3,78922.96,78.6,-0.004,1e-05,0.33888]
[1777840260359,53.3,78922.35,78.6,-0.00401,1e-05,0.33924]
[1777840265395,53.3,78922.51,78.6,-0.00401,1e-05,0.33914]
[1777840271437,53.3,78923.27,78.6,-0.004,1e-05,0.3387]
[1777840272444,53.3,78931.22,78.6,-0.00394,1e-05,0.33407]
[1777840277478,53.3,78936.96,78.6,-0.0039,1e-05,0.33076]
[1777840282514,53.3,78941.53,78.6,-0.00386,1e-05,0.32815]
[1777840284528,53.3,78951.81,78.6,-0.00379,1e-05,0.32234]
[1777840289563,53.3,78951.31,78.6,-0.00379,1e-05,0.32262]
[1777840294598,53.3,78952.28,78.6,-0.00376,1e-05,0.32019]
[1777840295605,53.3,78965.5,78.6,-0.00366,1e-05,0.31289]
[1777840299633,53.3,78957.62,78.6,-0.00372,1e-05,0.31722]
[1777840305675,53.3,78955.57,78.6,-0.00374,1e-05,0.31836]
[1777840310709,53.3,78951.79,78.6,-0.00376,1e-05,0.32046]
[1777840312724,53.3,78942.84,78.6,-0.00383,1e-05,0.3255]
[1777840317759,53.3,78941.5,78.6,-0.00384,1e-05,0.32626]
[1777840322794,53.3,78940.95,78.6,-0.00384,1e-05,0.32657]
[1777840328840,53.3,78940.36,78.6,-0.00385,1e-05,0.3269]
[1777840333872,53.3,78939.93,78.6,-0.00385,1e-05,0.32715]
[1777840336893,53.3,78927.79,78.6,-0.00394,1e-05,0.33411]
[1777840342936,53.3,78920.71,78.6,-0.004,1e-05,0.33823]
[1777840348978,53.3,78920.61,78.6,-0.004,1e-05,0.33829]
[1777840354013,53.3,78913.99,78.6,-0.00403,1e-05,0.34021]
[1777840359048,53.3,78910.56,78.6,-0.00406,1e-05,0.34223]
[1777840364083,53.3,78914.01,78.6,-0.00403,1e-05,0.3402]
[1777840370127,53.3,78913.14,78.6,-0.00404,1e-05,0.34071]
[1777840374154,53.3,78905.74,78.6,-0.00409,1e-05,0.3451]
[1777840379190,53.3,78903.92,78.6,-0.00411,1e-05,0.34618]
[1777840384225,53.3,78904.09,78.6,-0.00411,1e-05,0.34608]
[1777840389260,53.3,78906.89,78.6,-0.00409,1e-05,0.34441]
[1777840394294,53.3,78907.42,78.6,-0.00408,1e-05,0.3441]
[1777840399329,53.3,78907.43,78.6,-0.00408,1e-05,0.34409]
[1777840404365,53.3,78907.05,78.6,-0.00408,1e-05,0.34432]
[1777840409400,53.3,78907.39,78.6,-0.00408,1e-05,0.34411]
[1777840414435,53.3,78910.21,78.6,-0.00404,1e-05,0.34046]
[1777840422491,53.3,78917.29,78.6,-0.00398,1e-05,0.33631]
[1777840428533,53.3,78920.01,78.6,-0.00396,1e-05,0.33473]
[1777840436589,53.3,78920.09,78.6,-0.00396,1e-05,0.33468]
[1777840443638,53.3,78920.34,78.6,-0.00396,1e-05,0.33454]
[1777840448673,53.3,78921.73,78.6,-0.00395,1e-05,0.33373]
[1777840453707,53.3,78921.72,78.6,-0.00395,1e-05,0.33374]
[1777840458743,53.3,78921.71,78.6,-0.00395,1e-05,0.33374]
[1777840465792,53.3,78921.64,78.6,-0.00395,1e-05,0.33378]
[1777840470827,53.3,78921.78,78.6,-0.00395,1e-05,0.3337]
[1777840476869,53.3,78921.73,78.6,-0.00392,1e-05,0.33179]
[1777840478009,53.3,78921.73,78.6,-0.00392,1e-05,0.33179]
[1777840488052,53.3,78921.69,78.6,-0.00392,1e-05,0.33181]
[1777840492981,53.3,78929.19,78.6,-0.00387,1e-05,0.32751]
[1777840498016,53.3,78928.6,78.6,-0.00387,1e-05,0.32785]
[1777840502299,53.3,78937.37,78.6,-0.00381,1e-05,0.32287]
[1777840503055,53.3,78997.13,78.6,-0.00338,1e-05,0.29069]
[1777840503717,53.3,78997.13,78.6,-0.00338,1e-05,0.29069]
[1777840504148,53.3,78997.13,78.6,-0.00338,1e-05,0.29069]
[1777840504158,53.3,79035.71,78.6,-0.00313,1e-05,0.27143]
[1777840505396,53.3,79031.31,78.6,-0.00316,1e-05,0.27357]
[1777840506152,53.3,79031.31,78.6,-0.00316,1e-05,0.27357]
[1777840510025,53.3,79028.49,78.6,-0.00318,1e-05,0.27495]
[1777840512238,53.3,79029.09,78.6,-0.00317,1e-05,0.27466]
[1777840513126,53.3,79020.86,78.6,-0.00323,1e-05,0.27871]
[1777840514137,53.3,79020.86,78.6,-0.00323,1e-05,0.27871]
[1777840514176,53.3,79017.76,78.6,-0.00325,1e-05,0.28025]
[1777840519483,53.3,79019.46,78.6,-0.00324,1e-05,0.27941]
[1777840522465,53.3,79028.78,78.6,-0.00318,1e-05,0.27481]
[1777840530245,53.3,79026.88,78.6,-0.00319,1e-05,0.27574]
[1777840533266,53.3,79031.65,78.6,-0.00314,1e-05,0.27173]
[1777840538301,53.3,79035.12,78.6,-0.00312,1e-05,0.27005]
[1777840543336,53.3,79031.31,78.6,-0.00314,1e-05,0.2719]
[1777840548371,53.3,79036.92,78.6,-0.00311,1e-05,0.26919]
[1777840550387,53.3,79044.97,78.6,-0.00306,1e-05,0.26534]
[1777840553409,53.3,79052.42,78.6,-0.00301,1e-05,0.26182]
[1777840554808,53.3,79052.42,78.6,-0.00301,1e-05,0.26182]
[1777840554892,53.3,79042.37,78.6,-0.00307,1e-05,0.26657]
[1777840557445,53.3,79051.66,78.6,-0.00302,1e-05,0.26217]
[1777840559805,53.3,79068.31,78.6,-0.00292,1e-05,0.25444]
[1777840560466,53.3,79075.78,78.6,-0.00287,1e-05,0.25104]
[1777840565169,53.3,79079.55,78.6,-0.00285,1e-05,0.24934]
[1777840565179,53.3,79082.81,78.6,-0.00283,1e-05,0.24787]
[1777840565828,53.3,79082.81,78.6,-0.00283,1e-05,0.24787]
[1777840565917,53.3,79095.12,78.6,-0.00276,1e-05,0.24241]
[1777840566512,53.3,79112.62,78.6,-0.00267,1e-05,0.23483]
[1777840568666,53.3,79110.63,78.6,-0.00268,1e-05,0.23569]
[1777840570772,53.3,79109.26,78.6,-0.00269,1e-05,0.23627]
[1777840574783,53.3,79104.37,78.6,-0.00271,1e-05,0.23838]
[1777840575326,53.3,79104.37,78.6,-0.00271,1e-05,0.23838]
[1777840575337,53.3,79104.37,78.6,-0.00271,1e-05,0.23838]
[1777840575577,53.3,79104.82,78.6,-0.00271,1e-05,0.23819]
[1777840578598,53.3,79113.31,78.6,-0.00266,1e-05,0.23454]
[1777840580612,53.3,79122.07,78.6,-0.00262,1e-05,0.23083]
[1777840585647,53.3,79117.68,78.6,-0.00264,1e-05,0.23268]
[1777840588668,53.3,79125.09,78.6,-0.0026,1e-05,0.22956]
[1777840592224,53.3,79135.56,78.6,-0.00253,1e-05,0.22377]
[1777840592943,53.3,79135.56,78.6,-0.00253,1e-05,0.22377]
[1777840593327,53.3,79135.56,78.6,-0.00253,1e-05,0.22377]
[1777840593405,53.3,79189.7,78.6,-0.00226,0.0,0.20253]
[1777840593568,53.3,79189.7,78.6,-0.00226,0.0,0.20253]
[1777840593668,53.3,79189.7,78.6,-0.00226,0.0,0.20253]
[1777840594124,53.3,79189.7,78.6,-0.00226,0.0,0.20253]
[1777840594146,53.3,79237.63,78.6,-0.00205,0.0,0.18523]
[1777840594711,53.3,79227.48,78.6,-0.00209,0.0,0.18878]
[1777840596556,53.3,79222.43,78.6,-0.00212,0.0,0.19057]
[1777840596651,53.3,79222.43,78.6,-0.00212,0.0,0.19057]
[1777840596725,53.3,79214.24,78.6,-0.00215,0.0,0.1935]
[1777840597732,53.3,79203.7,78.6,-0.0022,0.0,0.19733]
[1777840599626,53.3,79200.59,78.6,-0.00221,0.0,0.19848]
[1777840600522,53.3,79202.32,78.6,-0.00221,0.0,0.19784]
[1777840600754,53.3,79201.0,78.6,-0.00221,0.0,0.19832]
[1777840602243,53.3,79201.0,78.6,-0.00221,0.0,0.19832]
[1777840602287,53.3,79200.15,78.6,-0.00222,0.0,0.19864]
[1777840603776,53.3,79210.46,78.6,-0.00217,0.0,0.19487]
[1777840605834,53.3,79209.22,78.6,-0.00217,0.0,0.19532]
[1777840606010,53.3,79209.22,78.6,-0.00217,0.0,0.19532]
[1777840606799,53.3,79221.17,78.6,-0.00212,0.0,0.19101]
[1777840608915,53.3,79224.84,78.6,-0.00211,0.0,0.18971]
[1777840609150,53.3,79224.84,78.6,-0.00211,0.0,0.18971]
[1777840610830,53.3,79210.84,78.6,-0.00217,0.0,0.19473]
[1777840612845,53.3,79200.28,78.6,-0.00222,0.0,0.19859]
[1777840613742,53.3,79200.28,78.6,-0.00222,0.0,0.19859]
[1777840614060,53.3,79200.28,78.6,-0.00222,0.0,0.19859]
[1777840614149,53.3,79172.66,78.6,-0.00234,0.0,0.20901]
[1777840615269,53.3,79151.75,78.6,-0.00245,1e-05,0.21722]
[1777840616084,53.3,79151.75,78.6,-0.00245,1e-05,0.21722]
[1777840616143,53.3,79144.68,78.6,-0.00248,1e-05,0.22006]
[1777840620897,53.3,79143.69,78.6,-0.00249,1e-05,0.22046]
[1777840620939,53.3,79136.55,78.6,-0.00252,1e-05,0.22336]
[1777840621937,53.3,79126.1,78.6,-0.00258,1e-05,0.22767]
[1777840624315,53.3,79122.49,78.6,-0.0026,1e-05,0.22918]
[1777840625224,53.3,79122.27,78.6,-0.0026,1e-05,0.22927]
[1777840625295,53.3,79133.19,78.6,-0.00254,1e-05,0.22474]
[1777840625534,53.3,79133.19,78.6,-0.00254,1e-05,0.22474]
[1777840625900,53.3,79133.19,78.6,-0.00254,1e-05,0.22474]
[1777840627421,53.3,79135.32,78.6,-0.00253,1e-05,0.22387]
[1777840628837,53.3,79136.85,78.6,-0.00252,1e-05,0.22324]
[1777840630464,53.3,79136.71,78.6,-0.00252,1e-05,0.2233]
[1777840631189,53.3,79139.21,78.6,-0.00251,1e-05,0.22228]
[1777840631257,53.3,79137.99,78.6,-0.00252,1e-05,0.22277]
[1777840633026,53.3,79128.68,78.6,-0.00257,1e-05,0.2266]
[1777840638061,53.3,79130.41,78.6,-0.00256,1e-05,0.22589]
[1777840641084,53.3,79120.69,78.6,-0.00261,1e-05,0.22993]
[1777840646121,53.3,79122.16,78.6,-0.0026,1e-05,0.22932]
[1777840651156,53.3,79120.81,78.6,-0.00259,1e-05,0.22841]
[1777840655259,53.3,79114.27,78.6,-0.00263,1e-05,0.23116]
[1777840661226,53.3,79106.36,78.6,-0.00267,1e-05,0.23452]
[1777840666261,53.3,79105.61,78.6,-0.00267,1e-05,0.23484]
[1777840667267,53.3,79098.1,78.6,-0.00271,1e-05,0.23807]
[1777840672302,53.3,79093.55,78.6,-0.00274,1e-05,0.24004]
[1777840675324,53.3,79083.75,78.6,-0.00279,1e-05,0.24435]
[1777840677338,53.3,79072.1,78.6,-0.00286,1e-05,0.24956]
[1777840682373,53.3,79074.3,78.6,-0.00285,1e-05,0.24857]
[1777840685394,53.3,79081.66,78.6,-0.0028,1e-05,0.24528]
[1777840690429,53.3,79087.37,78.6,-0.00277,1e-05,0.24275]
[1777840695464,53.3,79085.7,78.6,-0.00278,1e-05,0.24349]
[1777840700498,53.3,79085.71,78.6,-0.00278,1e-05,0.24348]
[1777840705536,53.3,79082.59,78.6,-0.0028,1e-05,0.24487]
[1777840710571,53.3,79076.59,78.6,-0.00283,1e-05,0.24754]
[1777840715606,53.3,79067.46,78.6,-0.00287,1e-05,0.25008]
[1777840717620,53.3,79074.93,78.6,-0.00283,1e-05,0.24672]
[1777840723662,53.3,79072.19,78.6,-0.00284,1e-05,0.24795]
[1777840728697,53.3,79067.22,78.6,-0.00287,1e-05,0.25019]
[1777840733732,53.3,79074.37,78.6,-0.00283,1e-05,0.24697]
[1777840738767,53.3,79074.4,78.6,-0.00283,1e-05,0.24696]
[1777840744809,53.3,79074.09,78.6,-0.00283,1e-05,0.2471]
[1777840749843,53.3,79073.36,78.6,-0.00283,1e-05,0.24743]
[1777840755891,53.3,79078.57,78.6,-0.0028,1e-05,0.2451]
[1777840760926,53.3,79079.53,78.6,-0.0028,1e-05,0.24468]
[1777840766282,53.3,79078.33,78.6,-0.00281,1e-05,0.24521]
[1777840772005,53.3,79078.43,78.6,-0.00279,1e-05,0.24362]
[1777840772791,53.3,79078.43,78.6,-0.00279,1e-05,0.24362]
[1777840779053,53.3,79081.45,78.6,-0.00277,1e-05,0.24228]
[1777840784088,53.3,79077.0,78.6,-0.0028,1e-05,0.24425]
[1777840788116,53.3,79068.5,78.6,-0.00284,1e-05,0.24804]
[1777840789123,53.3,79058.59,78.6,-0.0029,1e-05,0.25253]
[1777840791137,53.3,79047.83,78.6,-0.00297,1e-05,0.25748]
[1777840793151,53.3,79038.89,78.6,-0.00302,1e-05,0.26166]
[1777840798186,53.3,79030.67,78.6,-0.00307,1e-05,0.26556]
[1777840803225,53.3,79032.06,78.6,-0.00306,1e-05,0.2649]
[1777840804232,53.3,79044.37,78.6,-0.00299,1e-05,0.25909]
[1777840809267,53.3,79031.57,78.6,-0.00306,1e-05,0.26513]
[1777840814377,53.3,79029.94,78.6,-0.00307,1e-05,0.26591]
[1777840818334,53.3,79010.16,78.6,-0.0032,1e-05,0.2755]
[1777840823370,53.3,79004.38,78.6,-0.00324,1e-05,0.27836]
[1777840826531,53.3,79003.34,78.6,-0.00324,1e-05,0.27888]
[1777840833441,53.3,79001.18,78.6,-0.00324,1e-05,0.27824]
[1777840838681,53.3,78993.02,78.6,-0.00329,1e-05,0.28232]
[1777840843511,53.3,78984.33,78.6,-0.00335,1e-05,0.28672]
[1777840846532,53.3,78974.29,78.6,-0.00342,1e-05,0.29188]
[1777840851567,53.3,78977.94,78.6,-0.00339,1e-05,0.29]
[1777840856602,53.3,78982.91,78.6,-0.00336,1e-05,0.28745]
[1777840860630,53.3,78991.0,78.6,-0.0033,1e-05,0.28334]
[1777840865665,53.3,78994.09,78.6,-0.00328,1e-05,0.28178]
[1777840870701,53.3,78999.16,78.6,-0.00325,1e-05,0.27924]
[1777840874731,53.3,79009.66,78.6,-0.00318,1e-05,0.27405]
[1777840877750,53.3,79017.32,78.6,-0.00313,1e-05,0.27031]
[1777840882786,53.3,79010.78,78.6,-0.00318,1e-05,0.2735]
[1777840885807,53.3,79018.35,78.6,-0.00313,1e-05,0.26981]
[1777840890842,53.3,79015.93,78.6,-0.00314,1e-05,0.27099]
[1777840895877,53.3,79006.76,78.6,-0.00318,1e-05,0.27378]
[1777840901919,53.3,79005.53,78.6,-0.00319,1e-05,0.27438]
[1777840905947,53.3,78997.92,78.6,-0.00324,1e-05,0.27814]
[1777840910982,53.3,78991.63,78.6,-0.00328,1e-05,0.28129]
[1777840916017,53.3,78990.08,78.6,-0.00329,1e-05,0.28206]
[1777840921052,53.3,78989.5,78.6,-0.00329,1e-05,0.28236]
[1777840926095,53.3,78988.31,78.6,-0.0033,1e-05,0.28296]
[1777840931125,53.3,78994.73,78.6,-0.00326,1e-05,0.27973]
[1777840936167,53.3,78997.03,78.6,-0.00324,1e-05,0.27859]
[1777840939188,53.3,79005.77,78.6,-0.00319,1e-05,0.27426]
[1777840944223,53.3,79004.56,78.6,-0.0032,1e-05,0.27486]
[1777840949258,53.3,79004.05,78.6,-0.0032,1e-05,0.27511]
[1777840954293,53.3,79004.21,78.6,-0.00318,1e-05,0.27333]
[1777840956307,53.3,79016.48,78.6,-0.0031,1e-05,0.26738]
[1777840961342,53.3,79020.45,78.6,-0.00308,1e-05,0.26547]
[1777840966377,53.3,79023.83,78.6,-0.00306,1e-05,0.26386]
[1777840972419,53.3,79024.69,78.6,-0.00305,1e-05,0.26346]
[1777840977454,53.3,79023.36,78.6,-0.00306,1e-05,0.26409]
[1777840982489,53.3,79020.66,78.6,-0.00308,1e-05,0.26537]
[1777840987524,53.3,79016.21,78.6,-0.0031,1e-05,0.26751]
[1777840992558,53.3,79010.3,78.6,-0.00314,1e-05,0.27036]
[1777840998600,53.3,79009.92,78.6,-0.00314,1e-05,0.27055]
[1777841001634,53.3,79019.24,78.6,-0.00308,1e-05,0.26605]
[1777841007676,53.3,79022.61,78.6,-0.00306,1e-05,0.26444]
[1777841012711,53.3,79021.13,78.6,-0.00305,1e-05,0.2635]
[1777841017745,53.3,79020.4,78.6,-0.00306,1e-05,0.26384]
[1777841021774,53.3,79012.17,78.6,-0.00311,1e-05,0.26778]
[1777841031844,53.3,79014.43,78.6,-0.0031,1e-05,0.2667]
[1777841036994,53.3,79015.55,78.6,-0.00309,1e-05,0.26616]
[1777841042921,53.3,79015.55,78.6,-0.00309,1e-05,0.26616]
[1777841047955,53.3,79015.55,78.6,-0.00309,1e-05,0.26616]
[1777841052990,53.3,79014.74,78.6,-0.00309,1e-05,0.26655]
[1777841058026,53.3,79014.6,78.6,-0.00309,1e-05,0.26661]
[1777841063060,53.3,79014.6,78.6,-0.00309,1e-05,0.26661]
[1777841068096,53.3,79011.3,78.6,-0.00312,1e-05,0.2682]
[1777841073098,53.3,79009.37,78.6,-0.00311,1e-05,0.26746]
[1777841079173,53.3,79009.12,78.6,-0.00311,1e-05,0.26758]
[1777841084208,53.3,79009.66,78.6,-0.00311,1e-05,0.26732]
[1777841091259,53.3,79009.41,78.6,-0.00311,1e-05,0.26744]
[1777841098312,53.3,79009.33,78.6,-0.00311,1e-05,0.26748]
[1777841103347,53.3,79005.86,78.6,-0.00313,1e-05,0.26916]
[1777841110395,53.3,79005.51,78.6,-0.00313,1e-05,0.26933]
[1777841115431,53.3,79006.35,78.6,-0.00313,1e-05,0.26892]
[1777841120467,53.3,79006.38,78.6,-0.00313,1e-05,0.2689]
[1777841125501,53.3,79006.29,78.6,-0.00313,1e-05,0.26895]
[1777841128523,53.3,79014.51,78.6,-0.00308,1e-05,0.265]
[1777841133558,53.3,79017.99,78.6,-0.00304,1e-05,0.26169]
[1777841138592,53.3,79014.08,78.6,-0.00306,1e-05,0.26354]
[1777841143627,53.3,79014.03,78.6,-0.00306,1e-05,0.26357]
[1777841149670,53.3,79014.0,78.6,-0.00306,1e-05,0.26358]
[1777841154706,53.3,79010.26,78.6,-0.00308,1e-05,0.26537]
[1777841160748,53.3,79010.19,78.6,-0.00308,1e-05,0.2654]
[1777841162762,53.3,79000.52,78.6,-0.00314,1e-05,0.27006]
[1777841167797,53.3,78995.97,78.6,-0.00317,1e-05,0.27228]
[1777841172832,53.3,78988.64,78.6,-0.00322,1e-05,0.27589]
[1777841175853,53.3,78977.57,78.6,-0.00329,1e-05,0.28142]
[1777841182902,53.3,78967.7,78.6,-0.00336,1e-05,0.28643]
[1777841183910,53.3,78955.83,78.6,-0.00344,1e-05,0.29256]
[1777841188945,53.3,78954.71,78.6,-0.00345,1e-05,0.29314]
[1777841191966,53.3,78960.43,78.6,-0.00339,1e-05,0.28839]
[1777841197001,53.3,78963.48,78.6,-0.00337,1e-05,0.28682]
[1777841202036,53.3,78965.3,78.6,-0.00335,1e-05,0.28589]
[1777841207070,53.3,78965.64,78.6,-0.00335,1e-05,0.28572]
[1777841212105,53.3,78965.26,78.6,-0.00336,1e-05,0.28591]
[1777841217141,53.3,78965.27,78.6,-0.00336,1e-05,0.28591]
[1777841223183,53.3,78965.41,78.6,-0.00335,1e-05,0.28584]
[1777841228218,53.3,78963.2,78.6,-0.00337,1e-05,0.28697]
[1777841233253,53.3,78962.68,78.6,-0.00337,1e-05,0.28724]
[1777841238288,53.3,78962.25,78.6,-0.00338,1e-05,0.28746]
[1777841243323,53.3,78959.03,78.6,-0.0034,1e-05,0.28911]
[1777841248358,53.3,78956.96,78.6,-0.00341,1e-05,0.29018]
[1777841253393,53.3,78958.69,78.6,-0.00338,1e-05,0.28751]
[1777841258428,53.3,78961.08,78.6,-0.00336,1e-05,0.28629]
[1777841266485,53.3,78960.4,78.6,-0.00337,1e-05,0.28664]
[1777841279576,53.3,78959.17,78.6,-0.00338,1e-05,0.28727]
[1777841284611,53.3,78954.94,78.6,-0.0034,1e-05,0.28945]
[1777841289646,53.3,78948.1,78.6,-0.00345,1e-05,0.293]
[1777841291660,53.3,78939.44,78.6,-0.00351,1e-05,0.29755]
[1777841292667,53.3,78931.81,78.6,-0.00357,1e-05,0.30162]
[1777841295688,53.3,78908.61,78.6,-0.00373,1e-05,0.31427]
[1777841300809,53.3,78905.69,78.6,-0.00376,1e-05,0.31589]
[1777841306978,53.3,78896.71,78.6,-0.00382,1e-05,0.32094]
[1777841313161,53.3,78888.67,78.6,-0.00388,1e-05,0.32551]
[1777841322896,53.3,78879.33,78.6,-0.00393,1e-05,0.32892]
[1777841327931,53.3,78881.82,78.6,-0.00391,1e-05,0.32749]
[1777841328938,53.3,78870.56,78.6,-0.004,1e-05,0.33402]
[1777841332967,53.3,78863.17,78.6,-0.00406,1e-05,0.33838]
[1777841336995,53.3,78854.7,78.6,-0.00413,1e-05,0.34342]
[1777841339009,53.3,78845.99,78.6,-0.0042,1e-05,0.34868]
[1777841344048,53.3,78857.47,78.6,-0.00411,1e-05,0.34177]
[1777841349083,53.3,78864.29,78.6,-0.00405,1e-05,0.33771]
[1777841354118,53.3,78869.5,78.6,-0.00401,1e-05,0.33465]
[1777841357139,53.3,78860.8,78.6,-0.00408,1e-05,0.33978]
[1777841362174,53.3,78852.48,78.6,-0.00415,1e-05,0.34476]
[1777841366202,53.3,78844.94,78.6,-0.00421,1e-05,0.34932]
[1777841371806,53.3,78842.68,78.6,-0.00423,1e-05,0.3507]
[1777841377279,53.3,78849.02,78.6,-0.00415,1e-05,0.3448]
[1777841383066,53.3,78849.4,78.6,-0.00415,1e-05,0.34457]
[1777841388356,53.3,78846.23,78.6,-0.00417,1e-05,0.34649]
[1777841394003,53.3,78847.15,78.6,-0.00417,1e-05,0.34593]
[1777841399434,53.3,78848.12,78.6,-0.00416,1e-05,0.34535]
[1777841404469,53.3,78855.89,78.6,-0.0041,1e-05,0.34069]
[1777841405476,53.3,78866.89,78.6,-0.00401,1e-05,0.33419]
[1777841410587,53.3,78871.63,78.6,-0.00397,1e-05,0.33142]
[1777841411518,53.3,78882.89,78.6,-0.00388,1e-05,0.32492]
[1777841413531,53.3,78894.55,78.6,-0.00379,1e-05,0.31831]
[1777841418567,53.3,78890.34,78.6,-0.00383,1e-05,0.32068]
[1777841423602,53.3,78888.03,78.6,-0.00384,1e-05,0.32199]
[1777841428637,53.3,78887.98,78.6,-0.00384,1e-05,0.32202]
[1777841433672,53.3,78887.3,78.6,-0.00383,1e-05,0.32047]
[1777841439714,53.3,78887.61,78.6,-0.00382,1e-05,0.3203]
[1777841444749,53.3,78889.45,78.6,-0.00381,1e-05,0.31926]
[1777841449784,53.3,78892.88,78.6,-0.00378,1e-05,0.31733]
[1777841455826,53.3,78894.79,78.6,-0.00377,1e-05,0.31626]
[1777841460861,53.3,78894.53,78.6,-0.00377,1e-05,0.3164]
[1777841464889,53.3,78884.52,78.6,-0.00385,1e-05,0.32205]
[1777841470942,53.3,78883.24,78.6,-0.00386,1e-05,0.32278]
[1777841471944,53.3,78892.09,78.6,-0.00379,1e-05,0.31777]
[1777841476979,53.3,78887.69,78.6,-0.00382,1e-05,0.32025]
[1777841482014,53.3,78884.27,78.6,-0.00385,1e-05,0.32219]
[1777841487049,53.3,78883.75,78.6,-0.00385,1e-05,0.32249]
[1777841492084,53.3,78879.2,78.6,-0.00387,1e-05,0.32313]
[1777841498127,53.3,78879.21,78.6,-0.00387,1e-05,0.32313]
[1777841502155,53.3,78888.94,78.6,-0.00379,1e-05,0.31762]
[1777841507190,53.3,78888.9,78.6,-0.00379,1e-05,0.31764]
[1777841512225,53.3,78892.59,78.6,-0.00376,1e-05,0.31558]
[1777841517260,53.3,78894.29,78.6,-0.00375,1e-05,0.31463]
[1777841522296,53.3,78896.32,78.6,-0.00374,1e-05,0.3135]
[1777841527331,53.3,78900.28,78.6,-0.00371,1e-05,0.31131]
[1777841532366,53.3,78895.4,78.6,-0.00374,1e-05,0.31401]
[1777841537401,53.3,78887.35,78.6,-0.0038,1e-05,0.31852]
[1777841540422,53.3,78875.37,78.6,-0.0039,1e-05,0.32532]
[1777841545457,53.3,78871.88,78.6,-0.00392,1e-05,0.32733]
[1777841550492,53.3,78871.66,78.6,-0.00392,1e-05,0.32746]
[1777841555526,53.3,78871.8,78.6,-0.0039,1e-05,0.32542]
[1777841560562,53.3,78886.94,78.6,-0.00378,1e-05,0.31682]
[1777841565875,53.3,78890.81,78.6,-0.00376,1e-05,0.31466]
[1777841571638,53.3,78890.58,78.6,-0.00376,1e-05,0.31479]
[1777841576674,53.3,78890.66,78.6,-0.00376,1e-05,0.31474]
[1777841582715,53.3,78890.69,78.6,-0.00376,1e-05,0.31473]
[1777841589085,53.3,78890.66,78.6,-0.00376,1e-05,0.31474]
[1777841595810,53.3,78890.58,78.6,-0.00376,1e-05,0.31479]
[1777841601852,53.3,78890.78,78.6,-0.00376,1e-05,0.31468]
[1777841606887,53.3,78892.02,78.6,-0.00375,1e-05,0.31399]
[1777841611922,53.3,78901.99,78.6,-0.00365,1e-05,0.3066]
[1777841616957,53.3,78892.47,78.6,-0.00372,1e-05,0.31183]
[1777841621992,53.3,78891.86,78.6,-0.00373,1e-05,0.31217]
[1777841627028,53.3,78889.74,78.6,-0.00374,1e-05,0.31335]
[1777841633070,53.3,78889.21,78.6,-0.00375,1e-05,0.31364]
[1777841638105,53.3,78889.29,78.6,-0.00374,1e-05,0.3136]
[1777841643139,53.3,78889.56,78.6,-0.00374,1e-05,0.31345]
[1777841648175,53.3,78889.9,78.6,-0.00374,1e-05,0.31326]
[1777841654217,53.3,78889.86,78.6,-0.00374,1e-05,0.31328]
[1777841659252,53.3,78889.86,78.6,-0.00374,1e-05,0.31328]
[1777841666301,53.3,78890.74,78.6,-0.00373,1e-05,0.31279]
[1777841672343,53.3,78889.75,78.6,-0.00372,1e-05,0.31144]
[1777841677377,53.3,78885.33,78.6,-0.00375,1e-05,0.31389]
[1777841682413,53.3,78880.53,78.6,-0.00379,1e-05,0.31658]
[1777841687448,53.3,78880.39,78.6,-0.00379,1e-05,0.31666]
[1777841692483,53.3,78872.57,78.6,-0.00385,1e-05,0.32107]
[1777841700539,53.3,78871.53,78.6,-0.00386,1e-05,0.32166]
[1777841706581,53.3,78875.3,78.6,-0.00383,1e-05,0.31953]
[1777841712623,53.3,78875.55,78.6,-0.00383,1e-05,0.31938]
[1777841717658,53.3,78876.94,78.6,-0.00382,1e-05,0.3186]
[1777841727728,53.3,78877.19,78.6,-0.00381,1e-05,0.31846]
[1777841734777,53.3,78876.66,78.6,-0.00379,1e-05,0.31683]
[1777841740819,53.3,78876.93,78.6,-0.00379,1e-05,0.31667]
[1777841746544,53.3,78876.62,78.6,-0.0038,1e-05,0.31685]
[1777841752903,53.3,78877.15,78.6,-0.00379,1e-05,0.31655]
[1777841757939,53.3,78877.73,78.6,-0.00379,1e-05,0.31623]
[1777841762974,53.3,78886.23,78.6,-0.00372,1e-05,0.31149]
[1777841768009,53.3,78887.66,78.6,-0.00371,1e-05,0.3107]
[1777841774051,53.3,78884.65,78.6,-0.00373,1e-05,0.31236]
[1777841779087,53.3,78885.2,78.6,-0.00373,1e-05,0.31206]
[1777841786139,53.3,78885.24,78.6,-0.00373,1e-05,0.31204]
[1777841792180,53.3,78885.07,78.6,-0.00371,1e-05,0.31023]
[1777841797217,53.3,78889.42,78.6,-0.00368,1e-05,0.30783]
[1777841799232,53.3,78896.94,78.6,-0.00362,1e-05,0.30373]
[1777841806281,53.3,78896.9,78.6,-0.00362,1e-05,0.30375]
[1777841811316,53.3,78899.88,78.6,-0.0036,1e-05,0.30214]
[1777841816351,53.3,78901.24,78.6,-0.00359,1e-05,0.30141]
[1777841825415,53.3,78901.73,78.6,-0.00359,1e-05,0.30114]
[1777841830451,53.3,78902.08,78.6,-0.00359,1e-05,0.30096]
[1777841838520,53.3,78902.04,78.6,-0.00359,1e-05,0.30098]
[1777841843555,53.3,78902.86,78.6,-0.00358,1e-05,0.30054]
[1777841850604,53.3,78902.69,78.6,-0.00358,1e-05,0.30063]
[1777841855638,53.3,78901.68,78.6,-0.00357,1e-05,0.29932]
[1777841862688,53.3,78900.06,78.6,-0.00358,1e-05,0.30019]
[1777841867723,53.3,78895.12,78.6,-0.00361,1e-05,0.30285]
[1777841872758,53.3,78892.92,78.6,-0.00363,1e-05,0.30404]
[1777841878800,53.3,78889.76,78.6,-0.00365,1e-05,0.30576]
[1777841883835,53.3,78899.0,78.6,-0.00359,1e-05,0.30076]
[1777841889877,53.3,78899.66,78.6,-0.00358,1e-05,0.3004]
[1777841894912,53.3,78894.9,78.6,-0.00362,1e-05,0.30297]
[1777841899947,53.3,78893.3,78.6,-0.00363,1e-05,0.30384]
[1777841904983,53.3,78895.05,78.6,-0.00361,1e-05,0.30289]
[1777841910018,53.3,78898.65,78.6,-0.00359,1e-05,0.30094]
[1777841916060,53.3,78899.59,78.6,-0.00356,1e-05,0.29858]
[1777841921095,53.3,78899.95,78.6,-0.00356,1e-05,0.29839]
[1777841926131,53.3,78901.08,78.6,-0.00355,1e-05,0.29779]
[1777841931166,53.3,78901.86,78.6,-0.00354,1e-05,0.29737]
[1777841936201,53.3,78901.77,78.6,-0.00354,1e-05,0.29742]
[1777841941236,53.3,78900.96,78.6,-0.00355,1e-05,0.29785]
[1777841946271,53.3,78905.37,78.6,-0.00352,1e-05,0.29551]
[1777841951306,53.3,78911.98,78.6,-0.00347,1e-05,0.29202]
[1777841961376,53.3,78911.86,78.6,-0.00347,1e-05,0.29208]
[1777841966411,53.3,78912.8,78.6,-0.00347,1e-05,0.29159]
[1777841971445,53.3,78912.22,78.6,-0.00345,1e-05,0.29008]
[1777841978495,53.3,78912.8,78.6,-0.00345,1e-05,0.28977]
[1777841983530,53.3,78912.7,78.6,-0.00345,1e-05,0.28983]
[1777841990579,53.3,78913.09,78.6,-0.00344,1e-05,0.28962]
[1777841995614,53.3,78915.36,78.6,-0.00343,1e-05,0.28844]
[1777842000649,53.3,78916.16,78.6,-0.00342,1e-05,0.28803]
[1777842004677,53.3,78927.75,78.6,-0.00334,1e-05,0.28207]
[1777842006691,53.3,78920.18,78.6,-0.00339,1e-05,0.28595]
[1777842012733,53.3,78916.03,78.6,-0.00342,1e-05,0.28809]
[1777842017768,53.3,78911.7,78.6,-0.00345,1e-05,0.29035]
[1777842022803,53.3,78911.6,78.6,-0.00345,1e-05,0.2904]
[1777842027837,53.3,78912.13,78.6,-0.00345,1e-05,0.29012]
[1777842036549,53.3,78911.93,78.6,-0.00345,1e-05,0.29023]
[1777842041936,53.3,78910.61,78.6,-0.00344,1e-05,0.28911]
[1777842046971,53.3,78909.76,78.6,-0.00345,1e-05,0.28955]
[1777842054021,53.3,78908.56,78.6,-0.00345,1e-05,0.29018]
[1777842059056,53.3,78902.49,78.6,-0.0035,1e-05,0.29336]
[1777842064091,53.3,78900.53,78.6,-0.00351,1e-05,0.2944]
[1777842069126,53.3,78900.35,78.6,-0.00351,1e-05,0.29449]
[1777842074161,53.3,78899.89,78.6,-0.00351,1e-05,0.29474]
[1777842079196,53.3,78899.24,78.6,-0.00352,1e-05,0.29508]
[1777842084901,53.3,78902.23,78.6,-0.0035,1e-05,0.2935]
[1777842095308,53.3,78904.41,78.6,-0.00346,1e-05,0.29053]
[1777842101349,53.3,78899.74,78.6,-0.00349,1e-05,0.29298]
[1777842106385,53.3,78899.65,78.6,-0.0035,1e-05,0.29303]
[1777842112426,53.3,78899.77,78.6,-0.00349,1e-05,0.29297]
[1777842118468,53.3,78898.92,78.6,-0.0035,1e-05,0.29342]
[1777842123504,53.3,78890.18,78.6,-0.00356,1e-05,0.29806]
[1777842125519,53.3,78882.9,78.6,-0.00362,1e-05,0.30198]
[1777842130553,53.3,78882.38,78.6,-0.00362,1e-05,0.30226]
[1777842135588,53.3,78878.15,78.6,-0.00365,1e-05,0.30456]
[1777842140624,53.3,78875.76,78.6,-0.00367,1e-05,0.30587]
[1777842141631,53.3,78867.34,78.6,-0.00373,1e-05,0.31051]
[1777842146667,53.3,78863.34,78.6,-0.00376,1e-05,0.31274]
[1777842151702,53.3,78859.81,78.6,-0.00376,1e-05,0.31278]
[1777842156737,53.3,78867.49,78.6,-0.00371,1e-05,0.30852]
[1777842161773,53.3,78867.66,78.6,-0.00371,1e-05,0.30842]
[1777842166808,53.3,78867.7,78.6,-0.0037,1e-05,0.3084]
[1777842171847,53.3,78867.49,78.6,-0.00371,1e-05,0.30852]
[1777842176881,53.3,78864.99,78.6,-0.00372,1e-05,0.3099]
[1777842179903,53.3,78857.72,78.6,-0.00378,1e-05,0.31395]
[1777842184938,53.3,78855.41,78.6,-0.0038,1e-05,0.31525]
[1777842189973,53.3,78853.68,78.6,-0.00381,1e-05,0.31622]
[1777842196015,53.3,78853.35,78.6,-0.00381,1e-05,0.31641]
[1777842201050,53.3,78857.22,78.6,-0.00378,1e-05,0.31423]
[1777842206085,53.3,78867.56,78.6,-0.00371,1e-05,0.30848]
[1777842209107,53.3,78879.44,78.6,-0.00362,1e-05,0.30198]
[1777842215149,53.3,78880.32,78.6,-0.00359,1e-05,0.29963]
[1777842220184,53.3,78884.74,78.6,-0.00356,1e-05,0.29726]
[1777842228239,53.3,78883.64,78.6,-0.00357,1e-05,0.29785]
[1777842234282,53.3,78883.71,78.6,-0.00357,1e-05,0.29781]
[1777842239317,53.3,78881.97,78.6,-0.00358,1e-05,0.29875]
[1777842247373,53.3,78879.52,78.6,-0.0036,1e-05,0.30007]
[1777842252408,53.3,78879.73,78.6,-0.00359,1e-05,0.29995]
[1777842257443,53.3,78879.68,78.6,-0.00359,1e-05,0.29998]
[1777842266505,53.3,78879.73,78.6,-0.00359,1e-05,0.29995]
[1777842271542,53.3,78880.4,78.6,-0.00357,1e-05,0.29773]
[1777842280606,53.3,78880.47,78.6,-0.00357,1e-05,0.29769]
[1777842290676,53.3,78880.33,78.6,-0.00357,1e-05,0.29777]
[1777842296717,53.3,78880.1,78.6,-0.00357,1e-05,0.29789]
[1777842301753,53.3,78936.63,78.6,-0.00318,1e-05,0.26888]
[1777842303767,53.3,78885.13,78.6,-0.00353,1e-05,0.2952]
[1777842308802,53.3,78885.31,78.6,-0.00353,1e-05,0.29511]
[1777842313836,53.3,78885.45,78.6,-0.00353,1e-05,0.29503]
[1777842321893,53.3,78883.9,78.6,-0.00354,1e-05,0.29586]
[1777842326928,53.3,78891.51,78.6,-0.00349,1e-05,0.29182]
[1777842331963,53.3,78898.13,78.6,-0.00342,1e-05,0.28654]
[1777842336997,53.3,78902.97,78.6,-0.00339,1e-05,0.28404]
[1777842342033,53.3,78903.32,78.6,-0.00338,1e-05,0.28386]
[1777842347068,53.3,78903.43,78.6,-0.00338,1e-05,0.2838]
[1777842352103,53.3,78909.2,78.6,-0.00334,1e-05,0.28085]
[1777842356131,53.3,78918.04,78.6,-0.00328,1e-05,0.27637]
[1777842361166,53.3,78917.21,78.6,-0.00329,1e-05,0.27679]
[1777842366202,53.3,78918.68,78.6,-0.00328,1e-05,0.27605]
[1777842371235,53.3,78919.1,78.6,-0.00328,1e-05,0.27584]
[1777842381306,53.3,78918.75,78.6,-0.00328,1e-05,0.27602]
[1777842388354,53.3,78919.25,78.6,-0.00328,1e-05,0.27577]
[1777842393390,53.3,78925.14,78.6,-0.00322,1e-05,0.27108]
[1777842398425,53.3,78926.34,78.6,-0.00321,1e-05,0.27049]
[1777842403460,53.3,78929.1,78.6,-0.00319,1e-05,0.26913]
[1777842407488,53.3,78941.04,78.6,-0.00311,1e-05,0.26332]
[1777842412523,53.3,78944.84,78.6,-0.00309,1e-05,0.26149]
[1777842417559,53.3,78949.31,78.6,-0.00306,1e-05,0.25935]
[1777842422594,53.3,78953.94,78.6,-0.00303,1e-05,0.25716]
[1777842427631,53.3,78958.8,78.6,-0.003,1e-05,0.25487]
[1777842432665,53.3,78960.03,78.6,-0.003,1e-05,0.25429]
[1777842437703,53.3,78960.29,78.6,-0.00299,1e-05,0.25417]
[1777842442737,53.3,78961.2,78.6,-0.00299,1e-05,0.25375]
[1777842447771,53.3,78961.7,78.6,-0.00299,1e-05,0.25351]
[1777842450793,53.3,78971.98,78.6,-0.00292,1e-05,0.24875]
[1777842455828,53.3,78974.34,78.6,-0.00289,1e-05,0.24605]
[1777842460862,53.3,78975.77,78.6,-0.00288,1e-05,0.2454]
[1777842465899,53.3,78978.28,78.6,-0.00287,1e-05,0.24427]
[1777842470933,53.3,78984.03,78.6,-0.00283,1e-05,0.24168]
[1777842475969,53.3,78984.31,78.6,-0.00283,1e-05,0.24155]
[1777842481005,53.3,78986.69,78.6,-0.00282,1e-05,0.24049]
[1777842486040,53.3,78988.03,78.6,-0.00281,1e-05,0.23989]
[1777842491078,53.3,78988.64,78.6,-0.00281,1e-05,0.23962]
[1777842496113,53.3,78988.53,78.6,-0.00281,1e-05,0.23967]
[1777842501148,53.3,78983.0,78.6,-0.00284,1e-05,0.24214]
[1777842506183,53.3,78983.15,78.6,-0.00284,1e-05,0.24207]
[1777842511218,53.3,78981.06,78.6,-0.00283,1e-05,0.24142]
[1777842516253,53.3,78982.76,78.6,-0.00282,1e-05,0.24066]
[1777842523301,53.3,78982.65,78.6,-0.00282,1e-05,0.2407]
[1777842528337,53.3,78982.62,78.6,-0.00282,1e-05,0.24072]
[1777842533371,53.3,78983.58,78.6,-0.00282,1e-05,0.24029]
[1777842539414,53.3,78983.38,78.6,-0.00282,1e-05,0.24038]
[1777842544449,53.3,78982.19,78.6,-0.00283,1e-05,0.24091]
[1777842549483,53.3,78982.41,78.6,-0.00282,1e-05,0.24081]
[1777842554519,53.3,78982.7,78.6,-0.00282,1e-05,0.24068]
[1777842563583,53.3,78982.7,78.6,-0.00282,1e-05,0.24068]
[1777842568618,53.3,78982.58,78.6,-0.00282,1e-05,0.24074]
[1777842574660,53.3,78981.75,78.6,-0.00281,1e-05,0.23952]
[1777842579695,53.3,78981.28,78.6,-0.00281,1e-05,0.23973]
[1777842584730,53.3,78981.08,78.6,-0.00281,1e-05,0.23981]
[1777842589765,53.3,78981.24,78.6,-0.00281,1e-05,0.23974]
[1777842594802,53.3,78981.32,78.6,-0.00281,1e-05,0.23971]
[1777842599837,53.3,78981.6,78.6,-0.00281,1e-05,0.23958]
[1777842603870,53.3,78992.94,78.6,-0.00274,1e-05,0.23458]
[1777842608905,53.3,78997.39,78.6,-0.00272,1e-05,0.23264]
[1777842613939,53.3,78998.95,78.6,-0.00271,1e-05,0.23197]
[1777842618976,53.3,79000.12,78.6,-0.0027,1e-05,0.23146]
[1777842624010,53.3,79000.74,78.6,-0.0027,1e-05,0.23119]
[1777842629046,53.3,79002.95,78.6,-0.00269,1e-05,0.23024]
[1777842632067,53.3,79008.1,78.6,-0.00264,1e-05,0.22651]
[1777842637106,53.3,79013.43,78.6,-0.00261,1e-05,0.22426]
[1777842642142,53.3,79016.65,78.6,-0.0026,1e-05,0.22291]
[1777842647177,53.3,79016.6,78.6,-0.0026,1e-05,0.22293]
[1777842652212,53.3,79015.45,78.6,-0.0026,1e-05,0.22341]
[1777842659262,53.3,79017.7,78.6,-0.00259,1e-05,0.22247]
[1777842661276,53.3,79037.12,78.6,-0.00249,1e-05,0.21449]
[1777842662283,53.3,79044.85,78.6,-0.00245,1e-05,0.21139]
[1777842667318,53.3,79047.45,78.6,-0.00243,1e-05,0.21035]
[1777842672353,53.3,79048.04,78.6,-0.00243,1e-05,0.21012]
[1777842677388,53.3,79047.83,78.6,-0.00243,1e-05,0.2102]
[1777842682423,53.3,79050.86,78.6,-0.00242,1e-05,0.209]
[1777842687457,53.3,79053.86,78.6,-0.0024,1e-05,0.20782]
[1777842692492,53.3,79046.42,78.6,-0.00242,1e-05,0.20933]
[1777842695514,53.3,79039.06,78.6,-0.00246,1e-05,0.21226]
[1777842701556,53.3,79041.25,78.6,-0.00245,1e-05,0.21138]
[1777842707598,53.3,79041.35,78.6,-0.00245,1e-05,0.21134]
[1777842712633,53.3,79044.32,78.6,-0.00243,1e-05,0.21016]
[1777842717667,53.3,79043.46,78.6,-0.00244,1e-05,0.2105]
[1777842723095,53.3,79043.69,78.6,-0.00244,1e-05,0.21041]
[1777842728745,53.3,79045.41,78.6,-0.00243,1e-05,0.20973]
[1777842733780,53.3,79044.87,78.6,-0.00243,1e-05,0.20994]
[1777842738815,53.3,79045.2,78.6,-0.00243,1e-05,0.20981]
[1777842745864,53.3,79045.09,78.6,-0.00243,1e-05,0.20985]
[1777842750899,53.3,79041.21,78.6,-0.00245,1e-05,0.2114]
[1777842755934,53.3,79030.76,78.6,-0.00249,1e-05,0.21414]
[1777842759962,53.3,79021.56,78.6,-0.00253,1e-05,0.21789]
[1777842764997,53.3,79019.37,78.6,-0.00255,1e-05,0.21879]
[1777842770033,53.3,79019.42,78.6,-0.00255,1e-05,0.21877]
[1777842775067,53.3,79025.38,78.6,-0.00251,1e-05,0.21633]
[1777842780103,53.3,79025.93,78.6,-0.00251,1e-05,0.2161]
[1777842785137,53.3,79021.93,78.6,-0.00253,1e-05,0.21774]
[1777842791180,53.3,79021.8,78.6,-0.00253,1e-05,0.21779]
[1777842796215,53.3,79020.95,78.6,-0.00254,1e-05,0.21814]
[1777842801250,53.3,79020.54,78.6,-0.00254,1e-05,0.21831]
[1777842806285,53.3,79019.65,78.6,-0.00255,1e-05,0.21868]
[1777842811320,53.3,79019.15,78.6,-0.00253,1e-05,0.2174]
[1777842816355,53.3,79019.01,78.6,-0.00253,1e-05,0.21746]
[1777842824411,53.3,79018.95,78.6,-0.00253,1e-05,0.21748]
[1777842829445,53.3,79018.27,78.6,-0.00254,1e-05,0.21776]
[1777842836495,53.3,79018.27,78.6,-0.00254,1e-05,0.21776]
[1777842842537,53.3,79016.02,78.6,-0.00255,1e-05,0.21868]
[1777842850593,53.3,79016.88,78.6,-0.00254,1e-05,0.21833]
[1777842855628,53.3,79016.92,78.6,-0.00254,1e-05,0.21831]
[1777842867712,53.3,79016.88,78.6,-0.00254,1e-05,0.21833]
[1777842874761,53.3,79015.47,78.6,-0.00253,1e-05,0.21742]
[1777842881810,53.3,79014.01,78.6,-0.00254,1e-05,0.21802]
[1777842888859,53.3,79014.11,78.6,-0.00254,1e-05,0.21798]
[1777842894900,53.3,79014.08,78.6,-0.00254,1e-05,0.218]
[1777842899937,53.3,79013.72,78.6,-0.00254,1e-05,0.21814]
[1777842905978,53.3,79013.67,78.6,-0.00254,1e-05,0.21816]
[1777842915041,53.3,79013.64,78.6,-0.00254,1e-05,0.21818]
[1777842920076,53.3,79011.75,78.6,-0.00255,1e-05,0.21896]
[1777842925111,53.3,79011.84,78.6,-0.00255,1e-05,0.21892]
[1777842930145,53.3,79012.97,78.6,-0.00255,1e-05,0.21845]
[1777842935181,53.3,79012.55,78.6,-0.00253,1e-05,0.21714]
[1777842940216,53.3,79012.41,78.6,-0.00253,1e-05,0.2172]
[1777842946258,53.3,79012.19,78.6,-0.00253,1e-05,0.21729]
[1777842951293,53.3,79012.18,78.6,-0.00253,1e-05,0.21729]
[1777842956555,53.3,79012.18,78.6,-0.00253,1e-05,0.21729]
[1777842966399,53.3,79012.47,78.6,-0.00253,1e-05,0.21717]
[1777842971434,53.3,79012.42,78.6,-0.00253,1e-05,0.21719]
[1777842985532,53.3,79012.5,78.6,-0.00253,1e-05,0.21716]
[1777842993588,53.3,79012.76,78.6,-0.00251,1e-05,0.21557]
[1777842998623,53.3,79012.77,78.6,-0.00251,1e-05,0.21557]
[1777843004665,53.3,79013.43,78.6,-0.00251,1e-05,0.2153]
[1777843010707,53.3,79013.15,78.6,-0.00251,1e-05,0.21541]
[1777843015742,53.3,79013.04,78.6,-0.00251,1e-05,0.21546]
[1777843018763,53.3,79001.98,78.6,-0.00257,1e-05,0.22001]
[1777843020777,53.3,78990.24,78.6,-0.00264,1e-05,0.22493]
[1777843026820,53.3,78990.44,78.6,-0.00263,1e-05,0.22484]
[1777843031855,53.3,78990.18,78.6,-0.00264,1e-05,0.22495]
[1777843036889,53.3,78983.64,78.6,-0.00267,1e-05,0.22774]
[1777843041925,53.3,78982.39,78.6,-0.00268,1e-05,0.22827]
[1777843046960,53.3,78981.03,78.6,-0.00269,1e-05,0.22886]
[1777843053002,53.3,78979.06,78.6,-0.00268,1e-05,0.22816]
[1777843058036,53.3,78980.16,78.6,-0.00267,1e-05,0.22769]
[1777843064079,53.3,78979.62,78.6,-0.00268,1e-05,0.22792]
[1777843069114,53.3,78979.44,78.6,-0.00268,1e-05,0.22799]
[1777843074149,53.3,78979.56,78.6,-0.00268,1e-05,0.22794]
[1777843079185,53.3,78979.75,78.6,-0.00268,1e-05,0.22786]
[1777843085227,53.3,78979.68,78.6,-0.00268,1e-05,0.22789]
[1777843093476,53.3,78979.59,78.6,-0.00268,1e-05,0.22793]
[1777843104361,53.3,78979.58,78.6,-0.00268,1e-05,0.22793]
[1777843109396,53.3,78979.42,78.6,-0.00268,1e-05,0.228]
[1777843114436,53.3,78982.83,78.6,-0.00264,1e-05,0.22501]
[1777843121480,53.3,78982.68,78.6,-0.00264,1e-05,0.22507]
[1777843128529,53.3,78982.19,78.6,-0.00265,1e-05,0.22528]
[1777843132557,53.3,78973.49,78.6,-0.00269,1e-05,0.229]
[1777843137033,53.3,78973.24,78.6,-0.0027,1e-05,0.22911]
[1777843137591,53.3,78973.14,78.6,-0.0027,1e-05,0.22915]
[1777843142690,53.3,78972.66,78.6,-0.0027,1e-05,0.22936]
[1777843147726,53.3,78975.68,78.6,-0.00268,1e-05,0.22806]
[1777843153768,53.3,78969.73,78.6,-0.00272,1e-05,0.23063]
[1777843154463,53.3,78969.73,78.6,-0.00272,1e-05,0.23063]
[1777843154775,53.3,78969.61,78.6,-0.00272,1e-05,0.23068]
[1777843159809,53.3,78971.2,78.6,-0.00271,1e-05,0.22999]
[1777843168873,53.3,78973.22,78.6,-0.0027,1e-05,0.22912]
[1777843173908,53.3,78974.2,78.6,-0.00267,1e-05,0.22715]
[1777843178943,53.3,78974.51,78.6,-0.00267,1e-05,0.22701]
[1777843183724,53.3,78974.51,78.6,-0.00267,1e-05,0.22701]
[1777843183777,53.3,78974.51,78.6,-0.00267,1e-05,0.22701]
[1777843189013,53.3,78974.51,78.6,-0.00267,1e-05,0.22701]
[1777843195055,53.3,78974.6,78.6,-0.00267,1e-05,0.22698]
[1777843197268,53.3,78974.67,78.6,-0.00267,1e-05,0.22695]
[1777843203111,53.3,78974.94,78.6,-0.00267,1e-05,0.22683]
[1777843214247,53.3,78974.97,78.6,-0.00267,1e-05,0.22682]
[1777843214349,53.3,78975.04,78.6,-0.00267,1e-05,0.22679]
[1777843224258,53.3,78975.09,78.6,-0.00267,1e-05,0.22677]
[1777843230300,53.3,78976.08,78.6,-0.00266,1e-05,0.22634]
[1777843236343,53.3,78976.48,78.6,-0.00264,1e-05,0.22464]
[1777843242385,53.3,78976.54,78.6,-0.00264,1e-05,0.22461]
[1777843247420,53.3,78976.66,78.6,-0.00264,1e-05,0.22456]
[1777843252455,53.3,78980.1,78.6,-0.00262,1e-05,0.22311]
[1777843257489,53.3,78980.81,78.6,-0.00262,1e-05,0.22281]
[1777843263535,53.3,78980.96,78.6,-0.00262,1e-05,0.22274]
[1777843270586,53.3,78982.21,78.6,-0.00261,1e-05,0.22222]
[1777843275622,53.3,78979.17,78.6,-0.00263,1e-05,0.2235]
[1777843286699,53.3,78981.88,78.6,-0.00261,1e-05,0.22236]
[1777843291734,53.3,78977.84,78.6,-0.00262,1e-05,0.22253]
[1777843296769,53.3,78976.88,78.6,-0.00262,1e-05,0.22294]
[1777843301805,53.3,78972.76,78.6,-0.00264,1e-05,0.22468]
[1777843306840,53.3,78971.67,78.6,-0.00265,1e-05,0.22514]
[1777843316910,53.3,78971.74,78.6,-0.00265,1e-05,0.22511]
[1777843321945,53.3,78974.87,78.6,-0.00263,1e-05,0.22379]
[1777843326979,53.3,78977.23,78.6,-0.00262,1e-05,0.22279]
[1777843332015,53.3,78976.74,78.6,-0.00262,1e-05,0.223]
[1777843337049,53.3,78977.02,78.6,-0.00262,1e-05,0.22288]
[1777843343092,53.3,78976.63,78.6,-0.00262,1e-05,0.22304]
[1777843348127,53.3,78976.81,78.6,-0.00262,1e-05,0.22297]
[1777843353163,53.3,78975.29,78.6,-0.00261,1e-05,0.22208]
[1777843358198,53.3,78974.97,78.6,-0.00261,1e-05,0.22221]
[1777843363232,53.3,78975.03,78.6,-0.00261,1e-05,0.22219]
[1777843369275,53.3,78975.05,78.6,-0.00261,1e-05,0.22218]
[1777843375318,53.3,78975.02,78.6,-0.00261,1e-05,0.22219]
[1777843380351,53.3,78976.09,78.6,-0.00261,1e-05,0.22174]
[1777843385386,53.3,78976.14,78.6,-0.00261,1e-05,0.22172]
[1777843390422,53.3,78975.72,78.6,-0.00261,1e-05,0.2219]
[1777843401499,53.3,78975.04,78.6,-0.00261,1e-05,0.22218]
[1777843407541,53.3,78973.0,78.6,-0.00263,1e-05,0.22304]
[1777843413583,53.3,78971.28,78.6,-0.00262,1e-05,0.22224]
[1777843418618,53.3,78971.31,78.6,-0.00262,1e-05,0.22223]
[1777843426675,53.3,78971.29,78.6,-0.00262,1e-05,0.22224]
[1777843431710,53.3,78971.14,78.6,-0.00262,1e-05,0.2223]
[1777843437752,53.3,78970.93,78.6,-0.00262,1e-05,0.22239]
[1777843442787,53.3,78971.47,78.6,-0.00262,1e-05,0.22216]
[1777843453865,53.3,78971.51,78.6,-0.00262,1e-05,0.22214]
[1777843461929,53.3,78970.77,78.6,-0.00262,1e-05,0.22246]
[1777843466964,53.3,78970.53,78.6,-0.00262,1e-05,0.22256]
[1777843475019,53.3,78970.54,78.6,-0.0026,1e-05,0.22103]
[1777843483076,53.3,78964.34,78.6,-0.00264,1e-05,0.22364]
[1777843488110,53.3,78959.37,78.6,-0.00267,1e-05,0.22575]
[1777843493145,53.3,78959.09,78.6,-0.00267,1e-05,0.22587]
[1777843499187,53.3,78955.5,78.6,-0.00269,1e-05,0.22741]
[1777843504222,53.3,78950.0,78.6,-0.00272,1e-05,0.22979]
[1777843509258,53.3,78947.4,78.6,-0.00273,1e-05,0.23092]
[1777843514293,53.3,78946.4,78.6,-0.00274,1e-05,0.23135]
[1777843519328,53.3,78940.97,78.6,-0.00277,1e-05,0.23373]
[1777843524363,53.3,78937.54,78.6,-0.00279,1e-05,0.23525]
[1777843531412,53.3,78937.63,78.6,-0.00277,1e-05,0.23361]
[1777843537454,53.3,78934.17,78.6,-0.00279,1e-05,0.23514]
[1777843542489,53.3,78933.61,78.6,-0.0028,1e-05,0.23539]
[1777843547524,53.3,78933.95,78.6,-0.00279,1e-05,0.23524]
[1777843553566,53.3,78930.4,78.6,-0.00281,1e-05,0.23682]
[1777843559609,53.3,78930.44,78.6,-0.00281,1e-05,0.2368]
[1777843565650,53.3,78930.41,78.6,-0.00281,1e-05,0.23681]
[1777843571693,53.3,78930.66,78.6,-0.00281,1e-05,0.2367]
[1777843577735,53.3,78930.25,78.6,-0.00282,1e-05,0.23688]
[1777843582770,53.3,78925.12,78.6,-0.00285,1e-05,0.23918]
[1777843587805,53.3,78924.95,78.6,-0.00285,1e-05,0.23926]
[1777843593851,53.3,78924.94,78.6,-0.00283,1e-05,0.23764]
[1777843599893,53.3,78924.84,78.6,-0.00283,1e-05,0.23769]
[1777843604928,53.3,78922.7,78.6,-0.00284,1e-05,0.23865]
[1777843611977,53.3,78922.67,78.6,-0.00284,1e-05,0.23866]
[1777843620033,53.3,78922.6,78.6,-0.00284,1e-05,0.23869]
[1777843626076,53.3,78922.48,78.6,-0.00284,1e-05,0.23875]
[1777843631111,53.3,78922.03,78.6,-0.00285,1e-05,0.23895]
[1777843636146,53.3,78923.85,78.6,-0.00283,1e-05,0.23813]
[1777843641181,53.3,78925.01,78.6,-0.00283,1e-05,0.23761]
[1777843650244,53.3,78924.84,78.6,-0.00283,1e-05,0.23769]
[1777843660313,53.3,78924.6,78.6,-0.00281,1e-05,0.23618]
[1777843667364,53.3,78924.28,78.6,-0.00281,1e-05,0.23632]
[1777843672401,53.3,78924.31,78.6,-0.00281,1e-05,0.23631]
[1777843678442,53.3,78924.31,78.6,-0.00281,1e-05,0.23631]
[1777843682417,53.3,78924.41,78.6,-0.00281,1e-05,0.23627]
[1777843682517,53.3,78924.41,78.6,-0.00281,1e-05,0.23627]
[1777843688513,53.3,78924.65,78.6,-0.00281,1e-05,0.23616]
[1777843694555,53.3,78924.69,78.6,-0.00281,1e-05,0.23614]
[1777843700598,53.3,78924.62,78.6,-0.00281,1e-05,0.23617]
[1777843703225,53.3,78924.34,78.6,-0.00281,1e-05,0.2363]
[1777843704234,53.3,78924.3,78.6,-0.00281,1e-05,0.23632]
[1777843709659,53.3,78924.09,78.6,-0.00281,1e-05,0.23641]
[1777843714694,53.3,78924.05,78.6,-0.0028,1e-05,0.23482]
[1777843719730,53.3,78923.68,78.6,-0.0028,1e-05,0.23498]
[1777843727786,53.3,78923.57,78.6,-0.0028,1e-05,0.23503]
[1777843729636,53.3,78923.57,78.6,-0.0028,1e-05,0.23503]
[1777843730287,53.3,78923.57,78.6,-0.0028,1e-05,0.23503]
[1777843738862,53.3,78923.37,78.6,-0.0028,1e-05,0.23512]
[1777843743897,53.3,78922.78,78.6,-0.0028,1e-05,0.23538]
[1777843748933,53.3,78921.61,78.6,-0.00281,1e-05,0.2359]
[1777843753968,53.3,78918.26,78.6,-0.00283,1e-05,0.2374]
[1777843759002,53.3,78918.05,78.6,-0.00283,1e-05,0.23749]
[1777843764038,53.3,78917.87,78.6,-0.00283,1e-05,0.23757]
[1777843769072,53.3,78919.86,78.6,-0.00282,1e-05,0.23668]
[1777843774107,53.3,78919.71,78.6,-0.0028,1e-05,0.23514]
[1777843779143,53.3,78919.55,78.6,-0.0028,1e-05,0.23521]
[1777843779936,53.3,78919.55,78.6,-0.0028,1e-05,0.23521]
[1777843780414,53.3,78919.55,78.6,-0.0028,1e-05,0.23521]
[1777843790220,53.3,78919.38,78.6,-0.00281,1e-05,0.23529]
[1777843804318,53.3,78918.84,78.6,-0.00281,1e-05,0.23553]
[1777843810360,53.3,78919.19,78.6,-0.00281,1e-05,0.23537]
[1777843815394,53.3,78915.47,78.6,-0.00283,1e-05,0.23703]
[1777843820429,53.3,78915.17,78.6,-0.00283,1e-05,0.23716]
[1777843828486,53.3,78912.82,78.6,-0.00284,1e-05,0.23822]
[1777843833521,53.3,78914.31,78.6,-0.00282,1e-05,0.23593]
[1777843838556,53.3,78915.54,78.6,-0.00281,1e-05,0.23538]
[1777843841578,53.3,78922.77,78.6,-0.00277,1e-05,0.23218]
[1777843848627,53.3,78924.71,78.6,-0.00276,1e-05,0.23133]
[1777843854668,53.3,78924.46,78.6,-0.00276,1e-05,0.23144]
[1777843860711,53.3,78924.55,78.6,-0.00276,1e-05,0.2314]
[1777843866753,53.3,78924.14,78.6,-0.00276,1e-05,0.23158]
[1777843872794,53.3,78921.61,78.6,-0.00277,1e-05,0.23269]
[1777843877829,53.3,78921.53,78.6,-0.00277,1e-05,0.23273]
[1777843882864,53.3,78921.6,78.6,-0.00277,1e-05,0.2327]
[1777843887900,53.3,78922.13,78.6,-0.00277,1e-05,0.23247]
[1777843892935,53.3,78922.25,78.6,-0.00275,1e-05,0.23082]
[1777843898977,53.3,78922.21,78.6,-0.00275,1e-05,0.23084]
[1777843904017,53.3,78921.68,78.6,-0.00275,1e-05,0.23107]
[1777843909051,53.3,78920.8,78.6,-0.00276,1e-05,0.23145]
[1777843916100,53.3,78920.9,78.6,-0.00276,1e-05,0.23141]
[1777843921135,53.3,78920.83,78.6,-0.00276,1e-05,0.23144]
[1777843932213,53.3,78920.78,78.6,-0.00276,1e-05,0.23146]
[1777843939262,53.3,78920.58,78.6,-0.00276,1e-05,0.23155]
[1777843944297,53.3,78920.61,78.6,-0.00276,1e-05,0.23154]
[1777843953359,53.3,78920.68,78.6,-0.00274,1e-05,0.22992]
[1777843961416,53.3,78920.58,78.6,-0.00274,1e-05,0.22996]
[1777843971486,53.3,78920.58,78.6,-0.00274,1e-05,0.22996]
[1777843976521,53.3,78922.42,78.6,-0.00273,1e-05,0.22916]
[1777843977933,53.3,78924.79,78.6,-0.00272,1e-05,0.22813]
[1777843979949,53.3,78925.71,78.6,-0.00271,1e-05,0.22773]
[1777843980489,53.3,78925.71,78.6,-0.00271,1e-05,0.22773]
[1777843982288,53.3,78924.91,78.6,-0.00272,1e-05,0.22808]
[1777843982897,53.3,78924.91,78.6,-0.00272,1e-05,0.22808]
[1777843986216,53.3,78925.05,78.6,-0.00272,1e-05,0.22801]
[1777843991626,53.3,78925.14,78.6,-0.00272,1e-05,0.22798]
[1777843993222,53.3,78925.38,78.6,-0.00271,1e-05,0.22787]
[1777843994026,53.3,78925.38,78.6,-0.00271,1e-05,0.22787]
[1777843995337,53.3,78924.66,78.6,-0.00272,1e-05,0.22818]
[1777843996137,53.3,78924.45,78.6,-0.00272,1e-05,0.22827]
[1777844001696,53.3,78924.23,78.6,-0.00272,1e-05,0.22837]
[1777844006732,53.3,78924.41,78.6,-0.00272,1e-05,0.22829]
[1777844016801,53.3,78924.87,78.6,-0.0027,1e-05,0.22652]
[1777844023851,53.3,78924.87,78.6,-0.0027,1e-05,0.22652]
[1777844029895,53.3,78924.8,78.6,-0.0027,1e-05,0.22655]
[1777844037949,53.3,78924.82,78.6,-0.0027,1e-05,0.22654]
[1777844043991,53.3,78924.58,78.6,-0.0027,1e-05,0.22664]
[1777844050032,53.3,78922.14,78.6,-0.00271,1e-05,0.2277]
[1777844055068,53.3,78920.07,78.6,-0.00273,1e-05,0.2286]
[1777844060103,53.3,78920.02,78.6,-0.00273,1e-05,0.22862]
[1777844065559,53.3,78919.61,78.6,-0.00273,1e-05,0.2288]
[1777844065657,53.3,78919.61,78.6,-0.00273,1e-05,0.2288]
[1777844071180,53.3,78919.69,78.6,-0.00271,1e-05,0.22718]
[1777844076215,53.3,78919.64,78.6,-0.00271,1e-05,0.2272]
[1777844082257,53.3,78918.82,78.6,-0.00272,1e-05,0.22756]
[1777844088299,53.3,78919.55,78.6,-0.00271,1e-05,0.22724]
[1777844093335,53.3,78919.67,78.6,-0.00271,1e-05,0.22719]
[1777844102398,53.3,78917.08,78.6,-0.00273,1e-05,0.22831]
[1777844108440,53.3,78914.34,78.6,-0.00274,1e-05,0.22951]
[1777844115491,53.3,78914.27,78.6,-0.00274,1e-05,0.22954]
[1777844120526,53.3,78914.37,78.6,-0.00274,1e-05,0.22949]
[1777844125560,53.3,78914.85,78.6,-0.00274,1e-05,0.22928]
[1777844131603,53.3,78914.81,78.6,-0.00272,1e-05,0.22771]
[1777844137746,53.3,78914.81,78.6,-0.00272,1e-05,0.22771]
[1777844149730,53.3,78914.88,78.6,-0.00272,1e-05,0.22768]
[1777844156779,53.3,78914.85,78.6,-0.00272,1e-05,0.2277]
[1777844163831,53.3,78914.58,78.6,-0.00272,1e-05,0.22781]
[1777844169873,53.3,78914.92,78.6,-0.00272,1e-05,0.22767]
[1777844175915,53.3,78914.51,78.6,-0.00272,1e-05,0.22784]
[1777844177928,53.3,78906.07,78.6,-0.00277,1e-05,0.23153]
[1777844182964,53.3,78904.66,78.6,-0.00278,1e-05,0.23216]
[1777844189006,53.3,78904.63,78.6,-0.00278,1e-05,0.23217]
[1777844194040,53.3,78904.34,78.6,-0.00276,1e-05,0.23069]
[1777844199075,53.3,78900.51,78.6,-0.00278,1e-05,0.23238]
[1777844204111,53.3,78900.67,78.6,-0.00278,1e-05,0.23231]
[1777844210153,53.3,78900.7,78.6,-0.00278,1e-05,0.2323]
[1777844215187,53.3,78900.25,78.6,-0.00279,1e-05,0.23249]
[1777844220223,53.3,78900.61,78.6,-0.00278,1e-05,0.23234]
[1777844225258,53.3,78900.64,78.6,-0.00278,1e-05,0.23232]
[1777844230293,53.3,78889.5,78.6,-0.00285,1e-05,0.23729]
[1777844235328,53.3,78888.24,78.6,-0.00286,1e-05,0.23786]
[1777844240363,53.3,78886.92,78.6,-0.00287,1e-05,0.23845]
[1777844245397,53.3,78887.95,78.6,-0.00286,1e-05,0.23799]
[1777844250433,53.3,78887.08,78.6,-0.00286,1e-05,0.23838]
[1777844252446,53.3,78872.06,78.6,-0.00294,1e-05,0.24358]
[1777844257483,53.3,78868.58,78.6,-0.00296,1e-05,0.24519]
[1777844262518,53.3,78868.21,78.6,-0.00296,1e-05,0.24536]
[1777844270573,53.3,78867.83,78.6,-0.00296,1e-05,0.24554]
[1777844272587,53.3,78856.68,78.6,-0.00303,1e-05,0.25076]
[1777844276670,53.3,78839.53,78.6,-0.00315,1e-05,0.25898]
[1777844277624,53.3,78830.97,78.6,-0.0032,1e-05,0.26317]
[1777844280645,53.3,78849.12,78.6,-0.00308,1e-05,0.25436]
[1777844281652,53.3,78862.69,78.6,-0.003,1e-05,0.24793]
[1777844286687,53.3,78862.86,78.6,-0.003,1e-05,0.24785]
[1777844291722,53.3,78863.02,78.6,-0.00299,1e-05,0.24778]
[1777844296757,53.3,78860.65,78.6,-0.00301,1e-05,0.24889]
[1777844301792,53.3,78854.73,78.6,-0.00305,1e-05,0.25168]
[1777844306827,53.3,78847.97,78.6,-0.00309,1e-05,0.25491]
[1777844311863,53.3,78845.6,78.6,-0.00309,1e-05,0.25431]
[1777844316898,53.3,78841.4,78.6,-0.00311,1e-05,0.25633]
[1777844319919,53.3,78858.05,78.6,-0.00301,1e-05,0.24841]
[1777844323947,53.3,78865.76,78.6,-0.00296,1e-05,0.24482]
[1777844328982,53.3,78866.81,78.6,-0.00295,1e-05,0.24433]
[1777844334017,53.3,78868.42,78.6,-0.00294,1e-05,0.24359]
[1777844341066,53.3,78870.94,78.6,-0.00292,1e-05,0.24243]
[1777844354156,53.3,78872.63,78.6,-0.00291,1e-05,0.24165]
[1777844360199,53.3,78872.52,78.6,-0.00292,1e-05,0.2417]
[1777844365234,53.3,78873.25,78.6,-0.00291,1e-05,0.24137]
[1777844371276,53.3,78872.16,78.6,-0.0029,1e-05,0.2402]
[1777844377319,53.3,78871.47,78.6,-0.0029,1e-05,0.24052]
[1777844384367,53.3,78871.72,78.6,-0.0029,1e-05,0.24041]
[1777844390024,53.3,78871.79,78.6,-0.0029,1e-05,0.24037]
[1777844395445,53.3,78867.96,78.6,-0.00292,1e-05,0.24213]
[1777844400479,53.3,78864.93,78.6,-0.00294,1e-05,0.24352]
[1777844405514,53.3,78866.54,78.6,-0.00293,1e-05,0.24278]
[1777844410550,53.3,78868.61,78.6,-0.00292,1e-05,0.24183]
[1777844416592,53.3,78870.19,78.6,-0.00291,1e-05,0.2411]
[1777844421628,53.3,78871.09,78.6,-0.0029,1e-05,0.24069]
[1777844426664,53.3,78871.29,78.6,-0.0029,1e-05,0.2406]
[1777844433071,53.3,78871.14,78.6,-0.0029,1e-05,0.24067]
[1777844438297,53.3,78870.42,78.6,-0.00289,1e-05,0.23934]
[1777844443784,53.3,78866.77,78.6,-0.00291,1e-05,0.24101]
[1777844449828,53.3,78866.42,78.6,-0.00291,1e-05,0.24117]
[1777844454863,53.3,78865.38,78.6,-0.00292,1e-05,0.24164]
[1777844459898,53.3,78866.16,78.6,-0.00291,1e-05,0.24128]
[1777844465115,53.3,78866.17,78.6,-0.00291,1e-05,0.24128]
[1777844473996,53.3,78865.38,78.6,-0.00292,1e-05,0.24164]
[1777844479030,53.3,78863.43,78.6,-0.00293,1e-05,0.24254]
[1777844484066,53.3,78861.96,78.6,-0.00294,1e-05,0.24322]
[1777844489101,53.3,78862.88,78.6,-0.00294,1e-05,0.24279]
[1777844494136,53.3,78862.66,78.6,-0.00292,1e-05,0.24122]
[1777844499171,53.3,78862.74,78.6,-0.00292,1e-05,0.24118]
[1777844507222,53.3,78862.74,78.6,-0.00292,1e-05,0.24118]
[1777844507229,53.3,78844.04,78.6,-0.00303,1e-05,0.24989]
[1777844508236,53.3,78831.05,78.6,-0.00312,1e-05,0.25609]
[1777844510250,53.3,78822.89,78.6,-0.00317,1e-05,0.26006]
[1777844515286,53.3,78820.41,78.6,-0.00319,1e-05,0.26128]
[1777844520320,53.3,78819.29,78.6,-0.0032,1e-05,0.26183]
[1777844525355,53.3,78818.67,78.6,-0.0032,1e-05,0.26213]
[1777844529389,53.3,78785.98,78.6,-0.00343,1e-05,0.27868]
[1777844534424,53.3,78777.17,78.6,-0.00349,1e-05,0.28329]
[1777844536438,53.3,78769.62,78.6,-0.00355,1e-05,0.2873]
[1777844541472,53.3,78771.83,78.6,-0.00353,1e-05,0.28612]
[1777844543487,53.3,78779.48,78.6,-0.00347,1e-05,0.28208]
[1777844548522,53.3,78784.46,78.6,-0.00344,1e-05,0.27947]
[1777844554564,53.3,78784.49,78.6,-0.00342,1e-05,0.27759]
[1777844559598,53.3,78787.47,78.6,-0.00339,1e-05,0.27605]
[1777844564634,53.3,78789.5,78.6,-0.00338,1e-05,0.27501]
[1777844569668,53.3,78789.68,78.6,-0.00338,1e-05,0.27492]
[1777844574704,53.3,78784.04,78.6,-0.00342,1e-05,0.27783]
[1777844578732,53.3,78776.55,78.6,-0.00347,1e-05,0.28174]
[1777844581753,53.3,78767.39,78.6,-0.00354,1e-05,0.28658]
[1777844586787,53.3,78764.66,78.6,-0.00356,1e-05,0.28804]
[1777844590265,53.3,78753.99,78.6,-0.00364,1e-05,0.2938]
[1777844590823,53.3,78736.22,78.6,-0.00378,1e-05,0.30362]
[1777844592114,53.3,78725.89,78.6,-0.00386,1e-05,0.30945]
[1777844594848,53.3,78742.07,78.6,-0.00373,1e-05,0.30035]
[1777844596863,53.3,78754.83,78.6,-0.00363,1e-05,0.29334]
[1777844601897,53.3,78759.24,78.6,-0.0036,1e-05,0.29095]
[1777844606932,53.3,78764.17,78.6,-0.00356,1e-05,0.2883]
[1777844611967,53.3,78760.42,78.6,-0.00357,1e-05,0.2884]
[1777844616298,53.3,78753.05,78.6,-0.00362,1e-05,0.29237]
[1777844622038,53.3,78748.82,78.6,-0.00366,1e-05,0.29468]
[1777844626066,53.3,78741.52,78.6,-0.00371,1e-05,0.29869]
[1777844629539,53.3,78732.46,78.6,-0.00378,1e-05,0.30373]
[1777844632108,53.3,78720.62,78.6,-0.00388,1e-05,0.31044]
[1777844637568,53.3,78726.42,78.6,-0.00383,1e-05,0.30714]
[1777844639189,53.3,78737.87,78.6,-0.00374,1e-05,0.30071]
[1777844642210,53.3,78729.91,78.6,-0.0038,1e-05,0.30517]
[1777844646244,53.3,78715.99,78.6,-0.00391,1e-05,0.31309]
[1777844647251,53.3,78706.09,78.6,-0.00399,1e-05,0.31884]
[1777844652286,53.3,78704.09,78.6,-0.00401,1e-05,0.32001]
[1777844657327,53.3,78690.95,78.6,-0.00412,1e-05,0.3278]
[1777844660388,53.3,78681.65,78.6,-0.0042,1e-05,0.33341]
[1777844664381,53.3,78669.17,78.6,-0.00431,1e-05,0.34107]
[1777844669416,53.3,78666.61,78.6,-0.00433,1e-05,0.34266]
[1777844674452,53.3,78668.72,78.6,-0.00429,1e-05,0.33918]
[1777844679486,53.3,78667.72,78.6,-0.0043,1e-05,0.33979]
[1777844684522,53.3,78667.93,78.6,-0.00429,1e-05,0.33967]
[1777844689557,53.3,78667.19,78.6,-0.0043,1e-05,0.34012]
[1777844694593,53.3,78668.33,78.6,-0.00429,1e-05,0.33942]
[1777844696607,53.3,78675.67,78.6,-0.00423,1e-05,0.33491]
[1777844698621,53.3,78686.71,78.6,-0.00413,1e-05,0.32823]
[1777844700635,53.3,78698.76,78.6,-0.00403,1e-05,0.32106]
[1777844705676,53.3,78694.77,78.6,-0.00406,1e-05,0.32342]
[1777844710711,53.3,78691.14,78.6,-0.00409,1e-05,0.32558]
[1777844714739,53.3,78680.73,78.6,-0.00418,1e-05,0.33183]
[1777844717102,53.3,78673.05,78.6,-0.00425,1e-05,0.33651]
[1777844722795,53.3,78667.61,78.6,-0.0043,1e-05,0.33986]
[1777844727831,53.3,78674.93,78.6,-0.00423,1e-05,0.33536]
[1777844730852,53.3,78682.49,78.6,-0.00417,1e-05,0.33077]
[1777844731861,53.3,78693.12,78.6,-0.00405,1e-05,0.32231]
[1777844733874,53.3,78700.47,78.6,-0.00399,1e-05,0.31799]
[1777844735562,53.3,78712.85,78.6,-0.00389,1e-05,0.31082]
[1777844738911,53.3,78719.77,78.6,-0.00383,1e-05,0.30688]
[1777844743946,53.3,78719.07,78.6,-0.00384,1e-05,0.30728]
[1777844748982,53.3,78723.22,78.6,-0.00381,1e-05,0.30493]
[1777844754020,53.3,78721.02,78.6,-0.00382,1e-05,0.30617]
[1777844759054,53.3,78718.44,78.6,-0.00384,1e-05,0.30763]
[1777844764090,53.3,78719.23,78.6,-0.00384,1e-05,0.30719]
[1777844769130,53.3,78721.55,78.6,-0.00382,1e-05,0.30587]
[1777844774164,53.3,78728.97,78.6,-0.00376,1e-05,0.3017]
[1777844775172,53.3,78736.01,78.6,-0.00371,1e-05,0.29779]
[1777844780207,53.3,78738.96,78.6,-0.00368,1e-05,0.29617]
[1777844785242,53.3,78736.35,78.6,-0.0037,1e-05,0.29761]
[1777844790278,53.3,78728.9,78.6,-0.00376,1e-05,0.30174]
[1777844792292,53.3,78696.7,78.6,-0.004,1e-05,0.31812]
[1777844793298,53.3,78679.73,78.6,-0.00414,1e-05,0.32818]
[1777844798339,53.3,78672.14,78.6,-0.0042,1e-05,0.33277]
[1777844803375,53.3,78670.18,78.6,-0.00422,1e-05,0.33396]
[1777844808410,53.3,78676.66,78.6,-0.00416,1e-05,0.33003]
[1777844811430,53.3,78683.71,78.6,-0.0041,1e-05,0.3258]
[1777844813446,53.3,78693.15,78.6,-0.00403,1e-05,0.3202]
[1777844818481,53.3,78698.01,78.6,-0.00399,1e-05,0.31735]
[1777844823516,53.3,78701.38,78.6,-0.00396,1e-05,0.31539]
[1777844828551,53.3,78699.47,78.6,-0.00397,1e-05,0.3165]
[1777844834593,53.3,78703.42,78.6,-0.00394,1e-05,0.31421]
[1777844839627,53.3,78704.2,78.6,-0.00393,1e-05,0.31376]
[1777844844662,53.3,78716.79,78.6,-0.00383,1e-05,0.30655]
[1777844846677,53.3,78724.46,78.6,-0.00377,1e-05,0.30223]
[1777844849697,53.3,78731.97,78.6,-0.00371,1e-05,0.29806]
[1777844851711,53.3,78735.3,78.6,-0.00366,1e-05,0.29426]
[1777844856747,53.3,78740.55,78.6,-0.00362,1e-05,0.2914]
[1777844861783,53.3,78736.1,78.6,-0.00366,1e-05,0.29382]
[1777844866818,53.3,78734.65,78.6,-0.00367,1e-05,0.29461]
[1777844872865,53.3,78734.79,78.6,-0.00367,1e-05,0.29454]
[1777844878039,53.3,78734.85,78.6,-0.00367,1e-05,0.2945]
[1777844883943,53.3,78735.75,78.6,-0.00366,1e-05,0.29401]
[1777844888978,53.3,78736.69,78.6,-0.00365,1e-05,0.2935]
[1777844894013,53.3,78736.05,78.6,-0.00366,1e-05,0.29385]
[1777844899048,53.3,78736.02,78.6,-0.00366,1e-05,0.29386]
[1777844905090,53.3,78736.27,78.6,-0.00366,1e-05,0.29373]
[1777844913146,53.3,78736.41,78.6,-0.00363,1e-05,0.2917]
[1777844918181,53.3,78740.49,78.6,-0.0036,1e-05,0.28949]
[1777844924224,53.3,78735.07,78.6,-0.00364,1e-05,0.29243]
[1777844929261,53.3,78733.04,78.6,-0.00366,1e-05,0.29354]
[1777844933288,53.3,78722.99,78.6,-0.00374,1e-05,0.29907]
[1777844934296,53.3,78711.34,78.6,-0.00383,1e-05,0.30561]
[1777844940338,53.3,78709.87,78.6,-0.00384,1e-05,0.30644]
[1777844945372,53.3,78711.59,78.6,-0.00383,1e-05,0.30546]
[1777844952421,53.3,78711.54,78.6,-0.00383,1e-05,0.30549]
[1777844957457,53.3,78707.54,78.6,-0.00386,1e-05,0.30776]
[1777844962609,53.3,78705.45,78.6,-0.00387,1e-05,0.30896]
[1777844969541,53.3,78703.19,78.6,-0.00389,1e-05,0.31025]
[1777844974575,53.3,78702.22,78.6,-0.00388,1e-05,0.30877]
[1777844977597,53.3,78695.21,78.6,-0.00393,1e-05,0.31279]
[1777844982631,53.3,78692.14,78.6,-0.00396,1e-05,0.31457]
[1777844987667,53.3,78689.08,78.6,-0.00398,1e-05,0.31635]
[1777844991703,53.3,78677.68,78.6,-0.00408,1e-05,0.32307]
[1777844993716,53.3,78670.42,78.6,-0.00414,1e-05,0.32741]
[1777844998751,53.3,78665.13,78.6,-0.00418,1e-05,0.3306]
[1777845003786,53.3,78664.02,78.6,-0.00419,1e-05,0.33127]
[1777845008821,53.3,78662.17,78.6,-0.00421,1e-05,0.3324]
[1777845013856,53.3,78661.34,78.6,-0.00422,1e-05,0.3329]
[1777845018891,53.3,78659.36,78.6,-0.00424,1e-05,0.33411]
[1777845023925,53.3,78659.27,78.6,-0.00424,1e-05,0.33417]
[1777845027954,53.3,78666.44,78.6,-0.00417,1e-05,0.3298]
[1777845029968,53.3,78676.39,78.6,-0.00409,1e-05,0.32383]
[1777845031982,53.3,78683.61,78.6,-0.004,1e-05,0.31748]
[1777845038025,53.3,78689.15,78.6,-0.00396,1e-05,0.31424]
[1777845043060,53.3,78693.94,78.6,-0.00392,1e-05,0.31147]
[1777845050109,53.3,78698.64,78.6,-0.00388,1e-05,0.30878]
[1777845055143,53.3,78697.24,78.6,-0.00389,1e-05,0.30958]
[1777845060180,53.3,78696.7,78.6,-0.0039,1e-05,0.30989]
[1777845065217,53.3,78691.27,78.6,-0.00394,1e-05,0.31302]
[1777845070252,53.3,78689.63,78.6,-0.00395,1e-05,0.31397]
[1777845075286,53.3,78688.3,78.6,-0.00396,1e-05,0.31474]
[1777845081329,53.3,78688.44,78.6,-0.00396,1e-05,0.31466]
[1777845086364,53.3,78687.62,78.6,-0.00397,1e-05,0.31513]
[1777845091399,53.3,78687.32,78.6,-0.00395,1e-05,0.31324]
[1777845096433,53.3,78686.58,78.6,-0.00395,1e-05,0.31367]
[1777845101469,53.3,78686.61,78.6,-0.00395,1e-05,0.31365]
[1777845102091,53.3,78686.61,78.6,-0.00395,1e-05,0.31365]
[1777845107510,53.3,78685.36,78.6,-0.00396,1e-05,0.31438]
[1777845112546,53.3,78685.15,78.6,-0.00396,1e-05,0.3145]
[1777845117581,53.3,78684.62,78.6,-0.00397,1e-05,0.31481]
[1777845123624,53.3,78684.54,78.6,-0.00397,1e-05,0.31486]
[1777845128659,53.3,78684.58,78.6,-0.00397,1e-05,0.31483]
[1777845133694,53.3,78686.12,78.6,-0.00396,1e-05,0.31394]
[1777845135708,53.3,78695.8,78.6,-0.00388,1e-05,0.30836]
[1777845136715,53.3,78703.58,78.6,-0.00381,1e-05,0.30394]
[1777845138729,53.3,78712.99,78.6,-0.00374,1e-05,0.29867]
[1777845140743,53.3,78721.67,78.6,-0.00367,1e-05,0.29388]
[1777845145777,53.3,78725.42,78.6,-0.00364,1e-05,0.29183]
[1777845150813,53.3,78726.57,78.6,-0.00364,1e-05,0.2912]
[1777845155847,53.3,78726.36,78.6,-0.00361,1e-05,0.28936]
[1777845160883,53.3,78728.03,78.6,-0.0036,1e-05,0.28846]
[1777845165918,53.3,78727.12,78.6,-0.00361,1e-05,0.28895]
[1777845170968,53.3,78726.98,78.6,-0.00361,1e-05,0.28903]
[1777845176003,53.3,78727.09,78.6,-0.00361,1e-05,0.28897]
[1777845186073,53.3,78728.78,78.6,-0.0036,1e-05,0.28806]
[1777845191108,53.3,78728.41,78.6,-0.0036,1e-05,0.28826]
[1777845196143,53.3,78729.32,78.6,-0.00359,1e-05,0.28777]
[1777845201179,53.3,78729.95,78.6,-0.00359,1e-05,0.28743]
[1777845206213,53.3,78730.65,78.6,-0.00358,1e-05,0.28705]
[1777845211249,53.3,78732.41,78.6,-0.00354,1e-05,0.28418]
[1777845215277,53.3,78741.67,78.6,-0.00348,1e-05,0.27928]
[1777845216594,53.3,78748.72,78.6,-0.00342,1e-05,0.27559]
[1777845222326,53.3,78750.9,78.6,-0.00341,1e-05,0.27446]
[1777845227361,53.3,78753.27,78.6,-0.00339,1e-05,0.27324]
[1777845232396,53.3,78753.88,78.6,-0.00339,1e-05,0.27292]
[1777845237431,53.3,78753.92,78.6,-0.00339,1e-05,0.2729]
[1777845242469,53.3,78753.63,78.6,-0.00339,1e-05,0.27305]
[1777845247504,53.3,78753.8,78.6,-0.00339,1e-05,0.27297]
[1777845253545,53.3,78753.98,78.6,-0.00339,1e-05,0.27287]
[1777845258581,53.3,78753.84,78.6,-0.00339,1e-05,0.27294]
[1777845261602,53.3,78745.63,78.6,-0.00345,1e-05,0.2772]
[1777845266639,53.3,78744.04,78.6,-0.00346,1e-05,0.27803]
[1777845272682,53.3,78744.02,78.6,-0.00344,1e-05,0.27616]
[1777845277718,53.3,78745.67,78.6,-0.00342,1e-05,0.2753]
[1777845282752,53.3,78748.23,78.6,-0.00341,1e-05,0.27397]
[1777845287788,53.3,78749.77,78.6,-0.00339,1e-05,0.27318]
[1777845292823,53.3,78751.74,78.6,-0.00338,1e-05,0.27216]
[1777845297858,53.3,78753.38,78.6,-0.00337,1e-05,0.27132]
[1777845299872,53.3,78760.49,78.6,-0.00332,1e-05,0.26769]
[1777845302893,53.3,78769.27,78.6,-0.00326,1e-05,0.26328]
[1777845307928,53.3,78773.23,78.6,-0.00323,1e-05,0.2613]
[1777845311955,53.3,78785.94,78.6,-0.00314,1e-05,0.25506]
[1777845312964,53.3,78792.93,78.6,-0.0031,1e-05,0.25168]
[1777845313306,53.3,78792.93,78.6,-0.0031,1e-05,0.25168]
[1777845320012,53.3,78792.13,78.6,-0.0031,1e-05,0.25207]
[1777845325047,53.3,78790.23,78.6,-0.00311,1e-05,0.25298]
[1777845325318,53.3,78790.23,78.6,-0.00311,1e-05,0.25298]
[1777845331088,53.3,78790.37,78.6,-0.00309,1e-05,0.25116]
[1777845336123,53.3,78789.36,78.6,-0.0031,1e-05,0.25164]
[1777845342166,53.3,78788.79,78.6,-0.0031,1e-05,0.25192]
[1777845347201,53.3,78787.63,78.6,-0.00311,1e-05,0.25248]
[1777845352236,53.3,78784.88,78.6,-0.00313,1e-05,0.2538]
[1777845357271,53.3,78779.53,78.6,-0.00317,1e-05,0.25641]
[1777845362306,53.3,78776.59,78.6,-0.00318,1e-05,0.25785]
[1777845367341,53.3,78775.48,78.6,-0.00319,1e-05,0.25839]
[1777845372376,53.3,78774.23,78.6,-0.0032,1e-05,0.25901]
[1777845377411,53.3,78774.17,78.6,-0.0032,1e-05,0.25904]
[1777845382446,53.3,78779.52,78.6,-0.00317,1e-05,0.25641]
[1777845387481,53.3,78778.83,78.6,-0.00317,1e-05,0.25675]
[1777845392519,53.3,78779.06,78.6,-0.00315,1e-05,0.25485]
[1777845399031,53.3,78777.88,78.6,-0.00315,1e-05,0.25543]
[1777845404603,53.3,78771.71,78.6,-0.0032,1e-05,0.25845]
[1777845414673,53.3,78771.9,78.6,-0.0032,1e-05,0.25836]
[1777845419709,53.3,78772.26,78.6,-0.00319,1e-05,0.25818]
[1777845424744,53.3,78768.31,78.6,-0.00322,1e-05,0.26013]
[1777845429779,53.3,78762.07,78.6,-0.00326,1e-05,0.26324]
[1777845434814,53.3,78762.28,78.6,-0.00326,1e-05,0.26313]
[1777845439848,53.3,78762.16,78.6,-0.00326,1e-05,0.26319]
[1777845444883,53.3,78770.65,78.6,-0.0032,1e-05,0.25897]
[1777845449920,53.3,78771.87,78.6,-0.0032,1e-05,0.25837]
[1777845456969,53.3,78772.9,78.6,-0.00317,1e-05,0.25607]
[1777845462004,53.3,78775.97,78.6,-0.00315,1e-05,0.25458]
[1777845467039,53.3,78777.98,78.6,-0.00313,1e-05,0.2536]
[1777845472074,53.3,78779.26,78.6,-0.00312,1e-05,0.25298]
[1777845477108,53.3,78785.85,78.6,-0.00308,1e-05,0.24981]
[1777845482144,53.3,78787.94,78.6,-0.00307,1e-05,0.24882]
[1777845487179,53.3,78788.46,78.6,-0.00306,1e-05,0.24857]
[1777845492213,53.3,78794.23,78.6,-0.00303,1e-05,0.24583]
[1777845497249,53.3,78794.43,78.6,-0.00302,1e-05,0.24574]
[1777845505305,53.3,78794.07,78.6,-0.00303,1e-05,0.24591]
[1777845510340,53.3,78794.29,78.6,-0.00302,1e-05,0.2458]
[1777845515375,53.3,78797.42,78.6,-0.00298,1e-05,0.24261]
[1777845520409,53.3,78803.77,78.6,-0.00294,1e-05,0.23966]
[1777845523431,53.3,78811.42,78.6,-0.0029,1e-05,0.23615]
[1777845525445,53.3,78828.96,78.6,-0.00279,1e-05,0.22828]
[1777845529472,53.3,78821.31,78.6,-0.00283,1e-05,0.23168]
[1777845534509,53.3,78819.91,78.6,-0.00284,1e-05,0.23231]
[1777845541077,53.3,78819.72,78.6,-0.00284,1e-05,0.2324]
[1777845541557,53.3,78835.12,78.6,-0.00275,1e-05,0.22557]
[1777845546592,53.3,78831.69,78.6,-0.00277,1e-05,0.22707]
[1777845552633,53.3,78828.41,78.6,-0.00279,1e-05,0.22852]
[1777845557669,53.3,78829.52,78.6,-0.00278,1e-05,0.22803]
[1777845562703,53.3,78836.47,78.6,-0.00274,1e-05,0.22498]
[1777845567739,53.3,78841.15,78.6,-0.00272,1e-05,0.22294]
[1777845572774,53.3,78835.96,78.6,-0.00273,1e-05,0.22358]
[1777845578816,53.3,78828.65,78.6,-0.00277,1e-05,0.22678]
[1777845583851,53.3,78826.84,78.6,-0.00278,1e-05,0.22758]
[1777845588890,53.3,78826.85,78.6,-0.00278,1e-05,0.22757]
[1777845593926,53.3,78827.66,78.6,-0.00278,1e-05,0.22721]
[1777845598961,53.3,78829.02,78.6,-0.00277,1e-05,0.22661]
[1777845601010,53.3,78838.91,78.6,-0.00271,1e-05,0.2223]
[1777845602021,53.3,78862.01,78.6,-0.00258,1e-05,0.2125]
[1777845603017,53.3,78875.88,78.6,-0.0025,1e-05,0.2068]
[1777845606370,53.3,78864.38,78.6,-0.00256,1e-05,0.21152]
[1777845608055,53.3,78856.86,78.6,-0.00261,1e-05,0.21465]
[1777845610483,53.3,78849.89,78.6,-0.00265,1e-05,0.21759]
[1777845615103,53.3,78860.45,78.6,-0.00259,1e-05,0.21315]
[1777845617821,53.3,78859.98,78.6,-0.00259,1e-05,0.21335]
[1777845618125,53.3,78854.12,78.6,-0.00262,1e-05,0.2158]
[1777845619131,53.3,78844.11,78.6,-0.00268,1e-05,0.22006]
[1777845621668,53.3,78843.38,78.6,-0.00268,1e-05,0.22037]
[1777845621691,53.3,78843.38,78.6,-0.00268,1e-05,0.22037]
[1777845622164,53.3,78856.97,78.6,-0.0026,1e-05,0.21461]
[1777845623165,53.3,78868.51,78.6,-0.00254,1e-05,0.20981]
[1777845624159,53.3,78868.51,78.6,-0.00254,1e-05,0.20981]
[1777845624172,53.3,78879.6,78.6,-0.00248,1e-05,0.20529]
[1777845627194,53.3,78887.91,78.6,-0.00243,1e-05,0.20197]
[1777845631448,53.3,78899.74,78.6,-0.00236,1e-05,0.19584]
[1777845632229,53.3,78921.04,78.6,-0.00225,0.0,0.18774]
[1777845633235,53.3,78946.06,78.6,-0.00213,0.0,0.17861]
[1777845635249,53.3,78954.82,78.6,-0.00209,0.0,0.1755]
[1777845637263,53.3,78965.04,78.6,-0.00204,0.0,0.17194]
[1777845638271,53.3,78973.8,78.6,-0.002,0.0,0.16894]
[1777845640285,53.3,78992.76,78.6,-0.00192,0.0,0.1626]
[1777845641295,53.3,79006.72,78.6,-0.00186,0.0,0.15807]
[1777845646401,53.3,79012.93,78.6,-0.00183,0.0,0.15609]
[1777845650386,53.3,79004.86,78.6,-0.00186,0.0,0.15866]
[1777845651366,53.3,78996.38,78.6,-0.0019,0.0,0.16141]
[1777845652372,53.3,78987.85,78.6,-0.00194,0.0,0.16422]
[1777845653379,53.3,78978.23,78.6,-0.00198,0.0,0.16744]
[1777845658414,53.3,78973.65,78.6,-0.002,0.0,0.16899]
[1777845663450,53.3,78980.54,78.6,-0.00197,0.0,0.16666]
[1777845664457,53.3,78992.38,78.6,-0.00192,0.0,0.16272]
[1777845665466,53.3,78999.44,78.6,-0.00189,0.0,0.16041]
[1777845667479,53.3,79009.23,78.6,-0.00185,0.0,0.15726]
[1777845669493,53.3,79017.15,78.6,-0.00181,0.0,0.15475]
[1777845670700,53.3,79017.15,78.6,-0.00181,0.0,0.15475]
[1777845673521,53.3,79004.33,78.6,-0.00187,0.0,0.15883]
[1777845675535,53.3,78995.76,78.6,-0.0019,0.0,0.16161]
[1777845676542,53.3,78977.33,78.6,-0.00198,0.0,0.16774]
[1777845677552,53.3,78966.1,78.6,-0.00203,0.0,0.17157]
[1777845678559,53.3,78951.08,78.6,-0.0021,0.0,0.17682]
[1777845679566,53.3,78932.65,78.6,-0.00219,0.0,0.18345]
[1777845680574,53.3,78921.88,78.6,-0.00224,0.0,0.18743]
[1777845681970,53.3,78915.39,78.6,-0.00228,1e-05,0.18986]
[1777845682588,53.3,78903.2,78.6,-0.00234,1e-05,0.19451]
[1777845685609,53.3,78917.71,78.6,-0.00226,0.0,0.18899]
[1777845687623,53.3,78926.17,78.6,-0.00222,0.0,0.18584]
[1777845689435,53.3,78925.71,78.6,-0.00222,0.0,0.18601]
[1777845693163,53.3,78926.43,78.6,-0.0022,0.0,0.18434]
[1777845698709,53.3,78919.23,78.6,-0.00224,0.0,0.18701]
[1777845702737,53.3,78927.44,78.6,-0.0022,0.0,0.18397]
[1777845704751,53.3,78939.29,78.6,-0.00214,0.0,0.17967]
[1777845709786,53.3,78944.69,78.6,-0.00212,0.0,0.17774]
[1777845714821,53.3,78943.07,78.6,-0.00212,0.0,0.17831]
[1777845719810,53.3,78939.94,78.6,-0.00214,0.0,0.17944]
[1777845720877,53.3,78963.5,78.6,-0.00203,0.0,0.17115]
[1777845721886,53.3,78976.56,78.6,-0.00197,0.0,0.16671]
[1777845726915,53.3,78970.13,78.6,-0.002,0.0,0.16888]
[1777845728936,53.3,78983.31,78.6,-0.00194,0.0,0.16445]
[1777845732176,53.3,78986.98,78.6,-0.00193,0.0,0.16324]
[1777845733971,53.3,78972.82,78.6,-0.00199,0.0,0.16797]
[1777845736991,53.3,78964.31,78.6,-0.00203,0.0,0.17087]
[1777845742028,53.3,78961.51,78.6,-0.00204,0.0,0.17184]
[1777845747063,53.3,78961.63,78.6,-0.00204,0.0,0.1718]
[1777845752101,53.3,78958.84,78.6,-0.00204,0.0,0.17144]
[1777845757136,53.3,78960.86,78.6,-0.00203,0.0,0.17074]
[1777845762172,53.3,78953.98,78.6,-0.00206,0.0,0.17312]
[1777845764142,53.3,78953.76,78.6,-0.00206,0.0,0.1732]
[1777845764188,53.3,78939.44,78.6,-0.00213,0.0,0.17825]
[1777845765194,53.3,78932.55,78.6,-0.00216,0.0,0.18073]
[1777845768215,53.3,78953.52,78.6,-0.00206,0.0,0.17328]
[1777845769222,53.3,78975.83,78.6,-0.00196,0.0,0.16566]
[1777845771249,53.3,78998.88,78.6,-0.00186,0.0,0.15811]
[1777845773659,53.3,79005.35,78.6,-0.00183,0.0,0.15604]
[1777845774933,53.3,79002.49,78.6,-0.00185,0.0,0.15695]
[1777845775770,53.3,79007.64,78.6,-0.00182,0.0,0.15531]
[1777845776378,53.3,79001.69,78.6,-0.00185,0.0,0.15721]
[1777845776945,53.3,79001.69,78.6,-0.00185,0.0,0.15721]
[1777845776402,53.3,79044.97,78.6,-0.00168,0.0,0.1439]
[1777845777316,53.3,79044.97,78.6,-0.00168,0.0,0.1439]
[1777845777466,53.3,79044.97,78.6,-0.00168,0.0,0.1439]
[1777845777552,53.3,79070.55,78.6,-0.00158,0.0,0.13652]
[1777845779500,53.3,79078.65,78.6,-0.00155,0.0,0.13425]
[1777845780310,53.3,79095.21,78.6,-0.0015,0.0,0.12972]
[1777845781316,53.3,79117.98,78.6,-0.00142,0.0,0.12371]
[1777845782327,53.3,79125.05,78.6,-0.0014,0.0,0.1219]
[1777845786382,53.3,79149.93,78.6,-0.00132,0.0,0.1157]
[1777845788399,53.3,79140.55,78.6,-0.00135,0.0,0.11801]
[1777845789829,53.3,79129.54,78.6,-0.00138,0.0,0.12076]
[1777845790818,53.3,79129.54,78.6,-0.00138,0.0,0.12076]
[1777845791424,53.3,79139.46,78.6,-0.00135,0.0,0.11828]
[1777845792910,53.3,79139.46,78.6,-0.00135,0.0,0.11828]
[1777845793710,53.3,79137.7,78.6,-0.00136,0.0,0.11871]
[1777845793774,53.3,79129.55,78.6,-0.00138,0.0,0.12076]
[1777845795451,53.3,79138.51,78.6,-0.00135,0.0,0.11851]
[1777845797468,53.3,79128.04,78.6,-0.00139,0.0,0.12114]
[1777845799482,53.3,79136.08,78.6,-0.00136,0.0,0.11912]
[1777845800754,53.3,79136.08,78.6,-0.00136,0.0,0.11912]
[1777845801496,53.3,79126.63,78.6,-0.00139,0.0,0.1215]
[1777845806531,53.3,79119.11,78.6,-0.00142,0.0,0.12342]
[1777845808544,53.3,79109.04,78.6,-0.00145,0.0,0.12604]
[1777845809541,53.3,79109.04,78.6,-0.00145,0.0,0.12604]
[1777845809595,53.3,79109.04,78.6,-0.00145,0.0,0.12604]
[1777845809711,53.3,79098.09,78.6,-0.00149,0.0,0.12895]
[1777845810566,53.3,79089.17,78.6,-0.00152,0.0,0.13136]
[1777845813591,53.3,79066.77,78.6,-0.00158,0.0,0.13648]
[1777845818090,53.3,79066.16,78.6,-0.00159,0.0,0.13665]
[1777845823661,53.3,79059.14,78.6,-0.00161,0.0,0.13865]
[1777845824668,53.3,79041.76,78.6,-0.00168,0.0,0.1437]
[1777845825675,53.3,79032.76,78.6,-0.00171,0.0,0.14638]
[1777845830713,53.3,79035.38,78.6,-0.0017,0.0,0.14559]
[1777845831719,53.3,79052.04,78.6,-0.00164,0.0,0.14069]
[1777845836754,53.3,79049.69,78.6,-0.00165,0.0,0.14137]
[1777845838570,53.3,79046.92,78.6,-0.00166,0.0,0.14218]
[1777845841390,53.3,79039.47,78.6,-0.00168,0.0,0.14438]
[1777845842625,53.3,79039.36,78.6,-0.00169,0.0,0.14441]
[1777845842821,53.3,79027.91,78.6,-0.00173,0.0,0.14784]
[1777845843507,53.3,79027.91,78.6,-0.00173,0.0,0.14784]
[1777845847857,53.3,79009.59,78.6,-0.0018,0.0,0.15348]
[1777845852900,53.3,79007.93,78.6,-0.00181,0.0,0.154]
[1777845854268,53.3,79006.27,78.6,-0.00182,0.0,0.15453]
[1777845859949,53.3,79005.71,78.6,-0.00182,0.0,0.1547]
[1777845860956,53.3,79014.66,78.6,-0.00178,0.0,0.1519]
[1777845865991,53.3,79029.65,78.6,-0.00172,0.0,0.14731]
[1777845866439,53.3,79029.65,78.6,-0.00172,0.0,0.14731]
[1777845872032,53.3,79030.49,78.6,-0.00171,0.0,0.14589]
[1777845876061,53.3,79042.99,78.6,-0.00166,0.0,0.14219]
[1777845878074,53.3,79051.62,78.6,-0.00163,0.0,0.13968]
[1777845883110,53.3,79057.68,78.6,-0.0016,0.0,0.13795]
[1777845884117,53.3,79066.62,78.6,-0.00157,0.0,0.13542]
[1777845889152,53.3,79071.36,78.6,-0.00155,0.0,0.13409]
[1777845892173,53.3,79079.49,78.6,-0.00153,0.0,0.13185]
[1777845897208,53.3,79087.74,78.6,-0.0015,0.0,0.12961]
[1777845898214,53.3,79099.15,78.6,-0.00146,0.0,0.12657]
[1777845903251,53.3,79089.82,78.6,-0.00149,0.0,0.12905]
[1777845908286,53.3,79088.61,78.6,-0.00149,0.0,0.12938]
[1777845913321,53.3,79086.17,78.6,-0.0015,0.0,0.13003]
[1777845915335,53.3,79075.79,78.6,-0.00154,0.0,0.13287]
[1777845920370,53.3,79072.23,78.6,-0.00155,0.0,0.13385]
[1777845922003,53.3,79072.23,78.6,-0.00155,0.0,0.13385]
[1777845922068,53.3,79072.23,78.6,-0.00155,0.0,0.13385]
[1777845922577,53.3,79072.77,78.6,-0.00155,0.0,0.1337]
[1777845922707,53.3,79072.77,78.6,-0.00155,0.0,0.1337]
[1777845923391,53.3,79056.39,78.6,-0.00161,0.0,0.13831]
[1777845924399,53.3,79040.01,78.6,-0.00167,0.0,0.14306]
[1777845925406,53.3,79032.97,78.6,-0.0017,0.0,0.14515]
[1777845930841,53.3,79030.24,78.6,-0.00171,0.0,0.14597]
[1777845932609,53.3,79021.15,78.6,-0.00173,0.0,0.14753]
[1777845935947,53.3,79018.03,78.6,-0.00174,0.0,0.14848]
[1777845941164,53.3,79011.12,78.6,-0.00177,0.0,0.1506]
[1777845943215,53.3,79016.71,78.6,-0.00175,0.0,0.14888]
[1777845948584,53.3,79022.74,78.6,-0.00172,0.0,0.14705]
[1777845953619,53.3,79021.59,78.6,-0.00173,0.0,0.1474]
[1777845954626,53.3,79030.9,78.6,-0.00169,0.0,0.1446]
[1777845956337,53.3,79034.27,78.6,-0.00168,0.0,0.14361]
[1777845961675,53.3,79033.87,78.6,-0.00168,0.0,0.14372]
[1777845965703,53.3,79046.55,78.6,-0.00163,0.0,0.14002]
[1777845966710,53.3,79055.44,78.6,-0.0016,0.0,0.13747]
[1777845971745,53.3,79053.02,78.6,-0.00161,0.0,0.13816]
[1777845976779,53.3,79041.38,78.6,-0.00165,0.0,0.14152]
[1777845981816,53.3,79036.77,78.6,-0.00167,0.0,0.14287]
[1777845982823,53.3,79024.71,78.6,-0.00171,0.0,0.14646]
[1777845983830,53.3,79016.16,78.6,-0.00175,0.0,0.14905]
[1777845987860,53.3,79003.13,78.6,-0.0018,0.0,0.15308]
[1777845992895,53.3,78999.66,78.6,-0.0018,0.0,0.15295]
[1777845993620,53.3,78999.66,78.6,-0.0018,0.0,0.15295]
[1777845996923,53.3,78987.96,78.6,-0.00185,0.0,0.15665]
[1777846001958,53.3,78988.9,78.6,-0.00185,0.0,0.15635]
[1777846003496,53.3,78987.65,78.6,-0.00185,0.0,0.15675]
[1777846003972,53.3,78979.61,78.6,-0.00188,0.0,0.15934]
[1777846004525,53.3,78979.61,78.6,-0.00188,0.0,0.15934]
[1777846004990,53.3,78979.61,78.6,-0.00188,0.0,0.15934]
[1777846005798,53.3,78977.58,78.6,-0.00189,0.0,0.16]
[1777846006560,53.3,78978.18,78.6,-0.00189,0.0,0.1598]
[1777846007395,53.3,78975.66,78.6,-0.0019,0.0,0.16062]
[1777846013035,53.3,78976.98,78.6,-0.0019,0.0,0.16019]
[1777846015049,53.3,78984.24,78.6,-0.00186,0.0,0.15784]
[1777846020084,53.3,78991.09,78.6,-0.00184,0.0,0.15565]
[1777846025119,53.3,78992.72,78.6,-0.00183,0.0,0.15513]
[1777846029147,53.3,78985.17,78.6,-0.00186,0.0,0.15754]
[1777846032168,53.3,78972.2,78.6,-0.00192,0.0,0.16176]
[1777846037202,53.3,78968.02,78.6,-0.00193,0.0,0.16314]
[1777846039217,53.3,78954.94,78.6,-0.00199,0.0,0.16752]
[1777846042238,53.3,78947.08,78.6,-0.00203,0.0,0.17021]
[1777846047273,53.3,78952.25,78.6,-0.002,0.0,0.16844]
[1777846052307,53.3,78946.2,78.6,-0.00202,0.0,0.16919]
[1777846057220,53.3,78947.23,78.6,-0.00201,0.0,0.16884]
[1777846057242,53.3,78947.23,78.6,-0.00201,0.0,0.16884]
[1777846057220,53.3,78955.49,78.6,-0.00197,0.0,0.16603]
[1777846057780,53.3,78955.49,78.6,-0.00197,0.0,0.16603]
[1777846057850,53.3,78955.49,78.6,-0.00197,0.0,0.16603]
[1777846058289,53.3,78957.56,78.6,-0.00197,0.0,0.16534]
[1777846060374,53.3,78935.64,78.6,-0.00206,0.0,0.17284]
[1777846061381,53.3,78925.67,78.6,-0.00211,0.0,0.17635]
[1777846063680,53.3,78928.83,78.6,-0.0021,0.0,0.17523]
[1777846069437,53.3,78925.93,78.6,-0.00211,0.0,0.17626]
[1777846070520,53.3,78925.93,78.6,-0.00211,0.0,0.17626]
[1777846070532,53.3,78927.14,78.6,-0.0021,0.0,0.17583]
[1777846076485,53.3,78927.29,78.6,-0.0021,0.0,0.17577]
[1777846077350,53.3,78927.29,78.6,-0.0021,0.0,0.17577]
[1777846081520,53.3,78935.96,78.6,-0.00206,0.0,0.17273]
[1777846082525,53.3,78935.96,78.6,-0.00206,0.0,0.17273]
[1777846082564,53.3,78935.96,78.6,-0.00206,0.0,0.17273]
[1777846083137,53.3,78935.96,78.6,-0.00206,0.0,0.17273]
[1777846083189,53.3,78935.96,78.6,-0.00206,0.0,0.17273]
[1777846083250,53.3,78946.44,78.6,-0.00201,0.0,0.16911]
[1777846083552,53.3,78935.37,78.6,-0.00207,0.0,0.17293]
[1777846086503,53.3,78933.36,78.6,-0.00207,0.0,0.17364]
[1777846091609,53.3,78934.56,78.6,-0.00207,0.0,0.17322]
[1777846096242,53.3,78934.54,78.6,-0.00207,0.0,0.17322]
[1777846096342,53.3,78934.0,78.6,-0.00207,0.0,0.17341]
[1777846100672,53.3,78940.91,78.6,-0.00204,0.0,0.17101]
[1777846101369,53.3,78940.91,78.6,-0.00204,0.0,0.17101]
[1777846106714,53.3,78940.86,78.6,-0.00204,0.0,0.17103]
[1777846111749,53.3,78938.94,78.6,-0.00203,0.0,0.17036]
[1777846116784,53.3,78939.23,78.6,-0.00203,0.0,0.17026]
[1777846121824,53.3,78939.05,78.6,-0.00203,0.0,0.17032]
[1777846126858,53.3,78939.82,78.6,-0.00203,0.0,0.17006]
[1777846131895,53.3,78938.45,78.6,-0.00204,0.0,0.17053]
[1777846136930,53.3,78935.55,78.6,-0.00205,0.0,0.17153]
[1777846139950,53.3,78942.71,78.6,-0.00202,0.0,0.16907]
[1777846144985,53.3,78946.76,78.6,-0.002,0.0,0.16768]
[1777846150022,53.3,78950.66,78.6,-0.00198,0.0,0.16636]
[1777846154050,53.3,78957.96,78.6,-0.00195,0.0,0.16391]
[1777846159085,53.3,78957.19,78.6,-0.00195,0.0,0.16417]
[1777846164122,53.3,78961.87,78.6,-0.00193,0.0,0.16262]
[1777846167143,53.3,78953.25,78.6,-0.00197,0.0,0.16549]
[1777846172178,53.3,78953.47,78.6,-0.00195,0.0,0.16412]
[1777846177213,53.3,78951.71,78.6,-0.00196,0.0,0.16471]
[1777846182248,53.3,78951.73,78.6,-0.00196,0.0,0.1647]
[1777846187282,53.3,78951.77,78.6,-0.00196,0.0,0.16469]
[1777846192318,53.3,78951.41,78.6,-0.00196,0.0,0.16481]
[1777846197353,53.3,78952.96,78.6,-0.00196,0.0,0.16429]
[1777846202388,53.3,78962.15,78.6,-0.00192,0.0,0.16125]
[1777846207439,53.3,78966.75,78.6,-0.0019,0.0,0.15974]
[1777846212474,53.3,78966.17,78.6,-0.0019,0.0,0.15993]
[1777846217509,53.3,78971.22,78.6,-0.00188,0.0,0.15829]
[1777846218592,53.3,78981.23,78.6,-0.00183,0.0,0.15508]
[1777846219523,53.3,78988.68,78.6,-0.0018,0.0,0.15273]
[1777846224559,53.3,78992.08,78.6,-0.00179,0.0,0.15167]
[1777846229596,53.3,78998.58,78.6,-0.00176,0.0,0.14966]
[1777846230603,53.3,78990.54,78.6,-0.0018,0.0,0.15215]
[1777846235639,53.3,78986.96,78.6,-0.0018,0.0,0.15205]
[1777846240674,53.3,78987.77,78.6,-0.00179,0.0,0.1518]
[1777846244702,53.3,78994.67,78.6,-0.00177,0.0,0.14966]
[1777846249737,53.3,78998.75,78.6,-0.00175,0.0,0.14841]
[1777846254773,53.3,79003.44,78.6,-0.00173,0.0,0.14699]
[1777846259808,53.3,79001.87,78.6,-0.00174,0.0,0.14746]
[1777846264843,53.3,79000.84,78.6,-0.00174,0.0,0.14777]
[1777846269664,53.3,79000.52,78.6,-0.00174,0.0,0.14787]
[1777846269674,53.3,79000.52,78.6,-0.00174,0.0,0.14787]
[1777846270649,53.3,79004.21,78.6,-0.00173,0.0,0.14675]
[1777846270894,53.3,79020.06,78.6,-0.00167,0.0,0.14203]
[1777846271904,53.3,79032.66,78.6,-0.00162,0.0,0.13836]
[1777846273200,53.3,79032.66,78.6,-0.00162,0.0,0.13836]
[1777846274137,53.3,79037.44,78.6,-0.0016,0.0,0.137]
[1777846275932,53.3,79047.8,78.6,-0.00156,0.0,0.13408]
[1777846279402,53.3,79047.77,78.6,-0.00156,0.0,0.13409]
[1777846279791,53.3,79046.61,78.6,-0.00157,0.0,0.13441]
[1777846281477,53.3,79045.49,78.6,-0.00157,0.0,0.13472]
[1777846283542,53.3,79045.07,78.6,-0.00157,0.0,0.13484]
[1777846285990,53.3,79053.16,78.6,-0.00154,0.0,0.13259]
[1777846286488,53.3,79060.49,78.6,-0.00152,0.0,0.13058]
[1777846287009,53.3,79071.44,78.6,-0.00148,0.0,0.12762]
[1777846289719,53.3,79067.62,78.6,-0.00149,0.0,0.12864]
[1777846291404,53.3,79068.0,78.6,-0.00149,0.0,0.12854]
[1777846292163,53.3,79068.47,78.6,-0.00148,0.0,0.12735]
[1777846292184,53.3,79077.33,78.6,-0.00145,0.0,0.12501]
[1777846294983,53.3,79081.01,78.6,-0.00144,0.0,0.12405]
[1777846296074,53.3,79065.6,78.6,-0.00149,0.0,0.12812]
[1777846297623,53.3,79066.52,78.6,-0.00149,0.0,0.12787]
[1777846301278,53.3,79070.32,78.6,-0.00147,0.0,0.12686]
[1777846302839,53.3,79077.69,78.6,-0.00145,0.0,0.12491]
[1777846305674,53.3,79079.25,78.6,-0.00144,0.0,0.1245]
[1777846305702,53.3,79079.25,78.6,-0.00144,0.0,0.1245]
[1777846306818,53.3,79079.12,78.6,-0.00144,0.0,0.12454]
[1777846307583,53.3,79079.12,78.6,-0.00144,0.0,0.12454]
[1777846307151,53.3,79085.2,78.6,-0.00142,0.0,0.12296]
[1777846308158,53.3,79094.93,78.6,-0.00139,0.0,0.12046]
[1777846310172,53.3,79103.97,78.6,-0.00136,0.0,0.11819]
[1777846315207,53.3,79106.28,78.6,-0.00135,0.0,0.11761]
[1777846316214,53.3,79113.7,78.6,-0.00133,0.0,0.11578]
[1777846316853,53.3,79113.7,78.6,-0.00133,0.0,0.11578]
[1777846319239,53.3,79102.46,78.6,-0.00137,0.0,0.11856]
[1777846322263,53.3,79110.03,78.6,-0.00134,0.0,0.11668]
[1777846325789,53.3,79110.26,78.6,-0.00134,0.0,0.11662]
[1777846326295,53.3,79122.49,78.6,-0.0013,0.0,0.11364]
[1777846327379,53.3,79132.76,78.6,-0.00127,0.0,0.11119]
[1777846328307,53.3,79144.66,78.6,-0.00124,0.0,0.10841]
[1777846330321,53.3,79154.84,78.6,-0.00121,0.0,0.10608]
[1777846333341,53.3,79168.61,78.6,-0.00117,0.0,0.103]
[1777846336363,53.3,79161.25,78.6,-0.00119,0.0,0.10463]
[1777846339384,53.3,79152.19,78.6,-0.00122,0.0,0.10668]
[1777846340197,53.3,79152.19,78.6,-0.00122,0.0,0.10668]
[1777846340391,53.3,79141.14,78.6,-0.00125,0.0,0.10922]
[1777846342405,53.3,79132.59,78.6,-0.00127,0.0,0.11123]
[1777846347442,53.3,79128.78,78.6,-0.00129,0.0,0.11213]
[1777846348450,53.3,79119.55,78.6,-0.00131,0.0,0.11435]
[1777846350346,53.3,79116.54,78.6,-0.00132,0.0,0.11508]
[1777846355557,53.3,79112.12,78.6,-0.00132,0.0,0.11518]
[1777846355564,53.3,79112.12,78.6,-0.00132,0.0,0.11518]
[1777846359527,53.3,79100.25,78.6,-0.00136,0.0,0.11812]
[1777846364562,53.3,79101.21,78.6,-0.00136,0.0,0.11788]
[1777846365922,53.3,79098.01,78.6,-0.00137,0.0,0.11868]
[1777846371611,53.3,79100.17,78.6,-0.00136,0.0,0.11814]
[1777846376646,53.3,79101.78,78.6,-0.00136,0.0,0.11773]
[1777846379667,53.3,79111.43,78.6,-0.00133,0.0,0.11535]
[1777846382216,53.3,79125.0,78.6,-0.00129,0.0,0.11208]
[1777846384162,53.3,79133.25,78.6,-0.00126,0.0,0.11013]
[1777846385711,53.3,79140.46,78.6,-0.00124,0.0,0.10845]
[1777846388385,53.3,79143.11,78.6,-0.00123,0.0,0.10783]
[1777846393767,53.3,79147.14,78.6,-0.00122,0.0,0.10691]
[1777846398629,53.3,79152.06,78.6,-0.00121,0.0,0.10579]
[1777846398680,53.3,79160.72,78.6,-0.00118,0.0,0.10385]
[1777846400847,53.3,79160.4,78.6,-0.00118,0.0,0.10392]
[1777846407575,53.3,79158.52,78.6,-0.00119,0.0,0.10434]
[1777846411899,53.3,79177.06,78.6,-0.00113,0.0,0.09939]
[1777846412906,53.3,79196.22,78.6,-0.00108,0.0,0.09536]
[1777846417940,53.3,79194.42,78.6,-0.00108,0.0,0.09574]
[1777846423152,53.3,79199.14,78.6,-0.00107,0.0,0.09476]
[1777846423214,53.3,79208.61,78.6,-0.00105,0.0,0.09284]
[1777846423983,53.3,79218.06,78.6,-0.00102,0.0,0.09095]
[1777846426611,53.3,79227.51,78.6,-0.001,0.0,0.0891]
[1777846427004,53.3,79236.27,78.6,-0.00098,0.0,0.08741]
[1777846432044,53.3,79216.6,78.6,-0.00103,0.0,0.09124]
[1777846433051,53.3,79208.38,78.6,-0.00105,0.0,0.09288]
[1777846438086,53.3,79200.92,78.6,-0.00107,0.0,0.0944]
[1777846439093,53.3,79193.82,78.6,-0.00108,0.0,0.09586]
[1777846441692,53.3,79191.88,78.6,-0.00109,0.0,0.09626]
[1777846441110,53.3,79208.89,78.6,-0.00105,0.0,0.09278]
[1777846442155,53.3,79256.36,78.6,-0.00093,0.0,0.08365]
[1777846443595,53.3,79256.36,78.6,-0.00093,0.0,0.08365]
[1777846443667,53.3,79290.92,78.6,-0.00086,0.0,0.07753]
[1777846444141,53.3,79306.44,78.6,-0.00083,0.0,0.07491]
[1777846445157,53.3,79332.3,78.6,-0.00078,0.0,0.07073]
[1777846447166,53.3,79342.1,78.6,-0.00076,0.0,0.0692]
[1777846449182,53.3,79313.26,78.6,-0.00081,0.0,0.07379]
[1777846450204,53.3,79296.54,78.6,-0.00085,0.0,0.07657]
[1777846453219,53.3,79289.55,78.6,-0.00086,0.0,0.07776]
[1777846455101,53.3,79293.34,78.6,-0.00085,0.0,0.07711]
[1777846455253,53.3,79330.86,78.6,-0.00078,0.0,0.07095]
[1777846459290,53.3,79314.13,78.6,-0.00081,0.0,0.07364]
[1777846460296,53.3,79306.32,78.6,-0.00083,0.0,0.07493]
[1777846464325,53.3,79313.4,78.6,-0.00081,0.0,0.07376]
[1777846468565,53.3,79316.3,78.6,-0.00081,0.0,0.07329]
[1777846469360,53.3,79302.18,78.6,-0.00084,0.0,0.07562]
[1777846471374,53.3,79309.57,78.6,-0.00081,0.0,0.0737]
[1777846472381,53.3,79298.62,78.6,-0.00084,0.0,0.07552]
[1777846474395,53.3,79305.63,78.6,-0.00082,0.0,0.07435]
[1777846476281,53.3,79304.97,78.6,-0.00082,0.0,0.07446]
[1777846476409,53.3,79300.05,78.6,-0.00083,0.0,0.07528]
[1777846477416,53.3,79290.83,78.6,-0.00085,0.0,0.07683]
[1777846478556,53.3,79290.83,78.6,-0.00085,0.0,0.07683]
[1777846478632,53.3,79287.95,78.6,-0.00086,0.0,0.07732]
[1777846481545,53.3,79288.95,78.6,-0.00086,0.0,0.07715]
[1777846481846,53.3,79288.95,78.6,-0.00086,0.0,0.07715]
[1777846483008,53.3,79289.09,78.6,-0.00086,0.0,0.07713]
[1777846485361,53.3,79287.43,78.6,-0.00086,0.0,0.07741]
[1777846485612,53.3,79287.43,78.6,-0.00086,0.0,0.07741]
[1777846488567,53.3,79281.34,78.6,-0.00087,0.0,0.07846]
[1777846492521,53.3,79271.25,78.6,-0.00089,0.0,0.08023]
[1777846493529,53.3,79261.41,78.6,-0.00091,0.0,0.08198]
[1777846494536,53.3,79253.1,78.6,-0.00093,0.0,0.08349]
[1777846499574,53.3,79259.24,78.6,-0.00092,0.0,0.08238]
[1777846500616,53.3,79259.24,78.6,-0.00092,0.0,0.08238]
[1777846501595,53.3,79275.92,78.6,-0.00088,0.0,0.07941]
[1777846503610,53.3,79284.47,78.6,-0.00086,0.0,0.07792]
[1777846504620,53.3,79305.85,78.6,-0.00082,0.0,0.07432]
[1777846505638,53.3,79323.69,78.6,-0.00079,0.0,0.07143]
[1777846508648,53.3,79313.12,78.6,-0.00081,0.0,0.07313]
[1777846510397,53.3,79309.95,78.6,-0.00081,0.0,0.07364]
[1777846512456,53.3,79303.55,78.6,-0.00083,0.0,0.0747]
[1777846513129,53.3,79302.26,78.6,-0.00083,0.0,0.07491]
[1777846514756,53.3,79314.79,78.6,-0.0008,0.0,0.07285]
[1777846516327,53.3,79312.29,78.6,-0.00081,0.0,0.07326]
[1777846516766,53.3,79312.29,78.6,-0.00081,0.0,0.07326]
[1777846516788,53.3,79303.65,78.6,-0.00083,0.0,0.07468]
[1777846519364,53.3,79305.32,78.6,-0.00082,0.0,0.0744]
[1777846520580,53.3,79304.79,78.6,-0.00082,0.0,0.07449]
[1777846523830,53.3,79340.13,78.6,-0.00076,0.0,0.06885]
[1777846525835,53.3,79342.61,78.6,-0.00075,0.0,0.06847]
[1777846528641,53.3,79344.78,78.6,-0.00075,0.0,0.06814]
[1777846531622,53.3,79338.05,78.6,-0.00076,0.0,0.06917]
[1777846533666,53.3,79336.5,78.6,-0.00075,0.0,0.06876]
[1777846538937,53.3,79331.48,78.6,-0.00076,0.0,0.06954]
[1777846543999,53.3,79336.27,78.6,-0.00076,0.0,0.0688]
[1777846544023,53.3,79347.86,78.6,-0.00073,0.0,0.06703]
[1777846544980,53.3,79365.23,78.6,-0.0007,0.0,0.06447]
[1777846545987,53.3,79380.06,78.6,-0.00068,0.0,0.06235]
[1777846546993,53.3,79388.99,78.6,-0.00066,0.0,0.0611]
[1777846549008,53.3,79374.56,78.6,-0.00069,0.0,0.06313]
[1777846551145,53.3,79369.44,78.6,-0.0007,0.0,0.06386]
[1777846552044,53.3,79382.12,78.6,-0.00068,0.0,0.06206]
[1777846554490,53.3,79387.07,78.6,-0.00067,0.0,0.06137]
[1777846554501,53.3,79391.2,78.6,-0.00066,0.0,0.06079]
[1777846557092,53.3,79377.53,78.6,-0.00068,0.0,0.0627]
[1777846558099,53.3,79368.71,78.6,-0.0007,0.0,0.06396]
[1777846560900,53.3,79378.49,78.6,-0.00068,0.0,0.06257]
[1777846561126,53.3,79387.72,78.6,-0.00067,0.0,0.06128]
[1777846566371,53.3,79394.4,78.6,-0.00065,0.0,0.06036]
[1777846566492,53.3,79407.97,78.6,-0.00063,0.0,0.05853]
[1777846567688,53.3,79415.43,78.6,-0.00062,0.0,0.05754]
[1777846570190,53.3,79406.13,78.6,-0.00064,0.0,0.05877]
[1777846573210,53.3,79386.47,78.6,-0.00067,0.0,0.06145]
[1777846574801,53.3,79379.55,78.6,-0.00068,0.0,0.06242]
[1777846575224,53.3,79369.52,78.6,-0.0007,0.0,0.06385]
[1777846577238,53.3,79361.26,78.6,-0.00071,0.0,0.06505]
[1777846579251,53.3,79353.26,78.6,-0.00072,0.0,0.06623]
[1777846581268,53.3,79325.48,78.6,-0.00078,0.0,0.07048]
[1777846582274,53.3,79304.3,78.6,-0.00082,0.0,0.07388]
[1777846583281,53.3,79282.7,78.6,-0.00086,0.0,0.07751]
[1777846585294,53.3,79272.79,78.6,-0.00088,0.0,0.07923]
[1777846590330,53.3,79290.39,78.6,-0.00084,0.0,0.0762]
[1777846590987,53.3,79290.39,78.6,-0.00084,0.0,0.0762]
[1777846595365,53.3,79266.85,78.6,-0.00089,0.0,0.07954]
[1777846596372,53.3,79258.48,78.6,-0.0009,0.0,0.08102]
[1777846601406,53.3,79252.19,78.6,-0.00092,0.0,0.08215]
[1777846602414,53.3,79244.98,78.6,-0.00093,0.0,0.08346]
[1777846603421,53.3,79235.71,78.6,-0.00096,0.0,0.08518]
[1777846604428,53.3,79224.68,78.6,-0.00098,0.0,0.08727]
[1777846607718,53.3,79217.41,78.6,-0.001,0.0,0.08866]
[1777846608456,53.3,79202.84,78.6,-0.00103,0.0,0.09153]
[1777846609462,53.3,79193.09,78.6,-0.00106,0.0,0.09349]
[1777846611477,53.3,79183.26,78.6,-0.00108,0.0,0.09551]
[1777846614503,53.3,79172.29,78.6,-0.00111,0.0,0.09781]
[1777846615508,53.3,79164.68,78.6,-0.00113,0.0,0.09943]
[1777846620543,53.3,79175.9,78.6,-0.0011,0.0,0.09704]
[1777846621681,53.3,79138.21,78.6,-0.0012,0.0,0.10526]
[1777846622557,53.3,79131.32,78.6,-0.00122,0.0,0.10683]
[1777846623564,53.3,79123.5,78.6,-0.00125,0.0,0.10863]
[1777846627592,53.3,79113.17,78.6,-0.00128,0.0,0.11106]
[1777846629607,53.3,79138.79,78.6,-0.0012,0.0,0.10513]
[1777846630934,53.3,79148.77,78.6,-0.00117,0.0,0.1029]
[1777846631621,53.3,79140.77,78.6,-0.0012,0.0,0.10468]
[1777846632628,53.3,79126.23,78.6,-0.00124,0.0,0.108]
[1777846634642,53.3,79118.03,78.6,-0.00126,0.0,0.10991]
[1777846637663,53.3,79128.22,78.6,-0.00123,0.0,0.10754]
[1777846639677,53.3,79117.46,78.6,-0.00127,0.0,0.11005]
[1777846642697,53.3,79109.72,78.6,-0.00129,0.0,0.11188]
[1777846645719,53.3,79118.97,78.6,-0.00126,0.0,0.10969]
[1777846649747,53.3,79130.49,78.6,-0.00123,0.0,0.10702]
[1777846651761,53.3,79134.09,78.6,-0.00121,0.0,0.10528]
[1777846652767,53.3,79121.6,78.6,-0.00124,0.0,0.10814]
[1777846654782,53.3,79132.69,78.6,-0.00121,0.0,0.10559]
[1777846658815,53.3,79151.21,78.6,-0.00116,0.0,0.10147]
[1777846659821,53.3,79161.26,78.6,-0.00113,0.0,0.09929]
[1777846662842,53.3,79153.77,78.6,-0.00115,0.0,0.10091]
[1777846666869,53.3,79160.71,78.6,-0.00113,0.0,0.0994]
[1777846667877,53.3,79152.62,78.6,-0.00115,0.0,0.10116]
[1777846671905,53.3,79145.71,78.6,-0.00117,0.0,0.10268]
[1777846675933,53.3,79138.24,78.6,-0.00119,0.0,0.10434]
[1777846679961,53.3,79148.46,78.6,-0.00117,0.0,0.10207]
[1777846684996,53.3,79152.1,78.6,-0.00116,0.0,0.10127]
[1777846687009,53.3,79144.21,78.6,-0.00118,0.0,0.10301]
[1777846692054,53.3,79139.38,78.6,-0.00119,0.0,0.10408]
[1777846697089,53.3,79136.27,78.6,-0.0012,0.0,0.10478]
[1777846699104,53.3,79128.9,78.6,-0.00122,0.0,0.10646]
[1777846703132,53.3,79120.09,78.6,-0.00125,0.0,0.10849]
[1777846708168,53.3,79113.6,78.6,-0.00127,0.0,0.11]
[1777846711191,53.3,79120.23,78.6,-0.00124,0.0,0.10752]
[1777846712198,53.3,79128.57,78.6,-0.00121,0.0,0.10561]
[1777846715219,53.3,79140.74,78.6,-0.00118,0.0,0.10288]
[1777846720255,53.3,79135.66,78.6,-0.00119,0.0,0.10401]
[1777846725290,53.3,79136.39,78.6,-0.00119,0.0,0.10384]
[1777846730324,53.3,79140.56,78.6,-0.00118,0.0,0.10292]
[1777846731332,53.3,79147.51,78.6,-0.00116,0.0,0.10138]
[1777846733346,53.3,79159.51,78.6,-0.00113,0.0,0.09879]
[1777846734353,53.3,79169.52,78.6,-0.0011,0.0,0.09667]
[1777846735360,53.3,79186.98,78.6,-0.00105,0.0,0.09307]
[1777846736367,53.3,79194.94,78.6,-0.00103,0.0,0.09146]
[1777846738381,53.3,79183.45,78.6,-0.00106,0.0,0.09378]
[1777846742409,53.3,79176.63,78.6,-0.00108,0.0,0.09519]
[1777846747444,53.3,79171.82,78.6,-0.00109,0.0,0.09618]
[1777846752479,53.3,79179.08,78.6,-0.00107,0.0,0.09468]
[1777846753486,53.3,79167.87,78.6,-0.0011,0.0,0.09701]
[1777846756507,53.3,79180.76,78.6,-0.00107,0.0,0.09433]
[1777846761542,53.3,79183.54,78.6,-0.00106,0.0,0.09377]
[1777846766576,53.3,79168.82,78.6,-0.0011,0.0,0.09681]
[1777846768591,53.3,79154.02,78.6,-0.00114,0.0,0.09997]
[1777846773626,53.3,79159.17,78.6,-0.00112,0.0,0.09799]
[1777846774633,53.3,79170.17,78.6,-0.00109,0.0,0.09567]
[1777846779668,53.3,79177.57,78.6,-0.00107,0.0,0.09415]
[1777846781682,53.3,79188.63,78.6,-0.00104,0.0,0.0919]
[1777846782689,53.3,79204.58,78.6,-0.001,0.0,0.08875]
[1777846787724,53.3,79208.54,78.6,-0.00099,0.0,0.08799]
[1777846792759,53.3,79207.49,78.6,-0.001,0.0,0.08819]
[1777846797794,53.3,79211.39,78.6,-0.00099,0.0,0.08744]
[1777846801822,53.3,79203.76,78.6,-0.001,0.0,0.08891]
[1777846806856,53.3,79204.58,78.6,-0.001,0.0,0.08875]
[1777846810885,53.3,79189.76,78.6,-0.00104,0.0,0.09168]
[1777846815921,53.3,79186.02,78.6,-0.00105,0.0,0.09243]
[1777846820956,53.3,79179.21,78.6,-0.00106,0.0,0.09381]
[1777846825991,53.3,79172.58,78.6,-0.00108,0.0,0.09517]
[1777846831026,53.3,79174.56,78.6,-0.00107,0.0,0.09392]
[1777846836061,53.3,79157.9,78.6,-0.00111,0.0,0.09739]
[1777846837068,53.3,79149.49,78.6,-0.00113,0.0,0.09918]
[1777846839082,53.3,79139.41,78.6,-0.00116,0.0,0.10137]
[1777846842103,53.3,79128.95,78.6,-0.00119,0.0,0.10369]
[1777846844117,53.3,79120.6,78.6,-0.00121,0.0,0.10557]
[1777846847138,53.3,79145.12,78.6,-0.00114,0.0,0.10013]
[1777846848145,53.3,79152.62,78.6,-0.00112,0.0,0.09851]
[1777846851166,53.3,79143.65,78.6,-0.00115,0.0,0.10044]
[1777846853180,53.3,79135.36,78.6,-0.00117,0.0,0.10226]
[1777846858215,53.3,79131.82,78.6,-0.00118,0.0,0.10305]
[1777846859228,53.3,79183.95,78.6,-0.00104,0.0,0.09202]
[1777846860234,53.3,79206.43,78.6,-0.00099,0.0,0.0876]
[1777846864262,53.3,79197.6,78.6,-0.00101,0.0,0.08931]
[1777846866276,53.3,79189.68,78.6,-0.00103,0.0,0.09087]
[1777846869301,53.3,79174.95,78.6,-0.00107,0.0,0.09384]
[1777846874334,53.3,79190.35,78.6,-0.00103,0.0,0.09074]
[1777846879367,53.3,79193.58,78.6,-0.00102,0.0,0.0901]
[1777846884414,53.3,79189.27,78.6,-0.00103,0.0,0.09095]
[1777846886428,53.3,79181.05,78.6,-0.00105,0.0,0.0926]
[1777846891463,53.3,79180.3,78.6,-0.00104,0.0,0.09192]
[1777846895491,53.3,79188.4,78.6,-0.00102,0.0,0.09031]
[1777846900526,53.3,79186.06,78.6,-0.00103,0.0,0.09077]
[1777846904554,53.3,79197.69,78.6,-0.001,0.0,0.08849]
[1777846909590,53.3,79199.78,78.6,-0.001,0.0,0.08808]
[1777846914625,53.3,79201.67,78.6,-0.00099,0.0,0.08772]
[1777846919660,53.3,79196.18,78.6,-0.001,0.0,0.08878]
[1777846921674,53.3,79188.09,78.6,-0.00102,0.0,0.09037]
[1777846925705,53.3,79180.88,78.6,-0.00104,0.0,0.09181]
[1777846926710,53.3,79168.53,78.6,-0.00107,0.0,0.09432]
[1777846931746,53.3,79155.63,78.6,-0.00111,0.0,0.097]
[1777846932753,53.3,79148.79,78.6,-0.00112,0.0,0.09845]
[1777846937788,53.3,79148.42,78.6,-0.00113,0.0,0.09853]
[1777846942823,53.3,79141.48,78.6,-0.00114,0.0,0.10003]
[1777846947858,53.3,79138.19,78.6,-0.00115,0.0,0.10074]
[1777846950878,53.3,79150.27,78.6,-0.00112,0.0,0.09814]
[1777846951886,53.3,79160.26,78.6,-0.00108,0.0,0.09517]
[1777846957118,53.3,79164.44,78.6,-0.00107,0.0,0.09431]
[1777846957929,53.3,79156.61,78.6,-0.00109,0.0,0.09593]
[1777846958936,53.3,79143.99,78.6,-0.00113,0.0,0.09861]
[1777846960950,53.3,79136.87,78.6,-0.00115,0.0,0.10014]
[1777846964978,53.3,79145.06,78.6,-0.00113,0.0,0.09838]
[1777846970013,53.3,79138.13,78.6,-0.00114,0.0,0.09987]
[1777846975048,53.3,79132.93,78.6,-0.00116,0.0,0.101]
[1777846976055,53.3,79124.28,78.6,-0.00118,0.0,0.10291]
[1777846981066,53.3,79120.67,78.6,-0.00119,0.0,0.10372]
[1777846981110,53.3,79106.81,78.6,-0.00123,0.0,0.10687]
[1777846982303,53.3,79091.77,78.6,-0.00128,0.0,0.11038]
[1777846988300,53.3,79092.42,78.6,-0.00127,0.0,0.11023]
[1777846992182,53.3,79081.35,78.6,-0.00131,0.0,0.11287]
[1777846994196,53.3,79066.31,78.6,-0.00136,0.0,0.11656]
[1777846995203,53.3,79058.88,78.6,-0.00138,0.0,0.11843]
[1777846996403,53.3,79058.88,78.6,-0.00138,0.0,0.11843]
[1777846996419,53.3,79058.88,78.6,-0.00138,0.0,0.11843]
[1777846996783,53.3,79064.95,78.6,-0.00136,0.0,0.1169]
[1777846996806,53.3,79064.95,78.6,-0.00136,0.0,0.1169]
[1777846997217,53.3,79065.96,78.6,-0.00136,0.0,0.11665]
[1777846999232,53.3,79049.82,78.6,-0.00141,0.0,0.12073]
[1777847002160,53.3,79045.07,78.6,-0.00143,0.0,0.12196]
[1777847002333,53.3,79045.07,78.6,-0.00143,0.0,0.12196]
[1777847003263,53.3,79033.02,78.6,-0.00147,0.0,0.12512]
[1777847004270,53.3,79014.4,78.6,-0.00153,0.0,0.13014]
[1777847005278,53.3,79003.55,78.6,-0.00157,0.0,0.13315]
[1777847006285,53.3,78991.09,78.6,-0.00162,0.0,0.13668]
[1777847010959,53.3,78991.14,78.6,-0.00162,0.0,0.13667]
[1777847011407,53.3,78991.14,78.6,-0.00162,0.0,0.13667]
[1777847011417,53.3,78970.08,78.6,-0.00168,0.0,0.14165]
[1777847013333,53.3,78981.39,78.6,-0.00164,0.0,0.13833]
[1777847015348,53.3,78991.23,78.6,-0.0016,0.0,0.13551]
[1777847017190,53.3,78996.32,78.6,-0.00158,0.0,0.13406]
[1777847018369,53.3,79007.39,78.6,-0.00154,0.0,0.13097]
[1777847018680,53.3,79007.39,78.6,-0.00154,0.0,0.13097]
[1777847019376,53.3,78985.04,78.6,-0.00163,0.0,0.13728]
[1777847021440,53.3,78987.17,78.6,-0.00162,0.0,0.13667]
[1777847023403,53.3,78994.55,78.6,-0.00159,0.0,0.13456]
[1777847024243,53.3,78994.55,78.6,-0.00159,0.0,0.13456]
[1777847024411,53.3,78994.93,78.6,-0.00159,0.0,0.13446]
[1777847025097,53.3,78994.93,78.6,-0.00159,0.0,0.13446]
[1777847026589,53.3,78997.63,78.6,-0.00158,0.0,0.13369]
[1777847026961,53.3,78997.63,78.6,-0.00158,0.0,0.13369]
[1777847027432,53.3,78988.9,78.6,-0.00161,0.0,0.13617]
[1777847028439,53.3,78982.62,78.6,-0.00163,0.0,0.13798]
[1777847029445,53.3,78974.97,78.6,-0.00166,0.0,0.14021]
[1777847031464,53.3,78961.43,78.6,-0.00172,0.0,0.14423]
[1777847034362,53.3,78964.73,78.6,-0.0017,0.0,0.14324]
[1777847034484,53.3,78961.55,78.6,-0.00172,0.0,0.1442]
[1777847036499,53.3,78979.7,78.6,-0.00165,0.0,0.13883]
[1777847042152,53.3,78984.8,78.6,-0.00163,0.0,0.13735]
[1777847043550,53.3,78991.85,78.6,-0.0016,0.0,0.13533]
[1777847048584,53.3,78992.52,78.6,-0.0016,0.0,0.13514]
[1777847053619,53.3,78985.53,78.6,-0.00162,0.0,0.13714]
[1777847058654,53.3,78997.08,78.6,-0.00158,0.0,0.13385]
[1777847061676,53.3,79004.2,78.6,-0.00155,0.0,0.13186]
[1777847066711,53.3,79008.28,78.6,-0.00154,0.0,0.13073]
[1777847071746,53.3,79008.08,78.6,-0.00153,0.0,0.12968]
[1777847076781,53.3,79008.57,78.6,-0.00153,0.0,0.12955]
[1777847081817,53.3,79004.28,78.6,-0.00154,0.0,0.13073]
[1777847086852,53.3,79004.6,78.6,-0.00154,0.0,0.13064]
[1777847091887,53.3,79011.97,78.6,-0.00151,0.0,0.12862]
[1777847096922,53.3,79011.4,78.6,-0.00152,0.0,0.12877]
[1777847101957,53.3,79007.69,78.6,-0.00153,0.0,0.12979]
[1777847106992,53.3,79008.31,78.6,-0.00153,0.0,0.12962]
[1777847112026,53.3,78982.74,78.6,-0.00162,0.0,0.1368]
[1777847115050,53.3,78975.41,78.6,-0.00165,0.0,0.13892]
[1777847117937,53.3,78972.81,78.6,-0.00166,0.0,0.13968]
[1777847124113,53.3,78975.84,78.6,-0.00165,0.0,0.13879]
[1777847128741,53.3,78979.88,78.6,-0.00163,0.0,0.13762]
[1777847135190,53.3,78977.81,78.6,-0.00163,0.0,0.13707]
[1777847138211,53.3,78971.06,78.6,-0.00165,0.0,0.13903]
[1777847143245,53.3,78969.65,78.6,-0.00166,0.0,0.13944]
[1777847145260,53.3,78976.5,78.6,-0.00163,0.0,0.13745]
[1777847147274,53.3,78984.89,78.6,-0.0016,0.0,0.13504]
[1777847152311,53.3,78989.17,78.6,-0.00158,0.0,0.13383]
[1777847157346,53.3,78992.73,78.6,-0.00157,0.0,0.13283]
[1777847160366,53.3,79000.72,78.6,-0.00154,0.0,0.13061]
[1777847162381,53.3,79008.84,78.6,-0.00151,0.0,0.12838]
[1777847166409,53.3,79001.32,78.6,-0.00154,0.0,0.13044]
[1777847171444,53.3,79001.98,78.6,-0.00154,0.0,0.13026]
[1777847176479,53.3,79008.81,78.6,-0.00151,0.0,0.12839]
[1777847178599,53.3,79008.77,78.6,-0.00151,0.0,0.1284]
[1777847185541,53.3,79005.66,78.6,-0.00152,0.0,0.12925]
[1777847188563,53.3,79016.59,78.6,-0.00149,0.0,0.12629]
[1777847189347,53.3,79016.59,78.6,-0.00149,0.0,0.12629]
[1777847194605,53.3,79024.97,78.6,-0.00144,0.0,0.123]
[1777847199642,53.3,79020.48,78.6,-0.00146,0.0,0.12419]
[1777847200003,53.3,79020.48,78.6,-0.00146,0.0,0.12419]
[1777847200033,53.3,79020.48,78.6,-0.00146,0.0,0.12419]
[1777847205685,53.3,79019.71,78.6,-0.00146,0.0,0.12439]
[1777847210738,53.3,79024.64,78.6,-0.00145,0.0,0.12309]
[1777847215773,53.3,79026.0,78.6,-0.00144,0.0,0.12273]
[1777847218227,53.3,79028.65,78.6,-0.00143,0.0,0.12204]
[1777847222457,53.3,79031.47,78.6,-0.00142,0.0,0.12131]
[1777847222523,53.3,79034.19,78.6,-0.00141,0.0,0.12061]
[1777847226851,53.3,79044.31,78.6,-0.00138,0.0,0.11803]
[1777847231885,53.3,79041.96,78.6,-0.00139,0.0,0.11862]
[1777847236924,53.3,79045.09,78.6,-0.00138,0.0,0.11783]
[1777847240952,53.3,79053.73,78.6,-0.00135,0.0,0.11567]
[1777847244979,53.3,79060.71,78.6,-0.00133,0.0,0.11395]
[1777847250015,53.3,79062.91,78.6,-0.00132,0.0,0.11342]
[1777847252029,53.3,79065.55,78.6,-0.0013,0.0,0.11179]
[1777847257065,53.3,79062.34,78.6,-0.00131,0.0,0.11257]
[1777847259080,53.3,79055.37,78.6,-0.00133,0.0,0.11427]
[1777847261291,53.3,79054.88,78.6,-0.00133,0.0,0.11439]
[1777847261391,53.3,79056.61,78.6,-0.00133,0.0,0.11396]
[1777847267135,53.3,79056.65,78.6,-0.00133,0.0,0.11395]
[1777847272172,53.3,79056.95,78.6,-0.00133,0.0,0.11388]
[1777847275193,53.3,79066.37,78.6,-0.0013,0.0,0.1116]
[1777847278213,53.3,79074.8,78.6,-0.00127,0.0,0.10959]
[1777847282242,53.3,79065.42,78.6,-0.0013,0.0,0.11182]
[1777847285263,53.3,79055.54,78.6,-0.00133,0.0,0.11423]
[1777847289291,53.3,79041.04,78.6,-0.00138,0.0,0.11783]
[1777847294326,53.3,79038.88,78.6,-0.00139,0.0,0.11838]
[1777847300368,53.3,79035.82,78.6,-0.0014,0.0,0.11916]
[1777847305403,53.3,79029.54,78.6,-0.00142,0.0,0.12077]
[1777847306410,53.3,79036.5,78.6,-0.00139,0.0,0.11899]
[1777847308424,53.3,79046.9,78.6,-0.00136,0.0,0.11636]
[1777847313459,53.3,79045.71,78.6,-0.00135,0.0,0.11565]
[1777847316479,53.3,79062.97,78.6,-0.0013,0.0,0.11144]
[1777847319501,53.3,79052.17,78.6,-0.00133,0.0,0.11406]
[1777847324536,53.3,79049.24,78.6,-0.00134,0.0,0.11478]
[1777847329570,53.3,79050.07,78.6,-0.00134,0.0,0.11457]
[1777847334605,53.3,79048.95,78.6,-0.00134,0.0,0.11485]
[1777847339641,53.3,79043.9,78.6,-0.00136,0.0,0.1161]
[1777847344684,53.3,79048.58,78.6,-0.00134,0.0,0.11494]
[1777847349718,53.3,79048.94,78.6,-0.00134,0.0,0.11485]
[1777847354754,53.3,79050.39,78.6,-0.00134,0.0,0.11449]
[1777847359789,53.3,79046.71,78.6,-0.00135,0.0,0.1154]
[1777847364824,53.3,79047.87,78.6,-0.00135,0.0,0.11512]
[1777847369863,53.3,79046.0,78.6,-0.00135,0.0,0.11558]
[1777847374895,53.3,79047.62,78.6,-0.00133,0.0,0.11418]
[1777847376909,53.3,79055.82,78.6,-0.00131,0.0,0.11218]
[1777847377915,53.3,79062.73,78.6,-0.00129,0.0,0.11052]
[1777847382951,53.3,79063.39,78.6,-0.00129,0.0,0.11036]
[1777847387986,53.3,79065.79,78.6,-0.00128,0.0,0.10979]
[1777847393021,53.3,79064.64,78.6,-0.00128,0.0,0.11006]
[1777847398056,53.3,79069.93,78.6,-0.00127,0.0,0.10881]
[1777847401077,53.3,79077.1,78.6,-0.00124,0.0,0.10714]
[1777847405105,53.3,79084.63,78.6,-0.00122,0.0,0.1054]
[1777847407118,53.3,79095.06,78.6,-0.00119,0.0,0.10304]
[1777847408126,53.3,79080.26,78.6,-0.00124,0.0,0.1064]
[1777847412380,53.3,79088.38,78.6,-0.00121,0.0,0.10455]
[1777847413270,53.3,79102.91,78.6,-0.00117,0.0,0.10129]
[1777847417191,53.3,79092.31,78.6,-0.0012,0.0,0.10366]
[1777847419206,53.3,79103.67,78.6,-0.00117,0.0,0.10112]
[1777847424243,53.3,79104.52,78.6,-0.00117,0.0,0.10094]
[1777847429278,53.3,79104.98,78.6,-0.00116,0.0,0.10084]
[1777847432299,53.3,79108.79,78.6,-0.00114,0.0,0.09911]
[1777847436327,53.3,79097.0,78.6,-0.00118,0.0,0.10169]
[1777847441371,53.3,79092.12,78.6,-0.00119,0.0,0.10278]
[1777847442391,53.3,79078.18,78.6,-0.00123,0.0,0.10594]
[1777847444405,53.3,79070.89,78.6,-0.00125,0.0,0.10763]
[1777847449439,53.3,79065.23,78.6,-0.00127,0.0,0.10896]
[1777847454475,53.3,79064.08,78.6,-0.00127,0.0,0.10923]
[1777847459509,53.3,79063.59,78.6,-0.00127,0.0,0.10934]
[1777847464545,53.3,79064.04,78.6,-0.00127,0.0,0.10924]
[1777847469580,53.3,79064.66,78.6,-0.00127,0.0,0.10909]
[1777847474616,53.3,79060.44,78.6,-0.00128,0.0,0.11009]
[1777847479651,53.3,79060.25,78.6,-0.00128,0.0,0.11014]
[1777847484686,53.3,79059.94,78.6,-0.00129,0.0,0.11021]
[1777847486699,53.3,79051.47,78.6,-0.00131,0.0,0.11225]
[1777847488713,53.3,79043.93,78.6,-0.00133,0.0,0.11409]
[1777847493749,53.3,79043.22,78.6,-0.00133,0.0,0.11326]
[1777847498784,53.3,79043.47,78.6,-0.00132,0.0,0.1132]
[1777847504828,53.3,79042.23,78.6,-0.00133,0.0,0.1135]
[1777847509863,53.3,79041.77,78.6,-0.00133,0.0,0.11362]
[1777847514898,53.3,79042.08,78.6,-0.00133,0.0,0.11354]
[1777847519933,53.3,79041.41,78.6,-0.00133,0.0,0.11371]
[1777847524968,53.3,79035.64,78.6,-0.00135,0.0,0.11513]
[1777847525975,53.3,79028.52,78.6,-0.00137,0.0,0.11691]
[1777847527989,53.3,79013.74,78.6,-0.00142,0.0,0.12067]
[1777847532027,53.3,79003.62,78.6,-0.00146,0.0,0.12332]
[1777847533032,53.3,78993.09,78.6,-0.00149,0.0,0.12612]
[1777847538065,53.3,78988.41,78.6,-0.00151,0.0,0.12739]
[1777847543100,53.3,78984.81,78.6,-0.00152,0.0,0.12837]
[1777847545114,53.3,78992.32,78.6,-0.00149,0.0,0.12633]
[1777847546121,53.3,79001.84,78.6,-0.00146,0.0,0.12379]
[1777847550150,53.3,79017.21,78.6,-0.00141,0.0,0.11978]
[1777847555561,53.3,79014.61,78.6,-0.00141,0.0,0.11941]
[1777847562234,53.3,79021.19,78.6,-0.00138,0.0,0.11773]
[1777847565567,53.3,79033.18,78.6,-0.00135,0.0,0.11473]
[1777847571298,53.3,79044.01,78.6,-0.00131,0.0,0.11208]
[1777847576332,53.3,79038.79,78.6,-0.00133,0.0,0.11335]
[1777847581368,53.3,79037.27,78.6,-0.00133,0.0,0.11372]
[1777847586403,53.3,79030.18,78.6,-0.00136,0.0,0.11547]
[1777847591438,53.3,79034.58,78.6,-0.00134,0.0,0.11438]
[1777847598487,53.3,79034.8,78.6,-0.00134,0.0,0.11433]
[1777847599494,53.3,79055.38,78.6,-0.00128,0.0,0.10935]
[1777847604528,53.3,79061.51,78.6,-0.00126,0.0,0.10791]
[1777847609564,53.3,79064.83,78.6,-0.00125,0.0,0.10713]
[1777847611578,53.3,79071.97,78.6,-0.00122,0.0,0.10455]
[1777847616614,53.3,79080.5,78.6,-0.00119,0.0,0.10262]
[1777847621649,53.3,79083.87,78.6,-0.00118,0.0,0.10187]
[1777847626447,53.3,79084.3,78.6,-0.00118,0.0,0.10177]
[1777847632726,53.3,79083.35,78.6,-0.00118,0.0,0.10198]
[1777847637760,53.3,79093.47,78.6,-0.00116,0.0,0.09975]
[1777847642797,53.3,79101.3,78.6,-0.00113,0.0,0.09805]
[1777847644810,53.3,79109.72,78.6,-0.00111,0.0,0.09625]
[1777847646825,53.3,79100.69,78.6,-0.00114,0.0,0.09818]
[1777847647832,53.3,79112.09,78.6,-0.0011,0.0,0.09575]
[1777847652066,53.3,79114.12,78.6,-0.0011,0.0,0.09533]
[1777847652096,53.3,79122.59,78.6,-0.00108,0.0,0.09357]
[1777847652872,53.3,79151.0,78.6,-0.00101,0.0,0.08787]
[1777847657910,53.3,79154.58,78.6,-0.001,0.0,0.08717]
[1777847662945,53.3,79158.87,78.6,-0.00099,0.0,0.08635]
[1777847667980,53.3,79158.02,78.6,-0.00099,0.0,0.08651]
[1777847669972,53.3,79157.95,78.6,-0.00099,0.0,0.08652]
[1777847675033,53.3,79152.2,78.6,-0.00099,0.0,0.08682]
[1777847679062,53.3,79163.11,78.6,-0.00097,0.0,0.08474]
[1777847684097,53.3,79169.15,78.6,-0.00095,0.0,0.08361]
[1777847689132,53.3,79169.38,78.6,-0.00095,0.0,0.08357]
[1777847694167,53.3,79173.38,78.6,-0.00094,0.0,0.08282]
[1777847699203,53.3,79171.23,78.6,-0.00095,0.0,0.08322]
[1777847704241,53.3,79172.78,78.6,-0.00094,0.0,0.08293]
[1777847705248,53.3,79161.96,78.6,-0.00097,0.0,0.08496]
[1777847710283,53.3,79165.56,78.6,-0.00096,0.0,0.08428]
[1777847712297,53.3,79156.28,78.6,-0.00098,0.0,0.08604]
[1777847713304,53.3,79148.63,78.6,-0.001,0.0,0.08752]
[1777847715318,53.3,79141.64,78.6,-0.00102,0.0,0.08888]
[1777847720353,53.3,79133.93,78.6,-0.00104,0.0,0.09042]
[1777847723374,53.3,79146.29,78.6,-0.00101,0.0,0.08797]
[1777847727402,53.3,79153.05,78.6,-0.00099,0.0,0.08666]
[1777847732437,53.3,79154.3,78.6,-0.00098,0.0,0.08562]
[1777847737472,53.3,79145.25,78.6,-0.001,0.0,0.08736]
[1777847744523,53.3,79141.94,78.6,-0.00101,0.0,0.08801]
[1777847749558,53.3,79139.61,78.6,-0.00101,0.0,0.08846]
[1777847754593,53.3,79137.52,78.6,-0.00102,0.0,0.08887]
[1777847759628,53.3,79136.09,78.6,-0.00102,0.0,0.08916]
[1777847763656,53.3,79127.15,78.6,-0.00105,0.0,0.09094]
[1777847768691,53.3,79126.47,78.6,-0.00105,0.0,0.09108]
[1777847771712,53.3,79118.54,78.6,-0.00107,0.0,0.09269]
[1777847776747,53.3,79129.96,78.6,-0.00104,0.0,0.09038]
[1777847781782,53.3,79129.68,78.6,-0.00104,0.0,0.09043]
[1777847785809,53.3,79121.93,78.6,-0.00106,0.0,0.092]
[1777847787824,53.3,79111.22,78.6,-0.00109,0.0,0.0942]
[1777847792858,53.3,79104.05,78.6,-0.0011,0.0,0.09483]
[1777847797893,53.3,79103.51,78.6,-0.0011,0.0,0.09494]
[1777847803936,53.3,79100.9,78.6,-0.0011,0.0,0.09549]
[1777847808971,53.3,79105.25,78.6,-0.00109,0.0,0.09458]
[1777847814006,53.3,79105.14,78.6,-0.00109,0.0,0.0946]
[1777847819041,53.3,79098.37,78.6,-0.00111,0.0,0.09602]
[1777847821056,53.3,79090.22,78.6,-0.00113,0.0,0.09776]
[1777847825084,53.3,79081.32,78.6,-0.00116,0.0,0.09969]
[1777847830119,53.3,79085.29,78.6,-0.00115,0.0,0.09883]
[1777847835154,53.3,79083.93,78.6,-0.00115,0.0,0.09912]
[1777847840189,53.3,79090.7,78.6,-0.00113,0.0,0.09766]
[1777847845223,53.3,79091.18,78.6,-0.00113,0.0,0.09756]
[1777847850259,53.3,79091.78,78.6,-0.00113,0.0,0.09743]
[1777847851266,53.3,79100.86,78.6,-0.00109,0.0,0.09463]
[1777847856301,53.3,79104.78,78.6,-0.00108,0.0,0.09381]
[1777847861336,53.3,79110.21,78.6,-0.00107,0.0,0.09269]
[1777847866371,53.3,79109.74,78.6,-0.00107,0.0,0.09279]
[1777847871408,53.3,79109.73,78.6,-0.00107,0.0,0.09279]
[1777847876442,53.3,79109.23,78.6,-0.00107,0.0,0.09289]
[1777847881477,53.3,79123.35,78.6,-0.00104,0.0,0.09003]
[1777847882483,53.3,79130.07,78.6,-0.00102,0.0,0.08869]
[1777847887519,53.3,79128.82,78.6,-0.00102,0.0,0.08894]
[1777847892554,53.3,79129.47,78.6,-0.00102,0.0,0.08881]
[1777847897589,53.3,79129.26,78.6,-0.00102,0.0,0.08885]
[1777847902625,53.3,79128.87,78.6,-0.00102,0.0,0.08893]
[1777847907661,53.3,79118.72,78.6,-0.00105,0.0,0.09096]
[1777847912696,53.3,79116.51,78.6,-0.00104,0.0,0.09056]
[1777847913703,53.3,79123.47,78.6,-0.00103,0.0,0.08917]
[1777847918738,53.3,79121.2,78.6,-0.00103,0.0,0.08962]
[1777847923773,53.3,79120.26,78.6,-0.00103,0.0,0.08981]
[1777847925786,53.3,79128.1,78.6,-0.00102,0.0,0.08826]
[1777847930822,53.3,79129.95,78.6,-0.00101,0.0,0.08789]
[1777847935857,53.3,79130.63,78.6,-0.00101,0.0,0.08776]
[1777847937871,53.3,79139.23,78.6,-0.00099,0.0,0.08609]
[1777847942906,53.3,79140.52,78.6,-0.00098,0.0,0.08585]
[1777847947942,53.3,79137.73,78.6,-0.00099,0.0,0.08638]
[1777847952978,53.3,79133.34,78.6,-0.001,0.0,0.08723]
[1777847959020,53.3,79125.2,78.6,-0.00102,0.0,0.08883]
[1777847964056,53.3,79124.85,78.6,-0.00102,0.0,0.0889]
[1777847969091,53.3,79124.78,78.6,-0.00102,0.0,0.08891]
[1777847974125,53.3,79118.87,78.6,-0.00103,0.0,0.08925]
[1777847979161,53.3,79119.86,78.6,-0.00103,0.0,0.08906]
[1777847984196,53.3,79123.11,78.6,-0.00102,0.0,0.08841]
[1777847989231,53.3,79122.7,78.6,-0.00102,0.0,0.0885]
[1777847994266,53.3,79122.19,78.6,-0.00102,0.0,0.0886]
[1777847999301,53.3,79138.53,78.6,-0.00098,0.0,0.08542]
[1777848002324,53.3,79149.63,78.6,-0.00095,0.0,0.08333]
[1777848006352,53.3,79158.39,78.6,-0.00093,0.0,0.0817]
[1777848008366,53.3,79166.92,78.6,-0.00091,0.0,0.08015]
[1777848013401,53.3,79168.34,78.6,-0.00091,0.0,0.0799]
[1777848018436,53.3,79165.49,78.6,-0.00092,0.0,0.08041]
[1777848023471,53.3,79166.04,78.6,-0.00092,0.0,0.08031]
[1777848028506,53.3,79166.34,78.6,-0.00092,0.0,0.08026]
[1777848030520,53.3,79174.74,78.6,-0.0009,0.0,0.07875]
[1777848035555,53.3,79176.03,78.6,-0.00089,0.0,0.07778]
[1777848040591,53.3,79176.93,78.6,-0.00088,0.0,0.07762]
[1777848045627,53.3,79179.45,78.6,-0.00088,0.0,0.07718]
[1777848050974,53.3,79180.05,78.6,-0.00088,0.0,0.07707]
[1777848050975,53.3,79195.52,78.6,-0.00084,0.0,0.07442]
[1777848056710,53.3,79198.43,78.6,-0.00084,0.0,0.07393]
[1777848061932,53.3,79195.99,78.6,-0.00084,0.0,0.07434]
[1777848065773,53.3,79182.51,78.6,-0.00087,0.0,0.07665]
[1777848070810,53.3,79183.97,78.6,-0.00087,0.0,0.07639]
[1777848075843,53.3,79187.76,78.6,-0.00086,0.0,0.07574]
[1777848078864,53.3,79180.72,78.6,-0.00088,0.0,0.07696]
[1777848083899,53.3,79175.87,78.6,-0.00089,0.0,0.0778]
[1777848088934,53.3,79177.65,78.6,-0.00088,0.0,0.07749]
[1777848093968,53.3,79178.35,78.6,-0.00087,0.0,0.07663]
[1777848099004,53.3,79177.18,78.6,-0.00087,0.0,0.07683]
[1777848104040,53.3,79176.18,78.6,-0.00088,0.0,0.07701]
[1777848109074,53.3,79183.26,78.6,-0.00086,0.0,0.07578]
[1777848112096,53.3,79190.54,78.6,-0.00085,0.0,0.07454]
[1777848117131,53.3,79197.33,78.6,-0.00083,0.0,0.0734]
[1777848122166,53.3,79201.89,78.6,-0.00082,0.0,0.07264]
[1777848127201,53.3,79201.4,78.6,-0.00082,0.0,0.07272]
[1777848132239,53.3,79200.13,78.6,-0.00083,0.0,0.07293]
[1777848137274,53.3,79197.33,78.6,-0.00083,0.0,0.0734]
[1777848142309,53.3,79193.96,78.6,-0.00084,0.0,0.07396]
[1777848145330,53.3,79204.23,78.6,-0.00082,0.0,0.07226]
[1777848150365,53.3,79212.11,78.6,-0.0008,0.0,0.07097]
[1777848152378,53.3,79216.86,78.6,-0.00079,0.0,0.06952]
[1777848153393,53.3,79224.59,78.6,-0.00077,0.0,0.0683]
[1777848154410,53.3,79233.86,78.6,-0.00075,0.0,0.06686]
[1777848158436,53.3,79240.55,78.6,-0.00074,0.0,0.06584]
[1777848163471,53.3,79238.86,78.6,-0.00074,0.0,0.0661]
[1777848168513,53.3,79240.93,78.6,-0.00074,0.0,0.06579]
[1777848173549,53.3,79243.39,78.6,-0.00073,0.0,0.06542]
[1777848174556,53.3,79256.21,78.6,-0.00071,0.0,0.06351]
[1777848176569,53.3,79268.41,78.6,-0.00069,0.0,0.06175]
[1777848177577,53.3,79283.07,78.6,-0.00066,0.0,0.05968]
[1777848178584,53.3,79298.99,78.6,-0.00064,0.0,0.05752]
[1777848183619,53.3,79299.69,78.6,-0.00064,0.0,0.05742]
[1777848185633,53.3,79291.39,78.6,-0.00065,0.0,0.05854]
[1777848186640,53.3,79299.51,78.6,-0.00064,0.0,0.05745]
[1777848189661,53.3,79292.41,78.6,-0.00065,0.0,0.0584]
[1777848193689,53.3,79284.04,78.6,-0.00066,0.0,0.05955]
[1777848194695,53.3,79272.23,78.6,-0.00068,0.0,0.0612]
[1777848196710,53.3,79260.66,78.6,-0.0007,0.0,0.06286]
[1777848198724,53.3,79252.22,78.6,-0.00072,0.0,0.0641]
[1777848201746,53.3,79243.35,78.6,-0.00073,0.0,0.06542]
[1777848206781,53.3,79244.62,78.6,-0.00073,0.0,0.06523]
[1777848209802,53.3,79253.64,78.6,-0.00072,0.0,0.06389]
[1777848214837,53.3,79256.71,78.6,-0.0007,0.0,0.06281]
[1777848216851,53.3,79267.41,78.6,-0.00068,0.0,0.06127]
[1777848221885,53.3,79267.5,78.6,-0.00068,0.0,0.06126]
[1777848223900,53.3,79256.13,78.6,-0.0007,0.0,0.06289]
[1777848228935,53.3,79254.04,78.6,-0.00071,0.0,0.0632]
[1777848233970,53.3,79253.6,78.6,-0.00071,0.0,0.06326]
[1777848239005,53.3,79254.24,78.6,-0.00071,0.0,0.06317]
[1777848244044,53.3,79246.65,78.6,-0.00072,0.0,0.06428]
[1777848246057,53.3,79257.65,78.6,-0.0007,0.0,0.06267]
[1777848248072,53.3,79271.05,78.6,-0.00068,0.0,0.06076]
[1777848253108,53.3,79281.23,78.6,-0.00066,0.0,0.05934]
[1777848256129,53.3,79293.0,78.6,-0.00064,0.0,0.05773]
[1777848261164,53.3,79285.62,78.6,-0.00065,0.0,0.05873]
[1777848266199,53.3,79283.67,78.6,-0.00066,0.0,0.059]
[1777848271235,53.3,79288.49,78.6,-0.00064,0.0,0.05775]
[1777848276271,53.3,79288.98,78.6,-0.00064,0.0,0.05769]
[1777848281306,53.3,79291.01,78.6,-0.00064,0.0,0.05741]
[1777848286341,53.3,79284.14,78.6,-0.00065,0.0,0.05834]
[1777848288356,53.3,79267.97,78.6,-0.00068,0.0,0.06058]
[1777848291376,53.3,79261.22,78.6,-0.00069,0.0,0.06153]
[1777848296411,53.3,79261.88,78.6,-0.00069,0.0,0.06144]
[1777848301447,53.3,79268.75,78.6,-0.00068,0.0,0.06047]
[1777848306482,53.3,79272.95,78.6,-0.00067,0.0,0.05988]
[1777848311517,53.3,79270.69,78.6,-0.00067,0.0,0.0602]
[1777848316552,53.3,79264.94,78.6,-0.00068,0.0,0.061]
[1777848321587,53.3,79272.88,78.6,-0.00067,0.0,0.05989]
[1777848326622,53.3,79286.0,78.6,-0.00065,0.0,0.05809]
[1777848329643,53.3,79292.75,78.6,-0.00064,0.0,0.05718]
[1777848334678,53.3,79291.12,78.6,-0.00063,0.0,0.05682]
[1777848339502,53.3,79290.94,78.6,-0.00063,0.0,0.05684]
[1777848344748,53.3,79283.53,78.6,-0.00064,0.0,0.05783]
[1777848349783,53.3,79283.41,78.6,-0.00064,0.0,0.05785]
[1777848350277,53.3,79283.41,78.6,-0.00064,0.0,0.05785]
[1777848355824,53.3,79282.61,78.6,-0.00065,0.0,0.05796]
[1777848360859,53.3,79283.67,78.6,-0.00064,0.0,0.05781]
[1777848361867,53.3,79293.86,78.6,-0.00063,0.0,0.05645]
[1777848366902,53.3,79291.81,78.6,-0.00063,0.0,0.05673]
[1777848371945,53.3,79296.12,78.6,-0.00062,0.0,0.05616]
[1777848373958,53.3,79304.05,78.6,-0.00061,0.0,0.05512]
[1777848375972,53.3,79313.56,78.6,-0.0006,0.0,0.05391]
[1777848376979,53.3,79322.26,78.6,-0.00058,0.0,0.05282]
[1777848378994,53.3,79331.63,78.6,-0.00057,0.0,0.05166]
[1777848384029,53.3,79325.73,78.6,-0.00058,0.0,0.05239]
[1777848389064,53.3,79318.82,78.6,-0.00059,0.0,0.05324]
[1777848391078,53.3,79321.7,78.6,-0.00058,0.0,0.05234]
[1777848396112,53.3,79323.63,78.6,-0.00058,0.0,0.0521]
[1777848397120,53.3,79331.14,78.6,-0.00056,0.0,0.05119]
[1777848400141,53.3,79339.22,78.6,-0.00055,0.0,0.05022]
[1777848405176,53.3,79343.92,78.6,-0.00055,0.0,0.04966]
[1777848407191,53.3,79363.47,78.6,-0.00052,0.0,0.04741]
[1777848412227,53.3,79361.14,78.6,-0.00052,0.0,0.04767]
[1777848415248,53.3,79352.36,78.6,-0.00053,0.0,0.04868]
[1777848420283,53.3,79338.72,78.6,-0.00055,0.0,0.05028]
[1777848425724,53.3,79342.27,78.6,-0.00055,0.0,0.04986]
[1777848426325,53.3,79325.9,78.6,-0.00057,0.0,0.05182]
[1777848429346,53.3,79314.0,78.6,-0.00059,0.0,0.0533]
[1777848434383,53.3,79309.14,78.6,-0.0006,0.0,0.05391]
[1777848439852,53.3,79307.97,78.6,-0.0006,0.0,0.05406]
[1777848444453,53.3,79317.86,78.6,-0.00058,0.0,0.05281]
[1777848447847,53.3,79325.31,78.6,-0.00057,0.0,0.0519]
[1777848453516,53.3,79320.21,78.6,-0.00057,0.0,0.05198]
[1777848458551,53.3,79327.54,78.6,-0.00056,0.0,0.05109]
[1777848463586,53.3,79315.33,78.6,-0.00058,0.0,0.05258]
[1777848465600,53.3,79307.21,78.6,-0.00059,0.0,0.0536]
[1777848470635,53.3,79306.36,78.6,-0.0006,0.0,0.0537]
[1777848472649,53.3,79313.14,78.6,-0.00059,0.0,0.05285]
[1777848477684,53.3,79314.98,78.6,-0.00058,0.0,0.05262]
[1777848480705,53.3,79322.98,78.6,-0.00057,0.0,0.05164]
[1777848482719,53.3,79331.55,78.6,-0.00056,0.0,0.0506]
[1777848483726,53.3,79340.81,78.6,-0.00055,0.0,0.04951]
[1777848485740,53.3,79350.03,78.6,-0.00053,0.0,0.04844]
[1777848487754,53.3,79359.3,78.6,-0.00052,0.0,0.04738]
[1777848492789,53.3,79360.21,78.6,-0.00052,0.0,0.04728]
[1777848496817,53.3,79352.32,78.6,-0.00053,0.0,0.04817]
[1777848498831,53.3,79360.06,78.6,-0.00052,0.0,0.04729]
[1777848503865,53.3,79361.56,78.6,-0.00052,0.0,0.04713]
[1777848508901,53.3,79352.38,78.6,-0.00053,0.0,0.04817]
[1777848513936,53.3,79344.31,78.6,-0.00053,0.0,0.04858]
[1777848518971,53.3,79346.42,78.6,-0.00053,0.0,0.04834]
[1777848524008,53.3,79348.37,78.6,-0.00053,0.0,0.04812]
[1777848529040,53.3,79346.03,78.6,-0.00053,0.0,0.04838]
[1777848534076,53.3,79341.7,78.6,-0.00054,0.0,0.04888]
[1777848539110,53.3,79329.35,78.6,-0.00056,0.0,0.05034]
[1777848544147,53.3,79332.54,78.6,-0.00055,0.0,0.04996]
[1777848549181,53.3,79331.89,78.6,-0.00055,0.0,0.05004]
[1777848554218,53.3,79323.04,78.6,-0.00056,0.0,0.0511]
[1777848558245,53.3,79311.56,78.6,-0.00058,0.0,0.0525]
[1777848560260,53.3,79303.67,78.6,-0.00059,0.0,0.05349]
[1777848565295,53.3,79299.55,78.6,-0.0006,0.0,0.05401]
[1777848567309,53.3,79307.13,78.6,-0.00059,0.0,0.05305]
[1777848572344,53.3,79307.85,78.6,-0.00058,0.0,0.05241]
[1777848577379,53.3,79310.14,78.6,-0.00058,0.0,0.05213]
[1777848581407,53.3,79320.78,78.6,-0.00056,0.0,0.05083]
[1777848586442,53.3,79324.44,78.6,-0.00056,0.0,0.05039]
[1777848592150,53.3,79324.87,78.6,-0.00056,0.0,0.05034]
[1777848597518,53.3,79331.7,78.6,-0.00055,0.0,0.04953]
[1777848602554,53.3,79322.77,78.6,-0.00056,0.0,0.05059]
[1777848605575,53.3,79305.83,78.6,-0.00058,0.0,0.05266]
[1777848607589,53.3,79289.31,78.6,-0.00061,0.0,0.05476]
[1777848608596,53.3,79282.53,78.6,-0.00062,0.0,0.05564]
[1777848613631,53.3,79286.0,78.6,-0.00061,0.0,0.05518]
[1777848618666,53.3,79292.65,78.6,-0.0006,0.0,0.05433]
[1777848623701,53.3,79294.75,78.6,-0.0006,0.0,0.05406]
[1777848628737,53.3,79294.55,78.6,-0.0006,0.0,0.05408]
[1777848631758,53.3,79299.71,78.6,-0.00059,0.0,0.05288]
[1777848636793,53.3,79296.63,78.6,-0.00059,0.0,0.05326]
[1777848641829,53.3,79294.69,78.6,-0.0006,0.0,0.05351]
[1777848643844,53.3,79304.73,78.6,-0.00058,0.0,0.05225]
[1777848648879,53.3,79303.53,78.6,-0.00058,0.0,0.0524]
[1777848654922,53.3,79304.69,78.6,-0.00058,0.0,0.05226]
[1777848659956,53.3,79301.29,78.6,-0.00059,0.0,0.05268]
[1777848664991,53.3,79300.13,78.6,-0.00059,0.0,0.05282]
[1777848668015,53.3,79290.95,78.6,-0.0006,0.0,0.05398]
[1777848671036,53.3,79283.6,78.6,-0.00061,0.0,0.05492]
[1777848675064,53.3,79268.17,78.6,-0.00064,0.0,0.05695]
[1777848676071,53.3,79261.08,78.6,-0.00065,0.0,0.05791]
[1777848677079,53.3,79253.21,78.6,-0.00066,0.0,0.05898]
[1777848678089,53.3,79253.21,78.6,-0.00066,0.0,0.05898]
[1777848684129,53.3,79247.01,78.6,-0.00067,0.0,0.05985]
[1777848689163,53.3,79245.79,78.6,-0.00067,0.0,0.06002]
[1777848692621,53.3,79246.79,78.6,-0.00067,0.0,0.05927]
[1777848698227,53.3,79246.93,78.6,-0.00067,0.0,0.05925]
[1777848703262,53.3,79245.99,78.6,-0.00067,0.0,0.05938]
[1777848705276,53.3,79237.64,78.6,-0.00068,0.0,0.06055]
[1777848706283,53.3,79227.42,78.6,-0.0007,0.0,0.06201]
[1777848710316,53.3,79209.36,78.6,-0.00073,0.0,0.06467]
[1777848715354,53.3,79214.39,78.6,-0.00072,0.0,0.06392]
[1777848716360,53.3,79222.56,78.6,-0.00071,0.0,0.06271]
[1777848721395,53.3,79224.89,78.6,-0.0007,0.0,0.06238]
[1777848724417,53.3,79211.14,78.6,-0.00073,0.0,0.0644]
[1777848726431,53.3,79204.37,78.6,-0.00074,0.0,0.06542]
[1777848729452,53.3,79197.02,78.6,-0.00076,0.0,0.06655]
[1777848734487,53.3,79195.33,78.6,-0.00076,0.0,0.06681]
[1777848736501,53.3,79182.65,78.6,-0.00078,0.0,0.06879]
[1777848739522,53.3,79173.43,78.6,-0.0008,0.0,0.07027]
[1777848742543,53.3,79180.11,78.6,-0.00079,0.0,0.0692]
[1777848744557,53.3,79189.42,78.6,-0.00077,0.0,0.06773]
[1777848749592,53.3,79189.69,78.6,-0.00077,0.0,0.06768]
[1777848754640,53.3,79187.29,78.6,-0.00077,0.0,0.06738]
[1777848759675,53.3,79186.56,78.6,-0.00077,0.0,0.06749]
[1777848764710,53.3,79187.38,78.6,-0.00077,0.0,0.06737]
[1777848769745,53.3,79189.67,78.6,-0.00076,0.0,0.06701]
[1777848773773,53.3,79197.18,78.6,-0.00075,0.0,0.06585]
[1777848777801,53.3,79188.63,78.6,-0.00076,0.0,0.06717]
[1777848782836,53.3,79187.64,78.6,-0.00077,0.0,0.06733]
[1777848787871,53.3,79186.35,78.6,-0.00077,0.0,0.06753]
[1777848792906,53.3,79184.67,78.6,-0.00077,0.0,0.06779]
[1777848797942,53.3,79180.53,78.6,-0.00078,0.0,0.06844]
[1777848798948,53.3,79172.24,78.6,-0.0008,0.0,0.06977]
[1777848803984,53.3,79180.15,78.6,-0.00078,0.0,0.0685]
[1777848809021,53.3,79185.88,78.6,-0.00077,0.0,0.0676]
[1777848813049,53.3,79194.44,78.6,-0.00075,0.0,0.06561]
[1777848814056,53.3,79201.56,78.6,-0.00073,0.0,0.06453]
[1777848819090,53.3,79200.38,78.6,-0.00073,0.0,0.06471]
[1777848824126,53.3,79200.68,78.6,-0.00073,0.0,0.06466]
[1777848829162,53.3,79199.96,78.6,-0.00074,0.0,0.06477]
[1777848831178,53.3,79208.0,78.6,-0.00072,0.0,0.06357]
[1777848836213,53.3,79209.27,78.6,-0.00072,0.0,0.06338]
[1777848841248,53.3,79211.27,78.6,-0.00071,0.0,0.06309]
[1777848846283,53.3,79211.92,78.6,-0.00071,0.0,0.06299]
[1777848849304,53.3,79219.36,78.6,-0.0007,0.0,0.06191]
[1777848852325,53.3,79197.69,78.6,-0.00074,0.0,0.06512]
[1777848857360,53.3,79192.46,78.6,-0.00075,0.0,0.06591]
[1777848862395,53.3,79193.39,78.6,-0.00075,0.0,0.06577]
[1777848866423,53.3,79173.42,78.6,-0.00079,0.0,0.06888]
[1777848872168,53.3,79174.45,78.6,-0.00078,0.0,0.06872]
[1777848877503,53.3,79173.9,78.6,-0.00078,0.0,0.06812]
[1777848882538,53.3,79174.3,78.6,-0.00078,0.0,0.06806]
[1777848887573,53.3,79175.79,78.6,-0.00077,0.0,0.06782]
[1777848892607,53.3,79176.31,78.6,-0.00077,0.0,0.06774]
[1777848897643,53.3,79174.5,78.6,-0.00078,0.0,0.06803]
[1777848902678,53.3,79179.09,78.6,-0.00077,0.0,0.06731]
[1777848907713,53.3,79178.98,78.6,-0.00077,0.0,0.06732]
[1777848912748,53.3,79178.2,78.6,-0.00077,0.0,0.06744]
[1777848915769,53.3,79170.99,78.6,-0.00078,0.0,0.06858]
[1777848920804,53.3,79173.1,78.6,-0.00078,0.0,0.06825]
[1777848925839,53.3,79172.86,78.6,-0.00078,0.0,0.06828]
[1777848930875,53.3,79175.93,78.6,-0.00077,0.0,0.0678]
[1777848935910,53.3,79175.12,78.6,-0.00077,0.0,0.06725]
[1777848941955,53.3,79174.23,78.6,-0.00077,0.0,0.06739]
[1777848943970,53.3,79161.57,78.6,-0.00079,0.0,0.06939]
[1777848949004,53.3,79163.04,78.6,-0.00079,0.0,0.06916]
[1777848954039,53.3,79165.38,78.6,-0.00079,0.0,0.06878]
[1777848959074,53.3,79169.72,78.6,-0.00078,0.0,0.06809]
[1777848964109,53.3,79169.99,78.6,-0.00078,0.0,0.06805]
[1777848969144,53.3,79168.67,78.6,-0.00078,0.0,0.06826]
[1777848974179,53.3,79174.56,78.6,-0.00077,0.0,0.06733]
[1777848977200,53.3,79183.13,78.6,-0.00075,0.0,0.06601]
[1777848982235,53.3,79187.23,78.6,-0.00074,0.0,0.06538]
[1777848985257,53.3,79175.41,78.6,-0.00077,0.0,0.0672]
[1777848990292,53.3,79170.86,78.6,-0.00078,0.0,0.06791]
[1777848996334,53.3,79172.22,78.6,-0.00077,0.0,0.06702]
[1777849001369,53.3,79175.59,78.6,-0.00076,0.0,0.0665]
[1777849006404,53.3,79175.63,78.6,-0.00076,0.0,0.06649]
[1777849011439,53.3,79175.71,78.6,-0.00076,0.0,0.06648]
[1777849017480,53.3,79175.69,78.6,-0.00076,0.0,0.06648]
[1777849022516,53.3,79172.54,78.6,-0.00076,0.0,0.06697]
[1777849026543,53.3,79179.19,78.6,-0.00075,0.0,0.06594]
[1777849030572,53.3,79187.26,78.6,-0.00074,0.0,0.06471]
[1777849035607,53.3,79188.09,78.6,-0.00074,0.0,0.06459]
[1777849041648,53.3,79186.02,78.6,-0.00074,0.0,0.0649]
[1777849047691,53.3,79187.54,78.6,-0.00074,0.0,0.06467]
[1777849052726,53.3,79190.45,78.6,-0.00072,0.0,0.06358]
[1777849057761,53.3,79193.37,78.6,-0.00072,0.0,0.06315]
[1777849062796,53.3,79194.53,78.6,-0.00072,0.0,0.06298]
[1777849067831,53.3,79193.86,78.6,-0.00072,0.0,0.06308]
[1777849072865,53.3,79189.37,78.6,-0.00073,0.0,0.06374]
[1777849077901,53.3,79184.61,78.6,-0.00073,0.0,0.06446]
[1777849082935,53.3,79189.93,78.6,-0.00072,0.0,0.06366]
[1777849088978,53.3,79188.78,78.6,-0.00073,0.0,0.06383]
[1777849094013,53.3,79188.72,78.6,-0.00073,0.0,0.06384]
[1777849099048,53.3,79181.41,78.6,-0.00074,0.0,0.06494]
[1777849104083,53.3,79177.55,78.6,-0.00075,0.0,0.06553]
[1777849107104,53.3,79170.43,78.6,-0.00076,0.0,0.06662]
[1777849109118,53.3,79162.66,78.6,-0.00078,0.0,0.06784]
[1777849114153,53.3,79160.54,78.6,-0.00077,0.0,0.06748]
[1777849119188,53.3,79170.53,78.6,-0.00075,0.0,0.06593]
[1777849123216,53.3,79177.63,78.6,-0.00074,0.0,0.06485]
[1777849129258,53.3,79179.19,78.6,-0.00074,0.0,0.06461]
[1777849134293,53.3,79179.23,78.6,-0.00074,0.0,0.06461]
[1777849139327,53.3,79176.5,78.6,-0.00074,0.0,0.06502]
[1777849144363,53.3,79178.47,78.6,-0.00074,0.0,0.06472]
[1777849149397,53.3,79176.01,78.6,-0.00074,0.0,0.0651]
[1777849154433,53.3,79177.93,78.6,-0.00074,0.0,0.0648]
[1777849159468,53.3,79180.52,78.6,-0.00073,0.0,0.06441]
[1777849164503,53.3,79170.44,78.6,-0.00075,0.0,0.06595]
[1777849169538,53.3,79176.54,78.6,-0.00074,0.0,0.06501]
[1777849174573,53.3,79174.96,78.6,-0.00074,0.0,0.06459]
[1777849179608,53.3,79175.33,78.6,-0.00074,0.0,0.06454]
[1777849184643,53.3,79174.9,78.6,-0.00074,0.0,0.0646]
[1777849189678,53.3,79172.11,78.6,-0.00074,0.0,0.06502]
[1777849194713,53.3,79171.67,78.6,-0.00074,0.0,0.06509]
[1777849199748,53.3,79168.98,78.6,-0.00075,0.0,0.0655]
[1777849201183,53.3,79168.98,78.6,-0.00075,0.0,0.0655]
[1777849201770,53.3,79160.04,78.6,-0.00077,0.0,0.06688]
[1777849204013,53.3,79169.14,78.6,-0.00075,0.0,0.06548]
[1777849204791,53.3,79177.24,78.6,-0.00073,0.0,0.06425]
[1777849210582,53.3,79174.8,78.6,-0.00074,0.0,0.06462]
[1777849211612,53.3,79173.7,78.6,-0.00074,0.0,0.06478]
[1777849211709,53.3,79159.15,78.6,-0.00077,0.0,0.06702]
[1777849217620,53.3,79157.58,78.6,-0.00077,0.0,0.06726]
[1777849222921,53.3,79157.21,78.6,-0.00077,0.0,0.06732]
[1777849227956,53.3,79156.54,78.6,-0.00077,0.0,0.06743]
[1777849233998,53.3,79150.4,78.6,-0.00078,0.0,0.06771]
[1777849239036,53.3,79146.72,78.6,-0.00078,0.0,0.06829]
[1777849244071,53.3,79145.72,78.6,-0.00079,0.0,0.06845]
[1777849249106,53.3,79146.41,78.6,-0.00079,0.0,0.06834]
[1777849252127,53.3,79138.49,78.6,-0.0008,0.0,0.06961]
[1777849253133,53.3,79129.54,78.6,-0.00082,0.0,0.07107]
[1777849256155,53.3,79121.5,78.6,-0.00084,0.0,0.07241]
[1777849257162,53.3,79129.45,78.6,-0.00082,0.0,0.07109]
[1777849262202,53.3,79130.34,78.6,-0.00082,0.0,0.07094]
[1777849267237,53.3,79130.76,78.6,-0.00082,0.0,0.07087]
[1777849270258,53.3,79121.6,78.6,-0.00084,0.0,0.07239]
[1777849275293,53.3,79126.51,78.6,-0.00083,0.0,0.07157]
[1777849280328,53.3,79134.66,78.6,-0.00081,0.0,0.07023]
[1777849282342,53.3,79142.79,78.6,-0.00079,0.0,0.06892]
[1777849286370,53.3,79150.94,78.6,-0.00078,0.0,0.06762]
[1777849288384,53.3,79141.87,78.6,-0.00079,0.0,0.06907]
[1777849293419,53.3,79143.36,78.6,-0.00078,0.0,0.06813]
[1777849298454,53.3,79143.2,78.6,-0.00078,0.0,0.06816]
[1777849302482,53.3,79163.49,78.6,-0.00074,0.0,0.065]
[1777849307517,53.3,79165.25,78.6,-0.00074,0.0,0.06473]
[1777849312552,53.3,79163.61,78.6,-0.00074,0.0,0.06498]
[1777849317587,53.3,79164.24,78.6,-0.00074,0.0,0.06489]
[1777849322622,53.3,79169.38,78.6,-0.00073,0.0,0.06411]
[1777849327658,53.3,79176.07,78.6,-0.00072,0.0,0.06311]
[1777849332692,53.3,79176.76,78.6,-0.00072,0.0,0.06301]
[1777849334707,53.3,79186.57,78.6,-0.0007,0.0,0.06158]
[1777849336720,53.3,79194.47,78.6,-0.00069,0.0,0.06044]
[1777849341757,53.3,79193.72,78.6,-0.00069,0.0,0.06055]
[1777849346792,53.3,79195.84,78.6,-0.00069,0.0,0.06025]
[1777849351827,53.3,79196.57,78.6,-0.00068,0.0,0.05952]
[1777849356862,53.3,79197.08,78.6,-0.00068,0.0,0.05945]
[1777849358875,53.3,79212.64,78.6,-0.00065,0.0,0.0573]
[1777849363914,53.3,79218.34,78.6,-0.00064,0.0,0.05653]
[1777849366936,53.3,79207.51,78.6,-0.00066,0.0,0.058]
[1777849371971,53.3,79207.96,78.6,-0.00066,0.0,0.05794]
[1777849373986,53.3,79215.46,78.6,-0.00064,0.0,0.05692]
[1777849374992,53.3,79225.05,78.6,-0.00063,0.0,0.05563]
[1777849376002,53.3,79214.03,78.6,-0.00065,0.0,0.05711]
[1777849381063,53.3,79208.58,78.6,-0.00066,0.0,0.05785]
[1777849382049,53.3,79216.23,78.6,-0.00064,0.0,0.05681]
[1777849385070,53.3,79225.99,78.6,-0.00063,0.0,0.05551]
[1777849389098,53.3,79234.24,78.6,-0.00061,0.0,0.05443]
[1777849394133,53.3,79234.44,78.6,-0.00061,0.0,0.0544]
[1777849399168,53.3,79228.94,78.6,-0.00062,0.0,0.05512]
[1777849404399,53.3,79229.52,78.6,-0.00062,0.0,0.05505]
[1777849405209,53.3,79238.4,78.6,-0.00061,0.0,0.05389]
[1777849410244,53.3,79243.76,78.6,-0.0006,0.0,0.05321]
[1777849416287,53.3,79244.91,78.6,-0.00059,0.0,0.0525]
[1777849421322,53.3,79248.46,78.6,-0.00059,0.0,0.05206]
[1777849426357,53.3,79246.48,78.6,-0.00059,0.0,0.0523]
[1777849431392,53.3,79247.32,78.6,-0.00059,0.0,0.0522]
[1777849436427,53.3,79274.71,78.6,-0.00055,0.0,0.04888]
[1777849439448,53.3,79284.33,78.6,-0.00053,0.0,0.04776]
[1777849444483,53.3,79280.18,78.6,-0.00054,0.0,0.04824]
[1777849446349,53.3,79277.76,78.6,-0.00054,0.0,0.04852]
[1777849447869,53.3,79277.46,78.6,-0.00054,0.0,0.04855]
[1777849447908,53.3,79277.36,78.6,-0.00054,0.0,0.04857]
[1777849448156,53.3,79277.36,78.6,-0.00054,0.0,0.04857]
[1777849450417,53.3,79274.79,78.6,-0.00055,0.0,0.04887]
[1777849452457,53.3,79264.98,78.6,-0.00056,0.0,0.05003]
[1777849453548,53.3,79258.39,78.6,-0.00057,0.0,0.05083]
[1777849458583,53.3,79253.39,78.6,-0.00058,0.0,0.05144]
[1777849460273,53.3,79252.42,78.6,-0.00058,0.0,0.05156]
[1777849460597,53.3,79252.76,78.6,-0.00058,0.0,0.05152]
[1777849462611,53.3,79241.84,78.6,-0.0006,0.0,0.05289]
[1777849467646,53.3,79244.14,78.6,-0.00059,0.0,0.0526]
[1777849471674,53.3,79247.24,78.6,-0.00058,0.0,0.05165]
[1777849473688,53.3,79254.45,78.6,-0.00057,0.0,0.05077]
[1777849477716,53.3,79261.26,78.6,-0.00056,0.0,0.04994]
[1777849480737,53.3,79253.94,78.6,-0.00057,0.0,0.05083]
[1777849485772,53.3,79252.78,78.6,-0.00057,0.0,0.05097]
[1777849490808,53.3,79260.88,78.6,-0.00056,0.0,0.04999]
[1777849495843,53.3,79261.98,78.6,-0.00056,0.0,0.04985]
[1777849499871,53.3,79252.9,78.6,-0.00057,0.0,0.05095]
[1777849503899,53.3,79245.88,78.6,-0.00058,0.0,0.05182]
[1777849508934,53.3,79249.04,78.6,-0.00058,0.0,0.05143]
[1777849511955,53.3,79255.7,78.6,-0.00057,0.0,0.05061]
[1777849516990,53.3,79254.82,78.6,-0.00057,0.0,0.05072]
[1777849522025,53.3,79251.99,78.6,-0.00057,0.0,0.05107]
[1777849527060,53.3,79252.9,78.6,-0.00057,0.0,0.05095]
[1777849532095,53.3,79253.48,78.6,-0.00057,0.0,0.05034]
[1777849537129,53.3,79255.45,78.6,-0.00056,0.0,0.0501]
[1777849539146,53.3,79230.86,78.6,-0.0006,0.0,0.05315]
[1777849540153,53.3,79223.37,78.6,-0.00061,0.0,0.05411]
[1777849545192,53.3,79225.11,78.6,-0.00061,0.0,0.05388]
[1777849548213,53.3,79232.84,78.6,-0.0006,0.0,0.05289]
[1777849551234,53.3,79243.56,78.6,-0.00058,0.0,0.05155]
[1777849554255,53.3,79234.71,78.6,-0.00059,0.0,0.05266]
[1777849559291,53.3,79237.07,78.6,-0.00059,0.0,0.05236]
[1777849564326,53.3,79240.83,78.6,-0.00058,0.0,0.05189]
[1777849569361,53.3,79247.81,78.6,-0.00057,0.0,0.05103]
[1777849574395,53.3,79252.02,78.6,-0.00057,0.0,0.05051]
[1777849579431,53.3,79251.6,78.6,-0.00057,0.0,0.05057]
[1777849584466,53.3,79247.93,78.6,-0.00057,0.0,0.05101]
[1777849589500,53.3,79249.53,78.6,-0.00057,0.0,0.05082]
[1777849592522,53.3,79238.07,78.6,-0.00058,0.0,0.05168]
[1777849597557,53.3,79234.97,78.6,-0.00059,0.0,0.05206]
[1777849602592,53.3,79232.84,78.6,-0.00059,0.0,0.05233]
[1777849607627,53.3,79232.84,78.6,-0.00059,0.0,0.05233]
[1777849611656,53.3,79224.97,78.6,-0.0006,0.0,0.05333]
[1777849619059,53.3,79220.77,78.6,-0.00061,0.0,0.05386]
[1777849619717,53.3,79202.3,78.6,-0.00064,0.0,0.05629]
[1777849621731,53.3,79195.66,78.6,-0.00065,0.0,0.05719]
[1777849624752,53.3,79178.49,78.6,-0.00068,0.0,0.05957]
[1777849625759,53.3,79169.87,78.6,-0.0007,0.0,0.0608]
[1777849628782,53.3,79134.76,78.6,-0.00076,0.0,0.06604]
[1777849633818,53.3,79124.49,78.6,-0.00078,0.0,0.06765]
[1777849637846,53.3,79111.65,78.6,-0.00081,0.0,0.06972]
[1777849642881,53.3,79112.38,78.6,-0.00081,0.0,0.0696]
[1777849647915,53.3,79111.19,78.6,-0.00081,0.0,0.06979]
[1777849648923,53.3,79121.85,78.6,-0.00079,0.0,0.06807]
[1777849651950,53.3,79124.77,78.6,-0.00077,0.0,0.06692]
[1777849652956,53.3,79145.79,78.6,-0.00073,0.0,0.06369]
[1777849653962,53.3,79152.39,78.6,-0.00072,0.0,0.06271]
[1777849655977,53.3,79168.76,78.6,-0.00069,0.0,0.06032]
[1777849661017,53.3,79172.61,78.6,-0.00068,0.0,0.05978]
[1777849665400,53.3,79171.71,78.6,-0.00069,0.0,0.0599]
[1777849671094,53.3,79173.81,78.6,-0.00068,0.0,0.05961]
[1777849676129,53.3,79174.37,78.6,-0.00068,0.0,0.05953]
[1777849681164,53.3,79172.98,78.6,-0.00068,0.0,0.05972]
[1777849686201,53.3,79174.89,78.6,-0.00068,0.0,0.05945]
[1777849690445,53.3,79173.28,78.6,-0.00068,0.0,0.05968]
[1777849696311,53.3,79166.14,78.6,-0.0007,0.0,0.0607]
[1777849698325,53.3,79157.62,78.6,-0.00071,0.0,0.06194]
[1777849703360,53.3,79151.47,78.6,-0.00072,0.0,0.06284]
[1777849705374,53.3,79142.44,78.6,-0.00074,0.0,0.06419]
[1777849710409,53.3,79138.96,78.6,-0.00075,0.0,0.06472]
[1777849715444,53.3,79141.67,78.6,-0.00073,0.0,0.06365]
[1777849718473,53.3,79149.75,78.6,-0.00072,0.0,0.06244]
[1777849723508,53.3,79151.29,78.6,-0.00071,0.0,0.06222]
[1777849728543,53.3,79150.68,78.6,-0.00072,0.0,0.06231]
[1777849733596,53.3,79153.72,78.6,-0.00071,0.0,0.06186]
[1777849738630,53.3,79157.84,78.6,-0.0007,0.0,0.06126]
[1777849743666,53.3,79151.21,78.6,-0.00072,0.0,0.06223]
[1777849748701,53.3,79150.04,78.6,-0.00072,0.0,0.0624]
[1777849753735,53.3,79149.73,78.6,-0.00072,0.0,0.06245]
[1777849758771,53.3,79149.72,78.6,-0.00072,0.0,0.06245]
[1777849761793,53.3,79140.03,78.6,-0.00074,0.0,0.06389]
[1777849766828,53.3,79135.77,78.6,-0.00074,0.0,0.06454]
[1777849771863,53.3,79129.05,78.6,-0.00075,0.0,0.06489]
[1777849776897,53.3,79123.46,78.6,-0.00076,0.0,0.06575]
[1777849781933,53.3,79125.07,78.6,-0.00076,0.0,0.0655]
[1777849786968,53.3,79125.05,78.6,-0.00076,0.0,0.0655]
[1777849792005,53.3,79125.73,78.6,-0.00076,0.0,0.0654]
[1777849797039,53.3,79125.66,78.6,-0.00076,0.0,0.06541]
[1777849802074,53.3,79125.38,78.6,-0.00076,0.0,0.06545]
[1777849807112,53.3,79129.08,78.6,-0.00075,0.0,0.06489]
[1777849812147,53.3,79123.29,78.6,-0.00076,0.0,0.06578]
[1777849817182,53.3,79118.79,78.6,-0.00077,0.0,0.06648]
[1777849822217,53.3,79117.49,78.6,-0.00077,0.0,0.06668]
[1777849827252,53.3,79118.31,78.6,-0.00077,0.0,0.06655]
[1777849832287,53.3,79118.17,78.6,-0.00076,0.0,0.06589]
[1777849837322,53.3,79115.32,78.6,-0.00077,0.0,0.06633]
[1777849839337,53.3,79105.69,78.6,-0.00079,0.0,0.06785]
[1777849844372,53.3,79107.32,78.6,-0.00078,0.0,0.06759]
[1777849848400,53.3,79114.78,78.6,-0.00077,0.0,0.06642]
[1777849850414,53.3,79108.17,78.6,-0.00078,0.0,0.06746]
[1777849855449,53.3,79105.44,78.6,-0.00079,0.0,0.06789]
[1777849860484,53.3,79103.57,78.6,-0.00079,0.0,0.06819]
[1777849861491,53.3,79116.56,78.6,-0.00077,0.0,0.06614]
[1777849866529,53.3,79115.79,78.6,-0.00077,0.0,0.06626]
[1777849871563,53.3,79117.49,78.6,-0.00076,0.0,0.06599]
[1777849873579,53.3,79108.34,78.6,-0.00078,0.0,0.06743]
[1777849878614,53.3,79107.95,78.6,-0.00078,0.0,0.06749]
[1777849883650,53.3,79096.64,78.6,-0.00081,0.0,0.06931]
[1777849885664,53.3,79085.41,78.6,-0.00083,0.0,0.07116]
[1777849890699,53.3,79090.47,78.6,-0.00082,0.0,0.07032]
[1777849895734,53.3,79094.29,78.6,-0.0008,0.0,0.06898]
[1777849900769,53.3,79092.5,78.6,-0.00081,0.0,0.06927]
[1777849905804,53.3,79085.12,78.6,-0.00082,0.0,0.07048]
[1777849910839,53.3,79081.69,78.6,-0.00083,0.0,0.07105]
[1777849915878,53.3,79075.74,78.6,-0.00084,0.0,0.07204]
[1777849920912,53.3,79075.65,78.6,-0.00084,0.0,0.07206]
[1777849925947,53.3,79073.75,78.6,-0.00085,0.0,0.07238]
[1777849930982,53.3,79072.31,78.6,-0.00085,0.0,0.07262]
[1777849936017,53.3,79076.38,78.6,-0.00084,0.0,0.07193]
[1777849938031,53.3,79087.95,78.6,-0.00082,0.0,0.07001]
[1777849943066,53.3,79090.65,78.6,-0.00081,0.0,0.06957]
[1777849948101,53.3,79085.19,78.6,-0.00082,0.0,0.07047]
[1777849953135,53.3,79074.92,78.6,-0.00084,0.0,0.07144]
[1777849958171,53.3,79072.89,78.6,-0.00084,0.0,0.07178]
[1777849963207,53.3,79084.01,78.6,-0.00082,0.0,0.06994]
[1777849968242,53.3,79084.78,78.6,-0.00081,0.0,0.06981]
[1777849973276,53.3,79083.03,78.6,-0.00082,0.0,0.0701]
[1777849978312,53.3,79081.48,78.6,-0.00082,0.0,0.07035]
[1777849983347,53.3,79075.75,78.6,-0.00083,0.0,0.0713]
[1777849989389,53.3,79075.86,78.6,-0.00083,0.0,0.07129]
[1777849994423,53.3,79076.11,78.6,-0.00083,0.0,0.07124]
[1777849999459,53.3,79076.71,78.6,-0.00083,0.0,0.07114]
[1777850004494,53.3,79080.09,78.6,-0.00082,0.0,0.07058]
[1777850008523,53.3,79072.98,78.6,-0.00084,0.0,0.07177]
[1777850010541,53.3,79060.75,78.6,-0.00087,0.0,0.07385]
[1777850015572,53.3,79052.45,78.6,-0.00088,0.0,0.07453]
[1777850019600,53.3,79045.8,78.6,-0.00089,0.0,0.0757]
[1777850024635,53.3,79044.9,78.6,-0.00089,0.0,0.07586]
[1777850029669,53.3,79045.05,78.6,-0.00089,0.0,0.07583]
[1777850032690,53.3,79052.72,78.6,-0.00088,0.0,0.07448]
[1777850037726,53.3,79060.43,78.6,-0.00086,0.0,0.07315]
[1777850042761,53.3,79059.16,78.6,-0.00086,0.0,0.07337]
[1777850047796,53.3,79062.24,78.6,-0.00085,0.0,0.07285]
[1777850052831,53.3,79063.6,78.6,-0.00085,0.0,0.07261]
[1777850058873,53.3,79063.99,78.6,-0.00085,0.0,0.07255]
[1777850063908,53.3,79063.57,78.6,-0.00085,0.0,0.07262]
[1777850069265,53.3,79063.43,78.6,-0.00085,0.0,0.07264]
[1777850072971,53.3,79068.22,78.6,-0.00083,0.0,0.0711]
[1777850078006,53.3,79069.38,78.6,-0.00083,0.0,0.0709]
[1777850084048,53.3,79065.36,78.6,-0.00084,0.0,0.07157]
[1777850089083,53.3,79063.81,78.6,-0.00084,0.0,0.07184]
[1777850094120,53.3,79066.7,78.6,-0.00084,0.0,0.07135]
[1777850100180,53.3,79067.56,78.6,-0.00083,0.0,0.07121]
[1777850105207,53.3,79064.39,78.6,-0.00084,0.0,0.07174]
[1777850110242,53.3,79063.72,78.6,-0.00084,0.0,0.07185]
[1777850113263,53.3,79051.55,78.6,-0.00087,0.0,0.07393]
[1777850115277,53.3,79026.45,78.6,-0.00093,0.0,0.07839]
[1777850120317,53.3,79026.24,78.6,-0.00093,0.0,0.07842]
[1777850125352,53.3,79029.11,78.6,-0.00092,0.0,0.0779]
[1777850130391,53.3,79033.96,78.6,-0.00091,0.0,0.07703]
[1777850135426,53.3,79030.35,78.6,-0.00091,0.0,0.07689]
[1777850140461,53.3,79016.56,78.6,-0.00094,0.0,0.0794]
[1777850144488,53.3,79009.57,78.6,-0.00096,0.0,0.0807]
[1777850148517,53.3,79001.58,78.6,-0.00098,0.0,0.08221]
[1777850153552,53.3,78996.39,78.6,-0.00099,0.0,0.0832]
[1777850157580,53.3,79005.04,78.6,-0.00097,0.0,0.08155]
[1777850160601,53.3,79012.26,78.6,-0.00095,0.0,0.0802]
[1777850165647,53.3,79013.54,78.6,-0.00095,0.0,0.07996]
[1777850170682,53.3,79013.19,78.6,-0.00095,0.0,0.08003]
[1777850175717,53.3,79014.96,78.6,-0.00094,0.0,0.0797]
[1777850180751,53.3,79011.25,78.6,-0.00095,0.0,0.08039]
[1777850182765,53.3,79004.2,78.6,-0.00097,0.0,0.08171]
[1777850187801,53.3,79001.73,78.6,-0.00098,0.0,0.08218]
[1777850191829,53.3,79006.8,78.6,-0.00095,0.0,0.08041]
[1777850196864,53.3,79007.86,78.6,-0.00095,0.0,0.08021]
[1777850199885,53.3,79014.84,78.6,-0.00094,0.0,0.07892]
[1777850204920,53.3,79024.5,78.6,-0.00091,0.0,0.07716]
[1777850207940,53.3,79035.25,78.6,-0.00089,0.0,0.07524]
[1777850208947,53.3,79042.14,78.6,-0.00087,0.0,0.07404]
[1777850211971,53.3,79022.78,78.6,-0.00092,0.0,0.07747]
[1777850217250,53.3,79019.82,78.6,-0.00092,0.0,0.07801]
[1777850217309,53.3,79008.7,78.6,-0.00095,0.0,0.08005]
[1777850218012,53.3,78996.23,78.6,-0.00098,0.0,0.0824]
[1777850223050,53.3,78995.5,78.6,-0.00098,0.0,0.08254]
[1777850228085,53.3,78996.9,78.6,-0.00098,0.0,0.08227]
[1777850233119,53.3,78997.81,78.6,-0.00098,0.0,0.0821]
[1777850238154,53.3,78998.41,78.6,-0.00098,0.0,0.08199]
[1777850243190,53.3,79000.67,78.6,-0.00097,0.0,0.08156]
[1777850248225,53.3,79003.51,78.6,-0.00096,0.0,0.08102]
[1777850251246,53.3,79006.8,78.6,-0.00095,0.0,0.07959]
[1777850256280,53.3,79014.32,78.6,-0.00093,0.0,0.07821]
[1777850261316,53.3,79010.4,78.6,-0.00094,0.0,0.07893]
[1777850266351,53.3,79007.9,78.6,-0.00094,0.0,0.07939]
[1777850268365,53.3,78997.75,78.6,-0.00097,0.0,0.08129]
[1777850273399,53.3,78998.67,78.6,-0.00096,0.0,0.08111]
[1777850278435,53.3,78994.55,78.6,-0.00097,0.0,0.08189]
[1777850283470,53.3,78994.7,78.6,-0.00097,0.0,0.08187]
[1777850288505,53.3,78990.77,78.6,-0.00098,0.0,0.08262]
[1777850293540,53.3,78996.14,78.6,-0.00097,0.0,0.08159]
[1777850298576,53.3,78996.42,78.6,-0.00097,0.0,0.08154]
[1777850303610,53.3,78997.86,78.6,-0.00097,0.0,0.08127]
[1777850308645,53.3,78994.35,78.6,-0.00098,0.0,0.08193]
[1777850313681,53.3,78994.18,78.6,-0.00097,0.0,0.08114]
[1777850318716,53.3,78993.88,78.6,-0.00097,0.0,0.0812]
[1777850321737,53.3,78987.4,78.6,-0.00098,0.0,0.08243]
[1777850323751,53.3,78979.54,78.6,-0.001,0.0,0.08395]
[1777850325764,53.3,78989.59,78.6,-0.00098,0.0,0.08201]
[1777850328786,53.3,78996.4,78.6,-0.00096,0.0,0.08072]
[1777850333821,53.3,78996.79,78.6,-0.00096,0.0,0.08065]
[1777850338856,53.3,78997.39,78.6,-0.00096,0.0,0.08054]
[1777850343890,53.3,78997.74,78.6,-0.00096,0.0,0.08047]
[1777850348925,53.3,78993.53,78.6,-0.00097,0.0,0.08126]
[1777850353961,53.3,78994.78,78.6,-0.00096,0.0,0.08103]
[1777850358995,53.3,78993.97,78.6,-0.00097,0.0,0.08118]
[1777850364037,53.3,78994.88,78.6,-0.00096,0.0,0.08101]
[1777850369072,53.3,78994.65,78.6,-0.00097,0.0,0.08105]
[1777850374107,53.3,78993.4,78.6,-0.00096,0.0,0.08047]
[1777850378136,53.3,78985.87,78.6,-0.00098,0.0,0.08189]
[1777850384178,53.3,78987.59,78.6,-0.00097,0.0,0.08156]
[1777850389213,53.3,78983.72,78.6,-0.00098,0.0,0.0823]
[1777850394248,53.3,78985.48,78.6,-0.00098,0.0,0.08196]
[1777850399283,53.3,78986.0,78.6,-0.00098,0.0,0.08186]
[1777850404319,53.3,78984.65,78.6,-0.00098,0.0,0.08212]
[1777850409354,53.3,78983.44,78.6,-0.00098,0.0,0.08235]
[1777850415396,53.3,78984.13,78.6,-0.00098,0.0,0.08222]
[1777850420432,53.3,78984.37,78.6,-0.00098,0.0,0.08218]
[1777850425467,53.3,78985.31,78.6,-0.00098,0.0,0.082]
[1777850431677,53.3,78983.6,78.6,-0.00098,0.0,0.08232]
[1777850432516,53.3,78956.44,78.6,-0.00104,0.0,0.0868]
[1777850437551,53.3,78956.34,78.6,-0.00104,0.0,0.08682]
[1777850443081,53.3,78950.96,78.6,-0.00106,0.0,0.0879]
[1777850448628,53.3,78945.8,78.6,-0.00107,0.0,0.08896]
[1777850453664,53.3,78944.66,78.6,-0.00107,0.0,0.08919]
[1777850458699,53.3,78942.21,78.6,-0.00108,0.0,0.0897]
[1777850460713,53.3,78954.22,78.6,-0.00105,0.0,0.08724]
[1777850462510,53.3,78948.07,78.6,-0.00106,0.0,0.08849]
[1777850467762,53.3,78940.65,78.6,-0.00109,0.0,0.09002]
[1777850471790,53.3,78949.36,78.6,-0.00106,0.0,0.08823]
[1777850476825,53.3,78948.96,78.6,-0.00106,0.0,0.08831]
[1777850479252,53.3,78949.39,78.6,-0.00106,0.0,0.08822]
[1777850484882,53.3,78959.35,78.6,-0.00103,0.0,0.08621]
[1777850488910,53.3,78968.72,78.6,-0.00101,0.0,0.08436]
[1777850493945,53.3,78952.86,78.6,-0.00104,0.0,0.08665]
[1777850496966,53.3,78942.93,78.6,-0.00107,0.0,0.08866]
[1777850499987,53.3,78935.25,78.6,-0.00109,0.0,0.09025]
[1777850505022,53.3,78934.94,78.6,-0.00109,0.0,0.09031]
[1777850509050,53.3,78927.68,78.6,-0.00111,0.0,0.09184]
[1777850512071,53.3,78918.15,78.6,-0.00114,0.0,0.09387]
[1777850513077,53.3,78911.59,78.6,-0.00116,0.0,0.0953]
[1777850517106,53.3,78902.17,78.6,-0.00118,0.0,0.09738]
[1777850519119,53.3,78911.91,78.6,-0.00116,0.0,0.09523]
[1777850521134,53.3,78919.35,78.6,-0.00113,0.0,0.09361]
[1777850522141,53.3,78906.66,78.6,-0.00117,0.0,0.09638]
[1777850523148,53.3,78899.9,78.6,-0.00119,0.0,0.09788]
[1777850527697,53.3,78892.65,78.6,-0.00121,0.0,0.09952]
[1777850533218,53.3,78892.24,78.6,-0.00121,0.0,0.09961]
[1777850537246,53.3,78899.74,78.6,-0.00119,0.0,0.09792]
[1777850539259,53.3,78906.45,78.6,-0.00117,0.0,0.09643]
[1777850544295,53.3,78903.19,78.6,-0.00118,0.0,0.09715]
[1777850549330,53.3,78903.49,78.6,-0.00118,0.0,0.09708]
[1777850553357,53.3,78892.41,78.6,-0.0012,0.0,0.0986]
[1777850556379,53.3,78884.58,78.6,-0.00123,0.0,0.10038]
[1777850559402,53.3,78872.63,78.6,-0.00126,0.0,0.10316]
[1777850563429,53.3,78879.44,78.6,-0.00124,0.0,0.10157]
[1777850564757,53.3,78872.22,78.6,-0.00126,0.0,0.10325]
[1777850566449,53.3,78865.53,78.6,-0.00129,0.0,0.10484]
[1777850571850,53.3,78860.09,78.6,-0.0013,0.0,0.10614]
[1777850574091,53.3,78853.69,78.6,-0.00132,0.0,0.1077]
[1777850574507,53.3,78842.08,78.6,-0.00136,0.0,0.11057]
[1777850575513,53.3,78831.82,78.6,-0.0014,0.0,0.11316]
[1777850577527,53.3,78817.46,78.6,-0.00145,0.0,0.11688]
[1777850580130,53.3,78824.81,78.6,-0.00142,0.0,0.11496]
[1777850581971,53.3,78825.46,78.6,-0.00142,0.0,0.11479]
[1777850583625,53.3,78820.76,78.6,-0.00144,0.0,0.11601]
[1777850584123,53.3,78820.76,78.6,-0.00144,0.0,0.11601]
[1777850584577,53.3,78814.31,78.6,-0.00146,0.0,0.11771]
[1777850586591,53.3,78804.91,78.6,-0.00149,0.0,0.12022]
[1777850588591,53.3,78801.32,78.6,-0.00151,0.0,0.12119]
[1777850590811,53.3,78796.94,78.6,-0.00152,0.0,0.12238]
[1777850594647,53.3,78785.18,78.6,-0.00157,0.0,0.12564]
[1777850597668,53.3,78776.08,78.6,-0.0016,0.0,0.12821]
[1777850599682,53.3,78768.97,78.6,-0.00163,0.0,0.13025]
[1777850601696,53.3,78753.88,78.6,-0.00169,0.0,0.13468]
[1777850606732,53.3,78748.36,78.6,-0.00172,0.0,0.13634]
[1777850607742,53.3,78766.72,78.6,-0.00164,0.0,0.1309]
[1777850608750,53.3,78752.5,78.6,-0.0017,0.0,0.1351]
[1777850609757,53.3,78745.06,78.6,-0.00173,0.0,0.13734]
[1777850611050,53.3,78727.0,78.6,-0.00179,0.0,0.14161]
[1777850611771,53.3,78718.21,78.6,-0.00183,0.0,0.14438]
[1777850612778,53.3,78708.02,78.6,-0.00188,0.0,0.14764]
[1777850613796,53.3,78695.37,78.6,-0.00194,0.0,0.15179]
[1777850614899,53.3,78676.38,78.6,-0.00203,0.0,0.1582]
[1777850615817,53.3,78676.38,78.6,-0.00203,0.0,0.1582]
[1777850616199,53.3,78676.38,78.6,-0.00203,0.0,0.1582]
[1777850616220,53.3,78676.38,78.6,-0.00203,0.0,0.1582]
[1777850615932,53.3,78665.86,78.6,-0.00208,0.0,0.16186]
[1777850616819,53.3,78632.69,78.6,-0.00225,1e-05,0.17388]
[1777850617825,53.3,78622.86,78.6,-0.0023,1e-05,0.17759]
[1777850618838,53.3,78636.19,78.6,-0.00223,1e-05,0.17258]
[1777850619844,53.3,78651.71,78.6,-0.00215,1e-05,0.16689]
[1777850620853,53.3,78666.23,78.6,-0.00208,0.0,0.16173]
[1777850621481,53.3,78666.23,78.6,-0.00208,0.0,0.16173]
[1777850621888,53.3,78672.86,78.6,-0.00204,0.0,0.15942]
[1777850625907,53.3,78693.81,78.6,-0.00194,0.0,0.15231]
[1777850626914,53.3,78715.75,78.6,-0.00184,0.0,0.14516]
[1777850628844,53.3,78713.48,78.6,-0.00185,0.0,0.14589]
[1777850633963,53.3,78712.82,78.6,-0.00186,0.0,0.1461]
[1777850636984,53.3,78720.78,78.6,-0.00182,0.0,0.14356]
[1777850639102,53.3,78713.39,78.6,-0.00185,0.0,0.14591]
[1777850641016,53.3,78703.53,78.6,-0.0019,0.0,0.1491]
[1777850643314,53.3,78696.75,78.6,-0.00193,0.0,0.15133]
[1777850649230,53.3,78697.62,78.6,-0.00193,0.0,0.15104]
[1777850649295,53.3,78697.62,78.6,-0.00193,0.0,0.15104]
[1777850650080,53.3,78704.04,78.6,-0.0019,0.0,0.14894]
[1777850652094,53.3,78711.79,78.6,-0.00186,0.0,0.14643]
[1777850655115,53.3,78718.72,78.6,-0.00183,0.0,0.14422]
[1777850657131,53.3,78727.69,78.6,-0.00179,0.0,0.1414]
[1777850660412,53.3,78726.67,78.6,-0.00179,0.0,0.14172]
[1777850663174,53.3,78737.84,78.6,-0.00175,0.0,0.13827]
[1777850668209,53.3,78727.91,78.6,-0.00179,0.0,0.14133]
[1777850673245,53.3,78723.42,78.6,-0.00179,0.0,0.14143]
[1777850675258,53.3,78715.32,78.6,-0.00183,0.0,0.14398]
[1777850678279,53.3,78723.43,78.6,-0.00179,0.0,0.14143]
[1777850679287,53.3,78738.25,78.6,-0.00173,0.0,0.13688]
[1777850684329,53.3,78744.76,78.6,-0.0017,0.0,0.13492]
[1777850689365,53.3,78747.13,78.6,-0.00169,0.0,0.13421]
[1777850694404,53.3,78749.23,78.6,-0.00168,0.0,0.13359]
[1777850699439,53.3,78749.35,78.6,-0.00168,0.0,0.13355]
[1777850703467,53.3,78740.01,78.6,-0.00172,0.0,0.13634]
[1777850705481,53.3,78732.34,78.6,-0.00175,0.0,0.13868]
[1777850708509,53.3,78723.3,78.6,-0.00179,0.0,0.14147]
[1777850709623,53.3,78714.37,78.6,-0.00183,0.0,0.14428]
[1777850715554,53.3,78710.7,78.6,-0.00185,0.0,0.14545]
[1777850717569,53.3,78718.35,78.6,-0.00181,0.0,0.14302]
[1777850718576,53.3,78725.02,78.6,-0.00179,0.0,0.14094]
[1777850724234,53.3,78727.92,78.6,-0.00177,0.0,0.14004]
[1777850729653,53.3,78727.87,78.6,-0.00177,0.0,0.14005]
[1777850734688,53.3,78721.53,78.6,-0.00178,0.0,0.14073]
[1777850739722,53.3,78721.15,78.6,-0.00179,0.0,0.14085]
[1777850741737,53.3,78727.81,78.6,-0.00176,0.0,0.13879]
[1777850745766,53.3,78735.63,78.6,-0.00172,0.0,0.13641]
[1777850750904,53.3,78737.62,78.6,-0.00172,0.0,0.13581]
[1777850756848,53.3,78734.83,78.6,-0.00173,0.0,0.13665]
[1777850758862,53.3,78726.34,78.6,-0.00176,0.0,0.13924]
[1777850760876,53.3,78715.34,78.6,-0.00181,0.0,0.14266]
[1777850761883,53.3,78708.78,78.6,-0.00184,0.0,0.14474]
[1777850764906,53.3,78720.46,78.6,-0.00179,0.0,0.14106]
[1777850769941,53.3,78717.75,78.6,-0.0018,0.0,0.14191]
[1777850774977,53.3,78717.72,78.6,-0.0018,0.0,0.14192]
[1777850780018,53.3,78718.32,78.6,-0.0018,0.0,0.14173]
[1777850785051,53.3,78720.13,78.6,-0.00179,0.0,0.14116]
[1777850790086,53.3,78718.34,78.6,-0.0018,0.0,0.14172]
[1777850792099,53.3,78720.5,78.6,-0.00177,0.0,0.13976]
[1777850797135,53.3,78711.92,78.6,-0.00181,0.0,0.14243]
[1777850798142,53.3,78693.97,78.6,-0.00189,0.0,0.14817]
[1777850803176,53.3,78695.32,78.6,-0.00189,0.0,0.14774]
[1777850808215,53.3,78699.16,78.6,-0.00187,0.0,0.14649]
[1777850813250,53.3,78697.51,78.6,-0.00188,0.0,0.14703]
[1777850818285,53.3,78693.45,78.6,-0.00189,0.0,0.14834]
[1777850821306,53.3,78673.84,78.6,-0.00199,0.0,0.15486]
[1777850823321,53.3,78666.96,78.6,-0.00202,0.0,0.1572]
[1777850824327,53.3,78677.41,78.6,-0.00197,0.0,0.15365]
[1777850828356,53.3,78666.32,78.6,-0.00202,0.0,0.15742]
[1777850833391,53.3,78662.96,78.6,-0.00204,0.0,0.15858]
[1777850837419,53.3,78652.76,78.6,-0.00209,1e-05,0.16214]
[1777850842453,53.3,78651.52,78.6,-0.0021,1e-05,0.16258]
[1777850844468,53.3,78657.85,78.6,-0.00206,0.0,0.16036]
[1777850849503,53.3,78651.86,78.6,-0.00209,1e-05,0.16246]
[1777850854538,53.3,78652.57,78.6,-0.00207,1e-05,0.16076]
[1777850858567,53.3,78646.26,78.6,-0.0021,1e-05,0.16299]
[1777850861588,53.3,78639.8,78.6,-0.00214,1e-05,0.16529]
[1777850866623,53.3,78637.06,78.6,-0.00215,1e-05,0.16628]
[1777850871659,53.3,78636.37,78.6,-0.00216,1e-05,0.16653]
[1777850874680,53.3,78644.21,78.6,-0.00211,1e-05,0.16372]
[1777850879714,53.3,78638.65,78.6,-0.00214,1e-05,0.16571]
[1777850884749,53.3,78636.87,78.6,-0.00215,1e-05,0.16635]
[1777850889786,53.3,78634.16,78.6,-0.00217,1e-05,0.16733]
[1777850893815,53.3,78645.66,78.6,-0.00211,1e-05,0.1632]
[1777850895358,53.3,78658.2,78.6,-0.00204,0.0,0.1588]
[1777850898849,53.3,78649.4,78.6,-0.00209,1e-05,0.16188]
[1777850899857,53.3,78657.08,78.6,-0.00205,0.0,0.15919]
[1777850902878,53.3,78663.89,78.6,-0.00202,0.0,0.15684]
[1777850907914,53.3,78660.78,78.6,-0.00203,0.0,0.15791]
[1777850911941,53.3,78666.36,78.6,-0.00199,0.0,0.1546]
[1777850916976,53.3,78654.66,78.6,-0.00204,0.0,0.1586]
[1777850922010,53.3,78653.75,78.6,-0.00205,0.0,0.15892]
[1777850927046,53.3,78653.62,78.6,-0.00205,0.0,0.15896]
[1777850932081,53.3,78651.81,78.6,-0.00206,0.0,0.15959]
[1777850937116,53.3,78646.93,78.6,-0.00208,1e-05,0.1613]
[1777850942152,53.3,78647.88,78.6,-0.00208,1e-05,0.16097]
[1777850947187,53.3,78649.53,78.6,-0.00207,1e-05,0.16039]
[1777850952222,53.3,78650.9,78.6,-0.00206,0.0,0.15991]
[1777850957257,53.3,78651.3,78.6,-0.00206,0.0,0.15977]
[1777850962292,53.3,78653.22,78.6,-0.00205,0.0,0.1591]
[1777850967327,53.3,78650.3,78.6,-0.00207,0.0,0.16012]
[1777850971357,53.3,78655.46,78.6,-0.00202,0.0,0.1569]
[1777850976392,53.3,78655.75,78.6,-0.00202,0.0,0.15681]
[1777850981428,53.3,78656.22,78.6,-0.00202,0.0,0.15664]
[1777850984448,53.3,78645.6,78.6,-0.00207,1e-05,0.16032]
[1777850985456,53.3,78638.02,78.6,-0.00211,1e-05,0.163]
[1777850990491,53.3,78642.57,78.6,-0.00209,1e-05,0.16139]
[1777850995526,53.3,78642.43,78.6,-0.00209,1e-05,0.16144]
[1777851000563,53.3,78649.48,78.6,-0.00205,0.0,0.15897]
[1777851001570,53.3,78641.95,78.6,-0.00209,1e-05,0.16161]
[1777851002577,53.3,78635.23,78.6,-0.00212,1e-05,0.16399]
[1777851006605,53.3,78628.51,78.6,-0.00216,1e-05,0.1664]
[1777851011640,53.3,78630.03,78.6,-0.00215,1e-05,0.16586]
[1777851016674,53.3,78627.61,78.6,-0.00216,1e-05,0.16673]
[1777851021710,53.3,78627.07,78.6,-0.00217,1e-05,0.16693]
[1777851026746,53.3,78627.9,78.6,-0.00216,1e-05,0.16662]
[1777851031781,53.3,78627.94,78.6,-0.00214,1e-05,0.16513]
[1777851033891,53.3,78609.63,78.6,-0.00224,1e-05,0.17183]
[1777851035705,53.3,78591.09,78.6,-0.00234,1e-05,0.17886]
[1777851037678,53.3,78610.51,78.6,-0.00223,1e-05,0.1715]
[1777851037823,53.3,78623.46,78.6,-0.00217,1e-05,0.16675]
[1777851042858,53.3,78619.58,78.6,-0.00219,1e-05,0.16816]
[1777851044872,53.3,78634.33,78.6,-0.00211,1e-05,0.16284]
[1777851047895,53.3,78656.27,78.6,-0.002,0.0,0.15521]
[1777851050415,53.3,78663.59,78.6,-0.00197,0.0,0.15274]
[1777851052431,53.3,78671.75,78.6,-0.00193,0.0,0.15002]
[1777851054944,53.3,78678.56,78.6,-0.00189,0.0,0.14779]
[1777851055951,53.3,78688.4,78.6,-0.00185,0.0,0.14461]
[1777851060986,53.3,78691.09,78.6,-0.00184,0.0,0.14375]
[1777851061993,53.3,78680.94,78.6,-0.00188,0.0,0.14701]
[1777851063000,53.3,78673.75,78.6,-0.00192,0.0,0.14936]
[1777851068036,53.3,78668.54,78.6,-0.00194,0.0,0.15109]
[1777851073071,53.3,78666.71,78.6,-0.00195,0.0,0.1517]
[1777851074078,53.3,78653.9,78.6,-0.00201,0.0,0.15602]
[1777851079113,53.3,78651.87,78.6,-0.00202,0.0,0.15672]
[1777851084148,53.3,78653.58,78.6,-0.00201,0.0,0.15613]
[1777851087169,53.3,78670.67,78.6,-0.00193,0.0,0.15038]
[1777851089183,53.3,78679.81,78.6,-0.00189,0.0,0.14738]
[1777851091197,53.3,78686.57,78.6,-0.00184,0.0,0.14386]
[1777851096231,53.3,78688.78,78.6,-0.00183,0.0,0.14316]
[1777851101266,53.3,78694.7,78.6,-0.0018,0.0,0.14129]
[1777851103281,53.3,78701.16,78.6,-0.00178,0.0,0.13928]
[1777851105300,53.3,78715.47,78.6,-0.00171,0.0,0.13491]
[1777851106307,53.3,78722.04,78.6,-0.00169,0.0,0.13295]
[1777851111530,53.3,78725.53,78.6,-0.00167,0.0,0.13192]
[1777851111628,53.3,78718.5,78.6,-0.0017,0.0,0.134]
[1777851116693,53.3,78718.88,78.6,-0.0017,0.0,0.13389]
[1777851122419,53.3,78714.49,78.6,-0.00172,0.0,0.13521]
[1777851124433,53.3,78705.51,78.6,-0.00176,0.0,0.13794]
[1777851127454,53.3,78711.92,78.6,-0.00173,0.0,0.13599]
[1777851132489,53.3,78715.42,78.6,-0.00172,0.0,0.13493]
[1777851137525,53.3,78718.85,78.6,-0.0017,0.0,0.1339]
[1777851142560,53.3,78716.65,78.6,-0.00171,0.0,0.13456]
[1777851145582,53.3,78709.35,78.6,-0.00174,0.0,0.13677]
[1777851147596,53.3,78702.93,78.6,-0.00177,0.0,0.13873]
[1777851152632,53.3,78703.03,78.6,-0.00175,0.0,0.13742]
[1777851157667,53.3,78702.23,78.6,-0.00176,0.0,0.13766]
[1777851162702,53.3,78699.48,78.6,-0.00177,0.0,0.13851]
[1777851167737,53.3,78696.69,78.6,-0.00178,0.0,0.13937]
[1777851172771,53.3,78698.29,78.6,-0.00177,0.0,0.13887]
[1777851177807,53.3,78696.91,78.6,-0.00178,0.0,0.1393]
[1777851179821,53.3,78689.12,78.6,-0.00181,0.0,0.14173]
[1777851184857,53.3,78686.88,78.6,-0.00182,0.0,0.14244]
[1777851189892,53.3,78686.82,78.6,-0.00182,0.0,0.14246]
[1777851194932,53.3,78693.83,78.6,-0.00179,0.0,0.14026]
[1777851197953,53.3,78679.4,78.6,-0.00186,0.0,0.14482]
[1777851202988,53.3,78671.14,78.6,-0.00189,0.0,0.14749]
[1777851208735,53.3,78671.66,78.6,-0.00189,0.0,0.14732]
[1777851214065,53.3,78671.48,78.6,-0.00188,0.0,0.14603]
[1777851219100,53.3,78673.25,78.6,-0.00187,0.0,0.14546]
[1777851225063,53.3,78672.14,78.6,-0.00187,0.0,0.14582]
[1777851225142,53.3,78656.49,78.6,-0.00195,0.0,0.15095]
[1777851226149,53.3,78648.38,78.6,-0.00199,0.0,0.15367]
[1777851231186,53.3,78644.82,78.6,-0.002,0.0,0.15488]
[1777851235216,53.3,78635.67,78.6,-0.00205,0.0,0.15803]
[1777851240251,53.3,78633.22,78.6,-0.00206,1e-05,0.15888]
[1777851245286,53.3,78634.03,78.6,-0.00206,0.0,0.1586]
[1777851247300,53.3,78650.41,78.6,-0.00198,0.0,0.15299]
[1777851248307,53.3,78659.36,78.6,-0.00193,0.0,0.15]
[1777851250321,53.3,78652.43,78.6,-0.00197,0.0,0.15231]
[1777851255362,53.3,78655.79,78.6,-0.00195,0.0,0.15118]
[1777851260392,53.3,78656.59,78.6,-0.00195,0.0,0.15092]
[1777851264420,53.3,78650.28,78.6,-0.00198,0.0,0.15303]
[1777851268448,53.3,78640.63,78.6,-0.00202,0.0,0.15632]
[1777851269455,53.3,78628.25,78.6,-0.00208,1e-05,0.16062]
[1777851270462,53.3,78617.8,78.6,-0.00214,1e-05,0.16433]
[1777851275497,53.3,78613.44,78.6,-0.00214,1e-05,0.16442]
[1777851280531,53.3,78613.06,78.6,-0.00214,1e-05,0.16456]
[1777851285567,53.3,78613.62,78.6,-0.00214,1e-05,0.16435]
[1777851290602,53.3,78616.52,78.6,-0.00213,1e-05,0.16332]
[1777851295637,53.3,78615.07,78.6,-0.00213,1e-05,0.16383]
[1777851300672,53.3,78611.13,78.6,-0.00215,1e-05,0.16525]
[1777851301679,53.3,78603.63,78.6,-0.00219,1e-05,0.16798]
[1777851306714,53.3,78608.12,78.6,-0.00217,1e-05,0.16634]
[1777851311748,53.3,78603.62,78.6,-0.00219,1e-05,0.16798]
[1777851316784,53.3,78602.19,78.6,-0.0022,1e-05,0.16851]
[1777851319805,53.3,78617.9,78.6,-0.00212,1e-05,0.16282]
[1777851321819,53.3,78632.19,78.6,-0.00205,0.0,0.1578]
[1777851322826,53.3,78639.9,78.6,-0.00201,0.0,0.15515]
[1777851327860,53.3,78632.5,78.6,-0.00205,0.0,0.15769]
[1777851330881,53.3,78625.71,78.6,-0.00208,1e-05,0.16006]
[1777851335916,53.3,78626.2,78.6,-0.00206,1e-05,0.15844]
[1777851340952,53.3,78628.82,78.6,-0.00205,0.0,0.15753]
[1777851345987,53.3,78628.58,78.6,-0.00205,0.0,0.15761]
[1777851351021,53.3,78630.2,78.6,-0.00204,0.0,0.15705]
[1777851353036,53.3,78637.35,78.6,-0.002,0.0,0.1546]
[1777851356477,53.3,78631.63,78.6,-0.00203,0.0,0.15656]
[1777851362336,53.3,78631.57,78.6,-0.00203,0.0,0.15658]
[1777851363355,53.3,78631.83,78.6,-0.00203,0.0,0.15649]
[1777851368143,53.3,78623.36,78.6,-0.00207,1e-05,0.15943]
[1777851373180,53.3,78623.24,78.6,-0.00207,1e-05,0.15947]
[1777851378215,53.3,78623.04,78.6,-0.00207,1e-05,0.15954]
[1777851383250,53.3,78622.65,78.6,-0.00208,1e-05,0.15968]
[1777851387278,53.3,78614.13,78.6,-0.00212,1e-05,0.16269]
[1777851388285,53.3,78604.0,78.6,-0.00217,1e-05,0.16634]
[1777851393319,53.3,78605.66,78.6,-0.00214,1e-05,0.16425]
[1777851398354,53.3,78605.55,78.6,-0.00215,1e-05,0.16429]
[1777851403391,53.3,78605.19,78.6,-0.00215,1e-05,0.16442]
[1777851408426,53.3,78601.24,78.6,-0.00217,1e-05,0.16584]
[1777851410440,53.3,78594.06,78.6,-0.00221,1e-05,0.16847]
[1777851415475,53.3,78594.24,78.6,-0.0022,1e-05,0.1684]
[1777851420510,53.3,78594.11,78.6,-0.00221,1e-05,0.16845]
[1777851425544,53.3,78597.23,78.6,-0.00219,1e-05,0.16731]
[1777851430579,53.3,78597.21,78.6,-0.00219,1e-05,0.16731]
[1777851435615,53.3,78595.79,78.6,-0.0022,1e-05,0.16783]
[1777851440650,53.3,78594.96,78.6,-0.0022,1e-05,0.16814]
[1777851447756,53.3,78596.73,78.6,-0.00219,1e-05,0.16749]
[1777851452733,53.3,78581.18,78.6,-0.00226,1e-05,0.17172]
[1777851457769,53.3,78584.07,78.6,-0.00224,1e-05,0.17064]
[1777851462804,53.3,78586.9,78.6,-0.00222,1e-05,0.16959]
[1777851467839,53.3,78588.09,78.6,-0.00222,1e-05,0.16915]
[1777851469853,53.3,78598.18,78.6,-0.00216,1e-05,0.16546]
[1777851473881,53.3,78605.65,78.6,-0.00213,1e-05,0.16277]
[1777851478919,53.3,78613.0,78.6,-0.00209,1e-05,0.16016]
[1777851483954,53.3,78616.85,78.6,-0.00207,1e-05,0.15881]
[1777851488990,53.3,78621.74,78.6,-0.00204,0.0,0.15711]
[1777851494025,53.3,78619.06,78.6,-0.00206,1e-05,0.15804]
[1777851499060,53.3,78617.68,78.6,-0.00206,1e-05,0.15852]
[1777851504095,53.3,78634.43,78.6,-0.00198,0.0,0.15277]
[1777851506109,53.3,78647.1,78.6,-0.00192,0.0,0.14854]
[1777851511144,53.3,78649.86,78.6,-0.00189,0.0,0.14626]
[1777851516179,53.3,78653.37,78.6,-0.00187,0.0,0.14512]
[1777851521215,53.3,78656.74,78.6,-0.00186,0.0,0.14404]
[1777851526250,53.3,78655.19,78.6,-0.00187,0.0,0.14454]
[1777851530280,53.3,78661.77,78.6,-0.00184,0.0,0.14243]
[1777851535315,53.3,78672.48,78.6,-0.00179,0.0,0.13906]
[1777851539343,53.3,78679.05,78.6,-0.00176,0.0,0.13703]
[1777851544378,53.3,78674.71,78.6,-0.00178,0.0,0.13837]
[1777851547399,53.3,78668.16,78.6,-0.00181,0.0,0.14041]
[1777851552434,53.3,78661.22,78.6,-0.00184,0.0,0.14261]
[1777851554448,53.3,78668.77,78.6,-0.0018,0.0,0.14022]
[1777851559483,53.3,78667.35,78.6,-0.00181,0.0,0.14067]
[1777851564518,53.3,78664.13,78.6,-0.00182,0.0,0.14168]
[1777851568546,53.3,78673.04,78.6,-0.00179,0.0,0.13889]
[1777851573581,53.3,78670.29,78.6,-0.00178,0.0,0.13844]
[1777851578615,53.3,78673.45,78.6,-0.00177,0.0,0.13746]
[1777851583651,53.3,78677.21,78.6,-0.00175,0.0,0.1363]
[1777851588687,53.3,78683.69,78.6,-0.00172,0.0,0.13433]
[1777851592721,53.3,78691.98,78.6,-0.00169,0.0,0.13185]
[1777851594733,53.3,78685.6,78.6,-0.00171,0.0,0.13376]
[1777851599769,53.3,78685.6,78.6,-0.00171,0.0,0.13376]
[1777851601783,53.3,78674.69,78.6,-0.00176,0.0,0.13708]
[1777851608832,53.3,78672.04,78.6,-0.00177,0.0,0.13789]
[1777851610846,53.3,78665.6,78.6,-0.0018,0.0,0.1399]
[1777851615881,53.3,78667.16,78.6,-0.00179,0.0,0.13941]
[1777851620915,53.3,78661.58,78.6,-0.00182,0.0,0.14116]
[1777851623937,53.3,78669.62,78.6,-0.00178,0.0,0.13864]
[1777851628972,53.3,78672.4,78.6,-0.00177,0.0,0.13778]
[1777851631993,53.3,78674.33,78.6,-0.00175,0.0,0.13589]
[1777851637028,53.3,78675.77,78.6,-0.00174,0.0,0.13545]
[1777851642063,53.3,78675.89,78.6,-0.00174,0.0,0.13542]
[1777851647098,53.3,78676.05,78.6,-0.00174,0.0,0.13537]
[1777851652133,53.3,78675.85,78.6,-0.00174,0.0,0.13543]
[1777851655154,53.3,78669.48,78.6,-0.00177,0.0,0.13738]
[1777851660189,53.3,78670.62,78.6,-0.00176,0.0,0.13703]
[1777851662203,53.3,78657.78,78.6,-0.00182,0.0,0.14103]
[1777851663210,53.3,78641.53,78.6,-0.00189,0.0,0.14625]
[1777851665224,53.3,78634.69,78.6,-0.00193,0.0,0.14849]
[1777851670259,53.3,78633.59,78.6,-0.00193,0.0,0.14885]
[1777851674002,53.3,78634.24,78.6,-0.00193,0.0,0.14864]
[1777851679321,53.3,78634.04,78.6,-0.00193,0.0,0.1487]
[1777851684357,53.3,78634.09,78.6,-0.00193,0.0,0.14869]
[1777851691406,53.3,78633.78,78.6,-0.00191,0.0,0.14741]
[1777851696441,53.3,78633.56,78.6,-0.00191,0.0,0.14748]
[1777851701476,53.3,78633.22,78.6,-0.00192,0.0,0.14759]
[1777851706511,53.3,78638.78,78.6,-0.00189,0.0,0.14577]
[1777851711546,53.3,78637.6,78.6,-0.0019,0.0,0.14616]
[1777851717588,53.3,78637.85,78.6,-0.00189,0.0,0.14608]
[1777851722622,53.3,78635.33,78.6,-0.00191,0.0,0.1469]
[1777851727658,53.3,78636.73,78.6,-0.0019,0.0,0.14644]
[1777851729672,53.3,78626.62,78.6,-0.00195,0.0,0.14978]
[1777851731686,53.3,78619.77,78.6,-0.00198,0.0,0.15208]
[1777851736722,53.3,78618.59,78.6,-0.00199,0.0,0.15247]
[1777851739743,53.3,78608.4,78.6,-0.00204,0.0,0.15596]
[1777851744788,53.3,78605.26,78.6,-0.00205,1e-05,0.15705]
[1777851751239,53.3,78608.36,78.6,-0.00204,0.0,0.15597]
[1777851751339,53.3,78612.79,78.6,-0.002,0.0,0.15302]
[1777851756862,53.3,78607.81,78.6,-0.00202,0.0,0.15472]
[1777851761896,53.3,78604.76,78.6,-0.00204,1e-05,0.15577]
[1777851766932,53.3,78607.51,78.6,-0.00202,0.0,0.15483]
[1777851771967,53.3,78609.24,78.6,-0.00201,0.0,0.15423]
[1777851777002,53.3,78608.89,78.6,-0.00202,0.0,0.15435]
[1777851778443,53.3,78608.89,78.6,-0.00202,0.0,0.15435]
[1777851778460,53.3,78608.1,78.6,-0.00202,0.0,0.15463]
[1777851779017,53.3,78618.81,78.6,-0.00197,0.0,0.15099]
[1777851781031,53.3,78610.37,78.6,-0.00201,0.0,0.15385]
[1777851784157,53.3,78611.22,78.6,-0.002,0.0,0.15356]
[1777851784419,53.3,78611.22,78.6,-0.002,0.0,0.15356]
[1777851787200,53.3,78612.11,78.6,-0.002,0.0,0.15325]
[1777851789162,53.3,78612.26,78.6,-0.002,0.0,0.1532]
[1777851789260,53.3,78612.34,78.6,-0.002,0.0,0.15318]
[1777851796135,53.3,78612.41,78.6,-0.002,0.0,0.15315]
[1777851801171,53.3,78611.64,78.6,-0.002,0.0,0.15341]
[1777851802397,53.3,78611.64,78.6,-0.002,0.0,0.15341]
[1777851806205,53.3,78597.77,78.6,-0.00207,1e-05,0.15821]
[1777851811430,53.3,78594.35,78.6,-0.00209,1e-05,0.15941]
[1777851816276,53.3,78582.69,78.6,-0.00213,1e-05,0.16207]
[1777851821311,53.3,78585.24,78.6,-0.00212,1e-05,0.16116]
[1777851826346,53.3,78583.58,78.6,-0.00213,1e-05,0.16175]
[1777851831381,53.3,78586.35,78.6,-0.00211,1e-05,0.16076]
[1777851834403,53.3,78594.5,78.6,-0.00207,1e-05,0.15789]
[1777851835410,53.3,78602.02,78.6,-0.00203,0.0,0.15528]
[1777851839438,53.3,78612.87,78.6,-0.00198,0.0,0.15158]
[1777851843467,53.3,78599.55,78.6,-0.00204,1e-05,0.15613]
[1777851848502,53.3,78596.97,78.6,-0.00206,1e-05,0.15703]
[1777851849252,53.3,78596.97,78.6,-0.00206,1e-05,0.15703]
[1777851854543,53.3,78594.87,78.6,-0.00207,1e-05,0.15776]
[1777851859584,53.3,78596.28,78.6,-0.00206,1e-05,0.15727]
[1777851862606,53.3,78583.49,78.6,-0.00213,1e-05,0.16178]
[1777851867640,53.3,78584.3,78.6,-0.00212,1e-05,0.16149]
[1777851872677,53.3,78583.92,78.6,-0.0021,1e-05,0.16015]
[1777851877713,53.3,78585.59,78.6,-0.0021,1e-05,0.15955]
[1777851883342,53.3,78581.59,78.6,-0.00212,1e-05,0.16097]
[1777851884762,53.3,78588.07,78.6,-0.00208,1e-05,0.15868]
[1777851889797,53.3,78588.07,78.6,-0.00208,1e-05,0.15868]
[1777851894832,53.3,78582.76,78.6,-0.00211,1e-05,0.16056]
[1777851899867,53.3,78586.52,78.6,-0.00209,1e-05,0.15923]
[1777851901881,53.3,78579.81,78.6,-0.00213,1e-05,0.16161]
[1777851903304,53.3,78579.81,78.6,-0.00213,1e-05,0.16161]
[1777851903544,53.3,78579.81,78.6,-0.00213,1e-05,0.16161]
[1777851903664,53.3,78573.96,78.6,-0.00216,1e-05,0.16371]
[1777851904345,53.3,78534.61,78.6,-0.00237,1e-05,0.17849]
[1777851905528,53.3,78497.03,78.6,-0.0026,1e-05,0.19369]
[1777851906078,53.3,78497.03,78.6,-0.0026,1e-05,0.19369]
[1777851906155,53.3,78488.85,78.6,-0.00265,1e-05,0.19715]
[1777851906870,53.3,78488.85,78.6,-0.00265,1e-05,0.19715]
[1777851907948,53.3,78510.41,78.6,-0.00252,1e-05,0.18816]
[1777851908956,53.3,78535.66,78.6,-0.00237,1e-05,0.17808]
[1777851909805,53.3,78535.66,78.6,-0.00237,1e-05,0.17808]
[1777851911979,53.3,78551.04,78.6,-0.00228,1e-05,0.17218]
[1777851913458,53.3,78551.04,78.6,-0.00228,1e-05,0.17218]
[1777851913535,53.3,78558.4,78.6,-0.00224,1e-05,0.16942]
[1777851914988,53.3,78558.32,78.6,-0.00224,1e-05,0.16945]
[1777851915000,53.3,78557.22,78.6,-0.00225,1e-05,0.16986]
[1777851919028,53.3,78544.99,78.6,-0.00231,1e-05,0.17448]
[1777851924063,53.3,78539.96,78.6,-0.00234,1e-05,0.17642]
[1777851929098,53.3,78528.73,78.6,-0.00241,1e-05,0.1808]
[1777851930105,53.3,78521.26,78.6,-0.00245,1e-05,0.18377]
[1777851931112,53.3,78504.57,78.6,-0.00253,1e-05,0.18887]
[1777851936149,53.3,78499.35,78.6,-0.00256,1e-05,0.19102]
[1777851938163,53.3,78491.34,78.6,-0.00261,1e-05,0.19436]
[1777851943198,53.3,78495.69,78.6,-0.00259,1e-05,0.19254]
[1777851948235,53.3,78493.74,78.6,-0.0026,1e-05,0.19336]
[1777851951256,53.3,78504.63,78.6,-0.00253,1e-05,0.18884]
[1777851952416,53.3,78504.63,78.6,-0.00253,1e-05,0.18884]
[1777851956306,53.3,78519.52,78.6,-0.00244,1e-05,0.18282]
[1777851959379,53.3,78522.32,78.6,-0.00242,1e-05,0.18171]
[1777851960048,53.3,78522.16,78.6,-0.00243,1e-05,0.18177]
[1777851961343,53.3,78512.64,78.6,-0.00248,1e-05,0.18558]
[1777851963116,53.3,78511.27,78.6,-0.00249,1e-05,0.18613]
[1777851963856,53.3,78512.61,78.6,-0.00248,1e-05,0.18559]
[1777851967353,53.3,78516.49,78.6,-0.00246,1e-05,0.18403]
[1777851970879,53.3,78518.32,78.6,-0.00245,1e-05,0.1833]
[1777851973427,53.3,78528.72,78.6,-0.00239,1e-05,0.17918]
[1777851977455,53.3,78535.39,78.6,-0.00235,1e-05,0.17659]
[1777851980475,53.3,78546.99,78.6,-0.00228,1e-05,0.17215]
[1777851984504,53.3,78553.23,78.6,-0.00225,1e-05,0.1698]
[1777851987525,53.3,78562.17,78.6,-0.0022,1e-05,0.16649]
[1777851992560,53.3,78560.28,78.6,-0.00219,1e-05,0.16566]
[1777851997595,53.3,78563.92,78.6,-0.00217,1e-05,0.16433]
[1777851998603,53.3,78555.39,78.6,-0.00222,1e-05,0.16746]
[1777851999610,53.3,78540.1,78.6,-0.0023,1e-05,0.17319]
[1777852004645,53.3,78544.86,78.6,-0.00227,1e-05,0.17139]
[1777852009680,53.3,78550.33,78.6,-0.00224,1e-05,0.16934]
[1777852012701,53.3,78557.4,78.6,-0.00221,1e-05,0.16672]
[1777852017736,53.3,78558.38,78.6,-0.0022,1e-05,0.16636]
[1777852020757,53.3,78564.63,78.6,-0.00217,1e-05,0.16407]
[1777852023778,53.3,78571.99,78.6,-0.00213,1e-05,0.16142]
[1777852028813,53.3,78575.71,78.6,-0.00211,1e-05,0.1601]
[1777852031834,53.3,78585.85,78.6,-0.00206,1e-05,0.15653]
[1777852036869,53.3,78585.84,78.6,-0.00206,1e-05,0.15653]
[1777852039892,53.3,78572.15,78.6,-0.00213,1e-05,0.16136]
[1777852044927,53.3,78577.81,78.6,-0.0021,1e-05,0.15935]
[1777852049962,53.3,78577.2,78.6,-0.0021,1e-05,0.15957]
[1777852054997,53.3,78576.6,78.6,-0.00209,1e-05,0.1583]
[1777852058018,53.3,78569.55,78.6,-0.00212,1e-05,0.1608]
[1777852060031,53.3,78562.01,78.6,-0.00216,1e-05,0.16351]
[1777852065067,53.3,78558.46,78.6,-0.00218,1e-05,0.1648]
[1777852070102,53.3,78562.8,78.6,-0.00216,1e-05,0.16323]
[1777852075138,53.3,78571.11,78.6,-0.00211,1e-05,0.16024]
[1777852077152,53.3,78581.9,78.6,-0.00206,1e-05,0.15645]
[1777852082187,53.3,78580.46,78.6,-0.00207,1e-05,0.15695]
[1777852087221,53.3,78577.83,78.6,-0.00208,1e-05,0.15787]
[1777852091250,53.3,78569.37,78.6,-0.00212,1e-05,0.16086]
[1777852096285,53.3,78565.5,78.6,-0.00214,1e-05,0.16225]
[1777852100313,53.3,78571.89,78.6,-0.00211,1e-05,0.15997]
[1777852105348,53.3,78574.33,78.6,-0.0021,1e-05,0.1591]
[1777852110384,53.3,78573.78,78.6,-0.0021,1e-05,0.1593]
[1777852115419,53.3,78567.44,78.6,-0.00211,1e-05,0.16006]
[1777852116426,53.3,78554.13,78.6,-0.00218,1e-05,0.16486]
[1777852121461,53.3,78559.73,78.6,-0.00215,1e-05,0.16282]
[1777852126496,53.3,78564.88,78.6,-0.00213,1e-05,0.16097]
[1777852131531,53.3,78566.39,78.6,-0.00212,1e-05,0.16044]
[1777852137573,53.3,78566.27,78.6,-0.00212,1e-05,0.16048]
[1777852142608,53.3,78564.58,78.6,-0.00213,1e-05,0.16108]
[1777852150664,53.3,78565.29,78.6,-0.00212,1e-05,0.16083]
[1777852151670,53.3,78572.66,78.6,-0.00209,1e-05,0.15821]
[1777852152679,53.3,78564.37,78.6,-0.00213,1e-05,0.16116]
[1777852153686,53.3,78555.11,78.6,-0.00218,1e-05,0.1645]
[1777852158721,53.3,78559.28,78.6,-0.00216,1e-05,0.16299]
[1777852163756,53.3,78567.1,78.6,-0.00212,1e-05,0.16018]
[1777852168791,53.3,78565.48,78.6,-0.00212,1e-05,0.16076]
[1777852173826,53.3,78562.84,78.6,-0.00212,1e-05,0.16021]
[1777852178861,53.3,78563.29,78.6,-0.00212,1e-05,0.16005]
[1777852180875,53.3,78570.08,78.6,-0.00208,1e-05,0.15765]
[1777852185910,53.3,78571.69,78.6,-0.00207,1e-05,0.15708]
[1777852190945,53.3,78569.83,78.6,-0.00208,1e-05,0.15773]
[1777852195980,53.3,78570.75,78.6,-0.00208,1e-05,0.15741]
[1777852201021,53.3,78575.12,78.6,-0.00205,1e-05,0.15588]
[1777852206062,53.3,78574.57,78.6,-0.00206,1e-05,0.15608]
[1777852211095,53.3,78574.73,78.6,-0.00206,1e-05,0.15602]
[1777852216129,53.3,78574.85,78.6,-0.00206,1e-05,0.15598]
[1777852221456,53.3,78572.47,78.6,-0.00207,1e-05,0.15681]
[1777852221537,53.3,78558.24,78.6,-0.00214,1e-05,0.16185]
[1777852222172,53.3,78536.13,78.6,-0.00226,1e-05,0.16998]
[1777852227207,53.3,78535.75,78.6,-0.00226,1e-05,0.17012]
[1777852232242,53.3,78525.1,78.6,-0.0023,1e-05,0.17258]
[1777852234256,53.3,78535.16,78.6,-0.00225,1e-05,0.16878]
[1777852239291,53.3,78537.55,78.6,-0.00223,1e-05,0.16789]
[1777852243321,53.3,78556.41,78.6,-0.00213,1e-05,0.16101]
[1777852248356,53.3,78550.78,78.6,-0.00216,1e-05,0.16304]
[1777852253391,53.3,78545.27,78.6,-0.00219,1e-05,0.16504]
[1777852258426,53.3,78541.12,78.6,-0.00221,1e-05,0.16657]
[1777852259433,53.3,78533.88,78.6,-0.00225,1e-05,0.16926]
[1777852264470,53.3,78528.54,78.6,-0.00228,1e-05,0.17127]
[1777852269941,53.3,78530.47,78.6,-0.00227,1e-05,0.17054]
[1777852277055,53.3,78531.88,78.6,-0.00226,1e-05,0.17001]
[1777852284618,53.3,78540.43,78.6,-0.00222,1e-05,0.16682]
[1777852285625,53.3,78549.75,78.6,-0.00217,1e-05,0.16341]
[1777852287639,53.3,78558.59,78.6,-0.00212,1e-05,0.16023]
[1777852289653,53.3,78564.77,78.6,-0.00209,1e-05,0.15804]
[1777852294688,53.3,78566.68,78.6,-0.00206,1e-05,0.15589]
[1777852299725,53.3,78567.26,78.6,-0.00206,1e-05,0.15569]
[1777852304760,53.3,78567.41,78.6,-0.00206,1e-05,0.15564]
[1777852309795,53.3,78567.52,78.6,-0.00206,1e-05,0.1556]
[1777852314829,53.3,78566.69,78.6,-0.00206,1e-05,0.15589]
[1777852319864,53.3,78566.26,78.6,-0.00206,1e-05,0.15604]
[1777852324899,53.3,78570.78,78.6,-0.00204,1e-05,0.15447]
[1777852328929,53.3,78563.99,78.6,-0.00207,1e-05,0.15683]
[1777852333963,53.3,78564.39,78.6,-0.00207,1e-05,0.15669]
[1777852338998,53.3,78563.13,78.6,-0.00208,1e-05,0.15714]
[1777852344033,53.3,78563.11,78.6,-0.00208,1e-05,0.15714]
[1777852346046,53.3,78553.42,78.6,-0.00213,1e-05,0.16058]
[1777852347054,53.3,78546.29,78.6,-0.00217,1e-05,0.16315]
[1777852352088,53.3,78546.32,78.6,-0.00215,1e-05,0.16162]
[1777852356125,53.3,78555.5,78.6,-0.0021,1e-05,0.15834]
[1777852364181,53.3,78556.24,78.6,-0.00209,1e-05,0.15808]
[1777852369217,53.3,78557.67,78.6,-0.00209,1e-05,0.15758]
[1777852374251,53.3,78556.73,78.6,-0.00209,1e-05,0.15791]
[1777852379286,53.3,78558.32,78.6,-0.00208,1e-05,0.15735]
[1777852384322,53.3,78557.68,78.6,-0.00209,1e-05,0.15757]
[1777852389357,53.3,78557.45,78.6,-0.00209,1e-05,0.15765]
[1777852393385,53.3,78565.72,78.6,-0.00205,1e-05,0.15476]
[1777852398420,53.3,78568.28,78.6,-0.00203,1e-05,0.15388]
[1777852403455,53.3,78568.74,78.6,-0.00203,1e-05,0.15372]
[1777852408490,53.3,78572.76,78.6,-0.00201,0.0,0.15234]
[1777852415539,53.3,78575.97,78.6,-0.00198,0.0,0.14982]
[1777852421580,53.3,78578.2,78.6,-0.00196,0.0,0.14907]
[1777852426617,53.3,78578.76,78.6,-0.00196,0.0,0.14888]
[1777852431654,53.3,78581.45,78.6,-0.00195,0.0,0.14798]
[1777852436689,53.3,78581.61,78.6,-0.00195,0.0,0.14793]
[1777852441723,53.3,78577.22,78.6,-0.00197,0.0,0.1494]
[1777852447766,53.3,78577.96,78.6,-0.00197,0.0,0.14915]
[1777852452801,53.3,78578.01,78.6,-0.00197,0.0,0.14913]
[1777852457836,53.3,78578.0,78.6,-0.00197,0.0,0.14913]
[1777852462870,53.3,78571.67,78.6,-0.002,0.0,0.15127]
[1777852467922,53.3,78568.65,78.6,-0.00201,1e-05,0.1523]
[1777852469924,53.3,78575.31,78.6,-0.00198,0.0,0.15004]
[1777852474959,53.3,78575.75,78.6,-0.00196,0.0,0.14847]
[1777852479994,53.3,78575.51,78.6,-0.00196,0.0,0.14855]
[1777852485029,53.3,78574.12,78.6,-0.00197,0.0,0.14901]
[1777852490065,53.3,78572.88,78.6,-0.00197,0.0,0.14943]
[1777852496106,53.3,78580.18,78.6,-0.00194,0.0,0.14699]
[1777852501142,53.3,78576.25,78.6,-0.00196,0.0,0.1483]
[1777852506177,53.3,78577.35,78.6,-0.00195,0.0,0.14793]
[1777852511230,53.3,78579.18,78.6,-0.00194,0.0,0.14732]
[1777852517253,53.3,78580.22,78.6,-0.00194,0.0,0.14698]
[1777852522289,53.3,78574.51,78.6,-0.00196,0.0,0.14888]
[1777852528332,53.3,78579.34,78.6,-0.00194,0.0,0.14727]
[1777852533366,53.3,78577.66,78.6,-0.00193,0.0,0.14642]
[1777852538405,53.3,78578.95,78.6,-0.00192,0.0,0.14599]
[1777852543440,53.3,78578.85,78.6,-0.00192,0.0,0.14602]
[1777852548475,53.3,78579.21,78.6,-0.00192,0.0,0.14591]
[1777852554517,53.3,78579.21,78.6,-0.00192,0.0,0.14591]
[1777852559552,53.3,78578.83,78.6,-0.00193,0.0,0.14603]
[1777852564588,53.3,78568.99,78.6,-0.00197,0.0,0.14931]
[1777852565594,53.3,78559.76,78.6,-0.00202,1e-05,0.15245]
[1777852570630,53.3,78558.82,78.6,-0.00202,1e-05,0.15277]
[1777852575665,53.3,78559.7,78.6,-0.00202,1e-05,0.15247]
[1777852581706,53.3,78559.85,78.6,-0.00202,1e-05,0.15242]
[1777852584733,53.3,78547.0,78.6,-0.00208,1e-05,0.15688]
[1777852585735,53.3,78505.42,78.6,-0.00231,1e-05,0.17213]
[1777852590769,53.3,78507.13,78.6,-0.0023,1e-05,0.17148]
[1777852594798,53.3,78516.48,78.6,-0.00223,1e-05,0.16639]
[1777852596180,53.3,78525.68,78.6,-0.00218,1e-05,0.16301]
[1777852596825,53.3,78544.28,78.6,-0.00208,1e-05,0.15635]
[1777852601860,53.3,78540.44,78.6,-0.0021,1e-05,0.15771]
[1777852606894,53.3,78541.47,78.6,-0.00209,1e-05,0.15734]
[1777852611930,53.3,78541.71,78.6,-0.00209,1e-05,0.15726]
[1777852616965,53.3,78541.98,78.6,-0.00209,1e-05,0.15716]
[1777852622001,53.3,78542.79,78.6,-0.00209,1e-05,0.15688]
[1777852627036,53.3,78543.95,78.6,-0.00208,1e-05,0.15647]
[1777852632071,53.3,78547.14,78.6,-0.00206,1e-05,0.15535]
[1777852637106,53.3,78547.09,78.6,-0.00206,1e-05,0.15537]
[1777852641137,53.3,78555.33,78.6,-0.00202,1e-05,0.15252]
[1777852646176,53.3,78551.65,78.6,-0.00204,1e-05,0.15379]
[1777852651211,53.3,78548.35,78.6,-0.00204,1e-05,0.15346]
[1777852656246,53.3,78541.63,78.6,-0.00207,1e-05,0.1558]
[1777852661281,53.3,78541.52,78.6,-0.00207,1e-05,0.15584]
[1777852666316,53.3,78540.98,78.6,-0.00208,1e-05,0.15603]
[1777852672358,53.3,78540.9,78.6,-0.00208,1e-05,0.15606]
[1777852677394,53.3,78541.84,78.6,-0.00207,1e-05,0.15573]
[1777852682428,53.3,78541.93,78.6,-0.00207,1e-05,0.1557]
[1777852686111,53.3,78542.15,78.6,-0.00207,1e-05,0.15562]
[1777852687415,53.3,78542.36,78.6,-0.00207,1e-05,0.15554]
[1777852689477,53.3,78549.09,78.6,-0.00203,1e-05,0.15321]
[1777852694513,53.3,78544.37,78.6,-0.00206,1e-05,0.15484]
[1777852699548,53.3,78544.1,78.6,-0.00206,1e-05,0.15494]
[1777852704583,53.3,78540.7,78.6,-0.00208,1e-05,0.15613]
[1777852709618,53.3,78541.17,78.6,-0.00208,1e-05,0.15596]
[1777852713646,53.3,78544.13,78.6,-0.00204,1e-05,0.15346]
[1777852718681,53.3,78547.4,78.6,-0.00202,1e-05,0.15233]
[1777852723716,53.3,78547.08,78.6,-0.00203,1e-05,0.15244]
[1777852728750,53.3,78545.41,78.6,-0.00203,1e-05,0.15301]
[1777852733785,53.3,78546.42,78.6,-0.00203,1e-05,0.15266]
[1777852739828,53.3,78547.74,78.6,-0.00202,1e-05,0.15221]
[1777852744862,53.3,78551.47,78.6,-0.002,1e-05,0.15093]
[1777852751912,53.3,78551.79,78.6,-0.002,1e-05,0.15082]
[1777852756947,53.3,78553.06,78.6,-0.002,0.0,0.15039]
[1777852762379,53.3,78553.34,78.6,-0.00199,0.0,0.1503]
[1777852768042,53.3,78558.44,78.6,-0.00197,0.0,0.14857]
[1777852774065,53.3,78562.18,78.6,-0.00193,0.0,0.1459]
[1777852779100,53.3,78562.03,78.6,-0.00193,0.0,0.14595]
[1777852784136,53.3,78556.21,78.6,-0.00196,0.0,0.14789]
[1777852792191,53.3,78560.34,78.6,-0.00194,0.0,0.14651]
[1777852797227,53.3,78560.29,78.6,-0.00194,0.0,0.14653]
[1777852802262,53.3,78557.09,78.6,-0.00196,0.0,0.1476]
[1777852805284,53.3,78547.15,78.6,-0.00201,1e-05,0.15096]
[1777852806290,53.3,78536.26,78.6,-0.00206,1e-05,0.15472]
[1777852810546,53.3,78536.14,78.6,-0.00206,1e-05,0.15476]
[1777852815356,53.3,78526.52,78.6,-0.00211,1e-05,0.15815]
[1777852818518,53.3,78525.34,78.6,-0.00212,1e-05,0.15857]
[1777852818377,53.3,78532.38,78.6,-0.00208,1e-05,0.15607]
[1777852823412,53.3,78514.44,78.6,-0.00218,1e-05,0.1625]
[1777852826432,53.3,78507.75,78.6,-0.00221,1e-05,0.16495]
[1777852827440,53.3,78501.65,78.6,-0.00225,1e-05,0.16721]
[1777852829454,53.3,78510.7,78.6,-0.0022,1e-05,0.16386]
[1777852830460,53.3,78516.97,78.6,-0.00216,1e-05,0.16158]
[1777852834489,53.3,78504.04,78.6,-0.00221,1e-05,0.16476]
[1777852835502,53.3,78496.93,78.6,-0.00225,1e-05,0.1674]
[1777852837510,53.3,78475.01,78.6,-0.00238,1e-05,0.17579]
[1777852839529,53.3,78461.28,78.6,-0.00246,1e-05,0.18123]
[1777852842550,53.3,78454.5,78.6,-0.0025,1e-05,0.18397]
[1777852843557,53.3,78461.43,78.6,-0.00246,1e-05,0.18117]
[1777852844564,53.3,78469.95,78.6,-0.00241,1e-05,0.17778]
[1777852845570,53.3,78487.79,78.6,-0.0023,1e-05,0.17086]
[1777852846578,53.3,78495.39,78.6,-0.00226,1e-05,0.16798]
[1777852848592,53.3,78489.31,78.6,-0.0023,1e-05,0.17028]
[1777852853169,53.3,78481.53,78.6,-0.00234,1e-05,0.17326]
[1777852855642,53.3,78475.13,78.6,-0.00238,1e-05,0.17574]
[1777852858664,53.3,78466.24,78.6,-0.00243,1e-05,0.17925]
[1777852863701,53.3,78462.94,78.6,-0.00245,1e-05,0.18056]
[1777852865714,53.3,78472.97,78.6,-0.00239,1e-05,0.17659]
[1777852868743,53.3,78464.95,78.6,-0.00244,1e-05,0.17976]
[1777852869749,53.3,78457.43,78.6,-0.00248,1e-05,0.18278]
[1777852874788,53.3,78449.67,78.6,-0.00253,1e-05,0.18594]
[1777852877685,53.3,78444.58,78.6,-0.00256,1e-05,0.18804]
[1777852877810,53.3,78437.01,78.6,-0.00261,1e-05,0.1912]
[1777852878817,53.3,78445.65,78.6,-0.00256,1e-05,0.1876]
[1777852883854,53.3,78449.9,78.6,-0.00253,1e-05,0.18585]
[1777852886875,53.3,78474.14,78.6,-0.00238,1e-05,0.17613]
[1777852888889,53.3,78480.87,78.6,-0.00234,1e-05,0.17351]
[1777852889896,53.3,78487.89,78.6,-0.0023,1e-05,0.17082]
[1777852894642,53.3,78487.47,78.6,-0.00229,1e-05,0.16938]
[1777852898958,53.3,78476.45,78.6,-0.00235,1e-05,0.1736]
[1777852900973,53.3,78469.48,78.6,-0.00239,1e-05,0.17631]
[1777852901980,53.3,78477.88,78.6,-0.00234,1e-05,0.17305]
[1777852903994,53.3,78485.58,78.6,-0.0023,1e-05,0.1701]
[1777852909029,53.3,78486.14,78.6,-0.00229,1e-05,0.16989]
[1777852910038,53.3,78494.55,78.6,-0.00225,1e-05,0.16672]
[1777852912052,53.3,78504.29,78.6,-0.00219,1e-05,0.16312]
[1777852917087,53.3,78507.14,78.6,-0.00218,1e-05,0.16208]
[1777852920108,53.3,78498.15,78.6,-0.00223,1e-05,0.16538]
[1777852922122,53.3,78510.4,78.6,-0.00216,1e-05,0.16089]
[1777852924136,53.3,78500.05,78.6,-0.00222,1e-05,0.16468]
[1777852925143,53.3,78488.34,78.6,-0.00228,1e-05,0.16905]
[1777852929171,53.3,78494.38,78.6,-0.00225,1e-05,0.16678]
[1777852934206,53.3,78503.97,78.6,-0.00219,1e-05,0.16323]
[1777852939240,53.3,78503.56,78.6,-0.0022,1e-05,0.16338]
[1777852944276,53.3,78506.52,78.6,-0.00218,1e-05,0.1623]
[1777852949310,53.3,78502.81,78.6,-0.0022,1e-05,0.16366]
[1777852954346,53.3,78502.8,78.6,-0.00218,1e-05,0.16212]
[1777852956510,53.3,78494.7,78.6,-0.00222,1e-05,0.16509]
[1777852962402,53.3,78501.55,78.6,-0.00219,1e-05,0.16257]
[1777852967437,53.3,78517.93,78.6,-0.0021,1e-05,0.15668]
[1777852972472,53.3,78521.06,78.6,-0.00208,1e-05,0.15558]
[1777852976499,53.3,78509.8,78.6,-0.00214,1e-05,0.15958]
[1777852981537,53.3,78510.87,78.6,-0.00214,1e-05,0.1592]
[1777852984557,53.3,78499.25,78.6,-0.0022,1e-05,0.16342]
[1777852988586,53.3,78488.78,78.6,-0.00226,1e-05,0.1673]
[1777852991607,53.3,78482.59,78.6,-0.00229,1e-05,0.16963]
[1777852996642,53.3,78484.39,78.6,-0.00228,1e-05,0.16895]
[1777853001676,53.3,78484.76,78.6,-0.00228,1e-05,0.16881]
[1777853006711,53.3,78486.56,78.6,-0.00227,1e-05,0.16813]
[1777853011747,53.3,78489.2,78.6,-0.00223,1e-05,0.16557]
[1777853016782,53.3,78488.18,78.6,-0.00224,1e-05,0.16595]
[1777853021817,53.3,78484.81,78.6,-0.00226,1e-05,0.16721]
[1777853024839,53.3,78490.86,78.6,-0.00222,1e-05,0.16495]
[1777853029874,53.3,78495.15,78.6,-0.0022,1e-05,0.16337]
[1777853034912,53.3,78493.37,78.6,-0.00221,1e-05,0.16402]
[1777853037933,53.3,78486.7,78.6,-0.00225,1e-05,0.1665]
[1777853040954,53.3,78479.75,78.6,-0.00229,1e-05,0.16911]
[1777853042977,53.3,78457.57,78.6,-0.00242,1e-05,0.1777]
[1777853048007,53.3,78461.79,78.6,-0.00239,1e-05,0.17604]
[1777853053039,53.3,78465.1,78.6,-0.00237,1e-05,0.17474]
[1777853056060,53.3,78471.33,78.6,-0.00234,1e-05,0.17233]
[1777853059081,53.3,78478.49,78.6,-0.00229,1e-05,0.16959]
[1777853063109,53.3,78470.32,78.6,-0.00234,1e-05,0.17272]
[1777853068144,53.3,78473.04,78.6,-0.00233,1e-05,0.17167]
[1777853073178,53.3,78478.82,78.6,-0.00227,1e-05,0.16787]
[1777853078213,53.3,78482.8,78.6,-0.00225,1e-05,0.16638]
[1777853083249,53.3,78483.21,78.6,-0.00225,1e-05,0.16622]
[1777853088284,53.3,78485.49,78.6,-0.00223,1e-05,0.16537]
[1777853089291,53.3,78493.64,78.6,-0.00219,1e-05,0.16237]
[1777853094326,53.3,78493.27,78.6,-0.00219,1e-05,0.1625]
[1777853096340,53.3,78485.78,78.6,-0.00223,1e-05,0.16527]
[1777853101376,53.3,78487.98,78.6,-0.00222,1e-05,0.16445]
[1777853106412,53.3,78492.68,78.6,-0.00219,1e-05,0.16272]
[1777853107419,53.3,78500.26,78.6,-0.00215,1e-05,0.15996]
[1777853112453,53.3,78498.51,78.6,-0.00216,1e-05,0.16059]
[1777853117490,53.3,78502.28,78.6,-0.00214,1e-05,0.15923]
[1777853122528,53.3,78498.07,78.6,-0.00216,1e-05,0.16075]
[1777853127563,53.3,78497.55,78.6,-0.00217,1e-05,0.16094]
[1777853131609,53.3,78501.76,78.6,-0.00212,1e-05,0.1579]
[1777853136644,53.3,78501.04,78.6,-0.00213,1e-05,0.15815]
[1777853141679,53.3,78508.01,78.6,-0.00209,1e-05,0.15568]
[1777853146714,53.3,78515.7,78.6,-0.00205,1e-05,0.15298]
[1777853151749,53.3,78519.78,78.6,-0.00203,1e-05,0.15157]
[1777853153763,53.3,78529.44,78.6,-0.00198,1e-05,0.14828]
[1777853154770,53.3,78536.89,78.6,-0.00194,0.0,0.14578]
[1777853155777,53.3,78544.82,78.6,-0.00191,0.0,0.14316]
[1777853157792,53.3,78537.58,78.6,-0.00194,0.0,0.14555]
[1777853162849,53.3,78529.95,78.6,-0.00198,0.0,0.1481]
[1777853167884,53.3,78530.95,78.6,-0.00197,0.0,0.14777]
[1777853172919,53.3,78530.34,78.6,-0.00198,0.0,0.14797]
[1777853177954,53.3,78528.43,78.6,-0.00199,1e-05,0.14862]
[1777853182990,53.3,78530.61,78.6,-0.00198,0.0,0.14788]
[1777853188025,53.3,78531.02,78.6,-0.00197,0.0,0.14774]
[1777853193060,53.3,78530.33,78.6,-0.00196,0.0,0.14653]
[1777853198095,53.3,78530.19,78.6,-0.00196,0.0,0.14658]
[1777853203130,53.3,78529.69,78.6,-0.00196,0.0,0.14675]
[1777853208165,53.3,78530.06,78.6,-0.00196,0.0,0.14662]
[1777853213199,53.3,78531.32,78.6,-0.00195,0.0,0.1462]
[1777853218235,53.3,78531.5,78.6,-0.00195,0.0,0.14614]
[1777853223270,53.3,78529.36,78.6,-0.00196,0.0,0.14686]
[1777853224277,53.3,78545.61,78.6,-0.00188,0.0,0.1415]
[1777853228305,53.3,78551.84,78.6,-0.00185,0.0,0.13949]
[1777853232333,53.3,78559.15,78.6,-0.00182,0.0,0.13716]
[1777853237368,53.3,78556.85,78.6,-0.00183,0.0,0.13789]
[1777853242416,53.3,78556.49,78.6,-0.00183,0.0,0.138]
[1777853247451,53.3,78557.52,78.6,-0.00183,0.0,0.13768]
[1777853248463,53.3,78539.51,78.6,-0.00191,0.0,0.14349]
[1777853249470,53.3,78528.35,78.6,-0.00197,0.0,0.1472]
[1777853254504,53.3,78521.62,78.6,-0.00198,1e-05,0.14802]
[1777853257758,53.3,78525.04,78.6,-0.00197,0.0,0.14687]
[1777853257850,53.3,78515.58,78.6,-0.00201,1e-05,0.15008]
[1777853258533,53.3,78501.78,78.6,-0.00208,1e-05,0.15487]
[1777853263567,53.3,78501.46,78.6,-0.00209,1e-05,0.15498]
[1777853266590,53.3,78511.65,78.6,-0.00203,1e-05,0.15143]
[1777853268434,53.3,78515.57,78.6,-0.00201,1e-05,0.15008]
[1777853272631,53.3,78506.71,78.6,-0.00206,1e-05,0.15314]
[1777853277667,53.3,78507.36,78.6,-0.00206,1e-05,0.15291]
[1777853282702,53.3,78504.43,78.6,-0.00207,1e-05,0.15394]
[1777853287736,53.3,78506.09,78.6,-0.00206,1e-05,0.15336]
[1777853290758,53.3,78512.87,78.6,-0.00203,1e-05,0.15101]
[1777853295793,53.3,78513.94,78.6,-0.00202,1e-05,0.15064]
[1777853300828,53.3,78513.23,78.6,-0.00203,1e-05,0.15088]
[1777853305863,53.3,78509.68,78.6,-0.00204,1e-05,0.15211]
[1777853306870,53.3,78501.28,78.6,-0.00209,1e-05,0.15504]
[1777853311905,53.3,78500.63,78.6,-0.00207,1e-05,0.15377]
[1777853316940,53.3,78501.26,78.6,-0.00207,1e-05,0.15355]
[1777853318954,53.3,78507.78,78.6,-0.00203,1e-05,0.15128]
[1777853320968,53.3,78513.8,78.6,-0.002,1e-05,0.14922]
[1777853326003,53.3,78520.14,78.6,-0.00197,0.0,0.14707]
[1777853332046,53.3,78519.49,78.6,-0.00197,1e-05,0.14729]
[1777853337081,53.3,78519.95,78.6,-0.00197,0.0,0.14714]
[1777853342116,53.3,78523.26,78.6,-0.00196,0.0,0.14602]
[1777853343123,53.3,78515.29,78.6,-0.002,1e-05,0.14871]
[1777853348158,53.3,78517.63,78.6,-0.00198,1e-05,0.14792]
[1777853353198,53.3,78515.69,78.6,-0.00199,1e-05,0.14858]
[1777853358233,53.3,78515.45,78.6,-0.00199,1e-05,0.14866]
[1777853363270,53.3,78515.15,78.6,-0.002,1e-05,0.14876]
[1777853369252,53.3,78515.91,78.6,-0.00199,1e-05,0.1485]
[1777853369904,53.3,78515.8,78.6,-0.00199,1e-05,0.14854]
[1777853370324,53.3,78511.31,78.6,-0.00202,1e-05,0.15007]
[1777853370325,53.3,78481.01,78.6,-0.00218,1e-05,0.16077]
[1777853372342,53.3,78466.8,78.6,-0.00223,1e-05,0.16444]
[1777853377137,53.3,78460.57,78.6,-0.00227,1e-05,0.16677]
[1777853382950,53.3,78462.45,78.6,-0.00226,1e-05,0.16606]
[1777853384426,53.3,78449.67,78.6,-0.00233,1e-05,0.17091]
[1777853389461,53.3,78452.78,78.6,-0.00231,1e-05,0.16972]
[1777853394496,53.3,78458.23,78.6,-0.00228,1e-05,0.16765]
[1777853397517,53.3,78466.35,78.6,-0.00224,1e-05,0.1646]
[1777853402552,53.3,78461.83,78.6,-0.00226,1e-05,0.16629]
[1777853407587,53.3,78461.29,78.6,-0.00226,1e-05,0.16649]
[1777853411615,53.3,78470.87,78.6,-0.00221,1e-05,0.16293]
[1777853416651,53.3,78469.51,78.6,-0.00222,1e-05,0.16343]
[1777853419688,53.3,78470.83,78.6,-0.00221,1e-05,0.16294]
[1777853424709,53.3,78478.41,78.6,-0.00217,1e-05,0.16017]
[1777853429757,53.3,78482.01,78.6,-0.00215,1e-05,0.15887]
[1777853434793,53.3,78481.52,78.6,-0.00213,1e-05,0.15751]
[1777853439827,53.3,78482.13,78.6,-0.00213,1e-05,0.15729]
[1777853444863,53.3,78485.89,78.6,-0.00211,1e-05,0.15595]
[1777853449898,53.3,78493.0,78.6,-0.00207,1e-05,0.15344]
[1777853454932,53.3,78495.82,78.6,-0.00206,1e-05,0.15246]
[1777853459968,53.3,78496.68,78.6,-0.00205,1e-05,0.15216]
[1777853465008,53.3,78492.63,78.6,-0.00207,1e-05,0.15357]
[1777853470039,53.3,78497.15,78.6,-0.00205,1e-05,0.15199]
[1777853475075,53.3,78496.27,78.6,-0.00205,1e-05,0.1523]
[1777853476085,53.3,78486.42,78.6,-0.00211,1e-05,0.15576]
[1777853481119,53.3,78473.48,78.6,-0.00218,1e-05,0.16041]
[1777853486154,53.3,78474.39,78.6,-0.00217,1e-05,0.16008]
[1777853491189,53.3,78474.91,78.6,-0.00215,1e-05,0.15835]
[1777853496224,53.3,78473.16,78.6,-0.00216,1e-05,0.15898]
[1777853501259,53.3,78476.45,78.6,-0.00214,1e-05,0.15779]
[1777853506294,53.3,78476.55,78.6,-0.00214,1e-05,0.15776]
[1777853511329,53.3,78475.0,78.6,-0.00215,1e-05,0.15831]
[1777853515358,53.3,78463.42,78.6,-0.00221,1e-05,0.16253]
[1777853518379,53.3,78454.71,78.6,-0.00226,1e-05,0.16577]
[1777853523414,53.3,78448.0,78.6,-0.0023,1e-05,0.16831]
[1777853526934,53.3,78446.65,78.6,-0.00231,1e-05,0.16882]
[1777853532476,53.3,78446.26,78.6,-0.00231,1e-05,0.16897]
[1777853537512,53.3,78445.63,78.6,-0.00231,1e-05,0.16921]
[1777853542547,53.3,78444.09,78.6,-0.00232,1e-05,0.1698]
[1777853547582,53.3,78443.77,78.6,-0.00232,1e-05,0.16992]
[1777853552617,53.3,78444.18,78.6,-0.0023,1e-05,0.16814]
[1777853558660,53.3,78443.11,78.6,-0.0023,1e-05,0.16855]
[1777853562762,53.3,78434.07,78.6,-0.00236,1e-05,0.17202]
[1777853568730,53.3,78432.59,78.6,-0.00237,1e-05,0.1726]
[1777853571754,53.3,78443.8,78.6,-0.0023,1e-05,0.16829]
[1777853572760,53.3,78456.15,78.6,-0.00223,1e-05,0.16364]
[1777853573768,53.3,78469.49,78.6,-0.00216,1e-05,0.15876]
[1777853576789,53.3,78479.73,78.6,-0.0021,1e-05,0.15509]
[1777853581824,53.3,78479.68,78.6,-0.0021,1e-05,0.15511]
[1777853582831,53.3,78471.42,78.6,-0.00215,1e-05,0.15806]
[1777853587865,53.3,78467.67,78.6,-0.00217,1e-05,0.15942]
[1777853592900,53.3,78466.92,78.6,-0.00217,1e-05,0.15969]
[1777853595922,53.3,78473.06,78.6,-0.00214,1e-05,0.15747]
[1777853600957,53.3,78475.82,78.6,-0.00212,1e-05,0.15648]
[1777853601972,53.3,78465.64,78.6,-0.00218,1e-05,0.16015]
[1777853602974,53.3,78454.86,78.6,-0.00224,1e-05,0.16412]
[1777853608009,53.3,78450.41,78.6,-0.00226,1e-05,0.16579]
[1777853610023,53.3,78442.54,78.6,-0.00231,1e-05,0.16877]
[1777853614051,53.3,78427.38,78.6,-0.00237,1e-05,0.17298]
[1777853619086,53.3,78438.31,78.6,-0.00231,1e-05,0.16876]
[1777853624121,53.3,78442.61,78.6,-0.00229,1e-05,0.16712]
[1777853629156,53.3,78442.76,78.6,-0.00228,1e-05,0.16706]
[1777853634191,53.3,78443.58,78.6,-0.00228,1e-05,0.16675]
[1777853637213,53.3,78451.56,78.6,-0.00223,1e-05,0.16376]
[1777853639227,53.3,78459.11,78.6,-0.00219,1e-05,0.16098]
[1777853644262,53.3,78458.61,78.6,-0.00219,1e-05,0.16116]
[1777853649297,53.3,78460.83,78.6,-0.00218,1e-05,0.16035]
[1777853652318,53.3,78474.85,78.6,-0.00211,1e-05,0.1553]
[1777853659367,53.3,78476.42,78.6,-0.0021,1e-05,0.15475]
[1777853664405,53.3,78476.46,78.6,-0.0021,1e-05,0.15473]
[1777853666420,53.3,78487.74,78.6,-0.00204,1e-05,0.15079]
[1777853667427,53.3,78499.88,78.6,-0.00198,1e-05,0.14664]
[1777853667974,53.3,78499.88,78.6,-0.00198,1e-05,0.14664]
[1777853673469,53.3,78499.42,78.6,-0.00196,1e-05,0.14534]
[1777853678503,53.3,78501.28,78.6,-0.00195,0.0,0.14472]
[1777853683539,53.3,78503.53,78.6,-0.00194,0.0,0.14397]
[1777853688574,53.3,78501.39,78.6,-0.00195,0.0,0.14468]
[1777853694616,53.3,78501.19,78.6,-0.00195,0.0,0.14475]
[1777853699651,53.3,78501.37,78.6,-0.00195,0.0,0.14469]
[1777853701665,53.3,78509.39,78.6,-0.00191,0.0,0.14204]
[1777853702672,53.3,78516.36,78.6,-0.00188,0.0,0.13976]
[1777853703679,53.3,78506.97,78.6,-0.00192,0.0,0.14283]
[1777853704691,53.3,78500.96,78.6,-0.00195,0.0,0.14483]
[1777853707711,53.3,78510.3,78.6,-0.00191,0.0,0.14174]
[1777853712747,53.3,78502.81,78.6,-0.00194,0.0,0.14421]
[1777853717781,53.3,78496.96,78.6,-0.00197,1e-05,0.14617]
[1777853722816,53.3,78497.89,78.6,-0.00197,1e-05,0.14586]
[1777853728462,53.3,78497.03,78.6,-0.00197,1e-05,0.14614]
[1777853733892,53.3,78484.99,78.6,-0.00201,1e-05,0.14876]
[1777853738928,53.3,78481.39,78.6,-0.00203,1e-05,0.15]
[1777853743962,53.3,78480.51,78.6,-0.00204,1e-05,0.15031]
[1777853745977,53.3,78472.55,78.6,-0.00208,1e-05,0.15308]
[1777853751012,53.3,78470.45,78.6,-0.00209,1e-05,0.15382]
[1777853753026,53.3,78477.57,78.6,-0.00205,1e-05,0.15132]
[1777853754033,53.3,78486.25,78.6,-0.00201,1e-05,0.14833]
[1777853756048,53.3,78492.59,78.6,-0.00197,1e-05,0.14618]
[1777853761083,53.3,78490.46,78.6,-0.00199,1e-05,0.1469]
[1777853766118,53.3,78486.29,78.6,-0.00201,1e-05,0.14832]
[1777853771154,53.3,78481.03,78.6,-0.00203,1e-05,0.15013]
[1777853773168,53.3,78473.22,78.6,-0.00207,1e-05,0.15284]
[1777853777719,53.3,78473.79,78.6,-0.00207,1e-05,0.15264]
[1777853782232,53.3,78461.67,78.6,-0.00214,1e-05,0.15694]
[1777853783239,53.3,78455.21,78.6,-0.00217,1e-05,0.15927]
[1777853786260,53.3,78447.5,78.6,-0.00221,1e-05,0.1621]
[1777853791295,53.3,78450.8,78.6,-0.00218,1e-05,0.15932]
[1777853796329,53.3,78452.89,78.6,-0.00216,1e-05,0.15856]
[1777853801398,53.3,78453.16,78.6,-0.00216,1e-05,0.15846]
[1777853802405,53.3,78463.82,78.6,-0.0021,1e-05,0.15464]
[1777853807440,53.3,78467.22,78.6,-0.00209,1e-05,0.15344]
[1777853812475,53.3,78468.87,78.6,-0.00208,1e-05,0.15286]
[1777853817509,53.3,78465.86,78.6,-0.00209,1e-05,0.15392]
[1777853821541,53.3,78458.87,78.6,-0.00213,1e-05,0.1564]
[1777853822548,53.3,78446.88,78.6,-0.0022,1e-05,0.16075]
[1777853823555,53.3,78439.97,78.6,-0.00224,1e-05,0.1633]
[1777853826576,53.3,78431.58,78.6,-0.00228,1e-05,0.16645]
[1777853831611,53.3,78432.38,78.6,-0.00228,1e-05,0.16615]
[1777853836646,53.3,78433.33,78.6,-0.00227,1e-05,0.16579]
[1777853841681,53.3,78431.24,78.6,-0.00229,1e-05,0.16658]
[1777853846716,53.3,78430.48,78.6,-0.00229,1e-05,0.16687]
[1777853851751,53.3,78432.52,78.6,-0.00226,1e-05,0.16448]
[1777853852758,53.3,78426.36,78.6,-0.00229,1e-05,0.16681]
[1777853854773,53.3,78396.58,78.6,-0.00247,1e-05,0.17845]
[1777853859808,53.3,78403.4,78.6,-0.00243,1e-05,0.17572]
[1777853864842,53.3,78409.89,78.6,-0.00239,1e-05,0.17316]
[1777853867864,53.3,78418.73,78.6,-0.00234,1e-05,0.16972]
[1777853872901,53.3,78423.76,78.6,-0.00231,1e-05,0.1678]
[1777853877934,53.3,78423.81,78.6,-0.00231,1e-05,0.16778]
[1777853880182,53.3,78416.88,78.6,-0.00235,1e-05,0.17044]
[1777853881967,53.3,78405.11,78.6,-0.00242,1e-05,0.17504]
[1777853882707,53.3,78405.11,78.6,-0.00242,1e-05,0.17504]
[1777853882973,53.3,78397.18,78.6,-0.00247,1e-05,0.17821]
[1777853888014,53.3,78400.3,78.6,-0.00245,1e-05,0.17696]
[1777853893046,53.3,78396.06,78.6,-0.00247,1e-05,0.17866]
[1777853898081,53.3,78394.94,78.6,-0.00248,1e-05,0.17911]
[1777853903115,53.3,78396.7,78.6,-0.00247,1e-05,0.1784]
[1777853908150,53.3,78394.22,78.6,-0.00249,1e-05,0.1794]
[1777853913186,53.3,78395.87,78.6,-0.00245,1e-05,0.17703]
[1777853914193,53.3,78406.42,78.6,-0.00239,1e-05,0.17285]
[1777853915200,53.3,78417.18,78.6,-0.00232,1e-05,0.16868]
[1777853920235,53.3,78418.28,78.6,-0.00232,1e-05,0.16826]
[1777853925270,53.3,78418.87,78.6,-0.00231,1e-05,0.16803]
[1777853930305,53.3,78418.79,78.6,-0.00231,1e-05,0.16806]
[1777853935342,53.3,78419.04,78.6,-0.00231,1e-05,0.16797]
[1777853940375,53.3,78422.1,78.6,-0.00229,1e-05,0.1668]
[1777853941381,53.3,78415.73,78.6,-0.00233,1e-05,0.16923]
[1777853946417,53.3,78413.64,78.6,-0.00234,1e-05,0.17004]
[1777853949438,53.3,78424.87,78.6,-0.00228,1e-05,0.16575]
[1777853952459,53.3,78431.28,78.6,-0.00224,1e-05,0.16334]
[1777853957494,53.3,78439.68,78.6,-0.00219,1e-05,0.16024]
[1777853960515,53.3,78445.62,78.6,-0.00216,1e-05,0.15807]
[1777853965549,53.3,78443.51,78.6,-0.00217,1e-05,0.15884]
[1777853968571,53.3,78437.25,78.6,-0.00221,1e-05,0.16113]
[1777853969578,53.3,78431.28,78.6,-0.00224,1e-05,0.16334]
[1777853970584,53.3,78425.07,78.6,-0.00228,1e-05,0.16568]
[1777853975620,53.3,78425.95,78.6,-0.00225,1e-05,0.16373]
[1777853980803,53.3,78431.37,78.6,-0.00222,1e-05,0.16172]
[1777853986697,53.3,78431.95,78.6,-0.00222,1e-05,0.1615]
[1777853991733,53.3,78435.52,78.6,-0.0022,1e-05,0.16019]
[1777853996769,53.3,78435.11,78.6,-0.0022,1e-05,0.16034]
[1777854001804,53.3,78435.25,78.6,-0.0022,1e-05,0.16029]
[1777854006839,53.3,78432.28,78.6,-0.00221,1e-05,0.16138]
[1777854011881,53.3,78460.58,78.6,-0.00206,1e-05,0.15122]
[1777854012888,53.3,78453.77,78.6,-0.0021,1e-05,0.15361]
[1777854018470,53.3,78451.6,78.6,-0.00211,1e-05,0.15438]
[1777854022967,53.3,78440.95,78.6,-0.00217,1e-05,0.15821]
[1777854023975,53.3,78431.33,78.6,-0.00222,1e-05,0.16173]
[1777854025726,53.3,78425.29,78.6,-0.00225,1e-05,0.16398]
[1777854031024,53.3,78425.46,78.6,-0.00223,1e-05,0.16231]
[1777854033040,53.3,78418.46,78.6,-0.00227,1e-05,0.16493]
[1777854034048,53.3,78409.63,78.6,-0.00232,1e-05,0.16829]
[1777854036062,53.3,78402.89,78.6,-0.00236,1e-05,0.17089]
[1777854041098,53.3,78403.17,78.6,-0.00236,1e-05,0.17078]
[1777854045126,53.3,78422.06,78.6,-0.00225,1e-05,0.16358]
[1777854050161,53.3,78422.65,78.6,-0.00225,1e-05,0.16336]
[1777854052176,53.3,78416.47,78.6,-0.00228,1e-05,0.16568]
[1777854057210,53.3,78416.33,78.6,-0.00228,1e-05,0.16574]
[1777854062245,53.3,78412.38,78.6,-0.00231,1e-05,0.16724]
[1777854067279,53.3,78413.03,78.6,-0.0023,1e-05,0.16699]
[1777854069294,53.3,78406.88,78.6,-0.00234,1e-05,0.16935]
[1777854073631,53.3,78399.33,78.6,-0.00238,1e-05,0.17228]
[1777854079364,53.3,78398.81,78.6,-0.00239,1e-05,0.17248]
[1777854084410,53.3,78397.63,78.6,-0.00239,1e-05,0.17295]
[1777854084814,53.3,78397.63,78.6,-0.00239,1e-05,0.17295]
[1777854084433,53.3,78381.69,78.6,-0.00249,1e-05,0.17931]
[1777854085143,53.3,78381.69,78.6,-0.00249,1e-05,0.17931]
[1777854092467,53.3,78370.23,78.6,-0.00254,1e-05,0.18225]
[1777854096497,53.3,78358.02,78.6,-0.00262,1e-05,0.18734]
[1777854097505,53.3,78347.31,78.6,-0.00269,1e-05,0.19191]
[1777854099521,53.3,78336.43,78.6,-0.00277,1e-05,0.19665]
[1777854100035,53.3,78336.43,78.6,-0.00277,1e-05,0.19665]
[1777854100528,53.3,78299.23,78.6,-0.00303,1e-05,0.21363]
[1777854101537,53.3,78289.29,78.6,-0.00311,1e-05,0.21838]
[1777854105568,53.3,78295.88,78.6,-0.00306,1e-05,0.21522]
[1777854109596,53.3,78288.37,78.6,-0.00312,1e-05,0.21882]
[1777854114631,53.3,78285.32,78.6,-0.00314,1e-05,0.2203]
[1777854116645,53.3,78292.58,78.6,-0.00308,1e-05,0.2168]
[1777854118658,53.3,78300.37,78.6,-0.00303,1e-05,0.21309]
[1777854120673,53.3,78307.69,78.6,-0.00297,1e-05,0.20966]
[1777854121690,53.3,78316.18,78.6,-0.00291,1e-05,0.20574]
[1777854122696,53.3,78301.41,78.6,-0.00302,1e-05,0.2126]
[1777854124691,53.3,78300.42,78.6,-0.00303,1e-05,0.21307]
[1777854124711,53.3,78306.92,78.6,-0.00298,1e-05,0.21002]
[1777854126725,53.3,78294.31,78.6,-0.00307,1e-05,0.21597]
[1777854131761,53.3,78308.16,78.6,-0.00297,1e-05,0.20944]
[1777854134892,53.3,78302.31,78.6,-0.00301,1e-05,0.21218]
[1777854138809,53.3,78308.63,78.6,-0.00296,1e-05,0.20922]
[1777854142837,53.3,78333.43,78.6,-0.00279,1e-05,0.19797]
[1777854144851,53.3,78339.78,78.6,-0.00274,1e-05,0.19518]
[1777854146865,53.3,78333.0,78.6,-0.00279,1e-05,0.19816]
[1777854151900,53.3,78325.65,78.6,-0.00282,1e-05,0.19956]
[1777854156935,53.3,78324.02,78.6,-0.00283,1e-05,0.20028]
[1777854161970,53.3,78317.91,78.6,-0.00287,1e-05,0.20304]
[1777854167004,53.3,78312.09,78.6,-0.00291,1e-05,0.20569]
[1777854170026,53.3,78318.48,78.6,-0.00287,1e-05,0.20278]
[1777854175061,53.3,78316.69,78.6,-0.00288,1e-05,0.20359]
[1777854180096,53.3,78314.5,78.6,-0.00289,1e-05,0.20459]
[1777854181785,53.3,78314.5,78.6,-0.00289,1e-05,0.20459]
[1777854181868,53.3,78307.82,78.6,-0.00294,1e-05,0.20765]
[1777854185133,53.3,78323.81,78.6,-0.00283,1e-05,0.20038]
[1777854186577,53.3,78323.81,78.6,-0.00283,1e-05,0.20038]
[1777854187147,53.3,78338.0,78.6,-0.00273,1e-05,0.19411]
[1777854191176,53.3,78347.22,78.6,-0.00267,1e-05,0.19013]
[1777854196211,53.3,78349.03,78.6,-0.00266,1e-05,0.18936]
[1777854201246,53.3,78346.61,78.6,-0.00267,1e-05,0.19039]
[1777854206281,53.3,78350.25,78.6,-0.00265,1e-05,0.18884]
[1777854208611,53.3,78343.8,78.6,-0.00269,1e-05,0.1916]
[1777854209751,53.3,78337.92,78.6,-0.00273,1e-05,0.19415]
[1777854213590,53.3,78332.94,78.6,-0.00274,1e-05,0.19447]
[1777854217358,53.3,78321.28,78.6,-0.00282,1e-05,0.19962]
[1777854218364,53.3,78314.51,78.6,-0.00287,1e-05,0.20267]
[1777854222393,53.3,78326.25,78.6,-0.00279,1e-05,0.19741]
[1777854227428,53.3,78327.52,78.6,-0.00278,1e-05,0.19685]
[1777854232464,53.3,78327.09,78.6,-0.00278,1e-05,0.19704]
[1777854237499,53.3,78329.1,78.6,-0.00277,1e-05,0.19616]
[1777854242534,53.3,78327.41,78.6,-0.00278,1e-05,0.1969]
[1777854247569,53.3,78324.79,78.6,-0.0028,1e-05,0.19806]
[1777854252604,53.3,78322.63,78.6,-0.00281,1e-05,0.19902]
[1777854255625,53.3,78336.68,78.6,-0.00271,1e-05,0.19284]
[1777854260660,53.3,78336.65,78.6,-0.00271,1e-05,0.19286]
[1777854265695,53.3,78339.38,78.6,-0.0027,1e-05,0.19168]
[1777854270730,53.3,78340.98,78.6,-0.00268,1e-05,0.19099]
[1777854275765,53.3,78342.63,78.6,-0.00265,1e-05,0.18847]
[1777854276772,53.3,78348.78,78.6,-0.00261,1e-05,0.18587]
[1777854281807,53.3,78347.56,78.6,-0.00262,1e-05,0.18638]
[1777854286842,53.3,78348.63,78.6,-0.00261,1e-05,0.18593]
[1777854291877,53.3,78348.17,78.6,-0.00261,1e-05,0.18612]
[1777854295905,53.3,78337.65,78.6,-0.00268,1e-05,0.1906]
[1777854300941,53.3,78331.43,78.6,-0.00272,1e-05,0.19328]
[1777854302957,53.3,78315.29,78.6,-0.00284,1e-05,0.20041]
[1777854303967,53.3,78299.68,78.6,-0.00295,1e-05,0.20753]
[1777854309001,53.3,78294.63,78.6,-0.00299,1e-05,0.20988]
[1777854314036,53.3,78295.2,78.6,-0.00298,1e-05,0.20961]
[1777854319064,53.3,78296.23,78.6,-0.00297,1e-05,0.20913]
[1777854320631,53.3,78289.37,78.6,-0.00303,1e-05,0.21235]
[1777854326120,53.3,78293.01,78.6,-0.003,1e-05,0.21063]
[1777854331155,53.3,78292.5,78.6,-0.00297,1e-05,0.20891]
[1777854333802,53.3,78294.72,78.6,-0.00296,1e-05,0.20788]
[1777854336189,53.3,78306.34,78.6,-0.00287,1e-05,0.20255]
[1777854341224,53.3,78319.55,78.6,-0.00278,1e-05,0.19663]
[1777854346260,53.3,78323.56,78.6,-0.00275,1e-05,0.19487]
[1777854348273,53.3,78329.98,78.6,-0.00271,1e-05,0.19207]
[1777854351295,53.3,78336.9,78.6,-0.00266,1e-05,0.1891]
[1777854354809,53.3,78329.9,78.6,-0.00271,1e-05,0.19211]
[1777854356330,53.3,78321.9,78.6,-0.00276,1e-05,0.1956]
[1777854358580,53.3,78319.39,78.6,-0.00278,1e-05,0.1967]
[1777854364399,53.3,78316.06,78.6,-0.0028,1e-05,0.19818]
[1777854369436,53.3,78314.94,78.6,-0.00281,1e-05,0.19868]
[1777854374470,53.3,78315.84,78.6,-0.00281,1e-05,0.19828]
[1777854379506,53.3,78313.52,78.6,-0.00282,1e-05,0.19931]
[1777854384541,53.3,78310.19,78.6,-0.00285,1e-05,0.20081]
[1777854389576,53.3,78310.32,78.6,-0.00285,1e-05,0.20075]
[1777854394611,53.3,78308.76,78.6,-0.00283,1e-05,0.19955]
[1777854399646,53.3,78303.09,78.6,-0.00287,1e-05,0.2021]
[1777854402667,53.3,78297.15,78.6,-0.00291,1e-05,0.20481]
[1777854404681,53.3,78304.36,78.6,-0.00286,1e-05,0.20153]
[1777854409716,53.3,78305.73,78.6,-0.00285,1e-05,0.20091]
[1777854414751,53.3,78304.85,78.6,-0.00286,1e-05,0.20131]
[1777854419786,53.3,78305.64,78.6,-0.00285,1e-05,0.20095]
[1777854424823,53.3,78307.54,78.6,-0.00284,1e-05,0.2001]
[1777854427845,53.3,78317.37,78.6,-0.00277,1e-05,0.19572]
[1777854432882,53.3,78313.58,78.6,-0.0028,1e-05,0.1974]
[1777854437923,53.3,78312.46,78.6,-0.0028,1e-05,0.1979]
[1777854442957,53.3,78312.48,78.6,-0.0028,1e-05,0.19789]
[1777854447992,53.3,78317.29,78.6,-0.00277,1e-05,0.19576]
[1777854453027,53.3,78315.77,78.6,-0.00275,1e-05,0.19456]
[1777854458062,53.3,78320.95,78.6,-0.00272,1e-05,0.1923]
[1777854460076,53.3,78329.84,78.6,-0.00266,1e-05,0.18847]
[1777854465111,53.3,78330.1,78.6,-0.00266,1e-05,0.18836]
[1777854470146,53.3,78332.41,78.6,-0.00264,1e-05,0.18738]
[1777854472160,53.3,78339.6,78.6,-0.00259,1e-05,0.18435]
[1777854477195,53.3,78346.39,78.6,-0.00255,1e-05,0.18153]
[1777854478203,53.3,78357.75,78.6,-0.00248,1e-05,0.17689]
[1777854480216,53.3,78364.18,78.6,-0.00244,1e-05,0.17431]
[1777854483237,53.3,78374.14,78.6,-0.00238,1e-05,0.17038]
[1777854488273,53.3,78373.96,78.6,-0.00238,1e-05,0.17045]
[1777854493309,53.3,78379.08,78.6,-0.00235,1e-05,0.16846]
[1777854496330,53.3,78384.96,78.6,-0.00231,1e-05,0.1662]
[1777854499351,53.3,78392.44,78.6,-0.00227,1e-05,0.16337]
[1777854505102,53.3,78388.34,78.6,-0.00229,1e-05,0.16492]
[1777854510428,53.3,78380.54,78.6,-0.00234,1e-05,0.1679]
[1777854512442,53.3,78382.95,78.6,-0.0023,1e-05,0.16532]
[1777854517477,53.3,78389.7,78.6,-0.00226,1e-05,0.16277]
[1777854519179,53.3,78398.11,78.6,-0.00221,1e-05,0.15964]
[1777854524526,53.3,78400.04,78.6,-0.0022,1e-05,0.15893]
[1777854529561,53.3,78399.88,78.6,-0.0022,1e-05,0.15899]
[1777854531575,53.3,78412.62,78.6,-0.00213,1e-05,0.15436]
[1777854532582,53.3,78419.99,78.6,-0.00209,1e-05,0.15174]
[1777854534596,53.3,78427.8,78.6,-0.00205,1e-05,0.149]
[1777854539632,53.3,78425.7,78.6,-0.00206,1e-05,0.14973]
[1777854544668,53.3,78421.8,78.6,-0.00208,1e-05,0.1511]
[1777854547689,53.3,78413.97,78.6,-0.00213,1e-05,0.15388]
[1777854552734,53.3,78409.97,78.6,-0.00215,1e-05,0.15531]
[1777854556761,53.3,78398.93,78.6,-0.00221,1e-05,0.15934]
[1777854557769,53.3,78388.77,78.6,-0.00227,1e-05,0.16312]
[1777854562804,53.3,78386.68,78.6,-0.00228,1e-05,0.16391]
[1777854567838,53.3,78385.2,78.6,-0.00229,1e-05,0.16447]
[1777854572874,53.3,78386.02,78.6,-0.00226,1e-05,0.16252]
[1777854577908,53.3,78381.69,78.6,-0.00229,1e-05,0.16416]
[1777854582944,53.3,78376.12,78.6,-0.00232,1e-05,0.16628]
[1777854587978,53.3,78376.35,78.6,-0.00232,1e-05,0.16619]
[1777854593015,53.3,78373.47,78.6,-0.00233,1e-05,0.1673]
[1777854595029,53.3,78367.43,78.6,-0.00237,1e-05,0.16964]
[1777854598050,53.3,78357.36,78.6,-0.00243,1e-05,0.1736]
[1777854601071,53.3,78345.08,78.6,-0.00251,1e-05,0.17855]
[1777854603085,53.3,78338.18,78.6,-0.00255,1e-05,0.18138]
[1777854606106,53.3,78344.62,78.6,-0.00251,1e-05,0.17873]
[1777854611142,53.3,78346.1,78.6,-0.0025,1e-05,0.17813]
[1777854615170,53.3,78336.64,78.6,-0.00256,1e-05,0.18202]
[1777854618192,53.3,78328.41,78.6,-0.00262,1e-05,0.18546]
[1777854623227,53.3,78326.35,78.6,-0.00263,1e-05,0.18633]
[1777854628262,53.3,78326.05,78.6,-0.00263,1e-05,0.18646]
[1777854631282,53.3,78334.0,78.6,-0.00256,1e-05,0.18133]
[1777854633297,53.3,78326.53,78.6,-0.00261,1e-05,0.18445]
[1777854638332,53.3,78331.66,78.6,-0.00257,1e-05,0.1823]
[1777854640346,53.3,78338.38,78.6,-0.00253,1e-05,0.17953]
[1777854641353,53.3,78347.91,78.6,-0.00247,1e-05,0.17566]
[1777854646388,53.3,78347.05,78.6,-0.00247,1e-05,0.176]
[1777854651423,53.3,78346.46,78.6,-0.00248,1e-05,0.17624]
[1777854656458,53.3,78345.83,78.6,-0.00248,1e-05,0.1765]
[1777854661493,53.3,78337.96,78.6,-0.00253,1e-05,0.1797]
[1777854665521,53.3,78347.12,78.6,-0.00247,1e-05,0.17598]
[1777854670556,53.3,78350.7,78.6,-0.00245,1e-05,0.17454]
[1777854675591,53.3,78348.81,78.6,-0.00246,1e-05,0.1753]
[1777854680626,53.3,78351.25,78.6,-0.00245,1e-05,0.17432]
[1777854684654,53.3,78357.63,78.6,-0.00241,1e-05,0.17179]
[1777854689689,53.3,78356.99,78.6,-0.00241,1e-05,0.17204]
[1777854694726,53.3,78362.58,78.6,-0.00235,1e-05,0.16816]
[1777854697747,53.3,78368.81,78.6,-0.00232,1e-05,0.16576]
[1777854700771,53.3,78375.32,78.6,-0.00228,1e-05,0.16328]
[1777854701778,53.3,78381.62,78.6,-0.00224,1e-05,0.16092]
[1777854703796,53.3,78392.47,78.6,-0.00218,1e-05,0.15692]
[1777854708828,53.3,78394.17,78.6,-0.00217,1e-05,0.1563]
[1777854713863,53.3,78397.46,78.6,-0.00215,1e-05,0.15511]
[1777854718898,53.3,78398.3,78.6,-0.00215,1e-05,0.1548]
[1777854723933,53.3,78397.26,78.6,-0.00215,1e-05,0.15518]
[1777854725947,53.3,78410.33,78.6,-0.00208,1e-05,0.15052]
[1777854726954,53.3,78419.27,78.6,-0.00203,1e-05,0.14741]
[1777854731989,53.3,78424.18,78.6,-0.00201,1e-05,0.14572]
[1777854737029,53.3,78422.42,78.6,-0.00202,1e-05,0.14632]
[1777854739043,53.3,78410.29,78.6,-0.00208,1e-05,0.15054]
[1777854744077,53.3,78408.42,78.6,-0.00209,1e-05,0.15119]
[1777854749113,53.3,78405.63,78.6,-0.00211,1e-05,0.15218]
[1777854754148,53.3,78404.66,78.6,-0.00209,1e-05,0.15098]
[1777854756161,53.3,78413.07,78.6,-0.00205,1e-05,0.14803]
[1777854758175,53.3,78419.0,78.6,-0.00202,1e-05,0.14599]
[1777854762204,53.3,78430.17,78.6,-0.00196,1e-05,0.14221]
[1777854767239,53.3,78428.71,78.6,-0.00196,1e-05,0.1427]
[1777854772273,53.3,78432.39,78.6,-0.00195,1e-05,0.14147]
[1777854777309,53.3,78425.1,78.6,-0.00198,1e-05,0.14391]
[1777854782343,53.3,78419.75,78.6,-0.00201,1e-05,0.14573]
[1777854785523,53.3,78409.0,78.6,-0.00207,1e-05,0.14945]
[1777854794435,53.3,78406.4,78.6,-0.00208,1e-05,0.15036]
[1777854799471,53.3,78407.53,78.6,-0.00208,1e-05,0.14997]
[1777854804506,53.3,78404.06,78.6,-0.00209,1e-05,0.15119]
[1777854809541,53.3,78403.98,78.6,-0.0021,1e-05,0.15122]
[1777854814575,53.3,78404.06,78.6,-0.00207,1e-05,0.14964]
[1777854819611,53.3,78402.4,78.6,-0.00208,1e-05,0.15023]
[1777854821625,53.3,78396.08,78.6,-0.00212,1e-05,0.15246]
[1777854826659,53.3,78394.05,78.6,-0.00213,1e-05,0.15319]
[1777854831695,53.3,78395.31,78.6,-0.00212,1e-05,0.15274]
[1777854836730,53.3,78399.7,78.6,-0.0021,1e-05,0.15118]
[1777854839750,53.3,78408.39,78.6,-0.00205,1e-05,0.14813]
[1777854844786,53.3,78405.04,78.6,-0.00207,1e-05,0.1493]
[1777854849821,53.3,78409.99,78.6,-0.00204,1e-05,0.14758]
[1777854854856,53.3,78408.73,78.6,-0.00205,1e-05,0.14801]
[1777854858630,53.3,78391.97,78.6,-0.00214,1e-05,0.15393]
[1777854858884,53.3,78385.46,78.6,-0.00218,1e-05,0.15629]
[1777854863919,53.3,78392.91,78.6,-0.00213,1e-05,0.1536]
[1777854864926,53.3,78403.6,78.6,-0.00208,1e-05,0.1498]
[1777854869960,53.3,78404.51,78.6,-0.00207,1e-05,0.14949]
[1777854872523,53.3,78417.11,78.6,-0.00198,1e-05,0.14363]
[1777854878017,53.3,78414.38,78.6,-0.002,1e-05,0.14456]
[1777854883053,53.3,78420.08,78.6,-0.00197,1e-05,0.14263]
[1777854888088,53.3,78417.92,78.6,-0.00198,1e-05,0.14336]
[1777854893123,53.3,78420.7,78.6,-0.00197,1e-05,0.14242]
[1777854898159,53.3,78417.03,78.6,-0.00198,1e-05,0.14366]
[1777854902185,53.3,78402.67,78.6,-0.00206,1e-05,0.14859]
[1777854908228,53.3,78398.95,78.6,-0.00208,1e-05,0.1499]
[1777854913263,53.3,78399.27,78.6,-0.00208,1e-05,0.14978]
[1777854918298,53.3,78403.2,78.6,-0.00206,1e-05,0.14841]
[1777854923333,53.3,78402.66,78.6,-0.00206,1e-05,0.1486]
[1777854928368,53.3,78402.42,78.6,-0.00206,1e-05,0.14868]
[1777854931389,53.3,78403.81,78.6,-0.00203,1e-05,0.14667]
[1777854936424,53.3,78400.39,78.6,-0.00205,1e-05,0.14785]
[1777854941459,53.3,78402.4,78.6,-0.00204,1e-05,0.14716]
[1777854946494,53.3,78404.4,78.6,-0.00203,1e-05,0.14647]
[1777854951529,53.3,78406.23,78.6,-0.00202,1e-05,0.14584]
[1777854956564,53.3,78402.38,78.6,-0.00204,1e-05,0.14716]
[1777854961599,53.3,78392.28,78.6,-0.0021,1e-05,0.1507]
[1777854967641,53.3,78392.91,78.6,-0.00209,1e-05,0.15047]
[1777854972676,53.3,78393.38,78.6,-0.00209,1e-05,0.15031]
[1777854977711,53.3,78406.34,78.6,-0.00202,1e-05,0.1458]
[1777854982745,53.3,78406.08,78.6,-0.00202,1e-05,0.14589]
[1777854983753,53.3,78414.98,78.6,-0.00198,1e-05,0.14286]
[1777854988788,53.3,78419.94,78.6,-0.00195,1e-05,0.1412]
[1777854993827,53.3,78412.92,78.6,-0.00197,1e-05,0.14207]
[1777854994835,53.3,78399.84,78.6,-0.00203,1e-05,0.14652]
[1777854997854,53.3,78391.69,78.6,-0.00208,1e-05,0.14936]
[1777855002890,53.3,78392.44,78.6,-0.00207,1e-05,0.14909]
[1777855007925,53.3,78391.36,78.6,-0.00208,1e-05,0.14947]
[1777855012959,53.3,78391.01,78.6,-0.00208,1e-05,0.14959]
[1777855019002,53.3,78393.69,78.6,-0.00207,1e-05,0.14865]
[1777855024038,53.3,78391.8,78.6,-0.00208,1e-05,0.14932]
[1777855026052,53.3,78384.98,78.6,-0.00211,1e-05,0.15173]
[1777855030080,53.3,78371.79,78.6,-0.00219,1e-05,0.15649]
[1777855035115,53.3,78367.23,78.6,-0.00221,1e-05,0.15816]
[1777855040150,53.3,78368.13,78.6,-0.00221,1e-05,0.15783]
[1777855046192,53.3,78367.27,78.6,-0.00221,1e-05,0.15815]
[1777855051229,53.3,78357.0,78.6,-0.00225,1e-05,0.16034]
[1777855054250,53.3,78345.9,78.6,-0.00232,1e-05,0.16454]
[1777855059285,53.3,78344.41,78.6,-0.00232,1e-05,0.16511]
[1777855064319,53.3,78344.82,78.6,-0.00232,1e-05,0.16495]
[1777855069355,53.3,78339.34,78.6,-0.00236,1e-05,0.16706]
[1777855074390,53.3,78342.74,78.6,-0.00233,1e-05,0.16575]
[1777855079425,53.3,78341.85,78.6,-0.00234,1e-05,0.16609]
[1777855081439,53.3,78332.29,78.6,-0.0024,1e-05,0.16982]
[1777855086474,53.3,78331.21,78.6,-0.00241,1e-05,0.17024]
[1777855091508,53.3,78332.53,78.6,-0.0024,1e-05,0.16972]
[1777855096544,53.3,78333.02,78.6,-0.00239,1e-05,0.16953]
[1777855097551,53.3,78339.69,78.6,-0.00235,1e-05,0.16693]
[1777855098558,53.3,78349.86,78.6,-0.00229,1e-05,0.16303]
[1777855103593,53.3,78341.69,78.6,-0.00234,1e-05,0.16615]
[1777855108628,53.3,78339.59,78.6,-0.00235,1e-05,0.16697]
[1777855113663,53.3,78337.81,78.6,-0.00234,1e-05,0.16597]
[1777855118698,53.3,78335.39,78.6,-0.00236,1e-05,0.1669]
[1777855123733,53.3,78335.0,78.6,-0.00236,1e-05,0.16705]
[1777855128768,53.3,78334.72,78.6,-0.00236,1e-05,0.16716]
[1777855133827,53.3,78334.47,78.6,-0.00236,1e-05,0.16726]
[1777855138862,53.3,78336.07,78.6,-0.00235,1e-05,0.16664]
[1777855145911,53.3,78335.72,78.6,-0.00235,1e-05,0.16678]
[1777855150946,53.3,78332.14,78.6,-0.00238,1e-05,0.16817]
[1777855155981,53.3,78332.98,78.6,-0.00237,1e-05,0.16784]
[1777855162023,53.3,78337.73,78.6,-0.00234,1e-05,0.166]
[1777855166050,53.3,78345.3,78.6,-0.0023,1e-05,0.1631]
[1777855168065,53.3,78352.45,78.6,-0.00225,1e-05,0.1604]
[1777855173100,53.3,78352.7,78.6,-0.00223,1e-05,0.15867]
[1777855178135,53.3,78353.56,78.6,-0.00223,1e-05,0.15835]
[1777855183169,53.3,78350.2,78.6,-0.00224,1e-05,0.1596]
[1777855188206,53.3,78346.64,78.6,-0.00227,1e-05,0.16094]
[1777855189213,53.3,78332.79,78.6,-0.00235,1e-05,0.16622]
[1777855192234,53.3,78323.92,78.6,-0.0024,1e-05,0.16968]
[1777855197269,53.3,78323.57,78.6,-0.00241,1e-05,0.16982]
[1777855202304,53.3,78324.39,78.6,-0.0024,1e-05,0.1695]
[1777855207339,53.3,78332.41,78.6,-0.00235,1e-05,0.16637]
[1777855212374,53.3,78330.35,78.6,-0.00236,1e-05,0.16717]
[1777855215395,53.3,78340.04,78.6,-0.0023,1e-05,0.16344]
[1777855217409,53.3,78347.87,78.6,-0.00226,1e-05,0.16047]
[1777855219423,53.3,78355.19,78.6,-0.00222,1e-05,0.15775]
[1777855220430,53.3,78360.96,78.6,-0.00218,1e-05,0.15563]
[1777855225465,53.3,78362.72,78.6,-0.00217,1e-05,0.15499]
[1777855227479,53.3,78355.56,78.6,-0.00221,1e-05,0.15761]
[1777855232514,53.3,78354.66,78.6,-0.0022,1e-05,0.15633]
[1777855237549,53.3,78358.18,78.6,-0.00218,1e-05,0.15504]
[1777855242584,53.3,78356.68,78.6,-0.00219,1e-05,0.15559]
[1777855247618,53.3,78354.48,78.6,-0.0022,1e-05,0.15639]
[1777855251647,53.3,78360.74,78.6,-0.00216,1e-05,0.15411]
[1777855256682,53.3,78356.93,78.6,-0.00218,1e-05,0.15549]
[1777855261717,53.3,78356.6,78.6,-0.00219,1e-05,0.15561]
[1777855266752,53.3,78352.96,78.6,-0.00221,1e-05,0.15695]
[1777855271787,53.3,78353.3,78.6,-0.0022,1e-05,0.15682]
[1777855276822,53.3,78352.07,78.6,-0.00221,1e-05,0.15728]
[1777855281857,53.3,78350.7,78.6,-0.00222,1e-05,0.15778]
[1777855288906,53.3,78351.15,78.6,-0.00222,1e-05,0.15762]
[1777855293941,53.3,78351.16,78.6,-0.00219,1e-05,0.15599]
[1777855298976,53.3,78350.31,78.6,-0.0022,1e-05,0.15631]
[1777855304013,53.3,78350.97,78.6,-0.0022,1e-05,0.15606]
[1777855309048,53.3,78352.06,78.6,-0.00219,1e-05,0.15566]
[1777855314083,53.3,78352.15,78.6,-0.00219,1e-05,0.15563]
[1777855319118,53.3,78353.94,78.6,-0.00218,1e-05,0.15498]
[1777855324153,53.3,78356.54,78.6,-0.00216,1e-05,0.15403]
[1777855327174,53.3,78366.03,78.6,-0.00211,1e-05,0.15063]
[1777855332209,53.3,78364.68,78.6,-0.00212,1e-05,0.15111]
[1777855337243,53.3,78362.32,78.6,-0.00213,1e-05,0.15195]
[1777855341272,53.3,78355.71,78.6,-0.00217,1e-05,0.15433]
[1777855346308,53.3,78358.33,78.6,-0.00215,1e-05,0.15338]
[1777855351342,53.3,78362.69,78.6,-0.00211,1e-05,0.15024]
[1777855356377,53.3,78362.61,78.6,-0.00211,1e-05,0.15027]
[1777855363426,53.3,78362.76,78.6,-0.00211,1e-05,0.15021]
[1777855368461,53.3,78366.36,78.6,-0.00209,1e-05,0.14894]
[1777855373496,53.3,78365.88,78.6,-0.00209,1e-05,0.14911]
[1777855378531,53.3,78365.4,78.6,-0.00209,1e-05,0.14928]
[1777855383567,53.3,78365.53,78.6,-0.00209,1e-05,0.14923]
[1777855388602,53.3,78368.15,78.6,-0.00208,1e-05,0.14831]
[1777855393637,53.3,78370.68,78.6,-0.00206,1e-05,0.14743]
[1777855398672,53.3,78375.59,78.6,-0.00204,1e-05,0.14572]
[1777855403707,53.3,78374.33,78.6,-0.00204,1e-05,0.14616]
[1777855408742,53.3,78376.63,78.6,-0.00203,1e-05,0.14536]
[1777855413777,53.3,78376.78,78.6,-0.00201,1e-05,0.14378]
[1777855418812,53.3,78377.02,78.6,-0.00201,1e-05,0.1437]
[1777855423847,53.3,78371.18,78.6,-0.00204,1e-05,0.14571]
[1777855428882,53.3,78373.19,78.6,-0.00203,1e-05,0.14502]
[1777855433917,53.3,78372.77,78.6,-0.00203,1e-05,0.14516]
[1777855439007,53.3,78371.96,78.6,-0.00204,1e-05,0.14544]
[1777855442981,53.3,78360.63,78.6,-0.0021,1e-05,0.1494]
[1777855448016,53.3,78361.74,78.6,-0.00209,1e-05,0.14901]
[1777855453051,53.3,78362.14,78.6,-0.00209,1e-05,0.14887]
[1777855458086,53.3,78369.07,78.6,-0.00205,1e-05,0.14644]
[1777855463121,53.3,78374.12,78.6,-0.00202,1e-05,0.1447]
[1777855467149,53.3,78383.2,78.6,-0.00198,1e-05,0.1416]
[1777855472184,53.3,78381.99,78.6,-0.00196,1e-05,0.14051]
[1777855480240,53.3,78382.15,78.6,-0.00196,1e-05,0.14045]
[1777855484166,53.3,78384.95,78.6,-0.00195,1e-05,0.13952]
[1777855489317,53.3,78386.9,78.6,-0.00194,1e-05,0.13887]
[1777855492659,53.3,78390.91,78.6,-0.00192,1e-05,0.13754]
[1777855496366,53.3,78385.02,78.6,-0.00195,1e-05,0.1395]
[1777855501401,53.3,78398.72,78.6,-0.00188,0.0,0.135]
[1777855506436,53.3,78395.82,78.6,-0.00189,1e-05,0.13594]
[1777855509458,53.3,78405.37,78.6,-0.00184,0.0,0.13286]
[1777855514492,53.3,78408.88,78.6,-0.00183,0.0,0.13174]
[1777855516506,53.3,78401.02,78.6,-0.00187,0.0,0.13425]
[1777855520534,53.3,78408.21,78.6,-0.00183,0.0,0.13195]
[1777855525570,53.3,78409.33,78.6,-0.00182,0.0,0.1316]
[1777855530604,53.3,78413.28,78.6,-0.00181,0.0,0.13035]
[1777855531611,53.3,78414.68,78.6,-0.00178,0.0,0.12851]
[1777855536646,53.3,78421.45,78.6,-0.00175,0.0,0.12643]
[1777855539260,53.3,78427.68,78.6,-0.00172,0.0,0.12453]
[1777855539667,53.3,78433.98,78.6,-0.00169,0.0,0.12265]
[1777855544702,53.3,78433.75,78.6,-0.00169,0.0,0.12271]
[1777855548730,53.3,78427.36,78.6,-0.00172,0.0,0.12463]
[1777855553765,53.3,78428.01,78.6,-0.00172,0.0,0.12443]
[1777855558800,53.3,78434.1,78.6,-0.00169,0.0,0.12261]
[1777855563835,53.3,78434.31,78.6,-0.00169,0.0,0.12255]
[1777855568870,53.3,78434.38,78.6,-0.00169,0.0,0.12253]
[1777855573905,53.3,78436.22,78.6,-0.00168,0.0,0.12198]
[1777855578940,53.3,78436.37,78.6,-0.00168,0.0,0.12194]
[1777855582968,53.3,78442.51,78.6,-0.00165,0.0,0.12013]
[1777855588008,53.3,78456.94,78.6,-0.00159,0.0,0.11598]
[1777855591029,53.3,78459.97,78.6,-0.00156,0.0,0.11384]
[1777855595057,53.3,78470.52,78.6,-0.00152,0.0,0.11094]
[1777855599087,53.3,78464.45,78.6,-0.00154,0.0,0.1126]
[1777855603121,53.3,78454.22,78.6,-0.00158,0.0,0.11546]
[1777855604128,53.3,78445.9,78.6,-0.00162,0.0,0.11783]
[1777855606142,53.3,78437.78,78.6,-0.00166,0.0,0.12018]
[1777855608156,53.3,78430.68,78.6,-0.00169,0.0,0.12228]
[1777855611176,53.3,78423.48,78.6,-0.00172,0.0,0.12444]
[1777855616212,53.3,78428.46,78.6,-0.0017,0.0,0.12294]
[1777855621247,53.3,78430.51,78.6,-0.00169,0.0,0.12233]
[1777855626282,53.3,78428.59,78.6,-0.0017,0.0,0.1229]
[1777855629303,53.3,78419.34,78.6,-0.00174,0.0,0.12569]
[1777855633331,53.3,78413.55,78.6,-0.00177,0.0,0.12746]
[1777855638365,53.3,78413.54,78.6,-0.00177,0.0,0.12747]
[1777855643401,53.3,78408.31,78.6,-0.00179,0.0,0.12909]
[1777855648438,53.3,78406.43,78.6,-0.0018,0.0,0.12968]
[1777855652466,53.3,78408.57,78.6,-0.00177,0.0,0.12761]
[1777855657501,53.3,78408.47,78.6,-0.00177,0.0,0.12764]
[1777855662536,53.3,78405.38,78.6,-0.00179,0.0,0.1286]
[1777855667799,53.3,78403.46,78.6,-0.0018,0.0,0.12919]
[1777855672891,53.3,78406.86,78.6,-0.00178,0.0,0.12814]
[1777855678957,53.3,78411.56,78.6,-0.00176,0.0,0.12669]
[1777855684690,53.3,78410.68,78.6,-0.00176,0.0,0.12696]
[1777855689725,53.3,78410.93,78.6,-0.00176,0.0,0.12688]
[1777855694760,53.3,78410.98,78.6,-0.00176,0.0,0.12686]
[1777855699795,53.3,78411.53,78.6,-0.00176,0.0,0.1267]
[1777855704833,53.3,78418.81,78.6,-0.00172,0.0,0.12448]
[1777855705840,53.3,78427.38,78.6,-0.00168,0.0,0.12191]
[1777855707854,53.3,78433.19,78.6,-0.00166,0.0,0.1202]
[1777855711882,53.3,78435.88,78.6,-0.00163,0.0,0.11809]
[1777855716917,53.3,78442.67,78.6,-0.0016,0.0,0.11614]
[1777855718930,53.3,78449.24,78.6,-0.00157,0.0,0.11429]
[1777855720945,53.3,78457.43,78.6,-0.00154,0.0,0.11201]
[1777855721951,53.3,78468.24,78.6,-0.00149,0.0,0.10907]
[1777855726987,53.3,78473.29,78.6,-0.00147,0.0,0.10772]
[1777855732022,53.3,78474.22,78.6,-0.00147,0.0,0.10747]
[1777855737057,53.3,78477.11,78.6,-0.00146,0.0,0.1067]
[1777855742091,53.3,78474.9,78.6,-0.00146,0.0,0.10729]
[1777855747127,53.3,78473.31,78.6,-0.00147,0.0,0.10771]
[1777855752162,53.3,78473.69,78.6,-0.00147,0.0,0.10761]
[1777855757197,53.3,78474.7,78.6,-0.00147,0.0,0.10734]
[1777855762232,53.3,78470.07,78.6,-0.00148,0.0,0.10858]
[1777855767267,53.3,78473.34,78.6,-0.00147,0.0,0.1077]
[1777855771295,53.3,78476.11,78.6,-0.00144,0.0,0.10576]
[1777855776330,53.3,78474.96,78.6,-0.00145,0.0,0.10606]
[1777855781365,53.3,78472.41,78.6,-0.00146,0.0,0.10673]
[1777855786400,53.3,78474.87,78.6,-0.00145,0.0,0.10608]
[1777855791438,53.3,78474.96,78.6,-0.00145,0.0,0.10606]
[1777855792445,53.3,78464.98,78.6,-0.00149,0.0,0.10871]
[1777855794459,53.3,78458.43,78.6,-0.00151,0.0,0.11048]
[1777855799493,53.3,78460.79,78.6,-0.0015,0.0,0.10984]
[1777855804529,53.3,78450.46,78.6,-0.00155,0.0,0.11267]
[1777855811577,53.3,78447.95,78.6,-0.00156,0.0,0.11337]
[1777855816613,53.3,78450.27,78.6,-0.00155,0.0,0.11272]
[1777855821648,53.3,78449.54,78.6,-0.00155,0.0,0.11293]
[1777855826683,53.3,78450.13,78.6,-0.00155,0.0,0.11276]
[1777855831718,53.3,78452.21,78.6,-0.00152,0.0,0.11092]
[1777855836753,53.3,78448.24,78.6,-0.00154,0.0,0.11201]
[1777855841788,53.3,78451.73,78.6,-0.00153,0.0,0.11105]
[1777855846825,53.3,78455.76,78.6,-0.00151,0.0,0.10996]
[1777855851860,53.3,78454.04,78.6,-0.00152,0.0,0.11042]
[1777855856895,53.3,78455.03,78.6,-0.00151,0.0,0.11015]
[1777855861930,53.3,78456.57,78.6,-0.00151,0.0,0.10974]
[1777855866965,53.3,78450.46,78.6,-0.00153,0.0,0.1114]
[1777855871999,53.3,78448.58,78.6,-0.00154,0.0,0.11192]
[1777855877035,53.3,78446.92,78.6,-0.00155,0.0,0.11238]
[1777855882070,53.3,78444.65,78.6,-0.00155,0.0,0.11301]
[1777855885327,53.3,78444.51,78.6,-0.00156,0.0,0.11305]
[1777855889474,53.3,78440.43,78.6,-0.00157,0.0,0.11419]
[1777855890125,53.3,78430.36,78.6,-0.00162,0.0,0.11705]
[1777855891261,53.3,78430.36,78.6,-0.00162,0.0,0.11705]
[1777855896169,53.3,78414.89,78.6,-0.00167,0.0,0.12022]
[1777855898698,53.3,78413.72,78.6,-0.00167,0.0,0.12056]
[1777855904225,53.3,78409.34,78.6,-0.00169,0.0,0.12186]
[1777855909259,53.3,78409.31,78.6,-0.00169,0.0,0.12187]
[1777855914294,53.3,78410.0,78.6,-0.00169,0.0,0.12167]
[1777855919330,53.3,78408.9,78.6,-0.00169,0.0,0.12199]
[1777855921345,53.3,78400.49,78.6,-0.00173,0.0,0.12452]
[1777855926380,53.3,78394.96,78.6,-0.00176,0.0,0.12621]
[1777855931415,53.3,78398.32,78.6,-0.00174,0.0,0.12518]
[1777855936450,53.3,78396.73,78.6,-0.00175,0.0,0.12567]
[1777855941485,53.3,78397.75,78.6,-0.00175,0.0,0.12536]
[1777855946520,53.3,78398.7,78.6,-0.00174,0.0,0.12507]
[1777855951554,53.3,78400.11,78.6,-0.00172,0.0,0.12326]
[1777855956590,53.3,78400.68,78.6,-0.00171,0.0,0.12309]
[1777855961624,53.3,78399.74,78.6,-0.00172,0.0,0.12337]
[1777855966659,53.3,78397.31,78.6,-0.00173,0.0,0.12411]
[1777855971694,53.3,78397.56,78.6,-0.00173,0.0,0.12403]
[1777855976730,53.3,78400.16,78.6,-0.00172,0.0,0.12325]
[1777855981765,53.3,78392.67,78.6,-0.00175,0.0,0.12552]
[1777855986800,53.3,78392.7,78.6,-0.00175,0.0,0.12551]
[1777855992842,53.3,78393.78,78.6,-0.00175,0.0,0.12518]
[1777855997877,53.3,78394.22,78.6,-0.00174,0.0,0.12505]
[1777856002913,53.3,78398.54,78.6,-0.00172,0.0,0.12373]
[1777856007946,53.3,78398.86,78.6,-0.00172,0.0,0.12364]
[1777856011976,53.3,78400.44,78.6,-0.0017,0.0,0.12179]
[1777856017013,53.3,78406.55,78.6,-0.00167,0.0,0.11998]
[1777856022048,53.3,78409.01,78.6,-0.00166,0.0,0.11926]
[1777856027083,53.3,78409.38,78.6,-0.00166,0.0,0.11915]
[1777856032118,53.3,78410.22,78.6,-0.00165,0.0,0.11891]
[1777856037622,53.3,78413.6,78.6,-0.00164,0.0,0.11792]
[1777856039167,53.3,78420.78,78.6,-0.0016,0.0,0.11586]
[1777856043197,53.3,78414.1,78.6,-0.00163,0.0,0.11778]
[1777856049239,53.3,78413.82,78.6,-0.00164,0.0,0.11786]
[1777856054274,53.3,78416.13,78.6,-0.00163,0.0,0.11719]
[1777856059308,53.3,78416.18,78.6,-0.00162,0.0,0.11718]
[1777856064345,53.3,78414.96,78.6,-0.00163,0.0,0.11753]
[1777856069379,53.3,78414.25,78.6,-0.00163,0.0,0.11773]
[1777856071393,53.3,78415.32,78.6,-0.00161,0.0,0.1161]
[1777856076427,53.3,78415.33,78.6,-0.00161,0.0,0.1161]
[1777856081463,53.3,78416.6,78.6,-0.00161,0.0,0.11574]
[1777856086498,53.3,78417.86,78.6,-0.0016,0.0,0.11538]
[1777856091533,53.3,78418.81,78.6,-0.0016,0.0,0.11511]
[1777856096570,53.3,78420.59,78.6,-0.00159,0.0,0.1146]
[1777856098583,53.3,78428.27,78.6,-0.00155,0.0,0.11245]
[1777856102612,53.3,78422.12,78.6,-0.00158,0.0,0.11417]
[1777856107648,53.3,78421.87,78.6,-0.00158,0.0,0.11424]
[1777856108655,53.3,78427.85,78.6,-0.00156,0.0,0.11257]
[1777856113690,53.3,78432.85,78.6,-0.00154,0.0,0.11118]
[1777856118725,53.3,78432.98,78.6,-0.00153,0.0,0.11114]
[1777856123760,53.3,78433.25,78.6,-0.00153,0.0,0.11107]
[1777856128797,53.3,78437.52,78.6,-0.00152,0.0,0.1099]
[1777856133836,53.3,78437.27,78.6,-0.0015,0.0,0.10871]
[1777856139873,53.3,78444.38,78.6,-0.00147,0.0,0.10681]
[1777856144909,53.3,78446.94,78.6,-0.00146,0.0,0.10613]
[1777856149944,53.3,78447.76,78.6,-0.00146,0.0,0.10591]
[1777856154979,53.3,78452.83,78.6,-0.00144,0.0,0.10458]
[1777856160018,53.3,78452.65,78.6,-0.00144,0.0,0.10462]
[1777856163039,53.3,78458.66,78.6,-0.00141,0.0,0.10307]
[1777856168073,53.3,78464.32,78.6,-0.00139,0.0,0.10162]
[1777856173109,53.3,78468.07,78.6,-0.00138,0.0,0.10066]
[1777856179151,53.3,78468.69,78.6,-0.00138,0.0,0.10051]
[1777856184185,53.3,78471.08,78.6,-0.00137,0.0,0.09991]
[1777856186200,53.3,78481.52,78.6,-0.00133,0.0,0.09732]
[1777856189221,53.3,78487.83,78.6,-0.0013,0.0,0.09579]
[1777856191235,53.3,78489.09,78.6,-0.00129,0.0,0.09436]
[1777856196269,53.3,78490.83,78.6,-0.00128,0.0,0.09394]
[1777856197277,53.3,78498.79,78.6,-0.00125,0.0,0.09207]
[1777856200298,53.3,78506.29,78.6,-0.00123,0.0,0.09033]
[1777856205333,53.3,78511.1,78.6,-0.00121,0.0,0.08924]
[1777856208354,53.3,78517.24,78.6,-0.00119,0.0,0.08785]
[1777856209363,53.3,78528.19,78.6,-0.00115,0.0,0.08543]
[1777856212384,53.3,78520.93,78.6,-0.00118,0.0,0.08703]
[1777856213391,53.3,78514.03,78.6,-0.0012,0.0,0.08857]
[1777856218425,53.3,78508.05,78.6,-0.00122,0.0,0.08993]
[1777856223462,53.3,78506.34,78.6,-0.00123,0.0,0.09032]
[1777856228497,53.3,78505.39,78.6,-0.00123,0.0,0.09054]
[1777856233532,53.3,78500.54,78.6,-0.00125,0.0,0.09166]
[1777856238567,53.3,78499.71,78.6,-0.00125,0.0,0.09186]
[1777856243602,53.3,78500.39,78.6,-0.00125,0.0,0.0917]
[1777856248637,53.3,78498.7,78.6,-0.00125,0.0,0.09209]
[1777856253671,53.3,78498.56,78.6,-0.00124,0.0,0.09103]
[1777856258707,53.3,78515.46,78.6,-0.00118,0.0,0.08719]
[1777856263743,53.3,78519.87,78.6,-0.00117,0.0,0.08622]
[1777856267770,53.3,78528.28,78.6,-0.00114,0.0,0.08438]
[1777856272806,53.3,78526.15,78.6,-0.00115,0.0,0.08485]
[1777856275886,53.3,78526.12,78.6,-0.00115,0.0,0.08485]
[1777856278182,53.3,78527.34,78.6,-0.00114,0.0,0.08459]
[1777856287921,53.3,78532.42,78.6,-0.00113,0.0,0.08349]
[1777856292956,53.3,78540.26,78.6,-0.0011,0.0,0.08183]
[1777856293963,53.3,78547.16,78.6,-0.00108,0.0,0.08039]
[1777856295134,53.3,78547.16,78.6,-0.00108,0.0,0.08039]
[1777856297578,53.3,78545.76,78.6,-0.00108,0.0,0.08068]
[1777856298438,53.3,78545.19,78.6,-0.00109,0.0,0.0808]
[1777856303695,53.3,78545.69,78.6,-0.00108,0.0,0.0807]
[1777856309070,53.3,78548.62,78.6,-0.00108,0.0,0.08009]
[1777856314104,53.3,78543.9,78.6,-0.00108,0.0,0.08008]
[1777856319140,53.3,78545.55,78.6,-0.00107,0.0,0.07974]
[1777856324175,53.3,78549.2,78.6,-0.00106,0.0,0.07899]
[1777856329210,53.3,78549.75,78.6,-0.00106,0.0,0.07888]
[1777856334244,53.3,78548.81,78.6,-0.00106,0.0,0.07907]
[1777856339279,53.3,78550.75,78.6,-0.00106,0.0,0.07868]
[1777856344315,53.3,78549.86,78.6,-0.00106,0.0,0.07886]
[1777856348342,53.3,78542.67,78.6,-0.00108,0.0,0.08033]
[1777856353378,53.3,78541.09,78.6,-0.00109,0.0,0.08066]
[1777856358413,53.3,78536.02,78.6,-0.0011,0.0,0.08172]
[1777856363448,53.3,78537.18,78.6,-0.0011,0.0,0.08148]
[1777856367294,53.3,78539.96,78.6,-0.00109,0.0,0.0809]
[1777856371504,53.3,78544.0,78.6,-0.00106,0.0,0.07908]
[1777856376542,53.3,78540.59,78.6,-0.00107,0.0,0.07978]
[1777856381577,53.3,78538.71,78.6,-0.00108,0.0,0.08016]
[1777856386612,53.3,78537.8,78.6,-0.00108,0.0,0.08035]
[1777856391647,53.3,78539.52,78.6,-0.00108,0.0,0.08]
[1777856396682,53.3,78539.55,78.6,-0.00108,0.0,0.07999]
[1777856401717,53.3,78544.23,78.6,-0.00106,0.0,0.07903]
[1777856406752,53.3,78546.38,78.6,-0.00106,0.0,0.07859]
[1777856411786,53.3,78546.79,78.6,-0.00105,0.0,0.07851]
[1777856416822,53.3,78548.82,78.6,-0.00105,0.0,0.0781]
[1777856421867,53.3,78549.38,78.6,-0.00105,0.0,0.07798]
[1777856426902,53.3,78546.18,78.6,-0.00106,0.0,0.07863]
[1777856431936,53.3,78548.53,78.6,-0.00104,0.0,0.07719]
[1777856433951,53.3,78558.0,78.6,-0.00101,0.0,0.07532]
[1777856434973,53.3,78565.18,78.6,-0.00099,0.0,0.07392]
[1777856435969,53.3,78572.99,78.6,-0.00097,0.0,0.07243]
[1777856437984,53.3,78566.88,78.6,-0.00098,0.0,0.0736]
[1777856439998,53.3,78560.21,78.6,-0.001,0.0,0.07489]
[1777856442012,53.3,78553.25,78.6,-0.00102,0.0,0.07625]
[1777856444026,53.3,78543.24,78.6,-0.00105,0.0,0.07826]
[1777856449061,53.3,78544.8,78.6,-0.00105,0.0,0.07794]
[1777856453331,53.3,78530.24,78.6,-0.00109,0.0,0.08093]
[1777856454096,53.3,78514.62,78.6,-0.00114,0.0,0.08425]
[1777856457759,53.3,78515.64,78.6,-0.00114,0.0,0.08403]
[1777856460138,53.3,78506.79,78.6,-0.00117,0.0,0.08596]
[1777856463159,53.3,78494.62,78.6,-0.00121,0.0,0.08868]
[1777856468194,53.3,78493.14,78.6,-0.00121,0.0,0.08902]
[1777856471215,53.3,78486.98,78.6,-0.00123,0.0,0.09043]
[1777856476250,53.3,78481.58,78.6,-0.00125,0.0,0.09168]
[1777856481344,53.3,78479.49,78.6,-0.00126,0.0,0.09217]
[1777856491355,53.3,78485.17,78.6,-0.00122,0.0,0.08975]
[1777856496389,53.3,78487.29,78.6,-0.00122,0.0,0.08927]
[1777856501426,53.3,78483.79,78.6,-0.00123,0.0,0.09007]
[1777856506461,53.3,78486.81,78.6,-0.00122,0.0,0.08938]
[1777856512503,53.3,78486.37,78.6,-0.00122,0.0,0.08948]
[1777856516533,53.3,78478.34,78.6,-0.00125,0.0,0.09133]
[1777856517540,53.3,78461.9,78.6,-0.00131,0.0,0.09524]
[1777856518547,53.3,78455.27,78.6,-0.00133,0.0,0.09685]
[1777856520561,53.3,78447.24,78.6,-0.00136,0.0,0.09884]
[1777856522575,53.3,78437.94,78.6,-0.0014,0.0,0.10119]
[1777856527610,53.3,78442.14,78.6,-0.00138,0.0,0.10012]
[1777856532645,53.3,78444.94,78.6,-0.00137,0.0,0.09942]
[1777856536673,53.3,78451.5,78.6,-0.00135,0.0,0.09778]
[1777856539700,53.3,78458.9,78.6,-0.00132,0.0,0.09596]
[1777856544735,53.3,78463.16,78.6,-0.0013,0.0,0.09493]
[1777856548762,53.3,78457.5,78.6,-0.00132,0.0,0.09631]
[1777856549769,53.3,78447.97,78.6,-0.00136,0.0,0.09866]
[1777856554805,53.3,78444.08,78.6,-0.00136,0.0,0.09846]
[1777856559846,53.3,78441.68,78.6,-0.00137,0.0,0.09906]
[1777856564881,53.3,78439.3,78.6,-0.00138,0.0,0.09965]
[1777856569916,53.3,78442.67,78.6,-0.00136,0.0,0.09881]
[1777856574951,53.3,78446.53,78.6,-0.00135,0.0,0.09785]
[1777856579985,53.3,78438.28,78.6,-0.00138,0.0,0.09991]
[1777856584015,53.3,78427.42,78.6,-0.00142,0.0,0.10269]
[1777856586029,53.3,78418.89,78.6,-0.00146,0.0,0.10492]
[1777856588044,53.3,78412.46,78.6,-0.00148,0.0,0.10663]
[1777856593078,53.3,78416.84,78.6,-0.00146,0.0,0.10546]
[1777856598114,53.3,78419.13,78.6,-0.00146,0.0,0.10486]
[1777856603149,53.3,78418.42,78.6,-0.00146,0.0,0.10504]
[1777856608184,53.3,78416.23,78.6,-0.00147,0.0,0.10562]
[1777856611205,53.3,78420.68,78.6,-0.00143,0.0,0.10322]
[1777856616240,53.3,78419.7,78.6,-0.00144,0.0,0.10348]
[1777856618255,53.3,78429.3,78.6,-0.0014,0.0,0.101]
[1777856619261,53.3,78435.36,78.6,-0.00138,0.0,0.09946]
[1777856622283,53.3,78443.95,78.6,-0.00134,0.0,0.09732]
[1777856626311,53.3,78438.28,78.6,-0.00136,0.0,0.09873]
[1777856631346,53.3,78441.31,78.6,-0.00135,0.0,0.09797]
[1777856636381,53.3,78440.58,78.6,-0.00136,0.0,0.09815]
[1777856641416,53.3,78444.54,78.6,-0.00134,0.0,0.09717]
[1777856646451,53.3,78444.62,78.6,-0.00134,0.0,0.09715]
[1777856651486,53.3,78445.55,78.6,-0.00134,0.0,0.09692]
[1777856654507,53.3,78452.68,78.6,-0.00131,0.0,0.09518]
[1777856659542,53.3,78451.77,78.6,-0.00131,0.0,0.0954]
[1777856662563,53.3,78458.28,78.6,-0.00129,0.0,0.09383]
[1777856665584,53.3,78463.98,78.6,-0.00127,0.0,0.09248]
[1777856667680,53.3,78457.02,78.6,-0.00129,0.0,0.09414]
[1777856671626,53.3,78458.6,78.6,-0.00127,0.0,0.09263]
[1777856676661,53.3,78455.67,78.6,-0.00128,0.0,0.09333]
[1777856680690,53.3,78444.49,78.6,-0.00132,0.0,0.09602]
[1777856681698,53.3,78437.06,78.6,-0.00135,0.0,0.09786]
[1777856682704,53.3,78430.24,78.6,-0.00138,0.0,0.09956]
[1777856687738,53.3,78427.9,78.6,-0.00139,0.0,0.10016]
[1777856692773,53.3,78421.85,78.6,-0.00141,0.0,0.1017]
[1777856697809,53.3,78425.01,78.6,-0.0014,0.0,0.10089]
[1777856703444,53.3,78421.54,78.6,-0.00141,0.0,0.10178]
[1777856704858,53.3,78413.04,78.6,-0.00145,0.0,0.10399]
[1777856706874,53.3,78421.82,78.6,-0.00141,0.0,0.10171]
[1777856710902,53.3,78411.48,78.6,-0.00145,0.0,0.1044]
[1777856715937,53.3,78412.18,78.6,-0.00145,0.0,0.10422]
[1777856720972,53.3,78413.01,78.6,-0.00145,0.0,0.104]
[1777856726006,53.3,78416.03,78.6,-0.00143,0.0,0.10321]
[1777856727014,53.3,78421.97,78.6,-0.00141,0.0,0.10167]
[1777856731042,53.3,78426.52,78.6,-0.00138,0.0,0.09931]
[1777856736078,53.3,78425.92,78.6,-0.00138,0.0,0.09947]
[1777856741113,53.3,78427.0,78.6,-0.00137,0.0,0.09919]
[1777856742120,53.3,78434.02,78.6,-0.00135,0.0,0.09744]
[1777856747155,53.3,78438.04,78.6,-0.00133,0.0,0.09645]
[1777856750178,53.3,78443.83,78.6,-0.00131,0.0,0.09503]
[1777856755212,53.3,78446.29,78.6,-0.0013,0.0,0.09444]
[1777856760249,53.3,78448.57,78.6,-0.00129,0.0,0.09389]
[1777856765284,53.3,78448.79,78.6,-0.00129,0.0,0.09384]
[1777856770319,53.3,78447.91,78.6,-0.0013,0.0,0.09405]
[1777856775354,53.3,78448.57,78.6,-0.00129,0.0,0.09389]
[1777856780389,53.3,78443.73,78.6,-0.00131,0.0,0.09506]
[1777856784417,53.3,78451.41,78.6,-0.00128,0.0,0.09321]
[1777856789458,53.3,78452.92,78.6,-0.00128,0.0,0.09285]
[1777856793486,53.3,78456.29,78.6,-0.00125,0.0,0.09094]
[1777856798521,53.3,78458.4,78.6,-0.00124,0.0,0.09045]
[1777856803555,53.3,78459.1,78.6,-0.00124,0.0,0.09029]
[1777856808591,53.3,78458.71,78.6,-0.00124,0.0,0.09038]
[1777856812619,53.3,78449.44,78.6,-0.00128,0.0,0.09255]
[1777856817654,53.3,78444.81,78.6,-0.00129,0.0,0.09365]
[1777856821682,53.3,78437.91,78.6,-0.00132,0.0,0.09532]
[1777856826716,53.3,78436.48,78.6,-0.00132,0.0,0.09567]
[1777856831752,53.3,78440.63,78.6,-0.00131,0.0,0.09466]
[1777856836787,53.3,78439.27,78.6,-0.00131,0.0,0.09499]
[1777856841821,53.3,78438.47,78.6,-0.00132,0.0,0.09518]
[1777856846857,53.3,78430.97,78.6,-0.00134,0.0,0.09702]
[1777856851892,53.3,78434.87,78.6,-0.00131,0.0,0.09491]
[1777856857941,53.3,78435.76,78.6,-0.00131,0.0,0.09469]
[1777856865997,53.3,78435.93,78.6,-0.00131,0.0,0.09465]
[1777856867004,53.3,78446.34,78.6,-0.00127,0.0,0.09216]
[1777856872040,53.3,78450.63,78.6,-0.00126,0.0,0.09115]
[1777856877159,53.3,78453.95,78.6,-0.00124,0.0,0.09037]
[1777856883116,53.3,78454.62,78.6,-0.00124,0.0,0.09022]
[1777856888150,53.3,78455.66,78.6,-0.00124,0.0,0.08998]
[1777856893186,53.3,78456.43,78.6,-0.00124,0.0,0.0898]
[1777856896207,53.3,78449.9,78.6,-0.00126,0.0,0.09132]
[1777856901242,53.3,78447.83,78.6,-0.00127,0.0,0.09181]
[1777856903256,53.3,78454.78,78.6,-0.00124,0.0,0.09018]
[1777856908291,53.3,78455.48,78.6,-0.00124,0.0,0.09002]
[1777856911312,53.3,78456.22,78.6,-0.00122,0.0,0.08875]
[1777856917354,53.3,78454.25,78.6,-0.00123,0.0,0.0892]
[1777856922389,53.3,78456.82,78.6,-0.00122,0.0,0.08861]
[1777856927424,53.3,78461.13,78.6,-0.0012,0.0,0.08763]
[1777856932459,53.3,78463.37,78.6,-0.0012,0.0,0.08713]
[1777856937494,53.3,78463.86,78.6,-0.0012,0.0,0.08702]
[1777856942529,53.3,78462.86,78.6,-0.0012,0.0,0.08724]
[1777856947563,53.3,78460.88,78.6,-0.00121,0.0,0.08769]
[1777856953605,53.3,78461.15,78.6,-0.0012,0.0,0.08763]
[1777856958641,53.3,78461.5,78.6,-0.0012,0.0,0.08755]
[1777856963680,53.3,78466.64,78.6,-0.00119,0.0,0.08639]
[1777856969723,53.3,78466.84,78.6,-0.00119,0.0,0.08635]
[1777856975765,53.3,78463.98,78.6,-0.00118,0.0,0.08592]
[1777856980800,53.3,78464.28,78.6,-0.00118,0.0,0.08585]
[1777856988856,53.3,78464.42,78.6,-0.00118,0.0,0.08582]
[1777856992884,53.3,78470.6,78.6,-0.00116,0.0,0.08445]
[1777856996912,53.3,78462.81,78.6,-0.00118,0.0,0.08618]
[1777857001947,53.3,78461.13,78.6,-0.00119,0.0,0.08655]
[1777857005975,53.3,78455.45,78.6,-0.00121,0.0,0.08783]
[1777857006982,53.3,78442.65,78.6,-0.00125,0.0,0.09078]
[1777857007989,53.3,78436.82,78.6,-0.00128,0.0,0.09215]
[1777857013024,53.3,78431.54,78.6,-0.00129,0.0,0.09341]
[1777857019088,53.3,78432.4,78.6,-0.00129,0.0,0.09321]
[1777857025108,53.3,78434.77,78.6,-0.00128,0.0,0.09264]
[1777857030143,53.3,78433.64,78.6,-0.00129,0.0,0.09291]
[1777857032157,53.3,78422.66,78.6,-0.00131,0.0,0.09441]
[1777857037192,53.3,78421.87,78.6,-0.00131,0.0,0.0946]
[1777857042227,53.3,78425.45,78.6,-0.0013,0.0,0.09373]
[1777857047262,53.3,78424.57,78.6,-0.0013,0.0,0.09394]
[1777857052296,53.3,78418.92,78.6,-0.00133,0.0,0.09532]
[1777857053304,53.3,78411.17,78.6,-0.00135,0.0,0.09723]
[1777857058338,53.3,78410.05,78.6,-0.00136,0.0,0.09751]
[1777857063375,53.3,78405.98,78.6,-0.00137,0.0,0.09853]
[1777857068410,53.3,78407.25,78.6,-0.00137,0.0,0.09821]
[1777857073445,53.3,78407.18,78.6,-0.00137,0.0,0.09823]
[1777857078480,53.3,78413.16,78.6,-0.00135,0.0,0.09673]
[1777857079487,53.3,78419.7,78.6,-0.00132,0.0,0.09513]
[1777857081501,53.3,78428.22,78.6,-0.00129,0.0,0.09307]
[1777857086535,53.3,78425.98,78.6,-0.0013,0.0,0.0936]
[1777857091570,53.3,78424.02,78.6,-0.00129,0.0,0.09293]
[1777857096610,53.3,78423.72,78.6,-0.00129,0.0,0.093]
[1777857099630,53.3,78415.72,78.6,-0.00132,0.0,0.09493]
[1777857105672,53.3,78413.52,78.6,-0.00133,0.0,0.09547]
[1777857110708,53.3,78414.01,78.6,-0.00133,0.0,0.09535]
[1777857115743,53.3,78417.23,78.6,-0.00132,0.0,0.09457]
[1777857121788,53.3,78420.44,78.6,-0.0013,0.0,0.09379]
[1777857126826,53.3,78419.25,78.6,-0.00131,0.0,0.09408]
[1777857131860,53.3,78421.61,78.6,-0.0013,0.0,0.09351]
[1777857136896,53.3,78417.58,78.6,-0.00131,0.0,0.09448]
[1777857141931,53.3,78420.96,78.6,-0.0013,0.0,0.09366]
[1777857146966,53.3,78412.97,78.6,-0.00133,0.0,0.09561]
[1777857152001,53.3,78413.86,78.6,-0.00131,0.0,0.09423]
[1777857157037,53.3,78408.71,78.6,-0.00133,0.0,0.09548]
[1777857162074,53.3,78408.21,78.6,-0.00133,0.0,0.09561]
[1777857168115,53.3,78409.58,78.6,-0.00133,0.0,0.09527]
[1777857173150,53.3,78408.98,78.6,-0.00133,0.0,0.09542]
[1777857178185,53.3,78409.63,78.6,-0.00133,0.0,0.09526]
[1777857183220,53.3,78414.38,78.6,-0.00131,0.0,0.0941]
[1777857188255,53.3,78413.28,78.6,-0.00131,0.0,0.09437]
[1777857193291,53.3,78414.11,78.6,-0.00131,0.0,0.09417]
[1777857195305,53.3,78419.96,78.6,-0.00129,0.0,0.09276]
[1777857200340,53.3,78419.25,78.6,-0.00129,0.0,0.09293]
[1777857205375,53.3,78418.63,78.6,-0.00129,0.0,0.09308]
[1777857206382,53.3,78410.36,78.6,-0.00133,0.0,0.09508]
[1777857208397,53.3,78423.2,78.6,-0.00128,0.0,0.09199]
[1777857210411,53.3,78434.78,78.6,-0.00124,0.0,0.08927]
[1777857211418,53.3,78435.55,78.6,-0.00122,0.0,0.08799]
[1777857216107,53.3,78441.84,78.6,-0.0012,0.0,0.08657]
[1777857217462,53.3,78447.75,78.6,-0.00118,0.0,0.08524]
[1777857222497,53.3,78454.27,78.6,-0.00116,0.0,0.08381]
[1777857227532,53.3,78457.04,78.6,-0.00115,0.0,0.0832]
[1777857231560,53.3,78448.46,78.6,-0.00117,0.0,0.08509]
[1777857236595,53.3,78449.85,78.6,-0.00117,0.0,0.08478]
[1777857241629,53.3,78457.23,78.6,-0.00115,0.0,0.08316]
[1777857246665,53.3,78456.25,78.6,-0.00115,0.0,0.08338]
[1777857248682,53.3,78449.22,78.6,-0.00117,0.0,0.08492]
[1777857253717,53.3,78448.25,78.6,-0.00118,0.0,0.08513]
[1777857256737,53.3,78457.03,78.6,-0.00115,0.0,0.08321]
[1777857261773,53.3,78458.82,78.6,-0.00114,0.0,0.08282]
[1777857265801,53.3,78465.14,78.6,-0.00112,0.0,0.08146]
[1777857270836,53.3,78466.23,78.6,-0.00112,0.0,0.08123]
[1777857275871,53.3,78465.74,78.6,-0.0011,0.0,0.0803]
[1777857279899,53.3,78452.77,78.6,-0.00115,0.0,0.08308]
[1777857280905,53.3,78446.73,78.6,-0.00117,0.0,0.0844]
[1777857285941,53.3,78447.2,78.6,-0.00116,0.0,0.0843]
[1777857290978,53.3,78444.09,78.6,-0.00117,0.0,0.08498]
[1777857296012,53.3,78444.05,78.6,-0.00117,0.0,0.08499]
[1777857301048,53.3,78444.78,78.6,-0.00117,0.0,0.08483]
[1777857303065,53.3,78460.71,78.6,-0.00112,0.0,0.08137]
[1777857308105,53.3,78465.93,78.6,-0.0011,0.0,0.08026]
[1777857312134,53.3,78474.02,78.6,-0.00108,0.0,0.07858]
[1777857317168,53.3,78479.21,78.6,-0.00106,0.0,0.07751]
[1777857320190,53.3,78485.67,78.6,-0.00104,0.0,0.0762]
[1777857325225,53.3,78484.76,78.6,-0.00105,0.0,0.07639]
[1777857330260,53.3,78483.33,78.6,-0.00105,0.0,0.07667]
[1777857335295,53.3,78476.7,78.6,-0.00106,0.0,0.07703]
[1777857336950,53.3,78470.72,78.6,-0.00107,0.0,0.07825]
[1777857342344,53.3,78469.65,78.6,-0.00108,0.0,0.07847]
[1777857347380,53.3,78480.89,78.6,-0.00104,0.0,0.07618]
[1777857352415,53.3,78479.68,78.6,-0.00105,0.0,0.07643]
[1777857357450,53.3,78478.57,78.6,-0.00105,0.0,0.07665]
[1777857362485,53.3,78479.39,78.6,-0.00105,0.0,0.07648]
[1777857363492,53.3,78486.39,78.6,-0.00103,0.0,0.07508]
[1777857367520,53.3,78494.05,78.6,-0.001,0.0,0.07358]
[1777857368527,53.3,78502.92,78.6,-0.00098,0.0,0.07186]
[1777857373561,53.3,78501.34,78.6,-0.00098,0.0,0.07217]
[1777857378598,53.3,78496.17,78.6,-0.001,0.0,0.07316]
[1777857380611,53.3,78489.93,78.6,-0.00102,0.0,0.07438]
[1777857382625,53.3,78483.44,78.6,-0.00104,0.0,0.07567]
[1777857387659,53.3,78484.27,78.6,-0.00103,0.0,0.0755]
[1777857392697,53.3,78479.54,78.6,-0.00103,0.0,0.07547]
[1777857393704,53.3,78466.16,78.6,-0.00108,0.0,0.07819]
[1777857397732,53.3,78459.41,78.6,-0.0011,0.0,0.07959]
[1777857402767,53.3,78455.88,78.6,-0.00111,0.0,0.08033]
[1777857407802,53.3,78456.94,78.6,-0.0011,0.0,0.08011]
[1777857411830,53.3,78450.95,78.6,-0.00112,0.0,0.08138]
[1777857416865,53.3,78456.44,78.6,-0.00111,0.0,0.08022]
[1777857421900,53.3,78456.06,78.6,-0.00111,0.0,0.0803]
[1777857426935,53.3,78458.7,78.6,-0.0011,0.0,0.07974]
[1777857431976,53.3,78456.98,78.6,-0.0011,0.0,0.0801]
[1777857437010,53.3,78454.37,78.6,-0.00111,0.0,0.08065]
[1777857442046,53.3,78463.7,78.6,-0.00108,0.0,0.0787]
[1777857446074,53.3,78469.29,78.6,-0.00107,0.0,0.07754]
[1777857451109,53.3,78471.24,78.6,-0.00105,0.0,0.07616]
[1777857456144,53.3,78472.82,78.6,-0.00104,0.0,0.07584]
[1777857457151,53.3,78478.42,78.6,-0.00102,0.0,0.07472]
[1777857459165,53.3,78489.93,78.6,-0.00099,0.0,0.07247]
[1777857460172,53.3,78499.24,78.6,-0.00096,0.0,0.07069]
[1777857465207,53.3,78509.46,78.6,-0.00094,0.0,0.06879]
[1777857470241,53.3,78509.96,78.6,-0.00093,0.0,0.0687]
[1777857475277,53.3,78512.35,78.6,-0.00093,0.0,0.06826]
[1777857480312,53.3,78509.11,78.6,-0.00094,0.0,0.06886]
[1777857484340,53.3,78502.42,78.6,-0.00096,0.0,0.0701]
[1777857489377,53.3,78500.03,78.6,-0.00096,0.0,0.07055]
[1777857494411,53.3,78495.81,78.6,-0.00097,0.0,0.07134]
[1777857499446,53.3,78494.83,78.6,-0.00098,0.0,0.07153]
[1777857504482,53.3,78497.52,78.6,-0.00097,0.0,0.07102]
[1777857509517,53.3,78497.23,78.6,-0.00097,0.0,0.07107]
[1777857511531,53.3,78497.83,78.6,-0.00096,0.0,0.07003]
[1777857516566,53.3,78498.62,78.6,-0.00095,0.0,0.06989]
[1777857521601,53.3,78501.22,78.6,-0.00095,0.0,0.0694]
[1777857526636,53.3,78500.14,78.6,-0.00095,0.0,0.0696]
[1777857531656,53.3,78499.1,78.6,-0.00095,0.0,0.0698]
[1777857531671,53.3,78484.77,78.6,-0.00099,0.0,0.07252]
[1777857532678,53.3,78478.86,78.6,-0.00101,0.0,0.07367]
[1777857537713,53.3,78479.28,78.6,-0.00101,0.0,0.07358]
[1777857542313,53.3,78478.27,78.6,-0.00101,0.0,0.07378]
[1777857547784,53.3,78482.22,78.6,-0.001,0.0,0.07301]
[1777857552818,53.3,78482.39,78.6,-0.001,0.0,0.07298]
[1777857557854,53.3,78483.1,78.6,-0.001,0.0,0.07284]
[1777857562888,53.3,78481.62,78.6,-0.001,0.0,0.07313]
[1777857567924,53.3,78478.27,78.6,-0.00101,0.0,0.07378]
[1777857572958,53.3,78473.17,78.6,-0.00101,0.0,0.07382]
[1777857577993,53.3,78464.91,78.6,-0.00104,0.0,0.07546]
[1777857582022,53.3,78454.96,78.6,-0.00107,0.0,0.07747]
[1777857587057,53.3,78446.02,78.6,-0.0011,0.0,0.07933]
[1777857592092,53.3,78445.02,78.6,-0.0011,0.0,0.07954]
[1777857597126,53.3,78440.98,78.6,-0.00111,0.0,0.08039]
[1777857602162,53.3,78440.02,78.6,-0.00112,0.0,0.0806]
[1777857607197,53.3,78441.22,78.6,-0.00111,0.0,0.08034]
[1777857612237,53.3,78440.61,78.6,-0.00111,0.0,0.08047]
[1777857617269,53.3,78449.31,78.6,-0.00109,0.0,0.07864]
[1777857622304,53.3,78448.32,78.6,-0.00109,0.0,0.07885]
[1777857627339,53.3,78444.09,78.6,-0.0011,0.0,0.07973]
[1777857631367,53.3,78444.75,78.6,-0.00109,0.0,0.07857]
[1777857636402,53.3,78446.93,78.6,-0.00108,0.0,0.07812]
[1777857637409,53.3,78453.86,78.6,-0.00106,0.0,0.0767]
[1777857642444,53.3,78455.72,78.6,-0.00105,0.0,0.07632]
[1777857647479,53.3,78448.88,78.6,-0.00107,0.0,0.07772]
[1777857652514,53.3,78448.6,78.6,-0.00108,0.0,0.07777]
[1777857657549,53.3,78442.12,78.6,-0.0011,0.0,0.07912]
[1777857659563,53.3,78430.45,78.6,-0.00113,0.0,0.0816]
[1777857660570,53.3,78415.61,78.6,-0.00118,0.0,0.08485]
[1777857665605,53.3,78414.36,78.6,-0.00119,0.0,0.08513]
[1777857667619,53.3,78408.55,78.6,-0.00121,0.0,0.08644]
[1777857672654,53.3,78410.3,78.6,-0.0012,0.0,0.08604]
[1777857677689,53.3,78412.01,78.6,-0.0012,0.0,0.08566]
[1777857682723,53.3,78411.81,78.6,-0.0012,0.0,0.0857]
[1777857686752,53.3,78418.48,78.6,-0.00117,0.0,0.08421]
[1777857687759,53.3,78425.21,78.6,-0.00115,0.0,0.08273]
[1777857689403,53.3,78425.21,78.6,-0.00115,0.0,0.08273]
[1777857691930,53.3,78427.34,78.6,-0.00113,0.0,0.08122]
[1777857697830,53.3,78426.22,78.6,-0.00113,0.0,0.08146]
[1777857702865,53.3,78424.44,78.6,-0.00114,0.0,0.08184]
[1777857707900,53.3,78423.38,78.6,-0.00114,0.0,0.08207]
[1777857712936,53.3,78421.65,78.6,-0.00115,0.0,0.08245]
[1777857717971,53.3,78431.75,78.6,-0.00111,0.0,0.08028]
[1777857723006,53.3,78434.85,78.6,-0.0011,0.0,0.07962]
[1777857727515,53.3,78448.05,78.6,-0.00106,0.0,0.07688]
[1777857729048,53.3,78454.53,78.6,-0.00104,0.0,0.07557]
[1777857733337,53.3,78449.01,78.6,-0.00106,0.0,0.07668]
[1777857739118,53.3,78447.2,78.6,-0.00107,0.0,0.07705]
[1777857744153,53.3,78446.88,78.6,-0.00107,0.0,0.07712]
[1777857746166,53.3,78452.89,78.6,-0.00105,0.0,0.0759]
[1777857751202,53.3,78452.67,78.6,-0.00104,0.0,0.07495]
[1777857756237,53.3,78451.96,78.6,-0.00104,0.0,0.07509]
[1777857760265,53.3,78444.41,78.6,-0.00106,0.0,0.07662]
[1777857766307,53.3,78446.68,78.6,-0.00105,0.0,0.07616]
[1777857771341,53.3,78446.42,78.6,-0.00105,0.0,0.07621]
[1777857776377,53.3,78445.9,78.6,-0.00106,0.0,0.07632]
[1777857781412,53.3,78444.19,78.6,-0.00106,0.0,0.07666]
[1777857782419,53.3,78436.13,78.6,-0.00109,0.0,0.07832]
[1777857788461,53.3,78436.33,78.6,-0.00109,0.0,0.07828]
[1777857793496,53.3,78431.44,78.6,-0.0011,0.0,0.07931]
[1777857798530,53.3,78434.29,78.6,-0.00109,0.0,0.07871]
[1777857803566,53.3,78435.77,78.6,-0.00109,0.0,0.0784]
[1777857808601,53.3,78435.99,78.6,-0.00109,0.0,0.07835]
[1777857811622,53.3,78436.36,78.6,-0.00107,0.0,0.07726]
[1777857816657,53.3,78434.49,78.6,-0.00108,0.0,0.07765]
[1777857821692,53.3,78431.73,78.6,-0.00109,0.0,0.07822]
[1777857826726,53.3,78433.71,78.6,-0.00108,0.0,0.07781]
[1777857831762,53.3,78434.53,78.6,-0.00108,0.0,0.07764]
[1777857836797,53.3,78433.73,78.6,-0.00108,0.0,0.0778]
[1777857841832,53.3,78433.66,78.6,-0.00108,0.0,0.07782]
[1777857846867,53.3,78434.29,78.6,-0.00108,0.0,0.07769]
[1777857852910,53.3,78426.32,78.6,-0.0011,0.0,0.07935]
[1777857856937,53.3,78420.58,78.6,-0.00112,0.0,0.08057]
[1777857861972,53.3,78424.09,78.6,-0.00111,0.0,0.07982]
[1777857867007,53.3,78423.19,78.6,-0.00111,0.0,0.08001]
[1777857872042,53.3,78422.06,78.6,-0.0011,0.0,0.07921]
[1777857877077,53.3,78421.12,78.6,-0.00111,0.0,0.07941]
[1777857882114,53.3,78420.94,78.6,-0.00111,0.0,0.07945]
[1777857887150,53.3,78420.03,78.6,-0.00111,0.0,0.07964]
[1777857892185,53.3,78420.07,78.6,-0.00111,0.0,0.07963]
[1777857897220,53.3,78421.26,78.6,-0.00111,0.0,0.07938]
[1777857902255,53.3,78420.87,78.6,-0.00111,0.0,0.07946]
[1777857905354,53.3,78420.61,78.6,-0.00111,0.0,0.07952]
[1777857907649,53.3,78420.47,78.6,-0.00111,0.0,0.07955]
[1777857907864,53.3,78420.66,78.6,-0.00111,0.0,0.07951]
[1777857913333,53.3,78414.4,78.6,-0.00113,0.0,0.08084]
[1777857918369,53.3,78416.85,78.6,-0.00112,0.0,0.08032]
[1777857919375,53.3,78422.3,78.6,-0.0011,0.0,0.07916]
[1777857922377,53.3,78423.49,78.6,-0.0011,0.0,0.07891]
[1777857922396,53.3,78423.57,78.6,-0.0011,0.0,0.0789]
[1777857924412,53.3,78430.47,78.6,-0.00108,0.0,0.07746]
[1777857929436,53.3,78430.91,78.6,-0.00108,0.0,0.07737]
[1777857934483,53.3,78424.14,78.6,-0.00108,0.0,0.07775]
[1777857939518,53.3,78426.78,78.6,-0.00107,0.0,0.0772]
[1777857944553,53.3,78426.64,78.6,-0.00107,0.0,0.07723]
[1777857947574,53.3,78437.69,78.6,-0.00104,0.0,0.07499]
[1777857952609,53.3,78438.48,78.6,-0.00104,0.0,0.07483]
[1777857957644,53.3,78442.74,78.6,-0.00103,0.0,0.07398]
[1777857962680,53.3,78446.03,78.6,-0.00102,0.0,0.07333]
[1777857967715,53.3,78447.03,78.6,-0.00101,0.0,0.07313]
[1777857973757,53.3,78446.21,78.6,-0.00101,0.0,0.07329]
[1777857978792,53.3,78444.52,78.6,-0.00102,0.0,0.07363]
[1777857980807,53.3,78451.21,78.6,-0.001,0.0,0.07232]
[1777857981814,53.3,78462.0,78.6,-0.00097,0.0,0.07025]
[1777857986849,53.3,78466.41,78.6,-0.00096,0.0,0.06942]
[1777857987492,53.3,78466.41,78.6,-0.00096,0.0,0.06942]
[1777857992891,53.3,78463.1,78.6,-0.00095,0.0,0.0691]
[1777857997927,53.3,78461.37,78.6,-0.00096,0.0,0.06943]
[1777857998934,53.3,78474.55,78.6,-0.00092,0.0,0.06699]
[1777858003972,53.3,78477.06,78.6,-0.00091,0.0,0.06654]
[1777858009007,53.3,78477.08,78.6,-0.00091,0.0,0.06654]
[1777858014042,53.3,78478.05,78.6,-0.00091,0.0,0.06636]
[1777858019077,53.3,78480.81,78.6,-0.0009,0.0,0.06587]
[1777858024112,53.3,78480.07,78.6,-0.00091,0.0,0.066]
[1777858029147,53.3,78478.2,78.6,-0.00091,0.0,0.06633]
[1777858034182,53.3,78480.45,78.6,-0.00091,0.0,0.06593]
[1777858036196,53.3,78489.53,78.6,-0.00088,0.0,0.06432]
[1777858041231,53.3,78489.93,78.6,-0.00088,0.0,0.06425]
[1777858042175,53.3,78489.93,78.6,-0.00088,0.0,0.06425]
[1777858047272,53.3,78490.62,78.6,-0.00088,0.0,0.06413]
[1777858052308,53.3,78491.49,78.6,-0.00086,0.0,0.06311]
[1777858055330,53.3,78504.98,78.6,-0.00083,0.0,0.06082]
[1777858060365,53.3,78513.75,78.6,-0.00081,0.0,0.05938]
[1777858063386,53.3,78524.28,78.6,-0.00078,0.0,0.05768]
[1777858065400,53.3,78530.29,78.6,-0.00077,0.0,0.05674]
[1777858068421,53.3,78536.15,78.6,-0.00076,0.0,0.05583]
[1777858072449,53.3,78544.35,78.6,-0.00074,0.0,0.05457]
[1777858076477,53.3,78554.96,78.6,-0.00071,0.0,0.05299]
[1777858081512,53.3,78551.6,78.6,-0.00072,0.0,0.05349]
[1777858086547,53.3,78546.61,78.6,-0.00073,0.0,0.05423]
[1777858089568,53.3,78540.68,78.6,-0.00075,0.0,0.05513]
[1777858093169,53.3,78537.17,78.6,-0.00075,0.0,0.05567]
[1777858098631,53.3,78535.58,78.6,-0.00076,0.0,0.05591]
[1777858103673,53.3,78535.28,78.6,-0.00076,0.0,0.05596]
[1777858107701,53.3,78549.08,78.6,-0.00073,0.0,0.05386]
[1777858112736,53.3,78550.58,78.6,-0.00071,0.0,0.05288]
[1777858116764,53.3,78556.63,78.6,-0.0007,0.0,0.052]
[1777858119785,53.3,78549.72,78.6,-0.00072,0.0,0.05301]
[1777858124820,53.3,78549.85,78.6,-0.00072,0.0,0.05299]
[1777858129854,53.3,78549.02,78.6,-0.00072,0.0,0.05311]
[1777858134889,53.3,78549.72,78.6,-0.00072,0.0,0.05301]
[1777858139925,53.3,78548.95,78.6,-0.00072,0.0,0.05312]
[1777858140364,53.3,78548.95,78.6,-0.00072,0.0,0.05312]
[1777858142484,53.3,78549.25,78.6,-0.00072,0.0,0.05308]
[1777858147981,53.3,78559.97,78.6,-0.00069,0.0,0.05152]
[1777858148680,53.3,78559.97,78.6,-0.00069,0.0,0.05152]
[1777858148991,53.3,78569.59,78.6,-0.00067,0.0,0.05016]
[1777858154025,53.3,78570.03,78.6,-0.00067,0.0,0.05009]
[1777858159060,53.3,78569.96,78.6,-0.00067,0.0,0.0501]
[1777858164095,53.3,78573.65,78.6,-0.00067,0.0,0.04959]
[1777858166109,53.3,78581.82,78.6,-0.00065,0.0,0.04847]
[1777858167116,53.3,78588.77,78.6,-0.00064,0.0,0.04753]
[1777858168123,53.3,78599.59,78.6,-0.00061,0.0,0.04611]
[1777858172656,53.3,78582.63,78.6,-0.00064,0.0,0.04766]
[1777858178614,53.3,78579.61,78.6,-0.00064,0.0,0.04807]
[1777858180212,53.3,78586.22,78.6,-0.00063,0.0,0.04718]
[1777858185247,53.3,78584.8,78.6,-0.00063,0.0,0.04737]
[1777858188268,53.3,78590.89,78.6,-0.00062,0.0,0.04657]
[1777858193303,53.3,78593.01,78.6,-0.00062,0.0,0.04629]
[1777858198338,53.3,78592.58,78.6,-0.00062,0.0,0.04635]
[1777858202769,53.3,78585.93,78.6,-0.00063,0.0,0.04722]
[1777858206394,53.3,78591.85,78.6,-0.00062,0.0,0.04644]
[1777858209666,53.3,78594.86,78.6,-0.00061,0.0,0.04605]
[1777858209694,53.3,78619.26,78.6,-0.00057,0.0,0.04298]
[1777858210426,53.3,78638.08,78.6,-0.00054,0.0,0.04074]
[1777858213449,53.3,78643.87,78.6,-0.00053,0.0,0.04007]
[1777858215165,53.3,78660.44,78.6,-0.0005,0.0,0.03821]
[1777858215468,53.3,78668.21,78.6,-0.00049,0.0,0.03737]
[1777858221123,53.3,78667.27,78.6,-0.00049,0.0,0.03747]
[1777858220501,53.3,78678.27,78.6,-0.00047,0.0,0.03631]
[1777858222515,53.3,78686.43,78.6,-0.00046,0.0,0.03546]
[1777858225536,53.3,78670.69,78.6,-0.00049,0.0,0.03711]
[1777858227931,53.3,78664.61,78.6,-0.0005,0.0,0.03776]
[1777858230572,53.3,78675.73,78.6,-0.00048,0.0,0.03657]
[1777858231579,53.3,78680.15,78.6,-0.00046,0.0,0.03556]
[1777858233593,53.3,78690.34,78.6,-0.00045,0.0,0.03453]
[1777858237630,53.3,78696.28,78.6,-0.00044,0.0,0.03394]
[1777858242665,53.3,78695.77,78.6,-0.00044,0.0,0.03399]
[1777858247700,53.3,78697.01,78.6,-0.00044,0.0,0.03387]
[1777858250725,53.3,78731.3,78.6,-0.0004,0.0,0.03065]
[1777858251733,53.3,78737.35,78.6,-0.00039,0.0,0.03011]
[1777858255763,53.3,78747.67,78.6,-0.00038,0.0,0.02921]
[1777858256770,53.3,78760.69,78.6,-0.00036,0.0,0.02811]
[1777858257777,53.3,78766.93,78.6,-0.00035,0.0,0.0276]
[1777858262816,53.3,78778.79,78.6,-0.00034,0.0,0.02665]
[1777858263829,53.3,78791.49,78.6,-0.00033,0.0,0.02566]
[1777858264835,53.3,78804.88,78.6,-0.00031,0.0,0.02466]
[1777858267856,53.3,78799.16,78.6,-0.00032,0.0,0.02508]
[1777858269871,53.3,78791.07,78.6,-0.00033,0.0,0.02569]
[1777858271076,53.3,78763.4,78.6,-0.00036,0.0,0.02789]
[1777858271890,53.3,78737.63,78.6,-0.00039,0.0,0.03008]
[1777858272897,53.3,78731.69,78.6,-0.0004,0.0,0.03061]
[1777858274911,53.3,78737.79,78.6,-0.00039,0.0,0.03007]
[1777858275918,53.3,78755.42,78.6,-0.00037,0.0,0.02855]
[1777858276925,53.3,78764.15,78.6,-0.00036,0.0,0.02783]
[1777858280953,53.3,78770.74,78.6,-0.00035,0.0,0.02729]
[1777858285989,53.3,78774.13,78.6,-0.00035,0.0,0.02702]
[1777858288006,53.3,78783.0,78.6,-0.00034,0.0,0.02632]
[1777858290019,53.3,78792.55,78.6,-0.00033,0.0,0.02558]
[1777858291174,53.3,78794.49,78.6,-0.00032,0.0,0.02503]
[1777858293063,53.3,78833.86,78.6,-0.00028,0.0,0.02224]
[1777858294065,53.3,78857.34,78.6,-0.00026,0.0,0.02072]
[1777858296173,53.3,78844.0,78.6,-0.00027,0.0,0.02157]
[1777858297090,53.3,78836.71,78.6,-0.00028,0.0,0.02205]
[1777858298094,53.3,78846.01,78.6,-0.00027,0.0,0.02144]
[1777858299102,53.3,78854.38,78.6,-0.00026,0.0,0.02091]
[1777858300108,53.3,78860.95,78.6,-0.00026,0.0,0.0205]
[1777858302122,53.3,78867.96,78.6,-0.00025,0.0,0.02006]
[1777858304152,53.3,78909.64,78.6,-0.00022,0.0,0.01767]
[1777858304487,53.3,78909.64,78.6,-0.00022,0.0,0.01767]
[1777858309518,53.3,78917.5,78.6,-0.00021,0.0,0.01725]
[1777858311199,53.3,78930.84,78.6,-0.0002,0.0,0.01656]
[1777858313215,53.3,78925.25,78.6,-0.00021,0.0,0.01684]
[1777858313500,53.3,78925.25,78.6,-0.00021,0.0,0.01684]
[1777858314222,53.3,78896.22,78.6,-0.00023,0.0,0.01841]
[1777858316236,53.3,78924.93,78.6,-0.00021,0.0,0.01686]
[1777858318863,53.3,78926.77,78.6,-0.00021,0.0,0.01676]
[1777858319259,53.3,78928.43,78.6,-0.00021,0.0,0.01668]
[1777858320100,53.3,78928.43,78.6,-0.00021,0.0,0.01668]
[1777858320137,53.3,78928.43,78.6,-0.00021,0.0,0.01668]
[1777858320266,53.3,78927.15,78.6,-0.00021,0.0,0.01674]
[1777858324294,53.3,78937.97,78.6,-0.0002,0.0,0.0162]
[1777858328322,53.3,78932.0,78.6,-0.0002,0.0,0.0165]
[1777858333357,53.3,78919.7,78.6,-0.00021,0.0,0.01713]
[1777858334371,53.3,78912.12,78.6,-0.00022,0.0,0.01754]
[1777858335373,53.3,78902.99,78.6,-0.00022,0.0,0.01803]
[1777858340409,53.3,78920.17,78.6,-0.00021,0.0,0.01711]
[1777858343430,53.3,78934.59,78.6,-0.0002,0.0,0.01637]
[1777858346453,53.3,78941.46,78.6,-0.0002,0.0,0.01602]
[1777858351948,53.3,78944.17,78.6,-0.0002,0.0,0.01589]
[1777858351969,53.3,78945.05,78.6,-0.00019,0.0,0.01557]
[1777858352495,53.3,78966.44,78.6,-0.00018,0.0,0.01457]
[1777858353502,53.3,78977.37,78.6,-0.00017,0.0,0.01408]
[1777858354509,53.3,78983.7,78.6,-0.00017,0.0,0.01381]
[1777858356525,53.3,78991.46,78.6,-0.00016,0.0,0.01347]
[1777858357536,53.3,79003.44,78.6,-0.00016,0.0,0.01298]
[1777858359221,53.3,79003.44,78.6,-0.00016,0.0,0.01298]
[1777858362537,53.3,79012.64,78.6,-0.00015,0.0,0.01261]
[1777858362585,53.3,79019.86,78.6,-0.00015,0.0,0.01232]
[1777858364089,53.3,79041.13,78.6,-0.00014,0.0,0.01152]
[1777858365089,53.3,79041.13,78.6,-0.00014,0.0,0.01152]
[1777858365185,53.3,79027.01,78.6,-0.00015,0.0,0.01205]
[1777858366000,53.3,79027.01,78.6,-0.00015,0.0,0.01205]
[1777858366101,53.3,79017.84,78.6,-0.00015,0.0,0.0124]
[1777858366613,53.3,79010.35,78.6,-0.00015,0.0,0.0127]
[1777858367637,53.3,79027.95,78.6,-0.00014,0.0,0.01201]
[1777858368633,53.3,79064.2,78.6,-0.00013,0.0,0.01071]
[1777858369642,53.3,79078.61,78.6,-0.00012,0.0,0.01023]
[1777858370669,53.3,79090.73,78.6,-0.00012,0.0,0.00984]
[1777858372397,53.3,79090.73,78.6,-0.00012,0.0,0.00984]
[1777858371675,53.3,79097.67,78.6,-0.00011,0.0,0.00962]
[1777858373689,53.3,79090.33,78.6,-0.00012,0.0,0.00985]
[1777858375263,53.3,79090.33,78.6,-0.00012,0.0,0.00985]
[1777858375328,53.3,79112.77,78.6,-0.00011,0.0,0.00917]
[1777858375703,53.3,79128.07,78.6,-0.0001,0.0,0.00873]
[1777858380738,53.3,79118.59,78.6,-0.00011,0.0,0.009]
[1777858381747,53.3,79099.89,78.6,-0.00011,0.0,0.00955]
[1777858382754,53.3,79088.99,78.6,-0.00012,0.0,0.00989]
[1777858383761,53.3,79101.25,78.6,-0.00011,0.0,0.00951]
[1777858384768,53.3,79121.1,78.6,-0.00011,0.0,0.00892]
[1777858385775,53.3,79111.2,78.6,-0.00011,0.0,0.00921]
[1777858387255,53.3,79099.57,78.6,-0.00011,0.0,0.00956]
[1777858388799,53.3,79091.61,78.6,-0.00012,0.0,0.00981]
[1777858389806,53.3,79098.48,78.6,-0.00011,0.0,0.0096]
[1777858393839,53.3,79081.89,78.6,-0.00012,0.0,0.01012]
[1777858394846,53.3,79073.05,78.6,-0.00012,0.0,0.01041]
[1777858396860,53.3,79059.43,78.6,-0.00013,0.0,0.01087]
[1777858397875,53.3,79053.18,78.6,-0.00013,0.0,0.01109]
[1777858398882,53.3,79029.77,78.6,-0.00014,0.0,0.01194]
[1777858400001,53.3,79011.13,78.6,-0.00015,0.0,0.01267]
[1777858401902,53.3,79019.24,78.6,-0.00015,0.0,0.01235]
[1777858406937,53.3,79011.39,78.6,-0.00015,0.0,0.01266]
[1777858407944,53.3,79005.27,78.6,-0.00016,0.0,0.0129]
[1777858408951,53.3,79010.94,78.6,-0.00015,0.0,0.01268]
[1777858409958,53.3,79005.18,78.6,-0.00016,0.0,0.01291]
[1777858411972,53.3,78992.94,78.6,-0.00016,0.0,0.01317]
[1777858417007,53.3,78988.38,78.6,-0.00016,0.0,0.01336]
[1777858418274,53.3,78994.39,78.6,-0.00016,0.0,0.01311]
[1777858420028,53.3,79005.1,78.6,-0.00015,0.0,0.01268]
[1777858423049,53.3,78998.74,78.6,-0.00016,0.0,0.01294]
[1777858427076,53.3,78993.11,78.6,-0.00016,0.0,0.01317]
[1777858429091,53.3,78986.25,78.6,-0.00016,0.0,0.01345]
[1777858431107,53.3,78977.59,78.6,-0.00017,0.0,0.01382]
[1777858432114,53.3,78967.2,78.6,-0.00017,0.0,0.01428]
[1777858433121,53.3,78948.22,78.6,-0.00019,0.0,0.01515]
[1777858436142,53.3,78959.59,78.6,-0.00018,0.0,0.01462]
[1777858439163,53.3,78948.31,78.6,-0.00019,0.0,0.01515]
[1777858442184,53.3,78955.3,78.6,-0.00018,0.0,0.01482]
[1777858443191,53.3,78963.83,78.6,-0.00018,0.0,0.01443]
[1777858445206,53.3,78977.37,78.6,-0.00017,0.0,0.01383]
[1777858446213,53.3,78993.39,78.6,-0.00016,0.0,0.01316]
[1777858451248,53.3,78997.06,78.6,-0.00016,0.0,0.013]
[1777858454269,53.3,78986.41,78.6,-0.00016,0.0,0.01345]
[1777858457290,53.3,78978.03,78.6,-0.00017,0.0,0.0138]
[1777858462325,53.3,78975.91,78.6,-0.00017,0.0,0.0139]
[1777858467360,53.3,78973.59,78.6,-0.00017,0.0,0.014]
[1777858469373,53.3,78961.82,78.6,-0.00018,0.0,0.01452]
[1777858473465,53.3,78949.99,78.6,-0.00018,0.0,0.0148]
[1777858475479,53.3,78941.64,78.6,-0.00019,0.0,0.01519]
[1777858476486,53.3,78936.12,78.6,-0.00019,0.0,0.01546]
[1777858481521,53.3,78932.35,78.6,-0.00019,0.0,0.01564]
[1777858484542,53.3,78940.26,78.6,-0.00019,0.0,0.01526]
[1777858486217,53.3,78949.57,78.6,-0.00018,0.0,0.01482]
[1777858491590,53.3,78949.18,78.6,-0.00018,0.0,0.01484]
[1777858496626,53.3,78948.43,78.6,-0.00018,0.0,0.01487]
[1777858497633,53.3,78938.94,78.6,-0.00019,0.0,0.01532]
[1777858501661,53.3,78947.94,78.6,-0.00018,0.0,0.0149]
[1777858503678,53.3,78939.49,78.6,-0.00019,0.0,0.01529]
[1777858508307,53.3,78948.02,78.6,-0.00018,0.0,0.01489]
[1777858508713,53.3,78937.71,78.6,-0.00019,0.0,0.01538]
[1777858509720,53.3,78927.75,78.6,-0.0002,0.0,0.01586]
[1777858515102,53.3,78923.3,78.6,-0.0002,0.0,0.01608]
[1777858516769,53.3,78916.03,78.6,-0.0002,0.0,0.01645]
[1777858520797,53.3,78907.69,78.6,-0.00021,0.0,0.01688]
[1777858524567,53.3,78900.79,78.6,-0.00021,0.0,0.01724]
[1777858524827,53.3,78888.15,78.6,-0.00022,0.0,0.01793]
[1777858529862,53.3,78888.88,78.6,-0.00022,0.0,0.01788]
[1777858530868,53.3,78896.45,78.6,-0.00022,0.0,0.01747]
[1777858531876,53.3,78901.54,78.6,-0.00021,0.0,0.0169]
[1777858532886,53.3,78909.1,78.6,-0.0002,0.0,0.01651]
[1777858537922,53.3,78913.82,78.6,-0.0002,0.0,0.01627]
[1777858540957,53.3,78923.17,78.6,-0.0002,0.0,0.01581]
[1777858541965,53.3,78930.15,78.6,-0.00019,0.0,0.01547]
[1777858547001,53.3,78930.48,78.6,-0.00019,0.0,0.01545]
[1777858552036,53.3,78930.21,78.6,-0.00019,0.0,0.01547]
[1777858555067,53.3,78920.52,78.6,-0.0002,0.0,0.01594]
[1777858556068,53.3,78913.89,78.6,-0.0002,0.0,0.01627]
[1777858558081,53.3,78903.04,78.6,-0.00021,0.0,0.01683]
[1777858561103,53.3,78914.24,78.6,-0.0002,0.0,0.01625]
[1777858563117,53.3,78907.44,78.6,-0.00021,0.0,0.0166]
[1777858568152,53.3,78919.48,78.6,-0.0002,0.0,0.01599]
[1777858572180,53.3,78909.0,78.6,-0.0002,0.0,0.01652]
[1777858573187,53.3,78902.82,78.6,-0.00021,0.0,0.01684]
[1777858578224,53.3,78908.25,78.6,-0.00021,0.0,0.01656]
[1777858583260,53.3,78903.24,78.6,-0.00021,0.0,0.01682]
[1777858585273,53.3,78896.57,78.6,-0.00021,0.0,0.01717]
[1777858587287,53.3,78904.8,78.6,-0.00021,0.0,0.01674]
[1777858592322,53.3,78901.04,78.6,-0.00021,0.0,0.01664]
[1777858597357,53.3,78895.88,78.6,-0.00021,0.0,0.01691]
[1777858599373,53.3,78888.57,78.6,-0.00022,0.0,0.01729]
[1777858600380,53.3,78875.34,78.6,-0.00023,0.0,0.01801]
[1777858601387,53.3,78866.03,78.6,-0.00023,0.0,0.01854]
[1777858603401,53.3,78858.04,78.6,-0.00024,0.0,0.019]
[1777858604408,53.3,78847.93,78.6,-0.00025,0.0,0.01959]
[1777858606434,53.3,78836.0,78.6,-0.00026,0.0,0.02032]
[1777858608453,53.3,78829.95,78.6,-0.00026,0.0,0.0207]
[1777858610467,53.3,78838.75,78.6,-0.00025,0.0,0.02015]
[1777858615502,53.3,78838.43,78.6,-0.00025,0.0,0.02017]
[1777858620537,53.3,78840.79,78.6,-0.00025,0.0,0.02003]
[1777858621544,53.3,78830.06,78.6,-0.00026,0.0,0.02069]
[1777858622551,53.3,78817.41,78.6,-0.00027,0.0,0.0215]
[1777858623560,53.3,78800.71,78.6,-0.00029,0.0,0.02262]
[1777858627587,53.3,78792.7,78.6,-0.0003,0.0,0.02317]
[1777858628594,53.3,78786.92,78.6,-0.0003,0.0,0.02358]
[1777858631619,53.3,78777.37,78.6,-0.00031,0.0,0.02427]
[1777858636654,53.3,78774.58,78.6,-0.00031,0.0,0.02447]
[1777858638668,53.3,78782.73,78.6,-0.0003,0.0,0.02388]
[1777858643703,53.3,78782.92,78.6,-0.0003,0.0,0.02387]
[1777858644710,53.3,78793.0,78.6,-0.00029,0.0,0.02315]
[1777858645721,53.3,78802.52,78.6,-0.00029,0.0,0.0225]
[1777858646727,53.3,78809.61,78.6,-0.00028,0.0,0.02202]
[1777858650754,53.3,78801.26,78.6,-0.00029,0.0,0.02258]
[1777858655790,53.3,78797.76,78.6,-0.00029,0.0,0.02244]
[1777858660832,53.3,78802.42,78.6,-0.00028,0.0,0.02213]
[1777858661838,53.3,78794.07,78.6,-0.00029,0.0,0.0227]
[1777858665866,53.3,78802.9,78.6,-0.00028,0.0,0.0221]
[1777858670901,53.3,78805.15,78.6,-0.00028,0.0,0.02195]
[1777858673921,53.3,78812.24,78.6,-0.00027,0.0,0.02148]
[1777858676942,53.3,78818.25,78.6,-0.00027,0.0,0.02109]
[1777858681978,53.3,78822.13,78.6,-0.00026,0.0,0.02084]
[1777858686005,53.3,78829.44,78.6,-0.00026,0.0,0.02038]
[1777858690034,53.3,78819.91,78.6,-0.00027,0.0,0.02098]
[1777858693055,53.3,78812.4,78.6,-0.00027,0.0,0.02147]
[1777858697083,53.3,78819.41,78.6,-0.00027,0.0,0.02101]
[1777858702118,53.3,78821.18,78.6,-0.00026,0.0,0.0209]
[1777858707153,53.3,78823.95,78.6,-0.00026,0.0,0.02073]
[1777858711181,53.3,78835.26,78.6,-0.00025,0.0,0.01968]
[1777858713195,53.3,78828.72,78.6,-0.00025,0.0,0.02008]
[1777858715213,53.3,78851.56,78.6,-0.00024,0.0,0.01872]
[1777858716217,53.3,78868.15,78.6,-0.00022,0.0,0.01779]
[1777858720564,53.3,78862.14,78.6,-0.00023,0.0,0.01812]
[1777858726286,53.3,78865.0,78.6,-0.00022,0.0,0.01796]
[1777858731322,53.3,78861.64,78.6,-0.00023,0.0,0.01815]
[1777858736357,53.3,78861.21,78.6,-0.00023,0.0,0.01817]
[1777858741391,53.3,78850.42,78.6,-0.00024,0.0,0.01879]
[1777858746427,53.3,78844.8,78.6,-0.00024,0.0,0.01911]
[1777858749449,53.3,78839.01,78.6,-0.00025,0.0,0.01946]
[1777858754484,53.3,78844.54,78.6,-0.00024,0.0,0.01913]
[1777858759519,53.3,78845.26,78.6,-0.00024,0.0,0.01909]
[1777858764554,53.3,78848.88,78.6,-0.00024,0.0,0.01888]
[1777858769589,53.3,78849.48,78.6,-0.00024,0.0,0.01884]
[1777858773812,53.3,78848.86,78.6,-0.00023,0.0,0.01855]
[1777858774624,53.3,78861.16,78.6,-0.00022,0.0,0.01786]
[1777858776637,53.3,78866.99,78.6,-0.00022,0.0,0.01754]
[1777858781674,53.3,78868.86,78.6,-0.00022,0.0,0.01744]
[1777858784707,53.3,78857.45,78.6,-0.00023,0.0,0.01807]
[1777858789743,53.3,78854.47,78.6,-0.00023,0.0,0.01823]
[1777858794778,53.3,78855.16,78.6,-0.00023,0.0,0.0182]
[1777858799813,53.3,78855.41,78.6,-0.00023,0.0,0.01818]
[1777858801827,53.3,78869.86,78.6,-0.00022,0.0,0.01739]
[1777858806864,53.3,78863.44,78.6,-0.00022,0.0,0.01774]
[1777858809885,53.3,78870.91,78.6,-0.00022,0.0,0.01733]
[1777858814920,53.3,78875.04,78.6,-0.00021,0.0,0.01711]
[1777858815926,53.3,78881.57,78.6,-0.00021,0.0,0.01677]
[1777858820574,53.3,78884.32,78.6,-0.00021,0.0,0.01662]
[1777858825997,53.3,78891.88,78.6,-0.0002,0.0,0.01624]
[1777858827004,53.3,78897.74,78.6,-0.0002,0.0,0.01594]
[1777858831035,53.3,78898.75,78.6,-0.00019,0.0,0.01561]
[1777858836070,53.3,78898.52,78.6,-0.00019,0.0,0.01562]
[1777858842112,53.3,78898.33,78.6,-0.00019,0.0,0.01563]
[1777858847904,53.3,78894.98,78.6,-0.0002,0.0,0.0158]
[1777858847163,53.3,78888.51,78.6,-0.0002,0.0,0.01612]
[1777858848193,53.3,78870.39,78.6,-0.00021,0.0,0.01706]
[1777858849181,53.3,78859.3,78.6,-0.00022,0.0,0.01765]
[1777858854217,53.3,78856.63,78.6,-0.00022,0.0,0.0178]
[1777858860259,53.3,78858.86,78.6,-0.00022,0.0,0.01768]
[1777858864286,53.3,78852.84,78.6,-0.00023,0.0,0.01801]
[1777858865293,53.3,78858.94,78.6,-0.00022,0.0,0.01767]
[1777858867308,53.3,78868.21,78.6,-0.00022,0.0,0.01717]
[1777858872344,53.3,78869.7,78.6,-0.00021,0.0,0.01709]
[1777858876372,53.3,78863.78,78.6,-0.00022,0.0,0.01741]
[1777858878386,53.3,78872.85,78.6,-0.00021,0.0,0.01693]
[1777858882413,53.3,78878.43,78.6,-0.00021,0.0,0.01663]
[1777858884427,53.3,78885.09,78.6,-0.0002,0.0,0.01629]
[1777858889463,53.3,78884.13,78.6,-0.0002,0.0,0.01634]
[1777858891477,53.3,78884.02,78.6,-0.0002,0.0,0.01606]
[1777858896512,53.3,78884.24,78.6,-0.0002,0.0,0.01605]
[1777858901547,53.3,78889.97,78.6,-0.0002,0.0,0.01576]
[1777858906594,53.3,78877.48,78.6,-0.0002,0.0,0.01639]
[1777858910622,53.3,78872.04,78.6,-0.00021,0.0,0.01667]
[1777858915659,53.3,78871.66,78.6,-0.00021,0.0,0.01669]
[1777858920693,53.3,78867.41,78.6,-0.00021,0.0,0.01691]
[1777858921701,53.3,78856.84,78.6,-0.00022,0.0,0.01748]
[1777858922708,53.3,78850.72,78.6,-0.00022,0.0,0.01781]
[1777858925729,53.3,78844.11,78.6,-0.00023,0.0,0.01818]
[1777858930766,53.3,78836.69,78.6,-0.00023,0.0,0.0186]
[1777858935801,53.3,78831.52,78.6,-0.00024,0.0,0.0189]
[1777858937815,53.3,78825.75,78.6,-0.00024,0.0,0.01924]
[1777858938822,53.3,78818.79,78.6,-0.00025,0.0,0.01966]
[1777858943857,53.3,78821.91,78.6,-0.00025,0.0,0.01947]
[1777858948892,53.3,78821.99,78.6,-0.00025,0.0,0.01947]
[1777858953926,53.3,78820.82,78.6,-0.00024,0.0,0.0192]
[1777858957508,53.3,78820.8,78.6,-0.00024,0.0,0.0192]
[1777858960976,53.3,78814.67,78.6,-0.00025,0.0,0.01957]
[1777858963997,53.3,78809.12,78.6,-0.00025,0.0,0.01991]
[1777858969032,53.3,78799.51,78.6,-0.00026,0.0,0.0205]
[1777858970039,53.3,78792.91,78.6,-0.00027,0.0,0.02092]
[1777858972053,53.3,78786.9,78.6,-0.00027,0.0,0.02131]
[1777858977058,53.3,78784.1,78.6,-0.00027,0.0,0.0215]
[1777858977576,53.3,78783.39,78.6,-0.00028,0.0,0.02154]
[1777858983130,53.3,78778.01,78.6,-0.00028,0.0,0.0219]
[1777858987158,53.3,78783.61,78.6,-0.00028,0.0,0.02153]
[1777858992193,53.3,78789.9,78.6,-0.00027,0.0,0.02112]
[1777858995213,53.3,78795.66,78.6,-0.00026,0.0,0.02075]
[1777858996221,53.3,78802.71,78.6,-0.00026,0.0,0.0203]
[1777859001256,53.3,78803.68,78.6,-0.00026,0.0,0.02024]
[1777859006291,53.3,78803.56,78.6,-0.00026,0.0,0.02025]
[1777859011328,53.3,78812.51,78.6,-0.00025,0.0,0.01936]
[1777859012335,53.3,78818.68,78.6,-0.00024,0.0,0.019]
[1777859014064,53.3,78818.68,78.6,-0.00024,0.0,0.019]
[1777859018379,53.3,78824.75,78.6,-0.00024,0.0,0.01864]
[1777859023414,53.3,78829.09,78.6,-0.00023,0.0,0.01839]
[1777859028458,53.3,78831.35,78.6,-0.00023,0.0,0.01826]
[1777859033492,53.3,78836.63,78.6,-0.00023,0.0,0.01797]
[1777859035506,53.3,78830.47,78.6,-0.00023,0.0,0.01831]
[1777859041547,53.3,78830.76,78.6,-0.00023,0.0,0.0183]
[1777859046582,53.3,78831.38,78.6,-0.00023,0.0,0.01826]
[1777859049604,53.3,78823.6,78.6,-0.00024,0.0,0.01871]
[1777859050611,53.3,78818.09,78.6,-0.00024,0.0,0.01903]
[1777859055646,53.3,78818.75,78.6,-0.00024,0.0,0.01899]
[1777859060681,53.3,78821.58,78.6,-0.00024,0.0,0.01883]
[1777859065715,53.3,78820.64,78.6,-0.00024,0.0,0.01888]
[1777859070751,53.3,78821.21,78.6,-0.00024,0.0,0.01885]
[1777859072765,53.3,78821.11,78.6,-0.00023,0.0,0.01853]
[1777859077800,53.3,78819.93,78.6,-0.00024,0.0,0.01859]
[1777859082834,53.3,78820.81,78.6,-0.00023,0.0,0.01854]
[1777859087870,53.3,78817.04,78.6,-0.00024,0.0,0.01876]
[1777859090891,53.3,78807.53,78.6,-0.00025,0.0,0.01932]
[1777859095926,53.3,78802.34,78.6,-0.00025,0.0,0.01963]
[1777859097940,53.3,78792.11,78.6,-0.00026,0.0,0.02026]
[1777859099954,53.3,78786.5,78.6,-0.00026,0.0,0.02062]
[1777859102975,53.3,78792.41,78.6,-0.00026,0.0,0.02025]
[1777859108011,53.3,78790.11,78.6,-0.00026,0.0,0.02039]
[1777859114052,53.3,78790.18,78.6,-0.00026,0.0,0.02039]
[1777859119087,53.3,78792.08,78.6,-0.00026,0.0,0.02027]
[1777859121101,53.3,78798.36,78.6,-0.00025,0.0,0.01988]
[1777859126136,53.3,78802.59,78.6,-0.00025,0.0,0.01962]
[1777859127143,53.3,78814.64,78.6,-0.00024,0.0,0.0189]
[1777859130164,53.3,78823.88,78.6,-0.00023,0.0,0.01837]
[1777859131171,53.3,78825.9,78.6,-0.00023,0.0,0.01793]
[1777859137213,53.3,78829.56,78.6,-0.00022,0.0,0.01773]
[1777859138220,53.3,78836.77,78.6,-0.00022,0.0,0.01733]
[1777859139227,53.3,78850.8,78.6,-0.00021,0.0,0.01659]
[1777859141241,53.3,78858.86,78.6,-0.0002,0.0,0.01618]
[1777859147253,53.3,78860.7,78.6,-0.0002,0.0,0.01608]
[1777859148295,53.3,78835.09,78.6,-0.00022,0.0,0.01743]
[1777859153330,53.3,78833.66,78.6,-0.00022,0.0,0.0175]
[1777859156351,53.3,78839.78,78.6,-0.00022,0.0,0.01717]
[1777859161386,53.3,78838.86,78.6,-0.00022,0.0,0.01722]
[1777859166426,53.3,78842.62,78.6,-0.00021,0.0,0.01702]
[1777859171461,53.3,78842.51,78.6,-0.00021,0.0,0.01703]
[1777859176496,53.3,78843.11,78.6,-0.00021,0.0,0.01699]
[1777859178511,53.3,78835.69,78.6,-0.00022,0.0,0.01739]
[1777859183545,53.3,78837.57,78.6,-0.00022,0.0,0.01729]
[1777859188581,53.3,78835.37,78.6,-0.00022,0.0,0.01741]
[1777859190595,53.3,78828.6,78.6,-0.00022,0.0,0.01778]
[1777859191602,53.3,78828.44,78.6,-0.00022,0.0,0.01748]
[1777859194623,53.3,78822.83,78.6,-0.00023,0.0,0.01779]
[1777859199658,53.3,78828.82,78.6,-0.00022,0.0,0.01746]
[1777859201715,53.3,78825.59,78.6,-0.00022,0.0,0.01763]
[1777859202679,53.3,78840.52,78.6,-0.00021,0.0,0.01683]
[1777859203686,53.3,78852.28,78.6,-0.0002,0.0,0.01622]
[1777859206707,53.3,78858.23,78.6,-0.0002,0.0,0.01592]
[1777859210735,53.3,78865.49,78.6,-0.0002,0.0,0.01556]
[1777859212749,53.3,78859.74,78.6,-0.0002,0.0,0.01584]
[1777859217784,53.3,78860.55,78.6,-0.0002,0.0,0.0158]
[1777859219798,53.3,78869.0,78.6,-0.00019,0.0,0.01539]
[1777859221816,53.3,78857.27,78.6,-0.0002,0.0,0.01597]
[1777859226850,53.3,78858.39,78.6,-0.0002,0.0,0.01591]
[1777859229870,53.3,78852.77,78.6,-0.0002,0.0,0.01619]
[1777859230877,53.3,78846.59,78.6,-0.00021,0.0,0.01651]
[1777859232891,53.3,78854.85,78.6,-0.0002,0.0,0.01609]
[1777859237926,53.3,78855.31,78.6,-0.0002,0.0,0.01606]
[1777859242961,53.3,78849.78,78.6,-0.00021,0.0,0.01635]
[1777859247996,53.3,78855.18,78.6,-0.0002,0.0,0.01607]
[1777859251018,53.3,78856.15,78.6,-0.0002,0.0,0.01574]
[1777859256052,53.3,78860.03,78.6,-0.0002,0.0,0.01554]
[1777859261088,53.3,78859.67,78.6,-0.0002,0.0,0.01556]
[1777859266123,53.3,78859.56,78.6,-0.0002,0.0,0.01557]
[1777859271158,53.3,78863.31,78.6,-0.00019,0.0,0.01538]
[1777859276193,53.3,78872.81,78.6,-0.00019,0.0,0.01493]
[1777859281227,53.3,78870.8,78.6,-0.00019,0.0,0.01502]
[1777859286263,53.3,78870.2,78.6,-0.00019,0.0,0.01505]
[1777859290291,53.3,78850.87,78.6,-0.0002,0.0,0.016]
[1777859293311,53.3,78839.79,78.6,-0.00021,0.0,0.01657]
[1777859298348,53.3,78848.45,78.6,-0.0002,0.0,0.01612]
[1777859303383,53.3,78849.68,78.6,-0.0002,0.0,0.01606]
[1777859308418,53.3,78850.21,78.6,-0.0002,0.0,0.01603]
[1777859311439,53.3,78849.85,78.6,-0.0002,0.0,0.01576]
[1777859316476,53.3,78851.57,78.6,-0.0002,0.0,0.01568]
[1777859321030,53.3,78854.08,78.6,-0.0002,0.0,0.01555]
[1777859324532,53.3,78869.16,78.6,-0.00019,0.0,0.01483]
[1777859329566,53.3,78871.58,78.6,-0.00018,0.0,0.01471]
[1777859335609,53.3,78874.14,78.6,-0.00018,0.0,0.01459]
[1777859338631,53.3,78879.92,78.6,-0.00018,0.0,0.01433]
[1777859340644,53.3,78886.22,78.6,-0.00018,0.0,0.01404]
[1777859342659,53.3,78893.93,78.6,-0.00017,0.0,0.0137]
[1777859343666,53.3,78899.55,78.6,-0.00017,0.0,0.01346]
[1777859348703,53.3,78897.59,78.6,-0.00017,0.0,0.01354]
[1777859353737,53.3,78892.69,78.6,-0.00017,0.0,0.01376]
[1777859358773,53.3,78890.04,78.6,-0.00017,0.0,0.01387]
[1777859360787,53.3,78882.04,78.6,-0.00018,0.0,0.01423]
[1777859365822,53.3,78884.72,78.6,-0.00018,0.0,0.01411]
[1777859370857,53.3,78891.09,78.6,-0.00017,0.0,0.01383]
[1777859371864,53.3,78893.5,78.6,-0.00017,0.0,0.01347]
[1777859374887,53.3,78901.15,78.6,-0.00016,0.0,0.01314]
[1777859379922,53.3,78909.26,78.6,-0.00016,0.0,0.0128]
[1777859380929,53.3,78916.76,78.6,-0.00015,0.0,0.0125]
[1777859382943,53.3,78922.68,78.6,-0.00015,0.0,0.01226]
[1777859384957,53.3,78929.61,78.6,-0.00015,0.0,0.01199]
[1777859389403,53.3,78939.35,78.6,-0.00014,0.0,0.01162]
[1777859389991,53.3,78965.35,78.6,-0.00013,0.0,0.01068]
[1777859391408,53.3,78971.78,78.6,-0.00013,0.0,0.01046]
[1777859393018,53.3,78978.98,78.6,-0.00012,0.0,0.01022]
[1777859398053,53.3,78974.98,78.6,-0.00013,0.0,0.01035]
[1777859401075,53.3,78958.34,78.6,-0.00013,0.0,0.01093]
[1777859406168,53.3,78955.52,78.6,-0.00014,0.0,0.01103]
[1777859408164,53.3,78964.31,78.6,-0.00013,0.0,0.01072]
[1777859412194,53.3,78948.35,78.6,-0.00014,0.0,0.01129]
[1777859417230,53.3,78948.03,78.6,-0.00014,0.0,0.0113]
[1777859420250,53.3,78941.99,78.6,-0.00014,0.0,0.01152]
[1777859425285,53.3,78943.95,78.6,-0.00014,0.0,0.01145]
[1777859426493,53.3,78943.95,78.6,-0.00014,0.0,0.01145]
[1777859426512,53.3,78948.55,78.6,-0.00014,0.0,0.01128]
[1777859426968,53.3,78948.55,78.6,-0.00014,0.0,0.01128]
[1777859427303,53.3,78994.74,78.6,-0.00012,0.0,0.0097]
[1777859432340,53.3,78991.35,78.6,-0.00012,0.0,0.00962]
[1777859432550,53.3,78991.35,78.6,-0.00012,0.0,0.00962]
[1777859434958,53.3,78990.53,78.6,-0.00012,0.0,0.00965]
[1777859436102,53.3,78992.07,78.6,-0.00012,0.0,0.0096]
[1777859439389,53.3,78982.38,78.6,-0.00012,0.0,0.00991]
[1777859440233,53.3,78982.38,78.6,-0.00012,0.0,0.00991]
[1777859440396,53.3,78981.94,78.6,-0.00012,0.0,0.00992]
[1777859445431,53.3,78984.94,78.6,-0.00012,0.0,0.00982]
[1777859448453,53.3,78993.26,78.6,-0.00012,0.0,0.00956]
[1777859449459,53.3,79000.98,78.6,-0.00011,0.0,0.00932]
[1777859450466,53.3,79006.9,78.6,-0.00011,0.0,0.00914]
[1777859453487,53.3,79014.18,78.6,-0.00011,0.0,0.00892]
[1777859458522,53.3,79018.11,78.6,-0.00011,0.0,0.00881]
[1777859463557,53.3,79020.72,78.6,-0.00011,0.0,0.00873]
[1777859464570,53.3,79030.53,78.6,-0.0001,0.0,0.00845]
[1777859465235,53.3,79030.53,78.6,-0.0001,0.0,0.00845]
[1777859465577,53.3,79067.08,78.6,-9e-05,0.0,0.00749]
[1777859466684,53.3,79067.08,78.6,-9e-05,0.0,0.00749]
[1777859466714,53.3,79085.59,78.6,-8e-05,0.0,0.00704]
[1777859468598,53.3,79076.31,78.6,-9e-05,0.0,0.00726]
[1777859469605,53.3,79083.36,78.6,-8e-05,0.0,0.00709]
[1777859470667,53.3,79108.32,78.6,-8e-05,0.0,0.00652]
[1777859471620,53.3,79114.98,78.6,-8e-05,0.0,0.00637]
[1777859473636,53.3,79120.71,78.6,-7e-05,0.0,0.00625]
[1777859475707,53.3,79130.89,78.6,-7e-05,0.0,0.00604]
[1777859476659,53.3,79139.0,78.6,-7e-05,0.0,0.00587]
[1777859477981,53.3,79139.0,78.6,-7e-05,0.0,0.00587]
[1777859478473,53.3,79139.0,78.6,-7e-05,0.0,0.00587]
[1777859478488,53.3,79172.39,78.6,-6e-05,0.0,0.00524]
[1777859478677,53.3,79185.04,78.6,-6e-05,0.0,0.00502]
[1777859479759,53.3,79185.04,78.6,-6e-05,0.0,0.00502]
[1777859480333,53.3,79185.04,78.6,-6e-05,0.0,0.00502]
[1777859480497,53.3,79185.04,78.6,-6e-05,0.0,0.00502]
[1777859481705,53.3,79199.35,78.6,-6e-05,0.0,0.00478]
[1777859483453,53.3,79199.35,78.6,-6e-05,0.0,0.00478]
[1777859484177,53.3,79202.3,78.6,-6e-05,0.0,0.00473]
[1777859487476,53.31,79206.52,78.6,-5e-05,0.0,0.00468]
[1777859489517,53.32,79204.84,78.6,-5e-05,0.0,0.00472]
[1777859490260,53.34,79208.93,78.6,-5e-05,0.0,0.00468]
[1777859491160,53.34,79207.08,78.6,-5e-05,0.0,0.00471]
[1777859491228,53.35,79212.84,78.6,-5e-05,0.0,0.00453]
[1777859491731,53.35,79212.84,78.6,-5e-05,0.0,0.00453]
[1777859491810,53.36,79190.29,78.6,-6e-05,0.0,0.00491]
[1777859492894,53.36,79190.29,78.6,-6e-05,0.0,0.00491]
[1777859493854,53.38,79193.43,78.6,-6e-05,0.0,0.00488]
[1777859494516,53.39,79203.42,78.6,-6e-05,0.0,0.00473]
[1777859495823,53.42,79226.14,78.6,-5e-05,0.0,0.00441]
[1777859497118,53.42,79226.14,78.6,-5e-05,0.0,0.00441]
[1777859497135,53.43,79228.08,78.6,-5e-05,0.0,0.0044]
[1777859497763,53.43,79228.08,78.6,-5e-05,0.0,0.0044]
[1777859498195,53.43,79228.08,78.6,-5e-05,0.0,0.0044]
[1777859498473,53.43,79228.08,78.6,-5e-05,0.0,0.0044]
[1777859498541,53.45,79216.44,78.6,-5e-05,0.0,0.0046]
[1777859499283,53.45,79216.44,78.6,-5e-05,0.0,0.0046]
[1777859499351,53.45,79216.44,78.6,-5e-05,0.0,0.0046]
[1777859499488,53.47,79202.39,78.6,-6e-05,0.0,0.00485]
[1777859499842,53.48,79192.64,78.6,-6e-05,0.0,0.00504]
[1777859500849,53.5,79183.76,78.6,-6e-05,0.0,0.00522]
[1777859502523,53.54,79176.55,78.6,-6e-05,0.0,0.00541]
[1777859505515,53.59,79182.06,78.6,-6e-05,0.0,0.00537]
[1777859510919,53.63,79179.63,78.6,-6e-05,0.0,0.00549]
[1777859515954,53.64,79169.26,78.6,-7e-05,0.0,0.0057]
[1777859517967,53.65,79162.77,78.6,-7e-05,0.0,0.00583]
[1777859522313,53.65,79166.91,78.6,-7e-05,0.0,0.00576]
[1777859522316,53.65,79166.91,78.6,-7e-05,0.0,0.00576]
[1777859523003,53.65,79152.08,78.6,-7e-05,0.0,0.00606]
[1777859524011,53.65,79143.54,78.6,-7e-05,0.0,0.00623]
[1777859527031,53.66,79169.38,78.6,-7e-05,0.0,0.00572]
[1777859528038,53.66,79177.57,78.6,-7e-05,0.0,0.00556]
[1777859531058,53.66,79166.88,78.6,-7e-05,0.0,0.00578]
[1777859534080,53.67,79181.37,78.6,-6e-05,0.0,0.0055]
[1777859535087,53.67,79194.77,78.6,-6e-05,0.0,0.00526]
[1777859539115,53.68,79187.53,78.6,-6e-05,0.0,0.00541]
[1777859542136,53.74,79200.78,78.6,-6e-05,0.0,0.00526]
[1777859543143,53.74,79207.22,78.6,-6e-05,0.0,0.00515]
[1777859547171,53.75,79215.36,78.6,-6e-05,0.0,0.00502]
[1777859550193,53.76,79208.79,78.6,-6e-05,0.0,0.00515]
[1777859551602,53.82,79207.62,78.6,-6e-05,0.0,0.00513]
[1777859552208,53.82,79224.28,78.6,-6e-05,0.0,0.00485]
[1777859553215,53.85,79236.28,78.6,-5e-05,0.0,0.0047]
[1777859554222,53.88,79229.59,78.6,-6e-05,0.0,0.00484]
[1777859555565,53.91,79215.71,78.6,-6e-05,0.0,0.00512]
[1777859556238,53.94,79203.97,78.6,-6e-05,0.0,0.00538]
[1777859561273,53.95,79201.45,78.6,-6e-05,0.0,0.00544]
[1777859563287,53.96,79187.75,78.6,-7e-05,0.0,0.00571]
[1777859564294,53.96,79177.64,78.6,-7e-05,0.0,0.00591]
[1777859566307,53.97,79170.38,78.6,-7e-05,0.0,0.00607]
[1777859571342,53.98,79177.05,78.6,-7e-05,0.0,0.00596]
[1777859576378,54.0,79172.69,78.6,-7e-05,0.0,0.00607]
[1777859581412,54.0,79170.64,78.6,-7e-05,0.0,0.00612]
[1777859586448,54.01,79167.99,78.6,-7e-05,0.0,0.00618]
[1777859588462,54.01,79161.68,78.6,-7e-05,0.0,0.00631]
[1777859590476,54.01,79167.96,78.6,-7e-05,0.0,0.00618]
[1777859592492,54.01,79189.26,78.6,-7e-05,0.0,0.00576]
[1777859597527,54.02,79199.37,78.6,-7e-05,0.0,0.00558]
[1777859602561,54.03,79202.84,78.6,-7e-05,0.0,0.00553]
[1777859604576,54.03,79192.79,78.6,-7e-05,0.0,0.00573]
[1777859607597,54.04,79202.58,78.6,-7e-05,0.0,0.00555]
[1777859608604,54.04,79209.3,78.6,-6e-05,0.0,0.00543]
[1777859609611,54.04,79218.68,78.6,-6e-05,0.0,0.00526]
[1777859611625,54.05,79220.03,78.6,-6e-05,0.0,0.00514]
[1777859614646,54.06,79213.93,78.6,-6e-05,0.0,0.00526]
[1777859617667,54.07,79207.45,78.6,-6e-05,0.0,0.00539]
[1777859618674,54.07,79201.9,78.6,-6e-05,0.0,0.00549]
[1777859622702,54.08,79196.01,78.6,-7e-05,0.0,0.00561]
[1777859626730,54.09,79189.71,78.6,-7e-05,0.0,0.00575]
[1777859631765,54.1,79186.6,78.6,-7e-05,0.0,0.00582]
[1777859635793,54.1,79180.28,78.6,-7e-05,0.0,0.00595]
[1777859638814,54.11,79186.41,78.6,-7e-05,0.0,0.00584]
[1777859641839,54.11,79206.87,78.6,-6e-05,0.0,0.00546]
[1777859644867,54.12,79215.62,78.6,-6e-05,0.0,0.00531]
[1777859646881,54.12,79205.17,78.6,-6e-05,0.0,0.00551]
[1777859649902,54.13,79195.38,78.6,-7e-05,0.0,0.0057]
[1777859652923,54.13,79185.13,78.6,-7e-05,0.0,0.00591]
[1777859653930,54.14,79179.48,78.6,-7e-05,0.0,0.00603]
[1777859657958,54.14,79172.86,78.6,-7e-05,0.0,0.00617]
[1777859662993,54.14,79178.02,78.6,-7e-05,0.0,0.00607]
[1777859668028,54.15,79186.02,78.6,-7e-05,0.0,0.00592]
[1777859671049,54.16,79189.9,78.6,-7e-05,0.0,0.00573]
[1777859673062,54.16,79183.8,78.6,-7e-05,0.0,0.00585]
[1777859674926,54.16,79184.46,78.6,-7e-05,0.0,0.00584]
[1777859675748,54.16,79184.46,78.6,-7e-05,0.0,0.00584]
[1777859675757,54.16,79245.7,78.6,-6e-05,0.0,0.00475]
[1777859677091,54.17,79237.91,78.6,-6e-05,0.0,0.00489]
[1777859678399,54.17,79237.91,78.6,-6e-05,0.0,0.00489]
[1777859678404,54.17,79237.91,78.6,-6e-05,0.0,0.00489]
[1777859678451,54.18,79236.92,78.6,-6e-05,0.0,0.00491]
[1777859680112,54.18,79244.8,78.6,-6e-05,0.0,0.00479]
[1777859685147,54.27,79246.51,78.6,-6e-05,0.0,0.00488]
[1777859687161,54.32,79237.48,78.6,-6e-05,0.0,0.00509]
[1777859691189,54.33,79230.44,78.6,-6e-05,0.0,0.00524]
[1777859693203,54.34,79220.55,78.6,-6e-05,0.0,0.00543]
[1777859697231,54.36,79230.52,78.6,-6e-05,0.0,0.00527]
[1777859699246,54.36,79236.8,78.6,-6e-05,0.0,0.00517]
[1777859704281,54.38,79238.54,78.6,-6e-05,0.0,0.00517]
[1777859705288,54.39,79252.94,78.6,-6e-05,0.0,0.00493]
[1777859710322,54.51,79251.37,78.6,-6e-05,0.0,0.00513]
[1777859715358,54.53,79251.48,78.6,-6e-05,0.0,0.00515]
[1777859720393,54.55,79254.27,78.6,-6e-05,0.0,0.00513]
[1777859722406,54.59,79263.4,78.6,-6e-05,0.0,0.00503]
[1777859727442,54.74,79259.0,78.6,-6e-05,0.0,0.00532]
[1777859728448,54.75,79248.52,78.6,-6e-05,0.0,0.00551]
[1777859731470,54.75,79253.73,78.6,-6e-05,0.0,0.00531]
[1777859734490,54.76,79242.55,78.6,-7e-05,0.0,0.00553]
[1777859736504,54.77,79257.58,78.6,-6e-05,0.0,0.00527]
[1777859741540,54.79,79257.09,78.6,-6e-05,0.0,0.0053]
[1777859745568,54.8,79240.82,78.6,-7e-05,0.0,0.00562]
[1777859746576,54.8,79247.57,78.6,-6e-05,0.0,0.00549]
[1777859750604,54.82,79254.82,78.6,-6e-05,0.0,0.00538]
[1777859751612,54.82,79245.17,78.6,-7e-05,0.0,0.00556]
[1777859753626,54.83,79230.0,78.6,-7e-05,0.0,0.00586]
[1777859755640,54.83,79235.97,78.6,-7e-05,0.0,0.00575]
[1777859756983,54.83,79235.97,78.6,-7e-05,0.0,0.00575]
[1777859756648,54.83,79241.39,78.6,-7e-05,0.0,0.00565]
[1777859757217,54.83,79241.39,78.6,-7e-05,0.0,0.00565]
[1777859757641,54.83,79241.39,78.6,-7e-05,0.0,0.00565]
[1777859758001,54.83,79241.39,78.6,-7e-05,0.0,0.00565]
[1777859757669,54.84,79431.25,78.6,-3e-05,0.0,0.00297]
[1777859758673,54.88,79541.16,78.6,-2e-05,0.0,0.00205]
[1777859759111,54.88,79541.16,78.6,-2e-05,0.0,0.00205]
[1777859759716,54.88,79541.16,78.6,-2e-05,0.0,0.00205]
[1777859759737,54.93,79630.06,78.6,-2e-05,0.0,0.00151]
[1777859760772,54.97,79697.97,78.6,-1e-05,0.0,0.0012]
[1777859761914,54.97,79697.97,78.6,-1e-05,0.0,0.0012]
[1777859761710,54.97,79752.06,78.6,-1e-05,0.0,0.00099]
[1777859762772,54.97,79752.06,78.6,-1e-05,0.0,0.00099]
[1777859762855,55.02,79769.13,78.6,-1e-05,0.0,0.00094]
[1777859763717,55.07,79782.06,78.6,-1e-05,0.0,0.00091]
[1777859764752,55.11,79795.44,78.6,-1e-05,0.0,0.00088]
[1777859765755,55.16,79804.99,78.6,-1e-05,0.0,0.00086]
[1777859766768,55.21,79790.89,78.6,-1e-05,0.0,0.00092]
[1777859767773,55.25,79776.49,78.6,-1e-05,0.0,0.00099]
[1777859768783,55.3,79530.4,78.6,-3e-05,0.0,0.00241]
[1777859769022,55.3,79530.4,78.6,-3e-05,0.0,0.00241]
[1777859769796,55.35,79514.18,78.6,-3e-05,0.0,0.00258]
[1777859771756,55.35,79494.39,78.6,-3e-05,0.0,0.00277]
[1777859771808,55.36,79505.66,78.6,-3e-05,0.0,0.00267]
[1777859772033,55.36,79505.66,78.6,-3e-05,0.0,0.00267]
[1777859772815,55.36,79511.67,78.6,-3e-05,0.0,0.00262]
[1777859774220,55.37,79510.04,78.6,-3e-05,0.0,0.00264]
[1777859774298,55.37,79510.04,78.6,-3e-05,0.0,0.00264]
[1777859774831,55.37,79494.81,78.6,-3e-05,0.0,0.00278]
[1777859775838,55.38,79486.16,78.6,-3e-05,0.0,0.00287]
[1777859776845,55.38,79471.77,78.6,-3e-05,0.0,0.00302]
[1777859777853,55.39,79455.83,78.6,-4e-05,0.0,0.00319]
[1777859778479,55.39,79455.83,78.6,-4e-05,0.0,0.00319]
[1777859780873,55.4,79449.78,78.6,-4e-05,0.0,0.00327]
[1777859781728,55.4,79449.78,78.6,-4e-05,0.0,0.00327]
[1777859783592,55.41,79447.16,78.6,-4e-05,0.0,0.00331]
[1777859784937,55.42,79430.5,78.6,-4e-05,0.0,0.00351]
[1777859785949,55.42,79417.61,78.6,-4e-05,0.0,0.00368]
[1777859787969,55.43,79388.46,78.6,-5e-05,0.0,0.00407]
[1777859789982,55.44,79380.63,78.6,-5e-05,0.0,0.00418]
[1777859793963,55.45,79375.45,78.6,-5e-05,0.0,0.00418]
[1777859793004,55.46,79358.22,78.6,-5e-05,0.0,0.00443]
[1777859794168,55.46,79358.22,78.6,-5e-05,0.0,0.00443]
[1777859794282,55.46,79358.22,78.6,-5e-05,0.0,0.00443]
[1777859794343,55.46,79342.9,78.6,-5e-05,0.0,0.00467]
[1777859796027,55.47,79333.77,78.6,-6e-05,0.0,0.00482]
[1777859800087,55.49,79331.91,78.6,-6e-05,0.0,0.00487]
[1777859802000,55.49,79330.85,78.6,-6e-05,0.0,0.0049]
[1777859802013,55.5,79331.62,78.6,-6e-05,0.0,0.00489]
[1777859806097,55.52,79342.57,78.6,-6e-05,0.0,0.00475]
[1777859809232,55.53,79346.7,78.6,-5e-05,0.0,0.00469]
[1777859809291,55.54,79356.73,78.6,-5e-05,0.0,0.00455]
[1777859811260,55.54,79354.0,78.6,-5e-05,0.0,0.00459]
[1777859811510,55.54,79354.0,78.6,-5e-05,0.0,0.00459]
[1777859813147,55.56,79347.51,78.6,-6e-05,0.0,0.00471]
[1777859818182,55.58,79346.53,78.6,-6e-05,0.0,0.00476]
[1777859822210,55.6,79359.8,78.6,-5e-05,0.0,0.00458]
[1777859823221,55.6,79370.39,78.6,-5e-05,0.0,0.00442]
[1777859824226,55.61,79389.29,78.6,-5e-05,0.0,0.00416]
[1777859825233,55.61,79408.27,78.6,-5e-05,0.0,0.00391]
[1777859826240,55.62,79424.93,78.6,-4e-05,0.0,0.0037]
[1777859827246,55.62,79436.26,78.6,-4e-05,0.0,0.00357]
[1777859829261,55.63,79443.57,78.6,-4e-05,0.0,0.00349]
[1777859830268,55.64,79452.22,78.6,-4e-05,0.0,0.00339]
[1777859831277,55.64,79457.95,78.6,-4e-05,0.0,0.00333]
[1777859833293,55.65,79452.63,78.6,-4e-05,0.0,0.0034]
[1777859835308,55.66,79476.83,78.6,-4e-05,0.0,0.00314]
[1777859836315,55.67,79491.32,78.6,-3e-05,0.0,0.00299]
[1777859841350,55.69,79479.44,78.6,-4e-05,0.0,0.00314]
[1777859844371,55.71,79484.65,78.6,-4e-05,0.0,0.0031]
[1777859845378,55.71,79492.92,78.6,-3e-05,0.0,0.00302]
[1777859846389,55.72,79499.87,78.6,-3e-05,0.0,0.00295]
[1777859847393,55.72,79507.83,78.6,-3e-05,0.0,0.00287]
[1777859849407,55.73,79502.74,78.6,-3e-05,0.0,0.00293]
[1777859852428,55.79,79477.15,78.6,-4e-05,0.0,0.00318]
[1777859853435,55.8,79469.68,78.6,-4e-05,0.0,0.00327]
[1777859857024,55.81,79473.4,78.6,-4e-05,0.0,0.00323]
[1777859858134,55.82,79476.95,78.6,-4e-05,0.0,0.0032]
[1777859858470,55.82,79474.25,78.6,-4e-05,0.0,0.00324]
[1777859860484,55.84,79469.3,78.6,-4e-05,0.0,0.00331]
[1777859862498,55.84,79461.81,78.6,-4e-05,0.0,0.0034]
[1777859863505,55.85,79456.02,78.6,-4e-05,0.0,0.00347]
[1777859864512,55.85,79449.04,78.6,-4e-05,0.0,0.00356]
[1777859865519,55.86,79438.91,78.6,-4e-05,0.0,0.00369]
[1777859867001,55.86,79438.91,78.6,-4e-05,0.0,0.00369]
[1777859870554,55.89,79464.28,78.6,-4e-05,0.0,0.00341]
[1777859871561,55.89,79480.33,78.6,-4e-05,0.0,0.00323]
[1777859872568,55.9,79491.44,78.6,-4e-05,0.0,0.00312]
[1777859874582,55.91,79507.84,78.6,-3e-05,0.0,0.00296]
[1777859875589,55.91,79522.33,78.6,-3e-05,0.0,0.00282]
[1777859880624,55.94,79530.69,78.6,-3e-05,0.0,0.00276]
[1777859881631,55.94,79545.36,78.6,-3e-05,0.0,0.00263]
[1777859883645,55.99,79556.69,78.6,-3e-05,0.0,0.00257]
[1777859884652,56.09,79561.62,78.6,-3e-05,0.0,0.0026]
[1777859888594,56.25,79557.75,78.6,-3e-05,0.0,0.00275]
[1777859888680,56.3,79552.43,78.6,-3e-05,0.0,0.00284]
[1777859891699,56.3,79554.7,78.6,-3e-05,0.0,0.00282]
[1777859892375,56.36,79551.39,78.6,-3e-05,0.0,0.0029]
[1777859896736,56.38,79557.43,78.6,-3e-05,0.0,0.00286]
[1777859899759,56.54,79548.99,78.6,-4e-05,0.0,0.00308]
[1777859902780,56.56,79541.31,78.6,-4e-05,0.0,0.00317]
[1777859903509,56.56,79541.31,78.6,-4e-05,0.0,0.00317]
[1777859905422,56.66,79548.51,78.6,-4e-05,0.0,0.00318]
[1777859906807,56.72,79543.35,78.6,-4e-05,0.0,0.00329]
[1777859910836,56.93,79549.73,78.6,-4e-05,0.0,0.00341]
[1777859911843,56.98,79554.52,78.6,-4e-05,0.0,0.00333]
[1777859915708,57.04,79556.4,78.6,-4e-05,0.0,0.00337]
[1777859918892,57.26,79548.08,78.6,-4e-05,0.0,0.00367]
[1777859923927,57.53,79550.19,78.6,-5e-05,0.0,0.00392]
[1777859926948,57.69,79542.21,78.6,-5e-05,0.0,0.0042]
[1777859928962,57.8,79547.91,78.6,-5e-05,0.0,0.00424]
[1777859931983,57.97,79552.99,78.6,-5e-05,0.0,0.00435]
[1777859932990,58.02,79548.05,78.6,-5e-05,0.0,0.00449]
[1777859937870,58.24,79550.35,78.6,-6e-05,0.0,0.00472]
[1777859942056,58.47,79555.21,78.6,-6e-05,0.0,0.00492]
[1777859944075,58.53,79590.55,78.6,-5e-05,0.0,0.00447]
[1777859947097,58.54,79583.25,78.6,-5e-05,0.0,0.00459]
[1777859949123,58.66,79572.43,78.6,-6e-05,0.0,0.00489]
[1777859950122,58.71,79562.06,78.6,-6e-05,0.0,0.00512]
[1777859952137,58.82,79568.12,78.6,-6e-05,0.0,0.00517]
[1777859953144,58.88,79581.36,78.6,-6e-05,0.0,0.00503]
[1777859954153,58.89,79588.76,78.6,-6e-05,0.0,0.00492]
[1777859955591,58.89,79588.19,78.6,-6e-05,0.0,0.00494]
[1777859957986,58.9,79590.69,78.6,-6e-05,0.0,0.00491]
[1777859958179,58.91,79590.33,78.6,-6e-05,0.0,0.00492]
[1777859960207,58.92,79602.84,78.6,-6e-05,0.0,0.00475]
[1777859961200,58.93,79619.8,78.6,-5e-05,0.0,0.00451]
[1777859962207,58.98,79632.95,78.6,-5e-05,0.0,0.00439]
[1777859965963,59.09,79633.59,78.6,-5e-05,0.0,0.00451]
[1777859965968,59.09,79633.59,78.6,-5e-05,0.0,0.00451]
[1777859966054,59.21,79636.82,78.6,-5e-05,0.0,0.00459]
[1777859966234,59.21,79643.11,78.6,-5e-05,0.0,0.0045]
[1777859971315,59.49,79660.38,78.6,-5e-05,0.0,0.00448]
[1777859972322,59.55,79668.49,78.6,-5e-05,0.0,0.00443]
[1777859974335,59.66,79677.42,78.6,-5e-05,0.0,0.00444]
[1777859975342,59.72,79671.8,78.6,-5e-05,0.0,0.00458]
[1777859976214,59.72,79671.8,78.6,-5e-05,0.0,0.00458]
[1777859976350,59.78,79669.46,78.6,-5e-05,0.0,0.00468]
[1777859978363,59.89,79688.57,78.6,-5e-05,0.0,0.00454]
[1777859979978,60.01,79699.3,78.6,-5e-05,0.0,0.00452]
[1777859981393,60.06,79719.23,78.6,-5e-05,0.0,0.00431]
[1777859982400,60.12,79731.84,78.6,-5e-05,0.0,0.00421]
[1777859986429,60.35,79741.73,78.6,-5e-05,0.0,0.00432]
[1777859988442,60.41,79736.28,78.6,-5e-05,0.0,0.00446]
[1777859993478,60.49,79738.04,78.6,-5e-05,0.0,0.00453]
[1777859994485,60.5,79729.41,78.6,-5e-05,0.0,0.00466]
[1777859995492,60.51,79750.79,78.6,-5e-05,0.0,0.00437]
[1777859997337,60.56,79753.8,78.6,-5e-05,0.0,0.00439]
[1777859997506,60.57,79748.64,78.6,-5e-05,0.0,0.00447]
[1777859999519,60.58,79753.94,78.6,-5e-05,0.0,0.00441]
[1777860000552,60.59,79773.95,78.6,-5e-05,0.0,0.00415]
[1777860001727,60.59,79773.95,78.6,-5e-05,0.0,0.00415]
[1777860001840,60.59,79812.67,78.6,-4e-05,0.0,0.00369]
[1777860002612,60.59,79848.19,78.6,-4e-05,0.0,0.00331]
[1777860003574,60.59,79855.25,78.6,-4e-05,0.0,0.00323]
[1777860006595,60.59,79849.03,78.6,-4e-05,0.0,0.0033]
[1777860007602,60.59,79854.83,78.6,-4e-05,0.0,0.00324]
[1777860010625,60.59,79861.73,78.6,-4e-05,0.0,0.00317]
[1777860011435,60.59,79861.73,78.6,-4e-05,0.0,0.00317]
[1777860012204,60.59,79861.73,78.6,-4e-05,0.0,0.00317]
[1777860012238,60.59,79871.31,78.6,-4e-05,0.0,0.00308]
[1777860013646,60.59,79877.51,78.6,-3e-05,0.0,0.00302]
[1777860016676,60.59,79886.74,78.6,-3e-05,0.0,0.00293]
[1777860019698,60.59,79895.93,78.6,-3e-05,0.0,0.00285]
[1777860021129,60.59,79895.93,78.6,-3e-05,0.0,0.00285]
[1777860021225,60.59,79933.17,78.6,-3e-05,0.0,0.00253]
[1777860022022,60.59,79960.35,78.6,-3e-05,0.0,0.00232]
[1777860022749,60.59,79949.97,78.6,-3e-05,0.0,0.0024]
[1777860023764,60.59,79978.69,78.6,-2e-05,0.0,0.00219]
[1777860024909,60.59,79978.69,78.6,-2e-05,0.0,0.00219]
[1777860024931,60.59,80043.0,78.6,-2e-05,0.0,0.00178]
[1777860025958,60.59,80043.0,78.6,-2e-05,0.0,0.00178]
[1777860026101,60.59,80043.0,78.6,-2e-05,0.0,0.00178]
[1777860026175,60.59,80053.28,78.6,-2e-05,0.0,0.00172]
[1777860027027,60.59,80053.28,78.6,-2e-05,0.0,0.00172]
[1777860027098,60.59,80028.6,78.6,-2e-05,0.0,0.00187]
[1777860028817,60.59,79927.59,78.6,-3e-05,0.0,0.00258]
[1777860029826,60.59,79856.04,78.6,-4e-05,0.0,0.00323]
[1777860030530,60.59,79856.04,78.6,-4e-05,0.0,0.00323]
[1777860031139,60.59,79860.18,78.6,-4e-05,0.0,0.00311]
[1777860031842,60.59,79923.94,78.6,-3e-05,0.0,0.00255]
[1777860032847,60.59,79957.17,78.6,-3e-05,0.0,0.00229]
[1777860033854,60.59,79927.44,78.6,-3e-05,0.0,0.00252]
[1777860034861,60.59,79916.24,78.6,-3e-05,0.0,0.00261]
[1777860035830,60.59,79916.24,78.6,-3e-05,0.0,0.00261]
[1777860035868,60.59,79889.54,78.6,-3e-05,0.0,0.00284]
[1777860036504,60.59,79889.54,78.6,-3e-05,0.0,0.00284]
[1777860036534,60.59,79889.54,78.6,-3e-05,0.0,0.00284]
[1777860036875,60.59,79936.92,78.6,-3e-05,0.0,0.00244]
[1777860041909,60.59,79879.04,78.6,-3e-05,0.0,0.00293]
[1777860046945,60.59,79834.57,78.6,-4e-05,0.0,0.00337]
[1777860048928,60.59,79814.56,78.6,-4e-05,0.0,0.00359]
[1777860048962,60.59,79807.48,78.6,-4e-05,0.0,0.00367]
[1777860049554,60.59,79807.48,78.6,-4e-05,0.0,0.00367]
[1777860049967,60.59,79799.35,78.6,-4e-05,0.0,0.00376]
[1777860055009,60.59,79798.77,78.6,-4e-05,0.0,0.00377]
[1777860056020,60.59,79805.82,78.6,-4e-05,0.0,0.00368]
[1777860057026,60.59,79811.13,78.6,-4e-05,0.0,0.00362]
[1777860058034,60.59,79803.02,78.6,-4e-05,0.0,0.00372]
[1777860059683,60.59,79801.35,78.6,-4e-05,0.0,0.00374]
[1777860060032,60.59,79801.35,78.6,-4e-05,0.0,0.00374]
[1777860063076,60.59,79791.76,78.6,-4e-05,0.0,0.00385]
[1777860064083,60.59,79775.12,78.6,-5e-05,0.0,0.00405]
[1777860065089,60.59,79767.48,78.6,-5e-05,0.0,0.00415]
[1777860067104,60.59,79780.85,78.6,-5e-05,0.0,0.00398]
[1777860068111,60.59,79797.13,78.6,-4e-05,0.0,0.00379]
[1777860070125,60.59,79772.4,78.6,-5e-05,0.0,0.00409]
[1777860071132,60.59,79756.61,78.6,-5e-05,0.0,0.00429]
[1777860072139,60.59,79748.43,78.6,-5e-05,0.0,0.0044]
[1777860073146,60.59,79739.72,78.6,-5e-05,0.0,0.00452]
[1777860073807,60.59,79739.72,78.6,-5e-05,0.0,0.00452]
[1777860074153,60.59,79706.39,78.6,-6e-05,0.0,0.005]
[1777860074952,60.59,79706.39,78.6,-6e-05,0.0,0.005]
[1777860077175,60.59,79700.21,78.6,-6e-05,0.0,0.00509]
[1777860079189,60.59,79682.94,78.6,-6e-05,0.0,0.00537]
[1777860080196,60.59,79669.22,78.6,-7e-05,0.0,0.00559]
[1777860081151,60.59,79669.22,78.6,-7e-05,0.0,0.00559]
[1777860081209,60.59,79655.69,78.6,-7e-05,0.0,0.00583]
[1777860082292,60.59,79655.69,78.6,-7e-05,0.0,0.00583]
[1777860082301,60.59,79632.29,78.6,-7e-05,0.0,0.00625]
[1777860083223,60.59,79626.84,78.6,-8e-05,0.0,0.00635]
[1777860088264,60.59,79618.92,78.6,-8e-05,0.0,0.00651]
[1777860089271,60.59,79608.43,78.6,-8e-05,0.0,0.00671]
[1777860090278,60.59,79602.13,78.6,-8e-05,0.0,0.00684]
[1777860091285,60.59,79601.04,78.6,-8e-05,0.0,0.00672]
[1777860092292,60.59,79607.77,78.6,-8e-05,0.0,0.00659]
[1777860093301,60.59,79619.29,78.6,-8e-05,0.0,0.00636]
[1777860095314,60.59,79629.46,78.6,-7e-05,0.0,0.00617]
[1777860096321,60.59,79624.63,78.6,-7e-05,0.0,0.00626]
[1777860099342,60.59,79618.44,78.6,-8e-05,0.0,0.00638]
[1777860104377,60.59,79613.8,78.6,-8e-05,0.0,0.00647]
[1777860106401,60.59,79625.05,78.6,-7e-05,0.0,0.00625]
[1777860107402,60.59,79636.61,78.6,-7e-05,0.0,0.00604]
[1777860109416,60.59,79643.81,78.6,-7e-05,0.0,0.00591]
[1777860110423,60.59,79649.15,78.6,-7e-05,0.0,0.00582]
[1777860111916,60.59,79649.15,78.6,-7e-05,0.0,0.00582]
[1777860111952,60.59,79671.44,78.6,-6e-05,0.0,0.00544]
[1777860112437,60.59,79693.39,78.6,-6e-05,0.0,0.00509]
[1777860113444,60.59,79699.37,78.6,-6e-05,0.0,0.005]
[1777860114451,60.59,79688.05,78.6,-6e-05,0.0,0.00517]
[1777860118635,60.59,79690.5,78.6,-6e-05,0.0,0.00513]
[1777860119280,60.59,79690.5,78.6,-6e-05,0.0,0.00513]
[1777860119312,60.59,79700.33,78.6,-6e-05,0.0,0.00498]
[1777860119486,60.59,79680.47,78.6,-6e-05,0.0,0.00529]
[1777860122506,60.59,79668.69,78.6,-6e-05,0.0,0.00548]
[1777860124521,60.59,79681.68,78.6,-6e-05,0.0,0.00527]
[1777860125528,60.59,79690.79,78.6,-6e-05,0.0,0.00513]
[1777860128549,60.59,79696.06,78.6,-6e-05,0.0,0.00505]
[1777860129871,60.59,79696.06,78.6,-6e-05,0.0,0.00505]
[1777860135603,60.59,79695.84,78.6,-6e-05,0.0,0.00505]
[1777860136606,60.59,79677.42,78.6,-6e-05,0.0,0.00534]
[1777860141641,60.59,79676.44,78.6,-6e-05,0.0,0.00536]
[1777860142725,60.59,79676.44,78.6,-6e-05,0.0,0.00536]
[1777860142780,60.59,79670.68,78.6,-6e-05,0.0,0.00545]
[1777860143656,60.59,79649.08,78.6,-7e-05,0.0,0.00582]
[1777860144662,60.59,79634.72,78.6,-7e-05,0.0,0.00607]
[1777860146676,60.59,79629.38,78.6,-7e-05,0.0,0.00617]
[1777860147683,60.59,79623.35,78.6,-8e-05,0.0,0.00629]
[1777860150704,60.59,79617.04,78.6,-8e-05,0.0,0.00641]
[1777860153414,60.59,79608.97,78.6,-8e-05,0.0,0.00642]
[1777860152718,60.59,79601.43,78.6,-8e-05,0.0,0.00657]
[1777860153725,60.59,79590.42,78.6,-8e-05,0.0,0.00679]
[1777860154732,60.59,79583.43,78.6,-8e-05,0.0,0.00693]
[1777860155739,60.59,79575.85,78.6,-9e-05,0.0,0.00709]
[1777860159767,60.59,79568.58,78.6,-9e-05,0.0,0.00725]
[1777860164806,60.59,79537.64,78.6,-0.0001,0.0,0.00794]
[1777860167829,60.59,79546.59,78.6,-9e-05,0.0,0.00774]
[1777860168836,60.59,79552.19,78.6,-9e-05,0.0,0.00761]
[1777860170852,60.59,79560.75,78.6,-9e-05,0.0,0.00742]
[1777860175886,60.59,79566.32,78.6,-9e-05,0.0,0.0073]
[1777860179914,60.59,79575.62,78.6,-9e-05,0.0,0.0071]
[1777860181928,60.59,79583.22,78.6,-8e-05,0.0,0.00694]
[1777860182935,60.59,79591.0,78.6,-8e-05,0.0,0.00678]
[1777860183942,60.59,79596.18,78.6,-8e-05,0.0,0.00667]
[1777860184949,60.59,79603.34,78.6,-8e-05,0.0,0.00653]
[1777860189984,60.59,79600.42,78.6,-8e-05,0.0,0.00659]
[1777860191998,60.59,79593.18,78.6,-8e-05,0.0,0.00673]
[1777860194013,60.59,79602.33,78.6,-8e-05,0.0,0.00655]
[1777860195020,60.59,79626.19,78.6,-7e-05,0.0,0.0061]
[1777860196027,60.59,79642.63,78.6,-7e-05,0.0,0.0058]
[1777860198041,60.59,79633.23,78.6,-7e-05,0.0,0.00597]
[1777860199048,60.59,79627.56,78.6,-7e-05,0.0,0.00607]
[1777860200956,60.59,79627.9,78.6,-7e-05,0.0,0.00607]
[1777860201066,60.59,79633.26,78.6,-7e-05,0.0,0.00597]
[1777860202074,60.59,79670.23,78.6,-6e-05,0.0,0.00534]
[1777860203080,60.59,79704.79,78.6,-6e-05,0.0,0.00481]
[1777860205094,60.59,79712.99,78.6,-6e-05,0.0,0.00469]
[1777860206101,60.59,79691.24,78.6,-6e-05,0.0,0.00501]
[1777860207168,60.59,79691.24,78.6,-6e-05,0.0,0.00501]
[1777860207180,60.59,79681.58,78.6,-6e-05,0.0,0.00516]
[1777860209122,60.59,79692.95,78.6,-6e-05,0.0,0.00498]
[1777860212150,60.59,79664.99,78.6,-6e-05,0.0,0.00531]
[1777860213157,60.59,79657.38,78.6,-6e-05,0.0,0.00543]
[1777860215171,60.59,79651.41,78.6,-7e-05,0.0,0.00553]
[1777860216178,60.59,79644.31,78.6,-7e-05,0.0,0.00565]
[1777860217184,60.59,79634.99,78.6,-7e-05,0.0,0.00581]
[1777860219532,60.59,79631.29,78.6,-7e-05,0.0,0.00588]
[1777860220206,60.59,79630.91,78.6,-7e-05,0.0,0.00588]
[1777860225241,60.59,79626.87,78.6,-7e-05,0.0,0.00596]
[1777860226248,60.59,79612.62,78.6,-7e-05,0.0,0.00622]
[1777860231282,60.59,79615.42,78.6,-7e-05,0.0,0.00617]
[1777860236318,60.59,79626.26,78.6,-7e-05,0.0,0.00597]
[1777860240346,60.59,79632.36,78.6,-7e-05,0.0,0.00586]
[1777860242381,60.59,79652.55,78.6,-7e-05,0.0,0.00551]
[1777860246413,60.59,79663.27,78.6,-6e-05,0.0,0.00534]
[1777860247419,60.59,79696.26,78.6,-6e-05,0.0,0.00482]
[1777860248426,60.59,79703.35,78.6,-6e-05,0.0,0.00472]
[1777860250440,60.59,79695.29,78.6,-6e-05,0.0,0.00484]
[1777860251447,60.59,79718.8,78.6,-5e-05,0.0,0.0045]
[1777860252454,60.59,79724.35,78.6,-5e-05,0.0,0.00443]
[1777860254277,60.59,79726.31,78.6,-5e-05,0.0,0.0044]
[1777860254468,60.59,79722.89,78.6,-5e-05,0.0,0.00445]
[1777860256485,60.59,79706.54,78.6,-5e-05,0.0,0.00468]
[1777860256641,60.59,79706.54,78.6,-5e-05,0.0,0.00468]
[1777860257492,60.59,79686.93,78.6,-6e-05,0.0,0.00496]
[1777860261520,60.59,79680.78,78.6,-6e-05,0.0,0.00506]
[1777860264541,60.59,79694.32,78.6,-6e-05,0.0,0.00485]
[1777860265548,60.59,79704.54,78.6,-6e-05,0.0,0.0047]
[1777860267562,60.59,79688.02,78.6,-6e-05,0.0,0.00495]
[1777860267763,60.59,79688.02,78.6,-6e-05,0.0,0.00495]
[1777860268571,60.59,79681.63,78.6,-6e-05,0.0,0.00505]
[1777860269578,60.59,79675.03,78.6,-6e-05,0.0,0.00515]
[1777860270585,60.59,79669.25,78.6,-6e-05,0.0,0.00524]
[1777860272599,60.59,79653.93,78.6,-6e-05,0.0,0.00537]
[1777860274613,60.59,79664.89,78.6,-6e-05,0.0,0.00519]
[1777860277304,60.59,79669.33,78.6,-6e-05,0.0,0.00512]
[1777860277354,60.59,79674.42,78.6,-6e-05,0.0,0.00504]
[1777860278641,60.59,79681.24,78.6,-6e-05,0.0,0.00494]
[1777860281662,60.59,79695.24,78.6,-6e-05,0.0,0.00473]
[1777860283676,60.59,79689.39,78.6,-6e-05,0.0,0.00482]
[1777860284682,60.59,79695.24,78.6,-6e-05,0.0,0.00473]
[1777860285690,60.59,79701.03,78.6,-5e-05,0.0,0.00465]
[1777860286697,60.59,79719.2,78.6,-5e-05,0.0,0.0044]
[1777860287704,60.59,79727.96,78.6,-5e-05,0.0,0.00428]
[1777860289718,60.59,79746.71,78.6,-5e-05,0.0,0.00404]
[1777860290725,60.59,79757.73,78.6,-5e-05,0.0,0.0039]
[1777860292739,60.59,79748.4,78.6,-5e-05,0.0,0.00402]
[1777860294679,60.59,79745.49,78.6,-5e-05,0.0,0.00405]
[1777860296767,60.59,79736.02,78.6,-5e-05,0.0,0.00417]
[1777860299788,60.59,79722.24,78.6,-5e-05,0.0,0.00436]
[1777860301808,60.59,79732.47,78.6,-5e-05,0.0,0.00422]
[1777860302815,60.59,79727.29,78.6,-5e-05,0.0,0.00429]
[1777860303836,60.59,79721.0,78.6,-5e-05,0.0,0.00437]
[1777860304833,60.59,79729.94,78.6,-5e-05,0.0,0.00425]
[1777860306637,60.59,79733.9,78.6,-5e-05,0.0,0.0042]
[1777860307855,60.59,79727.8,78.6,-5e-05,0.0,0.00428]
[1777860311883,60.59,79735.13,78.6,-5e-05,0.0,0.00419]
[1777860313900,60.59,79742.73,78.6,-5e-05,0.0,0.00409]
[1777860314907,60.59,79753.38,78.6,-5e-05,0.0,0.00396]
[1777860319942,60.59,79756.48,78.6,-5e-05,0.0,0.00392]
[1777860321956,60.59,79774.4,78.6,-4e-05,0.0,0.00371]
[1777860322962,60.59,79794.4,78.6,-4e-05,0.0,0.00348]
[1777860323970,60.59,79801.43,78.6,-4e-05,0.0,0.00341]
[1777860324978,60.59,79787.43,78.6,-4e-05,0.0,0.00356]
[1777860325984,60.59,79782.17,78.6,-4e-05,0.0,0.00362]
[1777860328000,60.59,79798.23,78.6,-4e-05,0.0,0.00344]
[1777860331021,60.59,79802.13,78.6,-4e-05,0.0,0.00332]
[1777860332028,60.59,79819.13,78.6,-4e-05,0.0,0.00315]
[1777860335049,60.59,79800.17,78.6,-4e-05,0.0,0.00334]
[1777860335773,60.59,79800.17,78.6,-4e-05,0.0,0.00334]
[1777860336056,60.59,79802.83,78.6,-4e-05,0.0,0.00331]
[1777860337063,60.59,79808.91,78.6,-4e-05,0.0,0.00325]
[1777860338070,60.59,79800.72,78.6,-4e-05,0.0,0.00334]
[1777860339077,60.59,79794.21,78.6,-4e-05,0.0,0.0034]
[1777860341091,60.59,79780.68,78.6,-4e-05,0.0,0.00355]
[1777860342098,60.59,79772.45,78.6,-4e-05,0.0,0.00364]
[1777860345133,60.59,79766.06,78.6,-4e-05,0.0,0.00372]
[1777860349161,60.59,79742.06,78.6,-5e-05,0.0,0.00401]
[1777860350168,60.59,79733.52,78.6,-5e-05,0.0,0.00411]
[1777860354196,60.59,79726.14,78.6,-5e-05,0.0,0.00421]
[1777860357218,60.59,79720.68,78.6,-5e-05,0.0,0.00428]
[1777860358225,60.59,79710.29,78.6,-5e-05,0.0,0.00442]
[1777860360239,60.59,79704.38,78.6,-5e-05,0.0,0.0045]
[1777860361246,60.59,79719.35,78.6,-5e-05,0.0,0.0043]
[1777860362253,60.59,79734.31,78.6,-5e-05,0.0,0.0041]
[1777860364267,60.59,79745.84,78.6,-5e-05,0.0,0.00396]
[1777860367290,60.59,79723.85,78.6,-5e-05,0.0,0.00424]
[1777860369304,60.59,79737.69,78.6,-5e-05,0.0,0.00406]
[1777860371322,60.59,79750.47,78.6,-5e-05,0.0,0.0039]
[1777860374351,60.59,79759.13,78.6,-4e-05,0.0,0.0038]
[1777860379386,60.59,79761.95,78.6,-4e-05,0.0,0.00377]
[1777860381400,60.59,79771.35,78.6,-4e-05,0.0,0.00366]
[1777860382407,60.59,79788.89,78.6,-4e-05,0.0,0.00346]
[1777860385428,60.59,79778.84,78.6,-4e-05,0.0,0.00357]
[1777860386437,60.59,79772.33,78.6,-4e-05,0.0,0.00365]
[1777860391473,60.59,79775.53,78.6,-4e-05,0.0,0.00353]
[1777860396509,60.59,79764.62,78.6,-4e-05,0.0,0.00365]
[1777860398522,60.59,79759.03,78.6,-4e-05,0.0,0.00371]
[1777860400536,60.59,79766.93,78.6,-4e-05,0.0,0.00362]
[1777860405571,60.59,79769.99,78.6,-4e-05,0.0,0.00359]
[1777860409601,60.59,79780.87,78.6,-4e-05,0.0,0.00347]
[1777860410613,60.59,79794.82,78.6,-4e-05,0.0,0.00332]
[1777860411619,60.59,79804.64,78.6,-4e-05,0.0,0.00322]
[1777860414640,60.59,79797.97,78.6,-4e-05,0.0,0.00329]
[1777860416655,60.59,79803.66,78.6,-4e-05,0.0,0.00323]
[1777860421691,60.59,79810.87,78.6,-4e-05,0.0,0.00316]
[1777860424712,60.59,79802.01,78.6,-4e-05,0.0,0.00324]
[1777860426726,60.59,79796.04,78.6,-4e-05,0.0,0.00331]
[1777860427737,60.59,79790.08,78.6,-4e-05,0.0,0.00337]
[1777860432770,60.59,79790.85,78.6,-4e-05,0.0,0.00336]
[1777860435791,60.59,79757.49,78.6,-4e-05,0.0,0.00373]
[1777860436798,60.59,79747.98,78.6,-4e-05,0.0,0.00384]
[1777860441834,60.59,79755.45,78.6,-4e-05,0.0,0.00375]
[1777860442841,60.59,79770.68,78.6,-4e-05,0.0,0.00358]
[1777860443850,60.59,79760.4,78.6,-4e-05,0.0,0.0037]
[1777860444856,60.59,79772.15,78.6,-4e-05,0.0,0.00356]
[1777860445863,60.59,79777.75,78.6,-4e-05,0.0,0.0035]
[1777860448884,60.59,79765.56,78.6,-4e-05,0.0,0.00364]
[1777860452723,60.59,79764.91,78.6,-4e-05,0.0,0.00356]
[1777860452912,60.59,79771.54,78.6,-4e-05,0.0,0.00349]
[1777860457946,60.59,79775.4,78.6,-4e-05,0.0,0.00345]
[1777860458920,60.59,79775.4,78.6,-4e-05,0.0,0.00345]
[1777860458931,60.59,79775.4,78.6,-4e-05,0.0,0.00345]
[1777860458954,60.59,79777.4,78.6,-4e-05,0.0,0.00342]
[1777860459961,60.59,79783.91,78.6,-4e-05,0.0,0.00335]
[1777860463989,60.59,79776.87,78.6,-4e-05,0.0,0.00343]
[1777860468018,60.59,79782.03,78.6,-4e-05,0.0,0.00337]
[1777860469679,60.59,79782.03,78.6,-4e-05,0.0,0.00337]
[1777860469692,60.59,79783.58,78.6,-4e-05,0.0,0.00336]
[1777860471038,60.59,79777.14,78.6,-4e-05,0.0,0.00343]
[1777860473052,60.59,79770.56,78.6,-4e-05,0.0,0.0035]
[1777860476072,60.59,79763.02,78.6,-4e-05,0.0,0.00358]
[1777860479096,60.59,79774.44,78.6,-4e-05,0.0,0.00346]
[1777860481110,60.59,79764.85,78.6,-4e-05,0.0,0.00356]
[1777860483124,60.59,79773.56,78.6,-4e-05,0.0,0.00347]
[1777860484131,60.59,79793.62,78.6,-4e-05,0.0,0.00325]
[1777860486145,60.59,79805.81,78.6,-4e-05,0.0,0.00313]
[1777860488159,60.59,79788.51,78.6,-4e-05,0.0,0.00331]
[1777860489165,60.59,79778.28,78.6,-4e-05,0.0,0.00341]
[1777860493194,60.59,79787.37,78.6,-4e-05,0.0,0.00332]
[1777860494201,60.59,79781.88,78.6,-4e-05,0.0,0.00338]
[1777860496215,60.59,79758.83,78.6,-4e-05,0.0,0.00363]
[1777860501253,60.59,79784.59,78.6,-4e-05,0.0,0.00335]
[1777860506290,60.59,79784.83,78.6,-4e-05,0.0,0.00335]
[1777860511325,60.59,79774.33,78.6,-4e-05,0.0,0.00338]
[1777860516359,60.59,79776.53,78.6,-4e-05,0.0,0.00335]
[1777860518374,60.59,79770.2,78.6,-4e-05,0.0,0.00342]
[1777860519381,60.59,79762.4,78.6,-4e-05,0.0,0.00351]
[1777860521395,60.59,79756.17,78.6,-4e-05,0.0,0.00358]
[1777860526430,60.59,79752.0,78.6,-4e-05,0.0,0.00362]
[1777860527437,60.59,79759.0,78.6,-4e-05,0.0,0.00354]
[1777860532541,60.59,79756.95,78.6,-4e-05,0.0,0.00357]
[1777860533549,60.59,79763.03,78.6,-4e-05,0.0,0.0035]
[1777860536569,60.59,79756.73,78.6,-4e-05,0.0,0.00357]
[1777860539590,60.59,79763.79,78.6,-4e-05,0.0,0.00349]
[1777860542611,60.59,79773.61,78.6,-4e-05,0.0,0.00338]
[1777860543618,60.59,79782.11,78.6,-4e-05,0.0,0.0033]
[1777860544627,60.59,79788.96,78.6,-4e-05,0.0,0.00323]
[1777860545632,60.59,79799.14,78.6,-4e-05,0.0,0.00312]
[1777860546639,60.59,79823.12,78.6,-3e-05,0.0,0.00289]
[1777860548653,60.59,79831.96,78.6,-3e-05,0.0,0.00281]
[1777860551674,60.59,79816.56,78.6,-3e-05,0.0,0.00296]
[1777860552681,60.59,79809.19,78.6,-3e-05,0.0,0.00303]
[1777860555702,60.59,79819.56,78.6,-3e-05,0.0,0.00293]
[1777860559730,60.59,79826.95,78.6,-3e-05,0.0,0.00286]
[1777860561746,60.59,79834.33,78.6,-3e-05,0.0,0.00279]
[1777860562753,60.59,79841.29,78.6,-3e-05,0.0,0.00273]
[1777860563766,60.59,79857.9,78.6,-3e-05,0.0,0.00259]
[1777860566788,60.59,79843.76,78.6,-3e-05,0.0,0.00271]
[1777860567795,60.59,79833.41,78.6,-3e-05,0.0,0.0028]
[1777860569809,60.59,79839.35,78.6,-3e-05,0.0,0.00275]
[1777860571824,60.59,79841.26,78.6,-3e-05,0.0,0.00267]
[1777860573840,60.59,79848.72,78.6,-3e-05,0.0,0.0026]
[1777860574847,60.59,79859.07,78.6,-3e-05,0.0,0.00252]
[1777860576861,60.59,79852.73,78.6,-3e-05,0.0,0.00257]
[1777860578875,60.59,79844.95,78.6,-3e-05,0.0,0.00264]
[1777860580889,60.59,79855.88,78.6,-3e-05,0.0,0.00254]
[1777860582903,60.59,79861.86,78.6,-3e-05,0.0,0.0025]
[1777860583909,60.59,79877.43,78.6,-3e-05,0.0,0.00237]
[1777860584917,60.59,79886.1,78.6,-3e-05,0.0,0.00231]
[1777860586931,60.59,79899.41,78.6,-3e-05,0.0,0.00221]
[1777860587938,60.59,79909.48,78.6,-2e-05,0.0,0.00214]
[1777860590960,60.59,79920.1,78.6,-2e-05,0.0,0.00207]
[1777860591967,60.59,79934.5,78.6,-2e-05,0.0,0.00197]
[1777860597013,60.59,79938.51,78.6,-2e-05,0.0,0.00195]
[1777860600036,60.59,79931.88,78.6,-2e-05,0.0,0.00199]
[1777860601043,60.59,79939.75,78.6,-2e-05,0.0,0.00194]
[1777860604067,60.59,79932.4,78.6,-2e-05,0.0,0.00199]
[1777860605074,60.59,79923.41,78.6,-2e-05,0.0,0.00205]
[1777860606083,60.59,79915.38,78.6,-2e-05,0.0,0.0021]
[1777860609103,60.59,79908.46,78.6,-2e-05,0.0,0.00215]
[1777860612124,60.59,79917.97,78.6,-2e-05,0.0,0.00208]
[1777860613131,60.59,79925.05,78.6,-2e-05,0.0,0.00204]
[1777860615145,60.59,79915.76,78.6,-2e-05,0.0,0.0021]
[1777860620179,60.59,79909.7,78.6,-2e-05,0.0,0.00214]
[1777860625215,60.59,79900.37,78.6,-2e-05,0.0,0.0022]
[1777860626222,60.59,79887.32,78.6,-3e-05,0.0,0.0023]
[1777860628236,60.59,79895.61,78.6,-3e-05,0.0,0.00224]
[1777860631257,60.59,79899.18,78.6,-2e-05,0.0,0.00216]
[1777860633272,60.59,79891.51,78.6,-3e-05,0.0,0.00221]
[1777860634278,60.59,79885.59,78.6,-3e-05,0.0,0.00226]
[1777860639315,60.59,79879.76,78.6,-3e-05,0.0,0.0023]
[1777860641329,60.59,79857.46,78.6,-3e-05,0.0,0.00247]
[1777860642336,60.59,79843.72,78.6,-3e-05,0.0,0.00258]
[1777860644351,60.59,79854.07,78.6,-3e-05,0.0,0.0025]
[1777860645357,60.59,79847.81,78.6,-3e-05,0.0,0.00255]
[1777860646365,60.59,79841.85,78.6,-3e-05,0.0,0.0026]
[1777860648379,60.59,79835.14,78.6,-3e-05,0.0,0.00265]
[1777860651405,60.59,79810.19,78.6,-3e-05,0.0,0.00287]
[1777860655431,60.59,79804.26,78.6,-3e-05,0.0,0.00293]
[1777860660466,60.59,79804.91,78.6,-3e-05,0.0,0.00292]
[1777860664494,60.59,79794.58,78.6,-3e-05,0.0,0.00302]
[1777860669529,60.59,79793.2,78.6,-4e-05,0.0,0.00303]
[1777860670535,60.59,79800.83,78.6,-3e-05,0.0,0.00296]
[1777860671543,60.59,79809.3,78.6,-3e-05,0.0,0.00288]
[1777860673557,60.59,79823.42,78.6,-3e-05,0.0,0.00276]
[1777860674564,60.59,79832.31,78.6,-3e-05,0.0,0.00268]
[1777860676578,60.59,79847.54,78.6,-3e-05,0.0,0.00255]
[1777860677585,60.59,79862.07,78.6,-3e-05,0.0,0.00243]
[1777860679598,60.59,79871.76,78.6,-3e-05,0.0,0.00236]
[1777860680609,60.59,79863.77,78.6,-3e-05,0.0,0.00242]
[1777860684634,60.59,79871.76,78.6,-3e-05,0.0,0.00236]
[1777860689669,60.59,79867.16,78.6,-3e-05,0.0,0.00239]
[1777860691687,60.59,79872.56,78.6,-3e-05,0.0,0.0023]
[1777860692694,60.59,79878.36,78.6,-3e-05,0.0,0.00225]
[1777860694709,60.59,79894.71,78.6,-2e-05,0.0,0.00214]
[1777860695716,60.59,79907.86,78.6,-2e-05,0.0,0.00205]
[1777860699744,60.59,79913.52,78.6,-2e-05,0.0,0.00201]
[1777860700757,60.59,79920.26,78.6,-2e-05,0.0,0.00197]
[1777860701763,60.59,79930.13,78.6,-2e-05,0.0,0.0019]
[1777860703777,60.59,79922.02,78.6,-2e-05,0.0,0.00195]
[1777860704784,60.59,79912.36,78.6,-2e-05,0.0,0.00202]
[1777860706798,60.59,79890.48,78.6,-2e-05,0.0,0.00217]
[1777860709820,60.59,79896.06,78.6,-2e-05,0.0,0.00213]
[1777860710826,60.59,79903.82,78.6,-2e-05,0.0,0.00207]
[1777860715861,60.59,79900.77,78.6,-2e-05,0.0,0.00209]
[1777860719890,60.59,79908.77,78.6,-2e-05,0.0,0.00204]
[1777860721914,60.59,79914.98,78.6,-2e-05,0.0,0.002]
[1777860723928,60.59,79932.6,78.6,-2e-05,0.0,0.00189]
[1777860725944,60.59,79924.95,78.6,-2e-05,0.0,0.00194]
[1777860727956,60.59,79918.35,78.6,-2e-05,0.0,0.00198]
[1777860732991,60.59,79925.93,78.6,-2e-05,0.0,0.00193]
[1777860738026,60.59,79924.28,78.6,-2e-05,0.0,0.00194]
[1777860743061,60.59,79922.44,78.6,-2e-05,0.0,0.00195]
[1777860745076,60.59,79928.96,78.6,-2e-05,0.0,0.00191]
[1777860746083,60.59,79938.37,78.6,-2e-05,0.0,0.00185]
[1777860751118,60.59,79940.01,78.6,-2e-05,0.0,0.0018]
[1777860753132,60.59,79948.61,78.6,-2e-05,0.0,0.00175]
[1777860754518,60.59,79953.76,78.6,-2e-05,0.0,0.00172]
[1777860754584,60.59,79953.76,78.6,-2e-05,0.0,0.00172]
[1777860755146,60.59,79925.44,78.6,-2e-05,0.0,0.00188]
[1777860757164,60.59,79910.73,78.6,-2e-05,0.0,0.00198]
[1777860762203,60.59,79909.62,78.6,-2e-05,0.0,0.00198]
[1777860765317,60.59,79909.16,78.6,-2e-05,0.0,0.00199]
[1777860765400,60.59,79905.55,78.6,-2e-05,0.0,0.00201]
[1777860767239,60.59,79912.7,78.6,-2e-05,0.0,0.00196]
[1777860772273,60.59,79915.05,78.6,-2e-05,0.0,0.00195]
[1777860777308,60.59,79916.06,78.6,-2e-05,0.0,0.00194]
[1777860782344,60.59,79918.39,78.6,-2e-05,0.0,0.00193]
[1777860787379,60.59,79918.57,78.6,-2e-05,0.0,0.00193]
[1777860792417,60.59,79920.59,78.6,-2e-05,0.0,0.00191]
[1777860793425,60.59,79913.6,78.6,-2e-05,0.0,0.00196]
[1777860798461,60.59,79907.63,78.6,-2e-05,0.0,0.002]
[1777860803496,60.59,79905.21,78.6,-2e-05,0.0,0.00201]
[1777860808531,60.59,79911.02,78.6,-2e-05,0.0,0.00198]
[1777860810545,60.59,79917.68,78.6,-2e-05,0.0,0.00193]
[1777860811553,60.59,79920.77,78.6,-2e-05,0.0,0.00187]
[1777860816588,60.59,79923.54,78.6,-2e-05,0.0,0.00185]
[1777860821624,60.59,79924.37,78.6,-2e-05,0.0,0.00184]
[1777860826659,60.59,79924.29,78.6,-2e-05,0.0,0.00184]
[1777860831694,60.59,79920.59,78.6,-2e-05,0.0,0.00187]
[1777860836729,60.59,79920.62,78.6,-2e-05,0.0,0.00187]
[1777860841764,60.59,79916.13,78.6,-2e-05,0.0,0.00189]
[1777860846799,60.59,79916.82,78.6,-2e-05,0.0,0.00189]
[1777860849820,60.59,79923.21,78.6,-2e-05,0.0,0.00185]
[1777860854855,60.59,79925.86,78.6,-2e-05,0.0,0.00183]
[1777860859890,60.59,79926.09,78.6,-2e-05,0.0,0.00183]
[1777860860897,60.59,79920.49,78.6,-2e-05,0.0,0.00187]
[1777860865932,60.59,79921.38,78.6,-2e-05,0.0,0.00186]
[1777860870967,60.59,79923.87,78.6,-2e-05,0.0,0.00185]
[1777860871974,60.59,79923.85,78.6,-2e-05,0.0,0.0018]
[1777860877009,60.59,79923.59,78.6,-2e-05,0.0,0.0018]
[1777860882044,60.59,79925.36,78.6,-2e-05,0.0,0.00179]
[1777860887079,60.59,79925.27,78.6,-2e-05,0.0,0.00179]
[1777860892114,60.59,79923.84,78.6,-2e-05,0.0,0.0018]
[1777860897150,60.59,79924.21,78.6,-2e-05,0.0,0.0018]
[1777860902184,60.59,79925.39,78.6,-2e-05,0.0,0.00179]
[1777860907220,60.59,79922.61,78.6,-2e-05,0.0,0.00181]
[1777860912276,60.59,79924.74,78.6,-2e-05,0.0,0.00179]
[1777860917311,60.59,79924.21,78.6,-2e-05,0.0,0.0018]
[1777860918318,60.59,79917.58,78.6,-2e-05,0.0,0.00184]
[1777860920332,60.59,79904.97,78.6,-2e-05,0.0,0.00191]
[1777860921339,60.59,79894.15,78.6,-2e-05,0.0,0.00198]
[1777860922346,60.59,79905.66,78.6,-2e-05,0.0,0.00191]
[1777860923353,60.59,79918.39,78.6,-2e-05,0.0,0.00183]
[1777860927077,60.59,79919.74,78.6,-2e-05,0.0,0.00182]
[1777860927103,60.59,79904.67,78.6,-2e-05,0.0,0.00192]
[1777860927381,60.59,79893.6,78.6,-2e-05,0.0,0.00199]
[1777860931195,60.59,79897.65,78.6,-2e-05,0.0,0.00196]
[1777860931226,60.59,79904.6,78.6,-2e-05,0.0,0.00187]
[1777860934431,60.59,79911.92,78.6,-2e-05,0.0,0.00182]
[1777860938459,60.59,79917.35,78.6,-2e-05,0.0,0.00179]
[1777860943494,60.59,79917.24,78.6,-2e-05,0.0,0.00179]
[1777860948529,60.59,79914.68,78.6,-2e-05,0.0,0.00181]
[1777860953566,60.59,79918.28,78.6,-2e-05,0.0,0.00179]
[1777860958601,60.59,79919.99,78.6,-2e-05,0.0,0.00178]
[1777860963635,60.59,79921.29,78.6,-2e-05,0.0,0.00177]
[1777860968671,60.59,79922.06,78.6,-2e-05,0.0,0.00176]
[1777860973451,60.59,79918.29,78.6,-2e-05,0.0,0.00179]
[1777860973706,60.59,79889.49,78.6,-2e-05,0.0,0.00196]
[1777860974713,60.59,79870.97,78.6,-2e-05,0.0,0.00209]
[1777860976727,60.59,79865.26,78.6,-2e-05,0.0,0.00213]
[1777860978741,60.59,79855.9,78.6,-3e-05,0.0,0.00219]
[1777860981726,60.59,79856.15,78.6,-3e-05,0.0,0.00219]
[1777860981762,60.59,79857.89,78.6,-2e-05,0.0,0.00218]
[1777860982769,60.59,79839.33,78.6,-3e-05,0.0,0.00231]
[1777860983775,60.59,79833.26,78.6,-3e-05,0.0,0.00236]
[1777860985790,60.59,79813.51,78.6,-3e-05,0.0,0.00252]
[1777860986797,60.59,79796.13,78.6,-3e-05,0.0,0.00266]
[1777860990825,60.59,79789.42,78.6,-3e-05,0.0,0.00272]
[1777860991838,60.59,79789.68,78.6,-3e-05,0.0,0.00265]
[1777860993850,60.59,79796.19,78.6,-3e-05,0.0,0.0026]
[1777860995865,60.59,79813.32,78.6,-3e-05,0.0,0.00246]
[1777860999893,60.59,79820.38,78.6,-3e-05,0.0,0.0024]
[1777861004929,60.59,79819.46,78.6,-3e-05,0.0,0.00241]
[1777861006944,60.59,79813.54,78.6,-3e-05,0.0,0.00245]
[1777861007951,60.59,79804.82,78.6,-3e-05,0.0,0.00252]
[1777861009965,60.59,79795.68,78.6,-3e-05,0.0,0.0026]
[1777861013993,60.59,79788.95,78.6,-3e-05,0.0,0.00266]
[1777861019028,60.59,79787.11,78.6,-3e-05,0.0,0.00267]
[1777861022049,60.59,79781.32,78.6,-3e-05,0.0,0.00272]
[1777861023854,60.59,79782.56,78.6,-3e-05,0.0,0.00271]
[1777861023866,60.59,79782.56,78.6,-3e-05,0.0,0.00271]
[1777861024062,60.59,79783.18,78.6,-3e-05,0.0,0.00271]
[1777861029098,60.59,79782.95,78.6,-3e-05,0.0,0.00271]
[1777861033126,60.59,79795.43,78.6,-3e-05,0.0,0.0026]
[1777861034089,60.59,79795.43,78.6,-3e-05,0.0,0.0026]
[1777861034133,60.59,79803.82,78.6,-3e-05,0.0,0.00253]
[1777861036952,60.59,79806.43,78.6,-3e-05,0.0,0.00251]
[1777861037154,60.59,79806.91,78.6,-3e-05,0.0,0.00251]
[1777861039168,60.59,79797.12,78.6,-3e-05,0.0,0.00259]
[1777861044203,60.59,79795.0,78.6,-3e-05,0.0,0.00261]
[1777861049239,60.59,79793.21,78.6,-3e-05,0.0,0.00262]
[1777861051253,60.59,79792.9,78.6,-3e-05,0.0,0.00256]
[1777861054274,60.59,79798.65,78.6,-3e-05,0.0,0.00251]
[1777861059309,60.59,79798.07,78.6,-3e-05,0.0,0.00252]
[1777861064344,60.59,79796.87,78.6,-3e-05,0.0,0.00253]
[1777861069387,60.59,79809.52,78.6,-3e-05,0.0,0.00242]
[1777861070398,60.59,79843.13,78.6,-2e-05,0.0,0.00217]
[1777861071400,60.59,79854.29,78.6,-2e-05,0.0,0.00209]
[1777861076439,60.59,79852.85,78.6,-2e-05,0.0,0.0021]
[1777861078453,60.59,79858.73,78.6,-2e-05,0.0,0.00206]
[1777861080240,60.59,79854.32,78.6,-2e-05,0.0,0.00209]
[1777861082481,60.59,79863.89,78.6,-2e-05,0.0,0.00203]
[1777861084497,60.59,79871.41,78.6,-2e-05,0.0,0.00198]
[1777861085503,60.59,79876.97,78.6,-2e-05,0.0,0.00194]
[1777861088530,60.59,79884.91,78.6,-2e-05,0.0,0.00189]
[1777861090545,60.59,79878.12,78.6,-2e-05,0.0,0.00194]
[1777861095584,60.59,79875.93,78.6,-2e-05,0.0,0.00195]
[1777861096590,60.59,79884.12,78.6,-2e-05,0.0,0.0019]
[1777861100618,60.59,79910.93,78.6,-2e-05,0.0,0.00174]
[1777861105653,60.59,79915.0,78.6,-2e-05,0.0,0.00171]
[1777861110696,60.59,79917.03,78.6,-2e-05,0.0,0.0017]
[1777861111700,60.59,79915.13,78.6,-2e-05,0.0,0.00167]
[1777861116734,60.59,79912.02,78.6,-2e-05,0.0,0.00169]
[1777861119755,60.59,79900.14,78.6,-2e-05,0.0,0.00175]
[1777861120767,60.59,79892.98,78.6,-2e-05,0.0,0.0018]
[1777861122780,60.59,79877.56,78.6,-2e-05,0.0,0.00189]
[1777861123789,60.59,79863.97,78.6,-2e-05,0.0,0.00198]
[1777861128824,60.59,79852.89,78.6,-2e-05,0.0,0.00205]
[1777861130841,60.59,79838.73,78.6,-2e-05,0.0,0.00215]
[1777861135876,60.59,79836.08,78.6,-2e-05,0.0,0.00217]
[1777861137890,60.59,79826.36,78.6,-3e-05,0.0,0.00224]
[1777861140913,60.59,79843.5,78.6,-2e-05,0.0,0.00212]
[1777861145948,60.59,79846.21,78.6,-2e-05,0.0,0.0021]
[1777861150983,60.59,79845.59,78.6,-2e-05,0.0,0.0021]
[1777861152997,60.59,79826.83,78.6,-3e-05,0.0,0.00223]
[1777861154004,60.59,79818.88,78.6,-3e-05,0.0,0.00229]
[1777861157025,60.59,79806.57,78.6,-3e-05,0.0,0.00239]
[1777861158032,60.59,79798.19,78.6,-3e-05,0.0,0.00245]
[1777861160046,60.59,79807.11,78.6,-3e-05,0.0,0.00238]
[1777861163069,60.59,79812.83,78.6,-3e-05,0.0,0.00234]
[1777861167430,60.59,79814.11,78.6,-3e-05,0.0,0.00233]
[1777861168106,60.59,79820.35,78.6,-3e-05,0.0,0.00228]
[1777861169114,60.59,79825.94,78.6,-3e-05,0.0,0.00224]
[1777861170121,60.59,79831.79,78.6,-3e-05,0.0,0.0022]
[1777861171128,60.59,79837.36,78.6,-2e-05,0.0,0.0021]
[1777861172135,60.59,79844.02,78.6,-2e-05,0.0,0.00206]
[1777861174150,60.59,79850.48,78.6,-2e-05,0.0,0.00201]
[1777861176163,60.59,79867.04,78.6,-2e-05,0.0,0.00191]
[1777861177555,60.59,79876.05,78.6,-2e-05,0.0,0.00185]
[1777861178178,60.59,79881.79,78.6,-2e-05,0.0,0.00182]
[1777861182207,60.59,79876.25,78.6,-2e-05,0.0,0.00185]
[1777861184897,60.59,79873.69,78.6,-2e-05,0.0,0.00187]
[1777861187242,60.59,79863.78,78.6,-2e-05,0.0,0.00193]
[1777861190262,60.59,79857.4,78.6,-2e-05,0.0,0.00197]
[1777861195299,60.59,79859.65,78.6,-2e-05,0.0,0.00195]
[1777861200334,60.59,79861.81,78.6,-2e-05,0.0,0.00194]
[1777861202348,60.59,79871.54,78.6,-2e-05,0.0,0.00188]
[1777861204362,60.59,79878.31,78.6,-2e-05,0.0,0.00184]
[1777861209397,60.59,79889.04,78.6,-2e-05,0.0,0.00177]
[1777861214438,60.59,79885.74,78.6,-2e-05,0.0,0.00179]
[1777861216156,60.59,79883.88,78.6,-2e-05,0.0,0.0018]
[1777861216454,60.59,79910.62,78.6,-2e-05,0.0,0.00165]
[1777861222453,60.59,79915.59,78.6,-2e-05,0.0,0.00162]
[1777861227531,60.59,79913.39,78.6,-2e-05,0.0,0.00164]
[1777861228543,60.59,79894.21,78.6,-2e-05,0.0,0.00174]
[1777861230555,60.59,79905.94,78.6,-2e-05,0.0,0.00168]
[1777861231562,60.59,79916.79,78.6,-2e-05,0.0,0.00157]
[1777861233815,60.59,79914.06,78.6,-2e-05,0.0,0.00159]
[1777861236685,60.59,79913.49,78.6,-2e-05,0.0,0.00159]
[1777861242136,60.59,79912.63,78.6,-2e-05,0.0,0.0016]
[1777861242969,60.59,79908.9,78.6,-2e-05,0.0,0.00162]
[1777861244654,60.59,79892.42,78.6,-2e-05,0.0,0.00171]
[1777861247675,60.59,79898.66,78.6,-2e-05,0.0,0.00167]
[1777861252710,60.59,79899.22,78.6,-2e-05,0.0,0.00167]
[1777861255540,60.59,79904.04,78.6,-2e-05,0.0,0.00164]
[1777861257745,60.59,79910.38,78.6,-2e-05,0.0,0.00161]
[1777861261897,60.59,79907.98,78.6,-2e-05,0.0,0.00162]
[1777861268542,60.59,79910.16,78.6,-2e-05,0.0,0.00161]
[1777861269831,60.59,79888.83,78.6,-2e-05,0.0,0.00173]
[1777861270838,60.59,79879.73,78.6,-2e-05,0.0,0.00178]
[1777861275876,60.59,79878.72,78.6,-2e-05,0.0,0.00179]
[1777861279905,60.59,79872.59,78.6,-2e-05,0.0,0.00182]
[1777861282926,60.59,79865.57,78.6,-2e-05,0.0,0.00187]
[1777861284234,60.59,79851.52,78.6,-2e-05,0.0,0.00196]
[1777861285324,60.59,79842.43,78.6,-2e-05,0.0,0.00202]
[1777861285948,60.59,79830.04,78.6,-2e-05,0.0,0.0021]
[1777861287962,60.59,79821.92,78.6,-2e-05,0.0,0.00216]
[1777861290983,60.59,79813.71,78.6,-3e-05,0.0,0.00222]
[1777861292997,60.59,79813.14,78.6,-2e-05,0.0,0.00216]
[1777861294004,60.59,79821.51,78.6,-2e-05,0.0,0.00211]
[1777861298033,60.59,79828.84,78.6,-2e-05,0.0,0.00206]
[1777861299045,60.59,79837.88,78.6,-2e-05,0.0,0.00199]
[1777861300047,60.59,79846.79,78.6,-2e-05,0.0,0.00194]
[1777861305186,60.59,79843.81,78.6,-2e-05,0.0,0.00196]
[1777861305265,60.59,79824.25,78.6,-2e-05,0.0,0.00209]
[1777861306089,60.59,79816.13,78.6,-2e-05,0.0,0.00214]
[1777861311123,60.59,79818.26,78.6,-2e-05,0.0,0.00213]
[1777861312056,60.59,79818.26,78.6,-2e-05,0.0,0.00213]
[1777861315166,60.59,79853.4,78.6,-2e-05,0.0,0.00189]
[1777861317180,60.59,79845.72,78.6,-2e-05,0.0,0.00194]
[1777861322217,60.59,79841.68,78.6,-2e-05,0.0,0.00197]
[1777861324243,60.59,79863.34,78.6,-2e-05,0.0,0.00183]
[1777861325248,60.59,79869.27,78.6,-2e-05,0.0,0.0018]
[1777861327261,60.59,79862.72,78.6,-2e-05,0.0,0.00184]
[1777861332298,60.59,79865.77,78.6,-2e-05,0.0,0.00182]
[1777861336326,60.59,79857.37,78.6,-2e-05,0.0,0.00187]
[1777861339433,60.59,79857.11,78.6,-2e-05,0.0,0.00187]
[1777861339497,60.59,79856.92,78.6,-2e-05,0.0,0.00187]
[1777861340380,60.59,79856.92,78.6,-2e-05,0.0,0.00187]
[1777861340428,60.59,79856.52,78.6,-2e-05,0.0,0.00187]
[1777861344527,60.59,79856.48,78.6,-2e-05,0.0,0.00188]
[1777861350426,60.59,79850.81,78.6,-2e-05,0.0,0.00191]
[1777861351433,60.59,79850.91,78.6,-2e-05,0.0,0.00186]
[1777861353447,60.59,79844.53,78.6,-2e-05,0.0,0.0019]
[1777861355464,60.59,79838.25,78.6,-2e-05,0.0,0.00194]
[1777861356468,60.59,79825.6,78.6,-2e-05,0.0,0.00202]
[1777861358482,60.59,79814.97,78.6,-2e-05,0.0,0.0021]
[1777861360496,60.59,79804.06,78.6,-3e-05,0.0,0.00217]
[1777861365531,60.59,79800.89,78.6,-3e-05,0.0,0.0022]
[1777861367237,60.59,79803.31,78.6,-3e-05,0.0,0.00218]
[1777861368551,60.59,79813.77,78.6,-2e-05,0.0,0.0021]
[1777861373587,60.59,79814.23,78.6,-2e-05,0.0,0.0021]
[1777861378622,60.59,79815.56,78.6,-2e-05,0.0,0.00209]
[1777861383656,60.59,79816.1,78.6,-2e-05,0.0,0.00209]
[1777861386682,60.59,79806.35,78.6,-2e-05,0.0,0.00216]
[1777861388696,60.59,79799.65,78.6,-3e-05,0.0,0.00221]
[1777861393731,60.59,79796.04,78.6,-3e-05,0.0,0.00223]
[1777861395745,60.59,79788.89,78.6,-3e-05,0.0,0.00228]
[1777861400780,60.59,79790.85,78.6,-3e-05,0.0,0.00227]
[1777861404808,60.59,79781.32,78.6,-3e-05,0.0,0.00234]
[1777861409843,60.59,79778.53,78.6,-3e-05,0.0,0.00236]
[1777861410850,60.59,79769.28,78.6,-3e-05,0.0,0.00244]
[1777861415885,60.59,79747.47,78.6,-3e-05,0.0,0.00255]
[1777861420920,60.59,79751.54,78.6,-3e-05,0.0,0.00252]
[1777861423941,60.59,79758.25,78.6,-3e-05,0.0,0.00246]
[1777861424948,60.59,79765.27,78.6,-3e-05,0.0,0.00241]
[1777861427968,60.59,79773.05,78.6,-3e-05,0.0,0.00235]
[1777861433004,60.59,79767.87,78.6,-3e-05,0.0,0.00239]
[1777861435018,60.59,79757.26,78.6,-3e-05,0.0,0.00247]
[1777861439046,60.59,79751.44,78.6,-3e-05,0.0,0.00252]
[1777861440053,60.59,79745.86,78.6,-3e-05,0.0,0.00256]
[1777861445088,60.59,79752.19,78.6,-3e-05,0.0,0.00251]
[1777861450123,60.59,79755.25,78.6,-3e-05,0.0,0.00249]
[1777861453144,60.59,79749.59,78.6,-3e-05,0.0,0.00253]
[1777861458179,60.59,79743.53,78.6,-3e-05,0.0,0.00258]
[1777861462213,60.59,79735.46,78.6,-3e-05,0.0,0.00265]
[1777861467245,60.59,79733.06,78.6,-3e-05,0.0,0.00267]
[1777861472280,60.59,79728.1,78.6,-3e-05,0.0,0.00265]
[1777861473287,60.59,79733.58,78.6,-3e-05,0.0,0.0026]
[1777861474294,60.59,79739.44,78.6,-3e-05,0.0,0.00255]
[1777861478324,60.59,79733.6,78.6,-3e-05,0.0,0.0026]
[1777861483359,60.59,79729.03,78.6,-3e-05,0.0,0.00264]
[1777861488394,60.59,79725.91,78.6,-3e-05,0.0,0.00267]
[1777861489401,60.59,79717.99,78.6,-3e-05,0.0,0.00274]
[1777861494435,60.59,79716.95,78.6,-3e-05,0.0,0.00275]
[1777861495443,60.59,79710.01,78.6,-3e-05,0.0,0.00281]
[1777861498464,60.59,79704.71,78.6,-3e-05,0.0,0.00286]
[1777861501485,60.59,79685.97,78.6,-4e-05,0.0,0.00304]
[1777861502103,60.59,79685.97,78.6,-4e-05,0.0,0.00304]
[1777861504506,60.59,79677.57,78.6,-4e-05,0.0,0.00312]
[1777861506520,60.59,79672.15,78.6,-4e-05,0.0,0.00318]
[1777861507527,60.59,79666.19,78.6,-4e-05,0.0,0.00324]
[1777861508534,60.59,79656.29,78.6,-4e-05,0.0,0.00335]
[1777861510548,60.59,79645.71,78.6,-4e-05,0.0,0.00346]
[1777861512797,60.59,79646.56,78.6,-4e-05,0.0,0.00345]
[1777861518607,60.59,79650.07,78.6,-4e-05,0.0,0.00341]
[1777861523642,60.59,79651.12,78.6,-4e-05,0.0,0.0034]
[1777861525656,60.59,79671.18,78.6,-4e-05,0.0,0.00319]
[1777861529684,60.59,79677.85,78.6,-4e-05,0.0,0.00312]
[1777861531698,60.59,79682.61,78.6,-4e-05,0.0,0.003]
[1777861536733,60.59,79681.09,78.6,-4e-05,0.0,0.00301]
[1777861539757,60.59,79673.19,78.6,-4e-05,0.0,0.00309]
[1777861540761,60.59,79662.4,78.6,-4e-05,0.0,0.0032]
[1777861542775,60.59,79656.38,78.6,-4e-05,0.0,0.00326]
[1777861544788,60.59,79648.85,78.6,-4e-05,0.0,0.00334]
[1777861549824,60.59,79642.82,78.6,-4e-05,0.0,0.00341]
[1777861554859,60.59,79642.16,78.6,-4e-05,0.0,0.00342]
[1777861558038,60.59,79642.25,78.6,-4e-05,0.0,0.00342]
[1777861558887,60.59,79639.35,78.6,-4e-05,0.0,0.00345]
[1777861562915,60.59,79634.4,78.6,-4e-05,0.0,0.0035]
[1777861563921,60.59,79617.7,78.6,-4e-05,0.0,0.0037]
[1777861564929,60.59,79606.89,78.6,-5e-05,0.0,0.00383]
[1777861565936,60.59,79617.54,78.6,-4e-05,0.0,0.0037]
[1777861566819,60.59,79617.54,78.6,-4e-05,0.0,0.0037]
[1777861566943,60.59,79623.27,78.6,-4e-05,0.0,0.00363]
[1777861570971,60.59,79630.12,78.6,-4e-05,0.0,0.00355]
[1777861572985,60.59,79636.04,78.6,-4e-05,0.0,0.00349]
[1777861574999,60.59,79642.19,78.6,-4e-05,0.0,0.00342]
[1777861576007,60.59,79647.79,78.6,-4e-05,0.0,0.00336]
[1777861578020,60.59,79661.55,78.6,-4e-05,0.0,0.00321]
[1777861582048,60.59,79668.1,78.6,-4e-05,0.0,0.00314]
[1777861587082,60.59,79668.42,78.6,-4e-05,0.0,0.00314]
[1777861591111,60.59,79668.95,78.6,-4e-05,0.0,0.00306]
[1777861596146,60.59,79666.27,78.6,-4e-05,0.0,0.00308]
[1777861601181,60.59,79671.88,78.6,-4e-05,0.0,0.00303]
[1777861603196,60.59,79683.67,78.6,-3e-05,0.0,0.00291]
[1777861604203,60.59,79693.51,78.6,-3e-05,0.0,0.00282]
[1777861605210,60.59,79704.59,78.6,-3e-05,0.0,0.00272]
[1777861610245,60.59,79709.91,78.6,-3e-05,0.0,0.00267]
[1777861615280,60.59,79725.64,78.6,-3e-05,0.0,0.00254]
[1777861616287,60.59,79732.11,78.6,-3e-05,0.0,0.00249]
[1777861619308,60.59,79740.45,78.6,-3e-05,0.0,0.00242]
[1777861624346,60.59,79741.42,78.6,-3e-05,0.0,0.00241]
[1777861626362,60.59,79748.8,78.6,-3e-05,0.0,0.00235]
[1777861631397,60.59,79746.16,78.6,-3e-05,0.0,0.00237]
[1777861634418,60.59,79739.15,78.6,-3e-05,0.0,0.00243]
[1777861635425,60.59,79728.17,78.6,-3e-05,0.0,0.00252]
[1777861640460,60.59,79725.48,78.6,-3e-05,0.0,0.00254]
[1777861643481,60.59,79714.57,78.6,-3e-05,0.0,0.00263]
[1777861646502,60.59,79703.16,78.6,-3e-05,0.0,0.00273]
[1777861648516,60.59,79696.17,78.6,-3e-05,0.0,0.0028]
[1777861653551,60.59,79692.59,78.6,-3e-05,0.0,0.00276]
[1777861658586,60.59,79691.68,78.6,-3e-05,0.0,0.00277]
[1777861663621,60.59,79697.25,78.6,-3e-05,0.0,0.00272]
[1777861665635,60.59,79704.29,78.6,-3e-05,0.0,0.00265]
[1777861670670,60.59,79702.29,78.6,-3e-05,0.0,0.00267]
[1777861671677,60.59,79708.33,78.6,-3e-05,0.0,0.00262]
[1777861672684,60.59,79714.94,78.6,-3e-05,0.0,0.00256]
[1777861676720,60.59,79707.81,78.6,-3e-05,0.0,0.00262]
[1777861681755,60.59,79720.22,78.6,-3e-05,0.0,0.00252]
[1777861686790,60.59,79721.05,78.6,-3e-05,0.0,0.00251]
[1777861691825,60.59,79723.44,78.6,-3e-05,0.0,0.00249]
[1777861696860,60.59,79716.87,78.6,-3e-05,0.0,0.00255]
[1777861699881,60.59,79710.48,78.6,-3e-05,0.0,0.0026]
[1777861701895,60.59,79704.08,78.6,-3e-05,0.0,0.00266]
[1777861703909,60.59,79697.45,78.6,-3e-05,0.0,0.00272]
[1777861708947,60.59,79698.21,78.6,-3e-05,0.0,0.00271]
[1777861711965,60.59,79695.84,78.6,-3e-05,0.0,0.00266]
[1777861716999,60.59,79696.46,78.6,-3e-05,0.0,0.00266]
[1777861722035,60.59,79695.89,78.6,-3e-05,0.0,0.00266]
[1777861727070,60.59,79693.58,78.6,-3e-05,0.0,0.00268]
[1777861732105,60.59,79690.81,78.6,-3e-05,0.0,0.00271]
[1777861737141,60.59,79687.22,78.6,-3e-05,0.0,0.00274]
[1777861742176,60.59,79686.44,78.6,-3e-05,0.0,0.00274]
[1777861747211,60.59,79688.5,78.6,-3e-05,0.0,0.00273]
[1777861752246,60.59,79707.41,78.6,-3e-05,0.0,0.00256]
[1777861757281,60.59,79702.53,78.6,-3e-05,0.0,0.0026]
[1777861762316,60.59,79702.64,78.6,-3e-05,0.0,0.0026]
[1777861767351,60.59,79706.35,78.6,-3e-05,0.0,0.00257]
[1777861771379,60.59,79706.35,78.6,-3e-05,0.0,0.0025]
[1777861776414,60.59,79695.1,78.6,-3e-05,0.0,0.0026]
[1777861777421,60.59,79689.74,78.6,-3e-05,0.0,0.00265]
[1777861782457,60.59,79686.84,78.6,-3e-05,0.0,0.00267]
[1777861787492,60.59,79688.1,78.6,-3e-05,0.0,0.00266]
[1777861790513,60.59,79695.11,78.6,-3e-05,0.0,0.0026]
[1777861795548,60.59,79695.77,78.6,-3e-05,0.0,0.00259]
[1777861800583,60.59,79699.08,78.6,-3e-05,0.0,0.00257]
[1777861801590,60.59,79705.05,78.6,-3e-05,0.0,0.00252]
[1777861806625,60.59,79706.88,78.6,-3e-05,0.0,0.0025]
[1777861808639,60.59,79712.13,78.6,-3e-05,0.0,0.00246]
[1777861813674,60.59,79705.49,78.6,-3e-05,0.0,0.00251]
[1777861815688,60.59,79715.79,78.6,-3e-05,0.0,0.00243]
[1777861816695,60.59,79721.36,78.6,-3e-05,0.0,0.00238]
[1777861817702,60.59,79731.28,78.6,-3e-05,0.0,0.00231]
[1777861822737,60.59,79727.59,78.6,-3e-05,0.0,0.00233]
[1777861827774,60.59,79732.08,78.6,-3e-05,0.0,0.0023]
[1777861829788,60.59,79738.11,78.6,-3e-05,0.0,0.00225]
[1777861831802,60.59,79744.07,78.6,-3e-05,0.0,0.00215]
[1777861836837,60.59,79747.77,78.6,-2e-05,0.0,0.00213]
[1777861840865,60.59,79742.47,78.6,-3e-05,0.0,0.00216]
[1777861845907,60.59,79738.3,78.6,-3e-05,0.0,0.00219]
[1777861847922,60.59,79731.97,78.6,-3e-05,0.0,0.00224]
[1777861850943,60.59,79741.78,78.6,-3e-05,0.0,0.00217]
[1777861852957,60.59,79748.71,78.6,-2e-05,0.0,0.00212]
[1777861853966,60.59,79754.61,78.6,-2e-05,0.0,0.00208]
[1777861854973,60.59,79763.81,78.6,-2e-05,0.0,0.00202]
[1777861855980,60.59,79769.88,78.6,-2e-05,0.0,0.00197]
[1777861857994,60.59,79784.3,78.6,-2e-05,0.0,0.00188]
[1777861859001,60.59,79796.81,78.6,-2e-05,0.0,0.0018]
[1777861862024,60.59,79787.53,78.6,-2e-05,0.0,0.00186]
[1777861864038,60.59,79779.08,78.6,-2e-05,0.0,0.00191]
[1777861869073,60.59,79777.27,78.6,-2e-05,0.0,0.00193]
[1777861871087,60.59,79771.14,78.6,-2e-05,0.0,0.00197]
[1777861872096,60.59,79765.69,78.6,-2e-05,0.0,0.002]
[1777861877130,60.59,79773.28,78.6,-2e-05,0.0,0.00195]
[1777861882165,60.59,79774.41,78.6,-2e-05,0.0,0.00194]
[1777861885186,60.59,79779.67,78.6,-2e-05,0.0,0.00191]
[1777861887201,60.59,79770.53,78.6,-2e-05,0.0,0.00197]
[1777861891228,60.59,79767.26,78.6,-2e-05,0.0,0.00194]
[1777861896263,60.59,79763.39,78.6,-2e-05,0.0,0.00196]
[1777861901298,60.59,79760.87,78.6,-2e-05,0.0,0.00198]
[1777861905327,60.59,79754.19,78.6,-2e-05,0.0,0.00203]
[1777861910363,60.59,79750.02,78.6,-2e-05,0.0,0.00206]
[1777861912382,60.59,79736.83,78.6,-3e-05,0.0,0.00215]
[1777861913389,60.59,79730.95,78.6,-3e-05,0.0,0.00219]
[1777861918424,60.59,79732.05,78.6,-3e-05,0.0,0.00218]
[1777861920080,60.59,79735.93,78.6,-3e-05,0.0,0.00215]
[1777861920438,60.59,79736.19,78.6,-3e-05,0.0,0.00215]
[1777861921445,60.59,79755.27,78.6,-2e-05,0.0,0.00202]
[1777861924466,60.59,79760.67,78.6,-2e-05,0.0,0.00198]
[1777861926480,60.59,79766.56,78.6,-2e-05,0.0,0.00194]
[1777861929869,60.59,79763.25,78.6,-2e-05,0.0,0.00197]
[1777861930508,60.59,79759.4,78.6,-2e-05,0.0,0.00199]
[1777861934536,60.59,79753.49,78.6,-2e-05,0.0,0.00203]
[1777861939573,60.59,79756.09,78.6,-2e-05,0.0,0.00201]
[1777861944608,60.59,79753.03,78.6,-2e-05,0.0,0.00203]
[1777861949643,60.59,79752.76,78.6,-2e-05,0.0,0.00204]
[1777861951657,60.59,79751.97,78.6,-2e-05,0.0,0.00199]
[1777861954357,60.59,79745.25,78.6,-2e-05,0.0,0.00203]
[1777861954678,60.59,79737.87,78.6,-2e-05,0.0,0.00208]
[1777861956691,60.59,79732.18,78.6,-2e-05,0.0,0.00212]
[1777861960721,60.59,79719.57,78.6,-3e-05,0.0,0.00222]
[1777861961727,60.59,79713.09,78.6,-3e-05,0.0,0.00226]
[1777861966763,60.59,79719.34,78.6,-3e-05,0.0,0.00222]
[1777861971798,60.59,79720.68,78.6,-3e-05,0.0,0.00221]
[1777861976833,60.59,79723.89,78.6,-3e-05,0.0,0.00218]
[1777861979854,60.59,79713.88,78.6,-3e-05,0.0,0.00226]
[1777861984890,60.59,79712.32,78.6,-3e-05,0.0,0.00227]
[1777861986905,60.59,79722.31,78.6,-3e-05,0.0,0.0022]
[1777861991940,60.59,79719.11,78.6,-3e-05,0.0,0.00222]
[1777861995968,60.59,79713.68,78.6,-3e-05,0.0,0.00226]
[1777861999995,60.59,79719.82,78.6,-3e-05,0.0,0.00221]
[1777862002010,60.59,79727.36,78.6,-3e-05,0.0,0.00216]
[1777862003020,60.59,79736.36,78.6,-2e-05,0.0,0.00209]
[1777862006044,60.59,79744.85,78.6,-2e-05,0.0,0.00204]
[1777862011079,60.59,79743.75,78.6,-2e-05,0.0,0.00199]
[1777862016115,60.59,79741.35,78.6,-2e-05,0.0,0.00201]
[1777862018128,60.59,79735.76,78.6,-2e-05,0.0,0.00204]
[1777862023163,60.59,79737.94,78.6,-2e-05,0.0,0.00203]
[1777862028198,60.59,79738.91,78.6,-2e-05,0.0,0.00202]
[1777862029205,60.59,79744.51,78.6,-2e-05,0.0,0.00198]
[1777862034239,60.59,79747.61,78.6,-2e-05,0.0,0.00196]
[1777862038268,60.59,79741.25,78.6,-2e-05,0.0,0.00201]
[1777862043303,60.59,79743.05,78.6,-2e-05,0.0,0.00199]
[1777862048338,60.59,79737.33,78.6,-2e-05,0.0,0.00203]
[1777862053375,60.59,79732.33,78.6,-2e-05,0.0,0.00207]
[1777862058411,60.59,79735.7,78.6,-2e-05,0.0,0.00204]
[1777862063446,60.59,79735.15,78.6,-2e-05,0.0,0.00205]
[1777862068481,60.59,79735.14,78.6,-2e-05,0.0,0.00205]
[1777862071529,60.59,79735.8,78.6,-2e-05,0.0,0.00199]
[1777862076541,60.59,79729.21,78.6,-2e-05,0.0,0.00203]
[1777862081577,60.59,79727.69,78.6,-2e-05,0.0,0.00204]
[1777862086612,60.59,79729.53,78.6,-2e-05,0.0,0.00203]
[1777862090640,60.59,79736.29,78.6,-2e-05,0.0,0.00199]
[1777862095674,60.59,79739.33,78.6,-2e-05,0.0,0.00197]
[1777862100710,60.59,79735.87,78.6,-2e-05,0.0,0.00199]
[1777862102724,60.59,79745.33,78.6,-2e-05,0.0,0.00193]
[1777862104738,60.59,79736.74,78.6,-2e-05,0.0,0.00198]
[1777862105745,60.59,79728.92,78.6,-2e-05,0.0,0.00204]
[1777862108766,60.59,79736.76,78.6,-2e-05,0.0,0.00198]
[1777862110780,60.59,79743.24,78.6,-2e-05,0.0,0.00194]
[1777862115814,60.59,79745.13,78.6,-2e-05,0.0,0.00193]
[1777862118836,60.59,79732.82,78.6,-2e-05,0.0,0.00201]
[1777862123871,60.59,79739.05,78.6,-2e-05,0.0,0.00197]
[1777862128909,60.59,79736.89,78.6,-2e-05,0.0,0.00198]
[1777862131930,60.59,79735.93,78.6,-2e-05,0.0,0.00194]
[1777862136965,60.59,79736.41,78.6,-2e-05,0.0,0.00193]
[1777862142000,60.59,79735.46,78.6,-2e-05,0.0,0.00194]
[1777862145024,60.59,79741.5,78.6,-2e-05,0.0,0.0019]
[1777862146031,60.59,79753.76,78.6,-2e-05,0.0,0.00182]
[1777862151067,60.59,79753.12,78.6,-2e-05,0.0,0.00183]
[1777862152075,60.59,79758.43,78.6,-2e-05,0.0,0.00179]
[1777862155096,60.59,79765.9,78.6,-2e-05,0.0,0.00175]
[1777862160132,60.59,79764.97,78.6,-2e-05,0.0,0.00175]
[1777862163153,60.59,79775.04,78.6,-2e-05,0.0,0.00169]
[1777862168188,60.59,79777.22,78.6,-2e-05,0.0,0.00168]
[1777862169195,60.59,79771.47,78.6,-2e-05,0.0,0.00172]
[1777862174231,60.59,79777.02,78.6,-2e-05,0.0,0.00168]
[1777862179266,60.59,79775.71,78.6,-2e-05,0.0,0.00169]
[1777862182287,60.59,79784.03,78.6,-2e-05,0.0,0.00164]
[1777862185314,60.59,79826.06,78.6,-2e-05,0.0,0.00142]
[1777862186529,60.59,79832.63,78.6,-2e-05,0.0,0.00139]
[1777862187331,60.59,79839.8,78.6,-2e-05,0.0,0.00136]
[1777862188338,60.59,79828.77,78.6,-2e-05,0.0,0.00141]
[1777862189346,60.59,79834.99,78.6,-2e-05,0.0,0.00138]
[1777862191359,60.59,79837.42,78.6,-2e-05,0.0,0.00133]
[1777862193373,60.59,79846.05,78.6,-1e-05,0.0,0.00129]
[1777862195387,60.59,79854.49,78.6,-1e-05,0.0,0.00125]
[1777862197402,60.59,79862.72,78.6,-1e-05,0.0,0.00122]
[1777862199420,60.59,79873.89,78.6,-1e-05,0.0,0.00117]
[1777862200427,60.59,79883.64,78.6,-1e-05,0.0,0.00113]
[1777862201434,60.59,79864.94,78.6,-1e-05,0.0,0.00121]
[1777862204455,60.59,79858.97,78.6,-1e-05,0.0,0.00123]
[1777862207476,60.59,79850.8,78.6,-1e-05,0.0,0.00127]
[1777862208486,60.59,79857.84,78.6,-1e-05,0.0,0.00124]
[1777862213518,60.59,79853.63,78.6,-1e-05,0.0,0.00126]
[1777862215532,60.59,79847.17,78.6,-1e-05,0.0,0.00129]
[1777862216539,60.59,79833.28,78.6,-2e-05,0.0,0.00135]
[1777862221576,60.59,79840.33,78.6,-2e-05,0.0,0.00132]
[1777862223590,60.59,79830.23,78.6,-2e-05,0.0,0.00136]
[1777862224647,60.59,79824.78,78.6,-2e-05,0.0,0.00139]
[1777862225622,60.59,79812.65,78.6,-2e-05,0.0,0.00145]
[1777862227636,60.59,79819.09,78.6,-2e-05,0.0,0.00142]
[1777862229650,60.59,79826.88,78.6,-2e-05,0.0,0.00138]
[1777862234685,60.59,79830.34,78.6,-2e-05,0.0,0.00136]
[1777862239720,60.59,79833.03,78.6,-2e-05,0.0,0.00135]
[1777862244766,60.59,79834.96,78.6,-2e-05,0.0,0.00134]
[1777862246783,60.59,79847.58,78.6,-1e-05,0.0,0.00128]
[1777862247789,60.59,79838.22,78.6,-2e-05,0.0,0.00133]
[1777862251818,60.59,79835.41,78.6,-1e-05,0.0,0.0013]
[1777862256853,60.59,79834.71,78.6,-2e-05,0.0,0.0013]
[1777862258867,60.59,79841.21,78.6,-1e-05,0.0,0.00128]
[1777862264419,60.59,79841.62,78.6,-1e-05,0.0,0.00127]
[1777862264829,60.59,79850.13,78.6,-1e-05,0.0,0.00124]
[1777862264937,60.59,79857.44,78.6,-1e-05,0.0,0.00121]
[1777862265916,60.59,79865.39,78.6,-1e-05,0.0,0.00117]
[1777862270951,60.59,79862.58,78.6,-1e-05,0.0,0.00118]
[1777862272965,60.59,79867.82,78.6,-1e-05,0.0,0.00116]
[1777862278000,60.59,79873.39,78.6,-1e-05,0.0,0.00114]
[1777862282032,60.59,79881.51,78.6,-1e-05,0.0,0.00111]
[1777862283039,60.59,79896.26,78.6,-1e-05,0.0,0.00105]
[1777862284739,60.59,79903.0,78.6,-1e-05,0.0,0.00103]
[1777862289082,60.59,79909.44,78.6,-1e-05,0.0,0.001]
[1777862292844,60.59,79903.73,78.6,-1e-05,0.0,0.00103]
[1777862295127,60.59,79896.05,78.6,-1e-05,0.0,0.00105]
[1777862297141,60.59,79887.39,78.6,-1e-05,0.0,0.00109]
[1777862298147,60.59,79897.09,78.6,-1e-05,0.0,0.00105]
[1777862303182,60.59,79900.88,78.6,-1e-05,0.0,0.00104]
[1777862304189,60.59,79906.69,78.6,-1e-05,0.0,0.00101]
[1777862306204,60.59,79914.57,78.6,-1e-05,0.0,0.00099]
[1777862311238,60.59,79909.12,78.6,-1e-05,0.0,0.00098]
[1777862312246,60.59,79903.22,78.6,-1e-05,0.0,0.001]
[1777862314260,60.59,79910.05,78.6,-1e-05,0.0,0.00097]
[1777862319296,60.59,79910.65,78.6,-1e-05,0.0,0.00097]
[1777862322317,60.59,79904.74,78.6,-1e-05,0.0,0.00099]
[1777862327352,60.59,79904.35,78.6,-1e-05,0.0,0.00099]
[1777862330373,60.59,79910.43,78.6,-1e-05,0.0,0.00097]
[1777862335408,60.59,79913.44,78.6,-1e-05,0.0,0.00096]
[1777862340443,60.59,79913.56,78.6,-1e-05,0.0,0.00096]
[1777862345479,60.59,79915.66,78.6,-1e-05,0.0,0.00095]
[1777862350526,60.59,79917.66,78.6,-1e-05,0.0,0.00095]
[1777862355561,60.59,79917.69,78.6,-1e-05,0.0,0.00095]
[1777862358575,60.59,79917.64,78.6,-1e-05,0.0,0.00095]
[1777862364624,60.59,79921.87,78.6,-1e-05,0.0,0.00093]
[1777862369799,60.59,79919.72,78.6,-1e-05,0.0,0.00094]
[1777862371673,60.59,79917.83,78.6,-1e-05,0.0,0.00092]
[1777862376708,60.59,79920.38,78.6,-1e-05,0.0,0.00091]
[1777862381743,60.59,79921.09,78.6,-1e-05,0.0,0.00091]
[1777862386778,60.59,79921.91,78.6,-1e-05,0.0,0.00091]
[1777862391813,60.59,79926.34,78.6,-1e-05,0.0,0.00089]
[1777862396848,60.59,79925.53,78.6,-1e-05,0.0,0.00089]
[1777862401883,60.59,79927.26,78.6,-1e-05,0.0,0.00089]
[1777862406919,60.59,79927.51,78.6,-1e-05,0.0,0.00089]
[1777862411954,60.59,79926.49,78.6,-1e-05,0.0,0.00089]
[1777862416772,60.59,79926.55,78.6,-1e-05,0.0,0.00089]
[1777862422028,60.59,79927.05,78.6,-1e-05,0.0,0.00089]
[1777862427063,60.59,79926.82,78.6,-1e-05,0.0,0.00089]
[1777862432098,60.59,79926.93,78.6,-1e-05,0.0,0.00086]
[1777862437133,60.59,79927.57,78.6,-1e-05,0.0,0.00086]
[1777862438140,60.59,79935.6,78.6,-1e-05,0.0,0.00084]
[1777862443175,60.59,79936.26,78.6,-1e-05,0.0,0.00084]
[1777862444189,60.59,79948.06,78.6,-1e-05,0.0,0.0008]
[1777862449222,60.59,79946.47,78.6,-1e-05,0.0,0.00081]
[1777862453605,60.59,79944.49,78.6,-1e-05,0.0,0.00081]
[1777862453666,60.59,79944.11,78.6,-1e-05,0.0,0.00081]
[1777862454820,60.59,79944.11,78.6,-1e-05,0.0,0.00081]
[1777862454894,60.59,80008.46,78.6,-1e-05,0.0,0.00064]
[1777862455302,60.59,80008.46,78.6,-1e-05,0.0,0.00064]
[1777862455374,60.59,80008.46,78.6,-1e-05,0.0,0.00064]
[1777862455944,60.59,80008.46,78.6,-1e-05,0.0,0.00064]
[1777862456080,60.59,80054.04,78.6,-1e-05,0.0,0.00055]
[1777862456604,60.59,80054.04,78.6,-1e-05,0.0,0.00055]
[1777862456654,60.59,80092.03,78.6,-1e-05,0.0,0.00048]
[1777862457354,60.59,80102.45,78.6,-1e-05,0.0,0.00046]
[1777862458611,60.59,80102.45,78.6,-1e-05,0.0,0.00046]
[1777862458684,60.59,80102.45,78.6,-1e-05,0.0,0.00046]
[1777862458979,60.59,80102.45,78.6,-1e-05,0.0,0.00046]
[1777862459241,60.59,80121.03,78.6,0.0,0.0,0.00043]
[1777862459498,60.59,80121.03,78.6,0.0,0.0,0.00043]
[1777862459691,60.59,80121.03,78.6,0.0,0.0,0.00043]
[1777862459997,60.59,80121.03,78.6,0.0,0.0,0.00043]
[1777862460040,60.59,80131.32,78.6,0.0,0.0,0.00041]
[1777862461030,60.59,80131.32,78.6,0.0,0.0,0.00041]
[1777862461094,60.59,80145.36,78.6,0.0,0.0,0.00039]
[1777862461161,60.59,80145.36,78.6,0.0,0.0,0.00039]
[1777862461677,60.59,80145.36,78.6,0.0,0.0,0.00039]
[1777862461783,60.59,80208.05,78.6,0.0,0.0,0.00031]
[1777862463012,60.59,80208.05,78.6,0.0,0.0,0.00031]
[1777862463091,60.59,80208.05,78.6,0.0,0.0,0.00031]
[1777862463062,60.59,80249.08,78.6,0.0,0.0,0.00026]
[1777862463929,60.59,80271.29,78.6,0.0,0.0,0.00024]
[1777862464278,60.59,80271.29,78.6,0.0,0.0,0.00024]
[1777862464372,60.59,80271.29,78.6,0.0,0.0,0.00024]
[1777862464519,60.59,80271.29,78.6,0.0,0.0,0.00024]
[1777862464623,60.59,80264.87,78.6,0.0,0.0,0.00025]
[1777862465485,60.59,80264.87,78.6,0.0,0.0,0.00025]
[1777862465763,60.59,80264.87,78.6,0.0,0.0,0.00025]
[1777862465829,60.59,80238.56,78.6,0.0,0.0,0.00028]
[1777862466517,60.59,80238.56,78.6,0.0,0.0,0.00028]
[1777862466711,60.59,80238.56,78.6,0.0,0.0,0.00028]
[1777862466766,60.59,80238.56,78.6,0.0,0.0,0.00028]
[1777862466779,60.59,80219.17,78.6,0.0,0.0,0.0003]
[1777862468455,60.59,80225.48,78.6,0.0,0.0,0.00029]
[1777862469297,60.59,80225.48,78.6,0.0,0.0,0.00029]
[1777862469462,60.59,80247.94,78.6,0.0,0.0,0.00027]
[1777862470288,60.59,80247.94,78.6,0.0,0.0,0.00027]
[1777862470573,60.59,80271.11,78.6,0.0,0.0,0.00024]
[1777862471985,60.59,80287.78,78.6,0.0,0.0,0.00023]
[1777862472838,60.59,80287.78,78.6,0.0,0.0,0.00023]
[1777862472883,60.59,80286.12,78.6,0.0,0.0,0.00023]
[1777862473856,60.59,80286.12,78.6,0.0,0.0,0.00023]
[1777862473950,60.59,80251.09,78.6,0.0,0.0,0.00026]
[1777862474656,60.59,80251.09,78.6,0.0,0.0,0.00026]
[1777862474849,60.59,80251.09,78.6,0.0,0.0,0.00026]
[1777862475117,60.59,80251.09,78.6,0.0,0.0,0.00026]
[1777862474868,60.59,80260.76,78.6,0.0,0.0,0.00025]
[1777862475293,60.59,80260.76,78.6,0.0,0.0,0.00025]
[1777862475325,60.59,80260.76,78.6,0.0,0.0,0.00025]
[1777862475667,60.59,80260.76,78.6,0.0,0.0,0.00025]
[1777862476356,60.59,80262.36,78.6,0.0,0.0,0.00025]
[1777862476697,60.59,80278.49,78.6,0.0,0.0,0.00024]
[1777862477664,60.59,80278.49,78.6,0.0,0.0,0.00024]
[1777862477836,60.59,80278.49,78.6,0.0,0.0,0.00024]
[1777862478003,60.59,80278.49,78.6,0.0,0.0,0.00024]
[1777862478129,60.59,80278.49,78.6,0.0,0.0,0.00024]
[1777862478168,60.59,80241.49,78.6,0.0,0.0,0.00027]
[1777862478833,60.59,80241.49,78.6,0.0,0.0,0.00027]
[1777862478902,60.59,80238.72,78.6,0.0,0.0,0.00028]
[1777862479214,60.59,80238.72,78.6,0.0,0.0,0.00028]
[1777862479494,60.59,80238.72,78.6,0.0,0.0,0.00028]
[1777862479533,60.59,80233.27,78.6,0.0,0.0,0.00028]
[1777862481752,60.59,80236.13,78.6,0.0,0.0,0.00028]
[1777862481798,60.59,80236.08,78.6,0.0,0.0,0.00028]
[1777862482780,60.59,80236.08,78.6,0.0,0.0,0.00028]
[1777862482871,60.59,80235.05,78.6,0.0,0.0,0.00028]
[1777862483561,60.59,80214.41,78.6,0.0,0.0,0.0003]
[1777862484580,60.59,80214.41,78.6,0.0,0.0,0.0003]
[1777862484722,60.59,80214.41,78.6,0.0,0.0,0.0003]
[1777862484786,60.59,80200.24,78.6,0.0,0.0,0.00032]
[1777862485499,60.59,80200.24,78.6,0.0,0.0,0.00032]
[1777862485722,60.59,80200.24,78.6,0.0,0.0,0.00032]
[1777862485845,60.59,80200.24,78.6,0.0,0.0,0.00032]
[1777862485916,60.59,80195.27,78.6,0.0,0.0,0.00032]
[1777862486850,60.59,80195.27,78.6,0.0,0.0,0.00032]
[1777862486933,60.59,80168.67,78.6,0.0,0.0,0.00036]
[1777862487407,60.59,80168.67,78.6,0.0,0.0,0.00036]
[1777862487590,60.59,80157.87,78.6,0.0,0.0,0.00037]
[1777862488984,60.59,80157.87,78.6,0.0,0.0,0.00037]
[1777862489043,60.59,80132.45,78.6,0.0,0.0,0.00041]
[1777862489392,60.59,80132.45,78.6,0.0,0.0,0.00041]
[1777862489604,60.59,80116.99,78.6,0.0,0.0,0.00043]
[1777862490611,60.59,80106.21,78.6,0.0,0.0,0.00045]
[1777862491618,60.59,80104.93,78.6,0.0,0.0,0.00044]
[1777862492312,60.59,80104.93,78.6,0.0,0.0,0.00044]
[1777862492804,60.59,80104.93,78.6,0.0,0.0,0.00044]
[1777862492872,60.59,80112.63,78.6,0.0,0.0,0.00043]
[1777862493638,60.59,80125.37,78.6,0.0,0.0,0.00041]
[1777862495652,60.59,80131.71,78.6,0.0,0.0,0.0004]
[1777862496659,60.59,80123.41,78.6,0.0,0.0,0.00041]
[1777862497650,60.59,80123.41,78.6,0.0,0.0,0.00041]
[1777862497695,60.59,80123.41,78.6,0.0,0.0,0.00041]
[1777862497726,60.59,80123.41,78.6,0.0,0.0,0.00041]
[1777862497835,60.59,80117.6,78.6,0.0,0.0,0.00042]
[1777862498582,60.59,80117.6,78.6,0.0,0.0,0.00042]
[1777862498746,60.59,80117.6,78.6,0.0,0.0,0.00042]
[1777862498865,60.59,80117.6,78.6,0.0,0.0,0.00042]
[1777862498872,60.59,80127.88,78.6,0.0,0.0,0.0004]
[1777862499365,60.59,80127.88,78.6,0.0,0.0,0.0004]
[1777862499903,60.59,80127.88,78.6,0.0,0.0,0.0004]
[1777862499988,60.59,80127.88,78.6,0.0,0.0,0.0004]
[1777862500065,60.59,80130.0,78.6,0.0,0.0,0.0004]
[1777862500688,60.59,80149.8,78.6,0.0,0.0,0.00037]
[1777862501797,60.59,80149.8,78.6,0.0,0.0,0.00037]
[1777862501877,60.59,80159.58,78.6,0.0,0.0,0.00036]
[1777862502505,60.59,80159.58,78.6,0.0,0.0,0.00036]
[1777862502702,60.59,80165.03,78.6,0.0,0.0,0.00035]
[1777862503881,60.59,80165.03,78.6,0.0,0.0,0.00035]
[1777862503917,60.59,80165.03,78.6,0.0,0.0,0.00035]
[1777862504042,60.59,80165.03,78.6,0.0,0.0,0.00035]
[1777862504067,60.59,80168.54,78.6,0.0,0.0,0.00035]
[1777862504876,60.59,80168.54,78.6,0.0,0.0,0.00035]
[1777862504956,60.59,80157.81,78.6,0.0,0.0,0.00036]
[1777862506657,60.59,80160.57,78.6,0.0,0.0,0.00036]
[1777862506730,60.59,80160.53,78.6,0.0,0.0,0.00036]
[1777862507594,60.59,80160.53,78.6,0.0,0.0,0.00036]
[1777862507737,60.59,80154.77,78.6,0.0,0.0,0.00036]
[1777862508744,60.59,80146.34,78.6,0.0,0.0,0.00038]
[1777862509187,60.59,80146.34,78.6,0.0,0.0,0.00038]
[1777862509258,60.59,80146.34,78.6,0.0,0.0,0.00038]
[1777862509414,60.59,80146.34,78.6,0.0,0.0,0.00038]
[1777862509751,60.59,80145.22,78.6,0.0,0.0,0.00038]
[1777862510268,60.59,80145.22,78.6,0.0,0.0,0.00038]
[1777862510758,60.59,80147.16,78.6,0.0,0.0,0.00038]
[1777862511765,60.59,80154.3,78.6,0.0,0.0,0.00037]
[1777862513779,60.59,80160.81,78.6,0.0,0.0,0.00036]
[1777862516901,60.59,80162.29,78.6,0.0,0.0,0.00035]
[1777862517000,60.59,80165.33,78.6,0.0,0.0,0.00035]
[1777862517685,60.59,80165.33,78.6,0.0,0.0,0.00035]
[1777862517807,60.59,80165.2,78.6,0.0,0.0,0.00035]
[1777862518525,60.59,80165.2,78.6,0.0,0.0,0.00035]
[1777862518813,60.59,80167.5,78.6,0.0,0.0,0.00035]
[1777862519272,60.59,80167.5,78.6,0.0,0.0,0.00035]
[1777862519297,60.59,80167.5,78.6,0.0,0.0,0.00035]
[1777862520501,60.59,80167.2,78.6,0.0,0.0,0.00035]
[1777862520839,60.59,80167.2,78.6,0.0,0.0,0.00035]
[1777862521493,60.59,80164.69,78.6,0.0,0.0,0.00035]
[1777862521552,60.59,80164.69,78.6,0.0,0.0,0.00035]
[1777862522363,60.59,80167.2,78.6,0.0,0.0,0.00035]
[1777862522843,60.59,80165.04,78.6,0.0,0.0,0.00035]
[1777862523784,60.59,80165.04,78.6,0.0,0.0,0.00035]
[1777862523890,60.59,80165.04,78.6,0.0,0.0,0.00035]
[1777862523964,60.59,80165.04,78.6,0.0,0.0,0.00035]
[1777862524036,60.59,80171.22,78.6,0.0,0.0,0.00034]
[1777862524790,60.59,80171.22,78.6,0.0,0.0,0.00034]
[1777862524858,60.59,80197.32,78.6,0.0,0.0,0.00031]
[1777862525252,60.59,80197.32,78.6,0.0,0.0,0.00031]
[1777862525542,60.59,80197.32,78.6,0.0,0.0,0.00031]
[1777862525865,60.59,80202.6,78.6,0.0,0.0,0.0003]
[1777862530125,60.59,80199.88,78.6,0.0,0.0,0.00031]
[1777862530133,60.59,80200.51,78.6,0.0,0.0,0.00031]
[1777862531396,60.59,80199.66,78.6,0.0,0.0,0.00031]
[1777862531485,60.59,80199.66,78.6,0.0,0.0,0.00031]
[1777862531618,60.59,80199.66,78.6,0.0,0.0,0.00031]
[1777862531907,60.59,80199.89,78.6,0.0,0.0,0.00031]
[1777862533231,60.59,80200.14,78.6,0.0,0.0,0.00031]
[1777862533618,60.59,80200.14,78.6,0.0,0.0,0.00031]
[1777862533685,60.59,80200.14,78.6,0.0,0.0,0.00031]
[1777862533921,60.59,80190.49,78.6,0.0,0.0,0.00032]
[1777862534237,60.59,80190.49,78.6,0.0,0.0,0.00032]
[1777862534609,60.59,80190.49,78.6,0.0,0.0,0.00032]
[1777862534928,60.59,80191.57,78.6,0.0,0.0,0.00032]
[1777862537085,60.59,80191.86,78.6,0.0,0.0,0.00032]
[1777862537184,60.59,80189.51,78.6,0.0,0.0,0.00032]
[1777862538132,60.59,80189.51,78.6,0.0,0.0,0.00032]
[1777862538172,60.59,80190.42,78.6,0.0,0.0,0.00032]
[1777862539461,60.59,80194.11,78.6,0.0,0.0,0.00031]
[1777862539526,60.59,80194.11,78.6,0.0,0.0,0.00031]
[1777862539962,60.59,80209.15,78.6,0.0,0.0,0.0003]
[1777862540970,60.59,80217.43,78.6,0.0,0.0,0.00029]
[1777862541507,60.59,80217.43,78.6,0.0,0.0,0.00029]
[1777862541548,60.59,80217.43,78.6,0.0,0.0,0.00029]
[1777862541947,60.59,80217.43,78.6,0.0,0.0,0.00029]
[1777862542003,60.59,80217.43,78.6,0.0,0.0,0.00029]
[1777862542197,60.59,80217.43,78.6,0.0,0.0,0.00029]
[1777862542061,60.59,80222.67,78.6,0.0,0.0,0.00028]
[1777862542240,60.59,80222.67,78.6,0.0,0.0,0.00028]
[1777862542983,60.59,80244.13,78.6,0.0,0.0,0.00026]
[1777862545296,60.59,80243.65,78.6,0.0,0.0,0.00026]
[1777862546212,60.59,80243.65,78.6,0.0,0.0,0.00026]
[1777862546005,60.59,80244.04,78.6,0.0,0.0,0.00026]
[1777862546323,60.59,80244.04,78.6,0.0,0.0,0.00026]
[1777862546453,60.59,80244.04,78.6,0.0,0.0,0.00026]
[1777862546844,60.59,80244.04,78.6,0.0,0.0,0.00026]
[1777862546975,60.59,80244.04,78.6,0.0,0.0,0.00026]
[1777862547098,60.59,80244.04,78.6,0.0,0.0,0.00026]
[1777862547294,60.59,80245.13,78.6,0.0,0.0,0.00026]
[1777862548021,60.59,80251.48,78.6,0.0,0.0,0.00025]
[1777862549034,60.59,80251.48,78.6,0.0,0.0,0.00025]
[1777862549114,60.59,80249.85,78.6,0.0,0.0,0.00026]
[1777862549341,60.59,80249.85,78.6,0.0,0.0,0.00026]
[1777862550182,60.59,80249.85,78.6,0.0,0.0,0.00026]
[1777862550036,60.59,80244.73,78.6,0.0,0.0,0.00026]
[1777862550853,60.59,80244.73,78.6,0.0,0.0,0.00026]
[1777862551010,60.59,80244.73,78.6,0.0,0.0,0.00026]
[1777862551064,60.59,80244.73,78.6,0.0,0.0,0.00026]
[1777862551153,60.59,80244.85,78.6,0.0,0.0,0.00025]
[1777862551730,60.59,80244.85,78.6,0.0,0.0,0.00025]
[1777862552009,60.59,80244.85,78.6,0.0,0.0,0.00025]
[1777862552050,60.59,80253.89,78.6,0.0,0.0,0.00024]
[1777862552578,60.59,80253.89,78.6,0.0,0.0,0.00024]
[1777862553152,60.59,80253.89,78.6,0.0,0.0,0.00024]
[1777862553239,60.59,80253.89,78.6,0.0,0.0,0.00024]
[1777862554064,60.59,80259.49,78.6,0.0,0.0,0.00024]
[1777862554927,60.59,80259.49,78.6,0.0,0.0,0.00024]
[1777862555071,60.59,80258.08,78.6,0.0,0.0,0.00024]
[1777862556124,60.59,80258.08,78.6,0.0,0.0,0.00024]
[1777862556174,60.59,80258.04,78.6,0.0,0.0,0.00024]
[1777862559099,60.59,80251.77,78.6,0.0,0.0,0.00024]
[1777862559315,60.59,80251.77,78.6,0.0,0.0,0.00024]
[1777862559418,60.59,80251.77,78.6,0.0,0.0,0.00024]
[1777862559970,60.59,80251.77,78.6,0.0,0.0,0.00024]
[1777862560109,60.59,80222.92,78.6,0.0,0.0,0.00027]
[1777862560412,60.59,80222.92,78.6,0.0,0.0,0.00027]
[1777862561114,60.59,80217.49,78.6,0.0,0.0,0.00028]
[1777862564181,60.59,80215.47,78.6,0.0,0.0,0.00028]
[1777862564311,60.59,80216.59,78.6,0.0,0.0,0.00028]
[1777862565142,60.59,80204.6,78.6,0.0,0.0,0.00029]
[1777862566149,60.59,80197.83,78.6,0.0,0.0,0.0003]
[1777862566756,60.59,80197.83,78.6,0.0,0.0,0.0003]
[1777862566956,60.59,80197.83,78.6,0.0,0.0,0.0003]
[1777862569256,60.59,80199.57,78.6,0.0,0.0,0.0003]
[1777862569305,60.59,80204.74,78.6,0.0,0.0,0.00029]
[1777862570177,60.59,80192.84,78.6,0.0,0.0,0.00031]
[1777862571193,60.59,80171.81,78.6,0.0,0.0,0.00033]
[1777862572200,60.59,80153.26,78.6,0.0,0.0,0.00035]
[1777862573106,60.59,80153.26,78.6,0.0,0.0,0.00035]
[1777862573194,60.59,80153.26,78.6,0.0,0.0,0.00035]
[1777862574214,60.59,80161.9,78.6,0.0,0.0,0.00034]
[1777862575221,60.59,80172.09,78.6,0.0,0.0,0.00033]
[1777862576228,60.59,80179.15,78.6,0.0,0.0,0.00032]
[1777862576731,60.59,80179.15,78.6,0.0,0.0,0.00032]
[1777862576873,60.59,80179.15,78.6,0.0,0.0,0.00032]
[1777862577733,60.59,80177.46,78.6,0.0,0.0,0.00032]
[1777862577766,60.59,80177.46,78.6,0.0,0.0,0.00032]
[1777862578241,60.59,80184.48,78.6,0.0,0.0,0.00032]
[1777862580621,60.59,80186.88,78.6,0.0,0.0,0.00031]
[1777862581049,60.59,80186.88,78.6,0.0,0.0,0.00031]
[1777862581263,60.59,80195.65,78.6,0.0,0.0,0.0003]
[1777862585996,60.59,80193.9,78.6,0.0,0.0,0.0003]
[1777862586045,60.59,80193.9,78.6,0.0,0.0,0.0003]
[1777862586225,60.59,80193.9,78.6,0.0,0.0,0.0003]
[1777862586437,60.59,80191.46,78.6,0.0,0.0,0.00031]
[1777862586514,60.59,80207.26,78.6,0.0,0.0,0.00029]
[1777862587305,60.59,80214.47,78.6,0.0,0.0,0.00028]
[1777862588636,60.59,80214.47,78.6,0.0,0.0,0.00028]
[1777862588698,60.59,80214.47,78.6,0.0,0.0,0.00028]
[1777862589319,60.59,80226.13,78.6,0.0,0.0,0.00027]
[1777862590833,60.59,80226.13,78.6,0.0,0.0,0.00027]
[1777862590894,60.59,80226.13,78.6,0.0,0.0,0.00027]
[1777862591263,60.59,80226.13,78.6,0.0,0.0,0.00027]
[1777862592111,60.59,80231.17,78.6,0.0,0.0,0.00026]
[1777862592123,60.59,80221.22,78.6,0.0,0.0,0.00027]
[1777862592348,60.59,80212.99,78.6,0.0,0.0,0.00028]
[1777862593355,60.59,80219.7,78.6,0.0,0.0,0.00028]
[1777862594994,60.59,80219.7,78.6,0.0,0.0,0.00028]
[1777862595006,60.59,80216.69,78.6,0.0,0.0,0.00028]
[1777862595634,60.59,80216.69,78.6,0.0,0.0,0.00028]
[1777862596188,60.59,80216.69,78.6,0.0,0.0,0.00028]
[1777862596425,60.59,80218.59,78.6,0.0,0.0,0.00028]
[1777862596457,60.59,80217.37,78.6,0.0,0.0,0.00028]
[1777862597849,60.59,80217.37,78.6,0.0,0.0,0.00028]
[1777862598004,60.59,80217.37,78.6,0.0,0.0,0.00028]
[1777862598077,60.59,80217.37,78.6,0.0,0.0,0.00028]
[1777862598161,60.59,80214.08,78.6,0.0,0.0,0.00028]
[1777862598854,60.59,80214.08,78.6,0.0,0.0,0.00028]
[1777862598930,60.59,80202.59,78.6,0.0,0.0,0.00029]
[1777862599473,60.59,80202.59,78.6,0.0,0.0,0.00029]
[1777862599517,60.59,80202.59,78.6,0.0,0.0,0.00029]
[1777862599640,60.59,80202.59,78.6,0.0,0.0,0.00029]
[1777862599908,60.59,80202.59,78.6,0.0,0.0,0.00029]
[1777862599918,60.59,80196.8,78.6,0.0,0.0,0.0003]
[1777862600404,60.59,80189.19,78.6,0.0,0.0,0.00031]
[1777862602417,60.59,80178.94,78.6,0.0,0.0,0.00032]
[1777862604174,60.59,80178.94,78.6,0.0,0.0,0.00032]
[1777862604258,60.59,80172.53,78.6,0.0,0.0,0.00033]
[1777862604749,60.59,80172.53,78.6,0.0,0.0,0.00033]
[1777862605081,60.59,80172.53,78.6,0.0,0.0,0.00033]
[1777862605696,60.59,80173.91,78.6,0.0,0.0,0.00033]
[1777862605966,60.59,80173.91,78.6,0.0,0.0,0.00033]
[1777862606065,60.59,80165.4,78.6,0.0,0.0,0.00034]
[1777862606635,60.59,80165.4,78.6,0.0,0.0,0.00034]
[1777862606724,60.59,80159.87,78.6,0.0,0.0,0.00035]
[1777862608249,60.59,80159.87,78.6,0.0,0.0,0.00035]
[1777862609009,60.59,80158.53,78.6,0.0,0.0,0.00035]
[1777862610474,60.59,80149.07,78.6,0.0,0.0,0.00036]
[1777862611481,60.59,80153.3,78.6,0.0,0.0,0.00034]
[1777862613692,60.59,80154.28,78.6,0.0,0.0,0.00034]
[1777862613853,60.59,80154.28,78.6,0.0,0.0,0.00034]
[1777862614203,60.59,80154.28,78.6,0.0,0.0,0.00034]
[1777862614261,60.59,80153.61,78.6,0.0,0.0,0.00034]
[1777862614471,60.59,80153.61,78.6,0.0,0.0,0.00034]
[1777862614502,60.59,80158.77,78.6,0.0,0.0,0.00034]
[1777862615731,60.59,80158.77,78.6,0.0,0.0,0.00034]
[1777862616058,60.59,80158.77,78.6,0.0,0.0,0.00034]
[1777862616059,60.59,80172.1,78.6,0.0,0.0,0.00032]
[1777862619479,60.59,80168.74,78.6,0.0,0.0,0.00032]
[1777862619985,60.59,80168.74,78.6,0.0,0.0,0.00032]
[1777862620072,60.59,80168.74,78.6,0.0,0.0,0.00032]
[1777862620158,60.59,80169.08,78.6,0.0,0.0,0.00032]
[1777862620864,60.59,80169.08,78.6,0.0,0.0,0.00032]
[1777862620897,60.59,80175.42,78.6,0.0,0.0,0.00032]
[1777862621554,60.59,80181.22,78.6,0.0,0.0,0.00031]
[1777862623259,60.59,80181.22,78.6,0.0,0.0,0.00031]
[1777862624107,60.59,80183.82,78.6,0.0,0.0,0.00031]
[1777862626349,60.59,80189.75,78.6,0.0,0.0,0.0003]
[1777862627032,60.59,80189.75,78.6,0.0,0.0,0.0003]
[1777862627927,60.59,80187.67,78.6,0.0,0.0,0.0003]
[1777862628012,60.59,80187.67,78.6,0.0,0.0,0.0003]
[1777862629416,60.59,80184.11,78.6,0.0,0.0,0.00031]
[1777862629449,60.59,80184.11,78.6,0.0,0.0,0.00031]
[1777862629610,60.59,80172.63,78.6,0.0,0.0,0.00032]
[1777862630617,60.59,80164.21,78.6,0.0,0.0,0.00033]
[1777862631624,60.59,80154.39,78.6,0.0,0.0,0.00034]
[1777862633638,60.59,80140.69,78.6,0.0,0.0,0.00036]
[1777862634645,60.59,80132.53,78.6,0.0,0.0,0.00037]
[1777862636273,60.59,80132.53,78.6,0.0,0.0,0.00037]
[1777862636947,60.59,80130.03,78.6,0.0,0.0,0.00037]
[1777862637223,60.59,80130.03,78.6,0.0,0.0,0.00037]
[1777862637232,60.59,80130.03,78.6,0.0,0.0,0.00037]
[1777862637243,60.59,80130.03,78.6,0.0,0.0,0.00037]
[1777862637245,60.59,80128.53,78.6,0.0,0.0,0.00038]
[1777862637347,60.59,80128.53,78.6,0.0,0.0,0.00038]
[1777862637666,60.59,80122.64,78.6,0.0,0.0,0.00038]
[1777862638429,60.59,80122.64,78.6,0.0,0.0,0.00038]
[1777862638800,60.59,80122.64,78.6,0.0,0.0,0.00038]
[1777862639680,60.59,80104.4,78.6,0.0,0.0,0.00041]
[1777862641694,60.59,80116.61,78.6,0.0,0.0,0.00039]
[1777862643565,60.59,80119.24,78.6,0.0,0.0,0.00039]
[1777862643573,60.59,80119.24,78.6,0.0,0.0,0.00039]
[1777862643583,60.59,80119.24,78.6,0.0,0.0,0.00039]
[1777862644126,60.59,80119.24,78.6,0.0,0.0,0.00039]
[1777862647686,60.59,80115.49,78.6,0.0,0.0,0.0004]
[1777862647736,60.59,80116.67,78.6,0.0,0.0,0.00039]
[1777862648500,60.59,80116.67,78.6,0.0,0.0,0.00039]
[1777862648538,60.59,80116.67,78.6,0.0,0.0,0.00039]
[1777862648848,60.59,80116.67,78.6,0.0,0.0,0.00039]
[1777862649336,60.59,80116.67,78.6,0.0,0.0,0.00039]
[1777862648976,60.59,80113.11,78.6,0.0,0.0,0.0004]
[1777862650177,60.59,80113.11,78.6,0.0,0.0,0.0004]
[1777862655792,60.59,80112.29,78.6,0.0,0.0,0.0004]
[1777862659819,60.59,80128.57,78.6,0.0,0.0,0.00038]
[1777862660827,60.59,80135.47,78.6,0.0,0.0,0.00037]
[1777862663201,60.59,80137.92,78.6,0.0,0.0,0.00036]
[1777862663208,60.59,80137.92,78.6,0.0,0.0,0.00036]
[1777862663216,60.59,80137.92,78.6,0.0,0.0,0.00036]
[1777862663229,60.59,80137.92,78.6,0.0,0.0,0.00036]
[1777862664150,60.59,80141.03,78.6,0.0,0.0,0.00036]
[1777862664163,60.59,80141.03,78.6,0.0,0.0,0.00036]
[1777862664173,60.59,80141.03,78.6,0.0,0.0,0.00036]
[1777862664261,60.59,80136.23,78.6,0.0,0.0,0.00037]
[1777862664459,60.59,80136.23,78.6,0.0,0.0,0.00037]
[1777862664855,60.59,80133.64,78.6,0.0,0.0,0.00037]
[1777862666584,60.59,80132.08,78.6,0.0,0.0,0.00037]
[1777862666869,60.59,80133.28,78.6,0.0,0.0,0.00037]
[1777862667446,60.59,80133.28,78.6,0.0,0.0,0.00037]
[1777862667876,60.59,80133.01,78.6,0.0,0.0,0.00037]
[1777862668957,60.59,80133.01,78.6,0.0,0.0,0.00037]
[1777862668983,60.59,80133.01,78.6,0.0,0.0,0.00037]
[1777862669680,60.59,80132.27,78.6,0.0,0.0,0.00037]
[1777862669890,60.59,80131.25,78.6,0.0,0.0,0.00037]
[1777862670500,60.59,80131.25,78.6,0.0,0.0,0.00037]
[1777862670897,60.59,80130.27,78.6,0.0,0.0,0.00037]
[1777862671904,60.59,80137.35,78.6,0.0,0.0,0.00035]
[1777862673279,60.59,80137.35,78.6,0.0,0.0,0.00035]
[1777862673285,60.59,80137.35,78.6,0.0,0.0,0.00035]
[1777862673308,60.59,80137.35,78.6,0.0,0.0,0.00035]
[1777862673745,60.59,80142.06,78.6,0.0,0.0,0.00035]
[1777862676964,60.59,80146.28,78.6,0.0,0.0,0.00034]
[1777862677062,60.59,80147.04,78.6,0.0,0.0,0.00034]
[1777862677910,60.59,80147.04,78.6,0.0,0.0,0.00034]
[1777862678347,60.59,80144.36,78.6,0.0,0.0,0.00034]
[1777862679352,60.59,80144.36,78.6,0.0,0.0,0.00034]
[1777862679357,60.59,80144.46,78.6,0.0,0.0,0.00034]
[1777862681007,60.59,80147.67,78.6,0.0,0.0,0.00034]
[1777862681104,60.59,80148.22,78.6,0.0,0.0,0.00034]
[1777862683968,60.59,80146.82,78.6,0.0,0.0,0.00034]
[1777862683996,60.59,80146.82,78.6,0.0,0.0,0.00034]
[1777862684023,60.59,80146.82,78.6,0.0,0.0,0.00034]
[1777862684056,60.59,80146.82,78.6,0.0,0.0,0.00034]
[1777862684113,60.59,80138.35,78.6,0.0,0.0,0.00035]
[1777862684525,60.59,80138.35,78.6,0.0,0.0,0.00035]
[1777862684995,60.59,80135.56,78.6,0.0,0.0,0.00035]
[1777862686202,60.59,80135.56,78.6,0.0,0.0,0.00035]
[1777862686233,60.59,80133.26,78.6,0.0,0.0,0.00036]
[1777862689231,60.59,80134.92,78.6,0.0,0.0,0.00036]
[1777862689237,60.59,80134.92,78.6,0.0,0.0,0.00036]
[1777862689246,60.59,80134.92,78.6,0.0,0.0,0.00036]
[1777862689285,60.59,80134.92,78.6,0.0,0.0,0.00036]
[1777862690234,60.59,80136.65,78.6,0.0,0.0,0.00035]
[1777862690241,60.59,80136.65,78.6,0.0,0.0,0.00035]
[1777862690256,60.59,80136.65,78.6,0.0,0.0,0.00035]
[1777862690270,60.59,80146.44,78.6,0.0,0.0,0.00034]
[1777862690940,60.59,80146.44,78.6,0.0,0.0,0.00034]
[1777862691041,60.59,80147.88,78.6,0.0,0.0,0.00034]
[1777862693231,60.59,80147.49,78.6,0.0,0.0,0.00034]
[1777862693294,60.59,80146.31,78.6,0.0,0.0,0.00034]
[1777862693592,60.59,80146.31,78.6,0.0,0.0,0.00034]
[1777862694200,60.59,80142.45,78.6,0.0,0.0,0.00035]
[1777862698592,60.59,80142.19,78.6,0.0,0.0,0.00035]
[1777862699097,60.59,80146.6,78.6,0.0,0.0,0.00034]
[1777862699423,60.59,80146.6,78.6,0.0,0.0,0.00034]
[1777862700104,60.59,80146.55,78.6,0.0,0.0,0.00034]
[1777862700689,60.59,80146.55,78.6,0.0,0.0,0.00034]
[1777862701198,60.59,80146.55,78.6,0.0,0.0,0.00034]
[1777862701241,60.59,80159.93,78.6,0.0,0.0,0.00032]
[1777862702118,60.59,80171.13,78.6,0.0,0.0,0.00031]
[1777862702653,60.59,80171.13,78.6,0.0,0.0,0.00031]
[1777862702811,60.59,80171.13,78.6,0.0,0.0,0.00031]
[1777862703125,60.59,80180.06,78.6,0.0,0.0,0.0003]
[1777862705403,60.59,80182.02,78.6,0.0,0.0,0.0003]
[1777862705139,60.59,80171.2,78.6,0.0,0.0,0.00031]
[1777862705464,60.59,80171.2,78.6,0.0,0.0,0.00031]
[1777862706146,60.59,80159.24,78.6,0.0,0.0,0.00032]
[1777862706636,60.59,80159.24,78.6,0.0,0.0,0.00032]
[1777862707219,60.59,80159.24,78.6,0.0,0.0,0.00032]
[1777862707360,60.59,80159.24,78.6,0.0,0.0,0.00032]
[1777862708041,60.59,80161.19,78.6,0.0,0.0,0.00032]
[1777862708150,60.59,80161.19,78.6,0.0,0.0,0.00032]
[1777862708191,60.59,80161.19,78.6,0.0,0.0,0.00032]
[1777862709310,60.59,80160.04,78.6,0.0,0.0,0.00032]
[1777862709407,60.59,80151.39,78.6,0.0,0.0,0.00033]
[1777862709587,60.59,80151.39,78.6,0.0,0.0,0.00033]
[1777862710239,60.59,80151.39,78.6,0.0,0.0,0.00033]
[1777862710281,60.59,80146.51,78.6,0.0,0.0,0.00034]
[1777862711322,60.59,80146.51,78.6,0.0,0.0,0.00034]
[1777862711375,60.59,80141.66,78.6,0.0,0.0,0.00035]
[1777862715071,60.59,80145.42,78.6,0.0,0.0,0.00034]
[1777862715210,60.59,80137.92,78.6,0.0,0.0,0.00035]
[1777862715785,60.59,80137.92,78.6,0.0,0.0,0.00035]
[1777862716363,60.59,80137.92,78.6,0.0,0.0,0.00035]
[1777862716217,60.59,80136.02,78.6,0.0,0.0,0.00035]
[1777862716965,60.59,80136.02,78.6,0.0,0.0,0.00035]
[1777862717224,60.59,80126.98,78.6,0.0,0.0,0.00037]
[1777862718344,60.59,80126.98,78.6,0.0,0.0,0.00037]
[1777862719124,60.59,80125.49,78.6,0.0,0.0,0.00037]
[1777862723266,60.59,80142.56,78.6,0.0,0.0,0.00035]
[1777862723960,60.59,80142.56,78.6,0.0,0.0,0.00035]
[1777862724273,60.59,80132.41,78.6,0.0,0.0,0.00036]
[1777862724695,60.59,80132.41,78.6,0.0,0.0,0.00036]
[1777862725280,60.59,80124.84,78.6,0.0,0.0,0.00037]
[1777862727040,60.59,80121.1,78.6,0.0,0.0,0.00037]
[1777862727294,60.59,80107.77,78.6,0.0,0.0,0.00039]
[1777862727689,60.59,80107.77,78.6,0.0,0.0,0.00039]
[1777862728301,60.59,80105.28,78.6,0.0,0.0,0.0004]
[1777862728500,60.59,80105.28,78.6,0.0,0.0,0.0004]
[1777862729401,60.59,80105.28,78.6,0.0,0.0,0.0004]
[1777862730262,60.59,80103.86,78.6,0.0,0.0,0.0004]
[1777862730315,60.59,80105.06,78.6,0.0,0.0,0.0004]
[1777862730868,60.59,80105.06,78.6,0.0,0.0,0.0004]
[1777862731322,60.59,80102.23,78.6,0.0,0.0,0.00039]
[1777862731621,60.59,80102.23,78.6,0.0,0.0,0.00039]
[1777862732183,60.59,80102.23,78.6,0.0,0.0,0.00039]
[1777862733336,60.59,80095.74,78.6,0.0,0.0,0.0004]
[1777862737364,60.59,80090.24,78.6,0.0,0.0,0.00041]
[1777862737720,60.59,80090.24,78.6,0.0,0.0,0.00041]
[1777862738371,60.59,80095.59,78.6,0.0,0.0,0.0004]
[1777862739432,60.59,80095.59,78.6,0.0,0.0,0.0004]
[1777862740385,60.59,80099.77,78.6,0.0,0.0,0.00039]
[1777862742398,60.59,80105.19,78.6,0.0,0.0,0.00038]
[1777862746788,60.59,80101.72,78.6,0.0,0.0,0.00039]
[1777862747434,60.59,80101.72,78.6,0.0,0.0,0.00039]
[1777862747434,60.59,80096.99,78.6,0.0,0.0,0.0004]
[1777862748441,60.59,80093.44,78.6,0.0,0.0,0.0004]
[1777862753476,60.59,80090.57,78.6,0.0,0.0,0.00041]
[1777862754500,60.59,80090.57,78.6,0.0,0.0,0.00041]
[1777862755344,60.59,80090.57,78.6,0.0,0.0,0.00041]
[1777862756255,60.59,80090.43,78.6,0.0,0.0,0.00041]
[1777862756438,60.59,80090.43,78.6,0.0,0.0,0.00041]
[1777862756328,60.59,80090.33,78.6,0.0,0.0,0.00041]
[1777862756497,60.59,80093.0,78.6,0.0,0.0,0.0004]
[1777862758395,60.59,80100.2,78.6,0.0,0.0,0.00039]
[1777862763546,60.59,80100.3,78.6,0.0,0.0,0.00039]
[1777862765548,60.59,80100.77,78.6,0.0,0.0,0.00039]
[1777862765572,60.59,80099.15,78.6,0.0,0.0,0.00039]
[1777862767583,60.59,80109.95,78.6,0.0,0.0,0.00038]
[1777862768590,60.59,80100.73,78.6,0.0,0.0,0.00039]
[1777862772618,60.59,80095.82,78.6,0.0,0.0,0.0004]
[1777862774794,60.59,80093.08,78.6,0.0,0.0,0.0004]
[1777862775383,60.59,80093.08,78.6,0.0,0.0,0.0004]
[1777862775390,60.59,80093.08,78.6,0.0,0.0,0.0004]
[1777862775398,60.59,80093.08,78.6,0.0,0.0,0.0004]
[1777862775925,60.59,80093.62,78.6,0.0,0.0,0.0004]
[1777862776028,60.59,80090.81,78.6,0.0,0.0,0.00041]
[1777862776535,60.59,80090.81,78.6,0.0,0.0,0.00041]
[1777862777274,60.59,80090.81,78.6,0.0,0.0,0.00041]
[1777862777325,60.59,80084.8,78.6,0.0,0.0,0.00042]
[1777862782128,60.59,80082.4,78.6,0.0,0.0,0.00042]
[1777862782157,60.59,80083.19,78.6,0.0,0.0,0.00042]
[1777862782728,60.59,80083.19,78.6,0.0,0.0,0.00042]
[1777862783170,60.59,80082.94,78.6,0.0,0.0,0.00042]
[1777862783851,60.59,80082.94,78.6,0.0,0.0,0.00042]
[1777862784421,60.59,80082.94,78.6,0.0,0.0,0.00042]
[1777862783925,60.59,80084.95,78.6,0.0,0.0,0.00041]
[1777862785074,60.59,80084.95,78.6,0.0,0.0,0.00041]
[1777862785092,60.59,80084.95,78.6,0.0,0.0,0.00041]
[1777862785099,60.59,80084.95,78.6,0.0,0.0,0.00041]
[1777862785406,60.59,80084.95,78.6,0.0,0.0,0.00041]
[1777862785518,60.59,80084.91,78.6,0.0,0.0,0.00041]
[1777862786312,60.59,80084.91,78.6,0.0,0.0,0.00041]
[1777862787223,60.59,80081.15,78.6,0.0,0.0,0.00042]
[1777862787337,60.59,80076.14,78.6,0.0,0.0,0.00043]
[1777862788733,60.59,80067.84,78.6,0.0,0.0,0.00044]
[1777862789510,60.59,80067.84,78.6,0.0,0.0,0.00044]
[1777862790221,60.59,80067.84,78.6,0.0,0.0,0.00044]
[1777862790646,60.59,80066.86,78.6,0.0,0.0,0.00044]
[1777862790660,60.59,80066.86,78.6,0.0,0.0,0.00044]
[1777862790673,60.59,80066.86,78.6,0.0,0.0,0.00044]
[1777862791304,60.59,80066.86,78.6,0.0,0.0,0.00044]
[1777862791754,60.59,80050.32,78.6,-1e-05,0.0,0.00046]
[1777862794775,60.59,80044.37,78.6,-1e-05,0.0,0.00047]
[1777862798459,60.59,80045.98,78.6,-1e-05,0.0,0.00046]
[1777862798686,60.59,80050.05,78.6,-1e-05,0.0,0.00046]
[1777862799322,60.59,80050.05,78.6,-1e-05,0.0,0.00046]
[1777862799330,60.59,80050.05,78.6,-1e-05,0.0,0.00046]
[1777862799340,60.59,80050.05,78.6,-1e-05,0.0,0.00046]
[1777862799419,60.59,80053.21,78.6,-1e-05,0.0,0.00045]
[1777862799635,60.59,80053.21,78.6,-1e-05,0.0,0.00045]
[1777862799809,60.59,80050.67,78.6,-1e-05,0.0,0.00046]
[1777862800696,60.59,80050.67,78.6,-1e-05,0.0,0.00046]
[1777862800885,60.59,80050.67,78.6,-1e-05,0.0,0.00046]
[1777862801469,60.59,80050.67,78.6,-1e-05,0.0,0.00046]
[1777862801483,60.59,80046.43,78.6,-1e-05,0.0,0.00046]
[1777862801715,60.59,80046.43,78.6,-1e-05,0.0,0.00046]
[1777862801722,60.59,80046.43,78.6,-1e-05,0.0,0.00046]
[1777862802354,60.59,80046.43,78.6,-1e-05,0.0,0.00046]
[1777862802373,60.59,80054.17,78.6,0.0,0.0,0.00045]
[1777862803506,60.59,80054.17,78.6,0.0,0.0,0.00045]
[1777862804386,60.59,80054.95,78.6,0.0,0.0,0.00045]
[1777862805285,60.59,80057.54,78.6,0.0,0.0,0.00044]
[1777862805321,60.59,80059.75,78.6,0.0,0.0,0.00044]
[1777862805977,60.59,80059.75,78.6,0.0,0.0,0.00044]
[1777862806419,60.59,80059.56,78.6,0.0,0.0,0.00044]
[1777862806789,60.59,80059.56,78.6,0.0,0.0,0.00044]
[1777862807406,60.59,80059.56,78.6,0.0,0.0,0.00044]
[1777862816759,60.59,80056.5,78.6,0.0,0.0,0.00045]
[1777862817427,60.59,80056.5,78.6,0.0,0.0,0.00045]
[1777862819522,60.59,80052.24,78.6,-1e-05,0.0,0.00045]
[1777862820441,60.59,80051.33,78.6,-1e-05,0.0,0.00046]
[1777862820522,60.59,80051.33,78.6,-1e-05,0.0,0.00046]
[1777862819951,60.59,80051.68,78.6,-1e-05,0.0,0.00045]
[1777862820604,60.59,80051.68,78.6,-1e-05,0.0,0.00045]
[1777862821251,60.59,80051.68,78.6,-1e-05,0.0,0.00045]
[1777862821820,60.59,80047.47,78.6,-1e-05,0.0,0.00046]
[1777862822478,60.59,80047.47,78.6,-1e-05,0.0,0.00046]
[1777862822525,60.59,80047.47,78.6,-1e-05,0.0,0.00046]
[1777862821965,60.59,80038.49,78.6,-1e-05,0.0,0.00048]
[1777862827005,60.59,80037.41,78.6,-1e-05,0.0,0.00048]
[1777862829019,60.59,80046.65,78.6,-1e-05,0.0,0.00046]
[1777862833412,60.59,80043.72,78.6,-1e-05,0.0,0.00047]
[1777862833427,60.59,80044.45,78.6,-1e-05,0.0,0.00047]
[1777862834139,60.59,80044.45,78.6,-1e-05,0.0,0.00047]
[1777862834238,60.59,80045.41,78.6,-1e-05,0.0,0.00047]
[1777862835981,60.59,80043.86,78.6,-1e-05,0.0,0.00047]
[1777862836071,60.59,80043.36,78.6,-1e-05,0.0,0.00047]
[1777862836611,60.59,80043.36,78.6,-1e-05,0.0,0.00047]
[1777862836940,60.59,80043.36,78.6,-1e-05,0.0,0.00047]
[1777862838152,60.59,80042.77,78.6,-1e-05,0.0,0.00047]
[1777862838251,60.59,80040.95,78.6,-1e-05,0.0,0.00047]
[1777862838954,60.59,80040.95,78.6,-1e-05,0.0,0.00047]
[1777862839389,60.59,80040.95,78.6,-1e-05,0.0,0.00047]
[1777862839574,60.59,80038.43,78.6,-1e-05,0.0,0.00048]
[1777862839581,60.59,80038.43,78.6,-1e-05,0.0,0.00048]
[1777862839591,60.59,80038.43,78.6,-1e-05,0.0,0.00048]
[1777862840099,60.59,80037.2,78.6,-1e-05,0.0,0.00048]
[1777862840616,60.59,80037.2,78.6,-1e-05,0.0,0.00048]
[1777862841106,60.59,80029.57,78.6,-1e-05,0.0,0.00049]
[1777862842042,60.59,80029.57,78.6,-1e-05,0.0,0.00049]
[1777862842089,60.59,80029.57,78.6,-1e-05,0.0,0.00049]
[1777862842127,60.59,80029.57,78.6,-1e-05,0.0,0.00049]
[1777862842183,60.59,80029.57,78.6,-1e-05,0.0,0.00049]
[1777862842509,60.59,80021.9,78.6,-1e-05,0.0,0.00051]
[1777862846678,60.59,80025.56,78.6,-1e-05,0.0,0.0005]
[1777862847137,60.59,80025.56,78.6,-1e-05,0.0,0.0005]
[1777862848246,60.59,80025.15,78.6,-1e-05,0.0,0.0005]
[1777862848289,60.59,80025.15,78.6,-1e-05,0.0,0.0005]
[1777862848350,60.59,80033.82,78.6,-1e-05,0.0,0.00049]
[1777862849164,60.59,80043.52,78.6,-1e-05,0.0,0.00047]
[1777862851178,60.59,80051.25,78.6,0.0,0.0,0.00044]
[1777862854447,60.59,80052.36,78.6,0.0,0.0,0.00044]
[1777862854456,60.59,80052.36,78.6,0.0,0.0,0.00044]
[1777862854465,60.59,80052.36,78.6,0.0,0.0,0.00044]
[1777862854543,60.59,80057.91,78.6,0.0,0.0,0.00043]
[1777862854587,60.59,80057.91,78.6,0.0,0.0,0.00043]
[1777862855206,60.59,80063.67,78.6,0.0,0.0,0.00042]
[1777862857044,60.59,80064.98,78.6,0.0,0.0,0.00042]
[1777862857052,60.59,80064.98,78.6,0.0,0.0,0.00042]
[1777862857060,60.59,80064.98,78.6,0.0,0.0,0.00042]
[1777862857502,60.59,80064.98,78.6,0.0,0.0,0.00042]
[1777862857513,60.59,80067.38,78.6,0.0,0.0,0.00041]
[1777862857833,60.59,80067.38,78.6,0.0,0.0,0.00041]
[1777862857980,60.59,80067.38,78.6,0.0,0.0,0.00041]
[1777862858059,60.59,80067.38,78.6,0.0,0.0,0.00041]
[1777862862131,60.59,80068.51,78.6,0.0,0.0,0.00041]
[1777862862255,60.59,80069.94,78.6,0.0,0.0,0.00041]
[1777862863391,60.59,80069.94,78.6,0.0,0.0,0.00041]
[1777862863513,60.59,80069.93,78.6,0.0,0.0,0.00041]
[1777862864269,60.59,80077.49,78.6,0.0,0.0,0.0004]
[1777862867289,60.59,80084.18,78.6,0.0,0.0,0.00039]
[1777862868066,60.59,80084.18,78.6,0.0,0.0,0.00039]
[1777862868072,60.59,80084.18,78.6,0.0,0.0,0.00039]
[1777862868080,60.59,80084.18,78.6,0.0,0.0,0.00039]
[1777862868297,60.59,80081.75,78.6,0.0,0.0,0.00039]
[1777862868616,60.59,80081.75,78.6,0.0,0.0,0.00039]
[1777862869303,60.59,80082.53,78.6,0.0,0.0,0.00039]
[1777862870359,60.59,80082.53,78.6,0.0,0.0,0.00039]
[1777862870458,60.59,80082.64,78.6,0.0,0.0,0.00039]
[1777862871235,60.59,80082.64,78.6,0.0,0.0,0.00039]
[1777862871318,60.59,80081.95,78.6,0.0,0.0,0.00039]
[1777862871985,60.59,80081.95,78.6,0.0,0.0,0.00039]
[1777862872325,60.59,80082.01,78.6,0.0,0.0,0.00039]
[1777862872812,60.59,80082.01,78.6,0.0,0.0,0.00039]
[1777862873332,60.59,80081.96,78.6,0.0,0.0,0.00039]
[1777862875409,60.59,80082.13,78.6,0.0,0.0,0.00039]
[1777862875508,60.59,80081.08,78.6,0.0,0.0,0.00039]
[1777862876066,60.59,80081.08,78.6,0.0,0.0,0.00039]
[1777862876352,60.59,80080.44,78.6,0.0,0.0,0.00039]
[1777862881589,60.59,80083.29,78.6,0.0,0.0,0.00039]
[1777862881742,60.59,80086.03,78.6,0.0,0.0,0.00039]
[1777862882394,60.59,80100.49,78.6,0.0,0.0,0.00037]
[1777862883036,60.59,80100.49,78.6,0.0,0.0,0.00037]
[1777862883147,60.59,80100.49,78.6,0.0,0.0,0.00037]
[1777862883205,60.59,80100.49,78.6,0.0,0.0,0.00037]
[1777862883286,60.59,80100.49,78.6,0.0,0.0,0.00037]
[1777862883420,60.59,80108.86,78.6,0.0,0.0,0.00035]
[1777862884987,60.59,80105.36,78.6,0.0,0.0,0.00036]
[1777862885086,60.59,80105.36,78.6,0.0,0.0,0.00036]
[1777862885518,60.59,80098.21,78.6,0.0,0.0,0.00037]
[1777862886371,60.59,80098.21,78.6,0.0,0.0,0.00037]
[1777862886432,60.59,80096.45,78.6,0.0,0.0,0.00037]
[1777862888048,60.59,80096.63,78.6,0.0,0.0,0.00037]
[1777862888447,60.59,80096.31,78.6,0.0,0.0,0.00037]
[1777862889453,60.59,80102.82,78.6,0.0,0.0,0.00036]
[1777862891213,60.59,80101.34,78.6,0.0,0.0,0.00037]
[1777862891593,60.59,80101.34,78.6,0.0,0.0,0.00037]
[1777862891467,60.59,80100.24,78.6,0.0,0.0,0.00037]
[1777862891677,60.59,80100.24,78.6,0.0,0.0,0.00037]
[1777862892585,60.59,80100.24,78.6,0.0,0.0,0.00037]
[1777862892474,60.59,80105.87,78.6,0.0,0.0,0.00036]
[1777862892832,60.59,80105.87,78.6,0.0,0.0,0.00036]
[1777862893585,60.59,80105.87,78.6,0.0,0.0,0.00036]
[1777862893848,60.59,80104.44,78.6,0.0,0.0,0.00036]
[1777862894324,60.59,80104.44,78.6,0.0,0.0,0.00036]
[1777862894488,60.59,80070.74,78.6,0.0,0.0,0.00041]
[1777862894720,60.59,80070.74,78.6,0.0,0.0,0.00041]
[1777862895433,60.59,80070.74,78.6,0.0,0.0,0.00041]
[1777862895495,60.59,80062.32,78.6,0.0,0.0,0.00042]
[1777862896339,60.59,80062.32,78.6,0.0,0.0,0.00042]
[1777862896502,60.59,80061.93,78.6,0.0,0.0,0.00042]
[1777862897810,60.59,80062.59,78.6,0.0,0.0,0.00042]
[1777862898611,60.59,80062.59,78.6,0.0,0.0,0.00042]
[1777862898516,60.59,80064.35,78.6,0.0,0.0,0.00042]
[1777862899523,60.59,80063.12,78.6,0.0,0.0,0.00042]
[1777862901537,60.59,80076.21,78.6,0.0,0.0,0.0004]
[1777862903062,60.59,80072.88,78.6,0.0,0.0,0.00041]
[1777862903551,60.59,80074.3,78.6,0.0,0.0,0.0004]
[1777862903819,60.59,80074.3,78.6,0.0,0.0,0.0004]
[1777862903981,60.59,80074.3,78.6,0.0,0.0,0.0004]
[1777862904034,60.59,80074.3,78.6,0.0,0.0,0.0004]
[1777862904558,60.59,80072.25,78.6,0.0,0.0,0.00041]
[1777862906571,60.59,80064.96,78.6,0.0,0.0,0.00042]
[1777862910600,60.59,80049.61,78.6,0.0,0.0,0.00044]
[1777862911607,60.59,80050.78,78.6,0.0,0.0,0.00043]
[1777862913350,60.59,80050.52,78.6,0.0,0.0,0.00043]
[1777862913594,60.59,80050.52,78.6,0.0,0.0,0.00043]
[1777862914627,60.59,80042.09,78.6,0.0,0.0,0.00044]
[1777862915635,60.59,80035.23,78.6,-1e-05,0.0,0.00045]
[1777862920114,60.59,80031.92,78.6,-1e-05,0.0,0.00046]
[1777862920156,60.59,80026.05,78.6,-1e-05,0.0,0.00047]
[1777862920777,60.59,80026.05,78.6,-1e-05,0.0,0.00047]
[1777862920801,60.59,80019.96,78.6,-1e-05,0.0,0.00048]
[1777862922436,60.59,80019.96,78.6,-1e-05,0.0,0.00048]
[1777862922603,60.59,80019.96,78.6,-1e-05,0.0,0.00048]
[1777862922503,60.59,80019.85,78.6,-1e-05,0.0,0.00048]
[1777862923423,60.59,80019.85,78.6,-1e-05,0.0,0.00048]
[1777862924839,60.59,80015.47,78.6,-1e-05,0.0,0.00049]
[1777862925560,60.59,80015.47,78.6,-1e-05,0.0,0.00049]
[1777862924938,60.59,80014.57,78.6,-1e-05,0.0,0.00049]
[1777862926252,60.59,80014.57,78.6,-1e-05,0.0,0.00049]
[1777862927233,60.59,80014.81,78.6,-1e-05,0.0,0.00049]
[1777862927283,60.59,80014.81,78.6,-1e-05,0.0,0.00049]
[1777862929359,60.59,80014.54,78.6,-1e-05,0.0,0.00049]
[1777862929427,60.59,80016.57,78.6,-1e-05,0.0,0.00049]
[1777862929698,60.59,80016.57,78.6,-1e-05,0.0,0.00049]
[1777862929733,60.59,80016.82,78.6,-1e-05,0.0,0.00048]
[1777862934768,60.59,80019.42,78.6,-1e-05,0.0,0.00048]
[1777862935783,60.59,80019.42,78.6,-1e-05,0.0,0.00048]
[1777862935815,60.59,80018.24,78.6,-1e-05,0.0,0.00048]
[1777862937190,60.59,80018.24,78.6,-1e-05,0.0,0.00048]
[1777862937279,60.59,80020.89,78.6,-1e-05,0.0,0.00048]
[1777862938488,60.59,80020.89,78.6,-1e-05,0.0,0.00048]
[1777862938586,60.59,80018.68,78.6,-1e-05,0.0,0.00048]
[1777862938742,60.59,80018.68,78.6,-1e-05,0.0,0.00048]
[1777862938936,60.59,80018.68,78.6,-1e-05,0.0,0.00048]
[1777862939157,60.59,80018.68,78.6,-1e-05,0.0,0.00048]
[1777862939896,60.59,80015.39,78.6,-1e-05,0.0,0.00049]
[1777862940094,60.59,80020.52,78.6,-1e-05,0.0,0.00048]
[1777862941367,60.59,80020.52,78.6,-1e-05,0.0,0.00048]
[1777862941432,60.59,80020.87,78.6,-1e-05,0.0,0.00048]
[1777862941692,60.59,80020.87,78.6,-1e-05,0.0,0.00048]
[1777862941817,60.59,80025.04,78.6,-1e-05,0.0,0.00047]
[1777862942824,60.59,80032.84,78.6,-1e-05,0.0,0.00046]
[1777862945845,60.59,80024.87,78.6,-1e-05,0.0,0.00047]
[1777862948339,60.59,80024.63,78.6,-1e-05,0.0,0.00047]
[1777862948530,60.59,80024.63,78.6,-1e-05,0.0,0.00047]
[1777862952461,60.59,80021.83,78.6,-1e-05,0.0,0.00048]
[1777862952464,60.59,80027.8,78.6,-1e-05,0.0,0.00047]
[1777862953322,60.59,80027.8,78.6,-1e-05,0.0,0.00047]
[1777862953397,60.59,80025.17,78.6,-1e-05,0.0,0.00047]
[1777862954924,60.59,80036.57,78.6,-1e-05,0.0,0.00045]
[1777862955933,60.59,80049.99,78.6,0.0,0.0,0.00043]
[1777862958273,60.59,80052.27,78.6,0.0,0.0,0.00042]
[1777862958371,60.59,80053.09,78.6,0.0,0.0,0.00042]
[1777862959217,60.59,80053.09,78.6,0.0,0.0,0.00042]
[1777862959281,60.59,80053.04,78.6,0.0,0.0,0.00042]
[1777862960085,60.59,80053.04,78.6,0.0,0.0,0.00042]
[1777862960184,60.59,80048.9,78.6,0.0,0.0,0.00043]
[1777862960889,60.59,80048.9,78.6,0.0,0.0,0.00043]
[1777862960968,60.59,80048.28,78.6,0.0,0.0,0.00043]
[1777862963166,60.59,80052.94,78.6,0.0,0.0,0.00042]
[1777862963177,60.59,80053.13,78.6,0.0,0.0,0.00042]
[1777862963953,60.59,80053.13,78.6,0.0,0.0,0.00042]
[1777862963989,60.59,80053.34,78.6,0.0,0.0,0.00042]
[1777862967010,60.59,80059.23,78.6,0.0,0.0,0.00041]
[1777862968020,60.59,80064.37,78.6,0.0,0.0,0.00041]
[1777862969618,60.59,80064.37,78.6,0.0,0.0,0.00041]
[1777862969634,60.59,80063.65,78.6,0.0,0.0,0.00041]
[1777862970508,60.59,80063.65,78.6,0.0,0.0,0.00041]
[1777862970606,60.59,80064.02,78.6,0.0,0.0,0.00041]
[1777862971610,60.59,80064.02,78.6,0.0,0.0,0.00041]
[1777862971651,60.59,80064.91,78.6,0.0,0.0,0.00039]
[1777862972094,60.59,80064.91,78.6,0.0,0.0,0.00039]
[1777862972124,60.59,80070.28,78.6,0.0,0.0,0.00038]
[1777862973055,60.59,80089.24,78.6,0.0,0.0,0.00036]
[1777862976411,60.59,80093.39,78.6,0.0,0.0,0.00035]
[1777862976508,60.59,80090.86,78.6,0.0,0.0,0.00036]
[1777862976839,60.59,80090.86,78.6,0.0,0.0,0.00036]
[1777862977371,60.59,80090.86,78.6,0.0,0.0,0.00036]
[1777862978301,60.59,80086.7,78.6,0.0,0.0,0.00036]
[1777862978399,60.59,80082.26,78.6,0.0,0.0,0.00037]
[1777862981110,60.59,80096.54,78.6,0.0,0.0,0.00035]
[1777862986022,60.59,80097.88,78.6,0.0,0.0,0.00035]
[1777862986074,60.59,80097.88,78.6,0.0,0.0,0.00035]
[1777862986141,60.59,80097.88,78.6,0.0,0.0,0.00035]
[1777862986146,60.59,80103.91,78.6,0.0,0.0,0.00034]
[1777862986983,60.59,80103.91,78.6,0.0,0.0,0.00034]
[1777862987153,60.59,80113.0,78.6,0.0,0.0,0.00033]
[1777862987819,60.59,80113.0,78.6,0.0,0.0,0.00033]
[1777862988461,60.59,80113.0,78.6,0.0,0.0,0.00033]
[1777862993195,60.59,80101.98,78.6,0.0,0.0,0.00034]
[1777862997223,60.59,80109.43,78.6,0.0,0.0,0.00033]
[1777862999236,60.59,80115.96,78.6,0.0,0.0,0.00032]
[1777863003637,60.59,80117.32,78.6,0.0,0.0,0.00032]
[1777863003644,60.59,80117.32,78.6,0.0,0.0,0.00032]
[1777863004272,60.59,80117.4,78.6,0.0,0.0,0.00032]
[1777863007404,60.59,80118.96,78.6,0.0,0.0,0.00032]
[1777863007502,60.59,80119.1,78.6,0.0,0.0,0.00032]
[1777863011197,60.59,80120.6,78.6,0.0,0.0,0.00032]
[1777863011233,60.59,80120.6,78.6,0.0,0.0,0.00032]
[1777863018370,60.59,80118.87,78.6,0.0,0.0,0.00032]
[1777863020446,60.59,80118.6,78.6,0.0,0.0,0.00032]
[1777863020644,60.59,80118.6,78.6,0.0,0.0,0.00032]
[1777863024100,60.59,80122.24,78.6,0.0,0.0,0.00032]
[1777863024365,60.59,80122.24,78.6,0.0,0.0,0.00032]
[1777863024702,60.59,80131.47,78.6,0.0,0.0,0.0003]
[1777863025420,60.59,80137.09,78.6,0.0,0.0,0.0003]
[1777863028441,60.59,80127.22,78.6,0.0,0.0,0.00031]
[1777863029504,60.59,80127.22,78.6,0.0,0.0,0.00031]
[1777863029665,60.59,80127.22,78.6,0.0,0.0,0.00031]
[1777863031134,60.59,80131.49,78.6,0.0,0.0,0.0003]
[1777863031140,60.59,80131.49,78.6,0.0,0.0,0.0003]
[1777863031676,60.59,80131.49,78.6,0.0,0.0,0.0003]
[1777863031728,60.59,80127.36,78.6,0.0,0.0,0.0003]
[1777863033330,60.59,80125.32,78.6,0.0,0.0,0.0003]
[1777863033398,60.59,80125.32,78.6,0.0,0.0,0.0003]
[1777863033477,60.59,80115.51,78.6,0.0,0.0,0.00031]
[1777863034484,60.59,80109.49,78.6,0.0,0.0,0.00032]
[1777863036126,60.59,80107.96,78.6,0.0,0.0,0.00032]
[1777863036132,60.59,80107.96,78.6,0.0,0.0,0.00032]
[1777863036141,60.59,80107.96,78.6,0.0,0.0,0.00032]
[1777863036498,60.59,80108.4,78.6,0.0,0.0,0.00032]
[1777863036881,60.59,80108.4,78.6,0.0,0.0,0.00032]
[1777863037505,60.59,80110.05,78.6,0.0,0.0,0.00032]
[1777863038389,60.59,80110.05,78.6,0.0,0.0,0.00032]
[1777863038512,60.59,80110.27,78.6,0.0,0.0,0.00032]
[1777863040007,60.59,80110.09,78.6,0.0,0.0,0.00032]
[1777863040526,60.59,80109.75,78.6,0.0,0.0,0.00032]
[1777863045217,60.59,80112.45,78.6,0.0,0.0,0.00032]
[1777863045681,60.59,80112.45,78.6,0.0,0.0,0.00032]
[1777863051267,60.59,80103.74,78.6,0.0,0.0,0.00033]
[1777863051604,60.59,80103.79,78.6,0.0,0.0,0.00033]
[1777863051921,60.59,80103.79,78.6,0.0,0.0,0.00033]
[1777863052611,60.59,80103.26,78.6,0.0,0.0,0.00033]
[1777863057646,60.59,80105.08,78.6,0.0,0.0,0.00033]
[1777863062083,60.59,80105.65,78.6,0.0,0.0,0.00032]
[1777863062681,60.59,80107.69,78.6,0.0,0.0,0.00032]
[1777863063442,60.59,80107.69,78.6,0.0,0.0,0.00032]
[1777863063688,60.59,80107.09,78.6,0.0,0.0,0.00032]
[1777863066015,60.59,80109.25,78.6,0.0,0.0,0.00032]
[1777863066028,60.59,80109.25,78.6,0.0,0.0,0.00032]
[1777863066192,60.59,80109.25,78.6,0.0,0.0,0.00032]
[1777863068986,60.59,80111.09,78.6,0.0,0.0,0.00032]
[1777863069097,60.59,80111.09,78.6,0.0,0.0,0.00032]
[1777863069167,60.59,80111.09,78.6,0.0,0.0,0.00032]
[1777863069214,60.59,80111.09,78.6,0.0,0.0,0.00032]
[1777863069729,60.59,80118.23,78.6,0.0,0.0,0.00031]
[1777863071846,60.59,80122.04,78.6,0.0,0.0,0.0003]
[1777863072554,60.59,80122.04,78.6,0.0,0.0,0.0003]
[1777863073096,60.59,80125.94,78.6,0.0,0.0,0.0003]
[1777863073150,60.59,80125.94,78.6,0.0,0.0,0.0003]
[1777863073250,60.59,80125.94,78.6,0.0,0.0,0.0003]
[1777863073547,60.59,80125.94,78.6,0.0,0.0,0.0003]
[1777863073758,60.59,80133.8,78.6,0.0,0.0,0.00029]
[1777863074767,60.59,80143.22,78.6,0.0,0.0,0.00028]
[1777863075195,60.59,80143.22,78.6,0.0,0.0,0.00028]
[1777863075774,60.59,80148.6,78.6,0.0,0.0,0.00028]
[1777863075980,60.59,80148.6,78.6,0.0,0.0,0.00028]
[1777863076781,60.59,80151.52,78.6,0.0,0.0,0.00027]
[1777863081927,60.59,80151.13,78.6,0.0,0.0,0.00027]
[1777863082547,60.59,80151.13,78.6,0.0,0.0,0.00027]
[1777863087818,60.59,80151.1,78.6,0.0,0.0,0.00027]
[1777863088297,60.59,80151.39,78.6,0.0,0.0,0.00027]
[1777863089167,60.59,80151.39,78.6,0.0,0.0,0.00027]
[1777863089175,60.59,80151.39,78.6,0.0,0.0,0.00027]
[1777863089183,60.59,80151.39,78.6,0.0,0.0,0.00027]
[1777863089621,60.59,80151.39,78.6,0.0,0.0,0.00027]
[1777863089723,60.59,80156.25,78.6,0.0,0.0,0.00027]
[1777863089880,60.59,80156.25,78.6,0.0,0.0,0.00027]
[1777863089979,60.59,80157.56,78.6,0.0,0.0,0.00027]
[1777863091407,60.59,80157.56,78.6,0.0,0.0,0.00027]
[1777863091641,60.59,80157.56,78.6,0.0,0.0,0.00027]
[1777863091725,60.59,80158.64,78.6,0.0,0.0,0.00026]
[1777863092757,60.59,80158.64,78.6,0.0,0.0,0.00026]
[1777863092766,60.59,80158.64,78.6,0.0,0.0,0.00026]
[1777863092775,60.59,80158.64,78.6,0.0,0.0,0.00026]
[1777863092761,60.59,80164.57,78.6,0.0,0.0,0.00025]
[1777863092901,60.59,80164.57,78.6,0.0,0.0,0.00025]
[1777863093228,60.59,80164.57,78.6,0.0,0.0,0.00025]
[1777863093482,60.59,80164.57,78.6,0.0,0.0,0.00025]
[1777863093601,60.59,80164.57,78.6,0.0,0.0,0.00025]
[1777863093660,60.59,80173.12,78.6,0.0,0.0,0.00024]
[1777863094001,60.59,80173.12,78.6,0.0,0.0,0.00024]
[1777863094197,60.59,80173.12,78.6,0.0,0.0,0.00024]
[1777863094296,60.59,80188.49,78.6,0.0,0.0,0.00023]
[1777863095926,60.59,80195.78,78.6,0.0,0.0,0.00022]
[1777863098947,60.59,80206.1,78.6,0.0,0.0,0.00021]
[1777863100960,60.59,80216.62,78.6,0.0,0.0,0.0002]
[1777863101968,60.59,80208.96,78.6,0.0,0.0,0.00021]
[1777863103597,60.59,80208.96,78.6,0.0,0.0,0.00021]
[1777863103602,60.59,80208.96,78.6,0.0,0.0,0.00021]
[1777863103608,60.59,80208.96,78.6,0.0,0.0,0.00021]
[1777863103702,60.59,80204.56,78.6,0.0,0.0,0.00021]
[1777863104047,60.59,80204.56,78.6,0.0,0.0,0.00021]
[1777863104060,60.59,80204.56,78.6,0.0,0.0,0.00021]
[1777863104375,60.59,80204.56,78.6,0.0,0.0,0.00021]
[1777863104385,60.59,80204.56,78.6,0.0,0.0,0.00021]
[1777863104428,60.59,80204.56,78.6,0.0,0.0,0.00021]
[1777863104476,60.59,80205.83,78.6,0.0,0.0,0.00021]
[1777863106017,60.59,80211.34,78.6,0.0,0.0,0.00021]
[1777863108327,60.59,80218.77,78.6,0.0,0.0,0.0002]
[1777863109137,60.59,80218.77,78.6,0.0,0.0,0.0002]
[1777863109205,60.59,80218.77,78.6,0.0,0.0,0.0002]
[1777863109834,60.59,80246.01,78.6,0.0,0.0,0.00018]
[1777863110761,60.59,80256.07,78.6,0.0,0.0,0.00018]
[1777863111681,60.59,80256.07,78.6,0.0,0.0,0.00018]
[1777863111777,60.59,80251.01,78.6,0.0,0.0,0.00018]
[1777863112013,60.59,80251.01,78.6,0.0,0.0,0.00018]
[1777863112028,60.59,80251.01,78.6,0.0,0.0,0.00018]
[1777863112241,60.59,80251.01,78.6,0.0,0.0,0.00018]
[1777863112314,60.59,80252.41,78.6,0.0,0.0,0.00018]
[1777863113386,60.59,80252.41,78.6,0.0,0.0,0.00018]
[1777863113721,60.59,80252.41,78.6,0.0,0.0,0.00018]
[1777863113783,60.59,80257.69,78.6,0.0,0.0,0.00017]
[1777863114016,60.59,80257.69,78.6,0.0,0.0,0.00017]
[1777863114253,60.59,80257.69,78.6,0.0,0.0,0.00017]
[1777863114266,60.59,80257.69,78.6,0.0,0.0,0.00017]
[1777863114602,60.59,80257.69,78.6,0.0,0.0,0.00017]
[1777863114617,60.59,80257.69,78.6,0.0,0.0,0.00017]
[1777863114703,60.59,80264.24,78.6,0.0,0.0,0.00017]
[1777863114977,60.59,80264.24,78.6,0.0,0.0,0.00017]
[1777863115066,60.59,80264.35,78.6,0.0,0.0,0.00017]
[1777863117081,60.59,80247.38,78.6,0.0,0.0,0.00018]
[1777863121742,60.59,80245.59,78.6,0.0,0.0,0.00018]
[1777863121817,60.59,80254.75,78.6,0.0,0.0,0.00018]
[1777863122168,60.59,80254.75,78.6,0.0,0.0,0.00018]
[1777863122607,60.59,80260.25,78.6,0.0,0.0,0.00017]
[1777863122993,60.59,80260.25,78.6,0.0,0.0,0.00017]
[1777863122999,60.59,80260.25,78.6,0.0,0.0,0.00017]
[1777863123007,60.59,80260.25,78.6,0.0,0.0,0.00017]
[1777863123036,60.59,80260.25,78.6,0.0,0.0,0.00017]
[1777863123101,60.59,80260.25,78.6,0.0,0.0,0.00017]
[1777863123184,60.59,80260.25,78.6,0.0,0.0,0.00017]
[1777863124130,60.59,80228.93,78.6,0.0,0.0,0.00019]
[1777863126709,60.59,80229.08,78.6,0.0,0.0,0.00019]
[1777863126724,60.59,80229.08,78.6,0.0,0.0,0.00019]
[1777863126808,60.59,80236.58,78.6,0.0,0.0,0.00019]
[1777863128270,60.59,80238.27,78.6,0.0,0.0,0.00019]
[1777863128686,60.59,80238.27,78.6,0.0,0.0,0.00019]
[1777863128774,60.59,80240.12,78.6,0.0,0.0,0.00019]
[1777863129333,60.59,80240.12,78.6,0.0,0.0,0.00019]
[1777863129431,60.59,80239.05,78.6,0.0,0.0,0.00019]
[1777863130448,60.59,80239.05,78.6,0.0,0.0,0.00019]
[1777863130547,60.59,80238.67,78.6,0.0,0.0,0.00019]
[1777863133859,60.59,80239.97,78.6,0.0,0.0,0.00019]
[1777863133864,60.59,80239.97,78.6,0.0,0.0,0.00019]
[1777863133875,60.59,80239.97,78.6,0.0,0.0,0.00019]
[1777863133193,60.59,80232.55,78.6,0.0,0.0,0.00019]
[1777863134399,60.59,80232.55,78.6,0.0,0.0,0.00019]
[1777863135612,60.59,80231.87,78.6,0.0,0.0,0.00019]
[1777863135710,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136246,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136537,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136551,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136565,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136588,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136725,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136875,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136880,60.59,80233.32,78.6,0.0,0.0,0.00019]
[1777863136782,60.59,80227.26,78.6,0.0,0.0,0.0002]
[1777863137244,60.59,80227.26,78.6,0.0,0.0,0.0002]
[1777863137256,60.59,80227.26,78.6,0.0,0.0,0.0002]
[1777863137333,60.59,80227.26,78.6,0.0,0.0,0.0002]
[1777863137475,60.59,80227.26,78.6,0.0,0.0,0.0002]
[1777863137535,60.59,80227.26,78.6,0.0,0.0,0.0002]
[1777863137631,60.59,80221.62,78.6,0.0,0.0,0.0002]
[1777863138048,60.59,80221.62,78.6,0.0,0.0,0.0002]
[1777863138229,60.59,80224.79,78.6,0.0,0.0,0.0002]
[1777863139315,60.59,80224.79,78.6,0.0,0.0,0.0002]
[1777863139413,60.59,80231.39,78.6,0.0,0.0,0.00019]
[1777863141132,60.59,80233.58,78.6,0.0,0.0,0.00019]
[1777863141569,60.59,80233.58,78.6,0.0,0.0,0.00019]
[1777863142256,60.59,80223.74,78.6,0.0,0.0,0.0002]
[1777863145767,60.59,80220.93,78.6,0.0,0.0,0.0002]
[1777863145866,60.59,80220.74,78.6,0.0,0.0,0.0002]
[1777863146512,60.59,80220.74,78.6,0.0,0.0,0.0002]
[1777863146610,60.59,80222.19,78.6,0.0,0.0,0.0002]
[1777863149383,60.59,80219.22,78.6,0.0,0.0,0.0002]
[1777863149482,60.59,80219.5,78.6,0.0,0.0,0.0002]
[1777863150169,60.59,80219.5,78.6,0.0,0.0,0.0002]
[1777863150312,60.59,80217.18,78.6,0.0,0.0,0.0002]
[1777863151050,60.59,80217.18,78.6,0.0,0.0,0.0002]
[1777863151090,60.59,80217.18,78.6,0.0,0.0,0.0002]
[1777863151116,60.59,80217.18,78.6,0.0,0.0,0.0002]
[1777863151650,60.59,80217.18,78.6,0.0,0.0,0.0002]
[1777863151659,60.59,80217.18,78.6,0.0,0.0,0.0002]
[1777863151760,60.59,80212.15,78.6,0.0,0.0,0.0002]
[1777863152122,60.59,80212.15,78.6,0.0,0.0,0.0002]
[1777863152132,60.59,80212.15,78.6,0.0,0.0,0.0002]
[1777863152312,60.59,80212.15,78.6,0.0,0.0,0.0002]
[1777863152881,60.59,80212.15,78.6,0.0,0.0,0.0002]
[1777863152578,60.59,80213.12,78.6,0.0,0.0,0.0002]
[1777863153312,60.59,80213.12,78.6,0.0,0.0,0.0002]
[1777863153647,60.59,80213.12,78.6,0.0,0.0,0.0002]
[1777863153761,60.59,80213.12,78.6,0.0,0.0,0.0002]
[1777863153774,60.59,80215.61,78.6,0.0,0.0,0.0002]
[1777863154098,60.59,80215.61,78.6,0.0,0.0,0.0002]
[1777863154107,60.59,80215.61,78.6,0.0,0.0,0.0002]
[1777863154821,60.59,80215.61,78.6,0.0,0.0,0.0002]
[1777863154840,60.59,80215.17,78.6,0.0,0.0,0.0002]
[1777863158379,60.59,80214.73,78.6,0.0,0.0,0.0002]
[1777863158389,60.59,80214.73,78.6,0.0,0.0,0.0002]
[1777863158403,60.59,80214.73,78.6,0.0,0.0,0.0002]
[1777863158675,60.59,80214.73,78.6,0.0,0.0,0.0002]
[1777863159496,60.59,80214.56,78.6,0.0,0.0,0.0002]
[1777863159511,60.59,80214.56,78.6,0.0,0.0,0.0002]
[1777863159594,60.59,80209.34,78.6,0.0,0.0,0.0002]
[1777863160357,60.59,80209.34,78.6,0.0,0.0,0.0002]
[1777863160382,60.59,80209.98,78.6,0.0,0.0,0.0002]
[1777863163154,60.59,80209.78,78.6,0.0,0.0,0.0002]
[1777863163162,60.59,80209.78,78.6,0.0,0.0,0.0002]
[1777863163170,60.59,80209.78,78.6,0.0,0.0,0.0002]
[1777863163817,60.59,80209.78,78.6,0.0,0.0,0.0002]
[1777863166269,60.59,80212.73,78.6,0.0,0.0,0.0002]
[1777863166427,60.59,80212.73,78.6,0.0,0.0,0.0002]
[1777863166492,60.59,80212.73,78.6,0.0,0.0,0.0002]
[1777863166559,60.59,80212.73,78.6,0.0,0.0,0.0002]
[1777863167207,60.59,80214.33,78.6,0.0,0.0,0.0002]
[1777863167432,60.59,80214.33,78.6,0.0,0.0,0.0002]
[1777863167440,60.59,80214.33,78.6,0.0,0.0,0.0002]
[1777863167458,60.59,80214.33,78.6,0.0,0.0,0.0002]
[1777863167871,60.59,80214.33,78.6,0.0,0.0,0.0002]
[1777863167908,60.59,80229.02,78.6,0.0,0.0,0.00019]
[1777863168076,60.59,80229.02,78.6,0.0,0.0,0.00019]
[1777863168125,60.59,80229.02,78.6,0.0,0.0,0.00019]
[1777863168588,60.59,80229.02,78.6,0.0,0.0,0.00019]
[1777863168601,60.59,80229.02,78.6,0.0,0.0,0.00019]
[1777863168841,60.59,80229.02,78.6,0.0,0.0,0.00019]
[1777863168886,60.59,80237.47,78.6,0.0,0.0,0.00018]
[1777863169446,60.59,80243.29,78.6,0.0,0.0,0.00018]
[1777863173942,60.59,80246.34,78.6,0.0,0.0,0.00018]
[1777863173474,60.59,80251.9,78.6,0.0,0.0,0.00017]
[1777863174130,60.59,80251.9,78.6,0.0,0.0,0.00017]
[1777863174443,60.59,80251.9,78.6,0.0,0.0,0.00017]
[1777863174481,60.59,80254.82,78.6,0.0,0.0,0.00017]
[1777863175453,60.59,80254.82,78.6,0.0,0.0,0.00017]
[1777863175488,60.59,80255.45,78.6,0.0,0.0,0.00017]
[1777863176800,60.59,80255.45,78.6,0.0,0.0,0.00017]
[1777863176852,60.59,80255.45,78.6,0.0,0.0,0.00017]
[1777863176921,60.59,80255.45,78.6,0.0,0.0,0.00017]
[1777863177308,60.59,80253.77,78.6,0.0,0.0,0.00017]
[1777863177743,60.59,80253.77,78.6,0.0,0.0,0.00017]
[1777863177788,60.59,80231.45,78.6,0.0,0.0,0.00019]
[1777863180359,60.59,80233.56,78.6,0.0,0.0,0.00018]
[1777863180583,60.59,80233.56,78.6,0.0,0.0,0.00018]
[1777863180634,60.59,80233.56,78.6,0.0,0.0,0.00018]
[1777863180641,60.59,80233.56,78.6,0.0,0.0,0.00018]
[1777863180651,60.59,80233.56,78.6,0.0,0.0,0.00018]
[1777863180669,60.59,80240.0,78.6,0.0,0.0,0.00018]
[1777863181034,60.59,80240.0,78.6,0.0,0.0,0.00018]
[1777863181044,60.59,80240.0,78.6,0.0,0.0,0.00018]
[1777863181530,60.59,80247.16,78.6,0.0,0.0,0.00018]
[1777863182115,60.59,80247.16,78.6,0.0,0.0,0.00018]
[1777863182584,60.59,80247.16,78.6,0.0,0.0,0.00018]
[1777863182829,60.59,80247.16,78.6,0.0,0.0,0.00018]
[1777863182926,60.59,80251.72,78.6,0.0,0.0,0.00017]
[1777863183839,60.59,80251.72,78.6,0.0,0.0,0.00017]
[1777863183947,60.59,80251.72,78.6,0.0,0.0,0.00017]
[1777863183936,60.59,80256.71,78.6,0.0,0.0,0.00017]
[1777863184459,60.59,80256.71,78.6,0.0,0.0,0.00017]
[1777863184473,60.59,80256.71,78.6,0.0,0.0,0.00017]
[1777863184553,60.59,80264.26,78.6,0.0,0.0,0.00016]
[1777863185042,60.59,80264.26,78.6,0.0,0.0,0.00016]
[1777863185401,60.59,80264.26,78.6,0.0,0.0,0.00016]
[1777863185559,60.59,80272.81,78.6,0.0,0.0,0.00016]
[1777863187182,60.59,80274.92,78.6,0.0,0.0,0.00016]
[1777863187884,60.59,80274.92,78.6,0.0,0.0,0.00016]
[1777863187889,60.59,80280.11,78.6,0.0,0.0,0.00015]
[1777863188432,60.59,80280.11,78.6,0.0,0.0,0.00015]
[1777863188858,60.59,80280.11,78.6,0.0,0.0,0.00015]
[1777863190068,60.59,80283.24,78.6,0.0,0.0,0.00015]
[1777863190125,60.59,80283.24,78.6,0.0,0.0,0.00015]
[1777863191696,60.59,80285.29,78.6,0.0,0.0,0.00015]
[1777863191830,60.59,80285.29,78.6,0.0,0.0,0.00015]
[1777863192634,60.59,80287.71,78.6,0.0,0.0,0.00015]
[1777863192686,60.59,80287.71,78.6,0.0,0.0,0.00015]
[1777863193330,60.59,80283.04,78.6,0.0,0.0,0.00015]
[1777863193571,60.59,80283.04,78.6,0.0,0.0,0.00015]
[1777863194084,60.59,80279.24,78.6,0.0,0.0,0.00015]
[1777863194630,60.59,80279.24,78.6,0.0,0.0,0.00015]
[1777863197829,60.59,80280.28,78.6,0.0,0.0,0.00015]
[1777863197926,60.59,80279.59,78.6,0.0,0.0,0.00015]
[1777863198056,60.59,80279.59,78.6,0.0,0.0,0.00015]
[1777863198652,60.59,80277.09,78.6,0.0,0.0,0.00016]
[1777863203687,60.59,80273.28,78.6,0.0,0.0,0.00016]
[1777863206707,60.59,80262.93,78.6,0.0,0.0,0.00016]
[1777863207411,60.59,80262.93,78.6,0.0,0.0,0.00016]
[1777863207714,60.59,80262.06,78.6,0.0,0.0,0.00017]
[1777863209057,60.59,80261.3,78.6,0.0,0.0,0.00017]
[1777863209729,60.59,80259.83,78.6,0.0,0.0,0.00017]
[1777863210480,60.59,80259.83,78.6,0.0,0.0,0.00017]
[1777863210575,60.59,80259.83,78.6,0.0,0.0,0.00017]
[1777863210736,60.59,80246.95,78.6,0.0,0.0,0.00018]
[1777863211241,60.59,80246.95,78.6,0.0,0.0,0.00018]
[1777863211289,60.59,80246.95,78.6,0.0,0.0,0.00018]
[1777863214074,60.59,80232.54,78.6,0.0,0.0,0.00018]
[1777863214430,60.59,80232.54,78.6,0.0,0.0,0.00018]
[1777863216129,60.59,80230.64,78.6,0.0,0.0,0.00018]
[1777863216590,60.59,80230.64,78.6,0.0,0.0,0.00018]
[1777863216999,60.59,80230.64,78.6,0.0,0.0,0.00018]
[1777863216778,60.59,80231.31,78.6,0.0,0.0,0.00018]
[1777863217056,60.59,80231.31,78.6,0.0,0.0,0.00018]
[1777863217093,60.59,80231.31,78.6,0.0,0.0,0.00018]
[1777863217562,60.59,80231.31,78.6,0.0,0.0,0.00018]
[1777863218316,60.59,80233.5,78.6,0.0,0.0,0.00018]
[1777863218382,60.59,80233.5,78.6,0.0,0.0,0.00018]
[1777863218940,60.59,80233.5,78.6,0.0,0.0,0.00018]
[1777863219545,60.59,80237.01,78.6,0.0,0.0,0.00018]
[1777863220419,60.59,80238.84,78.6,0.0,0.0,0.00017]
[1777863220807,60.59,80236.3,78.6,0.0,0.0,0.00018]
[1777863225597,60.59,80234.27,78.6,0.0,0.0,0.00018]
[1777863226052,60.59,80234.27,78.6,0.0,0.0,0.00018]
[1777863225842,60.59,80225.17,78.6,0.0,0.0,0.00018]
[1777863226519,60.59,80225.17,78.6,0.0,0.0,0.00018]
[1777863226849,60.59,80209.47,78.6,0.0,0.0,0.0002]
[1777863227052,60.59,80209.47,78.6,0.0,0.0,0.0002]
[1777863227457,60.59,80209.47,78.6,0.0,0.0,0.0002]
[1777863227857,60.59,80202.34,78.6,0.0,0.0,0.0002]
[1777863228308,60.59,80202.34,78.6,0.0,0.0,0.0002]
[1777863228864,60.59,80204.6,78.6,0.0,0.0,0.0002]
[1777863233899,60.59,80215.12,78.6,0.0,0.0,0.00019]
[1777863234245,60.59,80215.12,78.6,0.0,0.0,0.00019]
[1777863234906,60.59,80216.26,78.6,0.0,0.0,0.00019]
[1777863235123,60.59,80216.26,78.6,0.0,0.0,0.00019]
[1777863235783,60.59,80216.26,78.6,0.0,0.0,0.00019]
[1777863235874,60.59,80216.26,78.6,0.0,0.0,0.00019]
[1777863235913,60.59,80214.14,78.6,0.0,0.0,0.00019]
[1777863237897,60.59,80212.59,78.6,0.0,0.0,0.00019]
[1777863237927,60.59,80211.84,78.6,0.0,0.0,0.00019]
[1777863238635,60.59,80211.84,78.6,0.0,0.0,0.00019]
[1777863238934,60.59,80209.93,78.6,0.0,0.0,0.0002]
[1777863241956,60.59,80215.45,78.6,0.0,0.0,0.00019]
[1777863242744,60.59,80215.45,78.6,0.0,0.0,0.00019]
[1777863242963,60.59,80218.22,78.6,0.0,0.0,0.00019]
[1777863243432,60.59,80218.22,78.6,0.0,0.0,0.00019]
[1777863243970,60.59,80220.36,78.6,0.0,0.0,0.00019]
[1777863244912,60.59,80220.36,78.6,0.0,0.0,0.00019]
[1777863244977,60.59,80219.72,78.6,0.0,0.0,0.00019]
[1777863245984,60.59,80226.62,78.6,0.0,0.0,0.00018]
[1777863246086,60.59,80226.62,78.6,0.0,0.0,0.00018]
[1777863246991,60.59,80226.67,78.6,0.0,0.0,0.00018]
[1777863249023,60.59,80227.32,78.6,0.0,0.0,0.00018]
[1777863249033,60.59,80228.29,78.6,0.0,0.0,0.00018]
[1777863249882,60.59,80228.29,78.6,0.0,0.0,0.00018]
[1777863249982,60.59,80228.29,78.6,0.0,0.0,0.00018]
[1777863250167,60.59,80228.83,78.6,0.0,0.0,0.00018]
[1777863251019,60.59,80237.46,78.6,0.0,0.0,0.00018]
[1777863251487,60.59,80237.46,78.6,0.0,0.0,0.00018]
[1777863252026,60.59,80238.76,78.6,0.0,0.0,0.00017]
[1777863252180,60.59,80238.76,78.6,0.0,0.0,0.00017]
[1777863253033,60.59,80239.33,78.6,0.0,0.0,0.00017]
[1777863253846,60.59,80239.33,78.6,0.0,0.0,0.00017]
[1777863254039,60.59,80235.76,78.6,0.0,0.0,0.00018]
[1777863254424,60.59,80235.76,78.6,0.0,0.0,0.00018]
[1777863255047,60.59,80237.74,78.6,0.0,0.0,0.00018]
[1777863260353,60.59,80241.68,78.6,0.0,0.0,0.00017]
[1777863260451,60.59,80243.53,78.6,0.0,0.0,0.00017]
[1777863261294,60.59,80243.53,78.6,0.0,0.0,0.00017]
[1777863262065,60.59,80243.53,78.6,0.0,0.0,0.00017]
[1777863261390,60.59,80245.78,78.6,0.0,0.0,0.00017]
[1777863262880,60.59,80245.78,78.6,0.0,0.0,0.00017]
[1777863263782,60.59,80249.54,78.6,0.0,0.0,0.00017]
[1777863263882,60.59,80255.94,78.6,0.0,0.0,0.00016]
[1777863265341,60.59,80256.04,78.6,0.0,0.0,0.00016]
[1777863265436,60.59,80257.85,78.6,0.0,0.0,0.00016]
[1777863271165,60.59,80257.19,78.6,0.0,0.0,0.00016]
[1777863276851,60.59,80260.29,78.6,0.0,0.0,0.00015]
[1777863276863,60.59,80260.29,78.6,0.0,0.0,0.00015]
[1777863276872,60.59,80260.29,78.6,0.0,0.0,0.00015]
[1777863276950,60.59,80262.4,78.6,0.0,0.0,0.00015]
[1777863277643,60.59,80262.4,78.6,0.0,0.0,0.00015]
[1777863277647,60.59,80261.8,78.6,0.0,0.0,0.00015]
[1777863279831,60.59,80264.36,78.6,0.0,0.0,0.00015]
[1777863279906,60.59,80266.59,78.6,0.0,0.0,0.00015]
[1777863280707,60.59,80266.59,78.6,0.0,0.0,0.00015]
[1777863280804,60.59,80265.58,78.6,0.0,0.0,0.00015]
[1777863287179,60.59,80261.19,78.6,0.0,0.0,0.00015]
[1777863287192,60.59,80261.19,78.6,0.0,0.0,0.00015]
[1777863287515,60.59,80261.19,78.6,0.0,0.0,0.00015]
[1777863287875,60.59,80261.19,78.6,0.0,0.0,0.00015]
[1777863287929,60.59,80255.8,78.6,0.0,0.0,0.00016]
[1777863289255,60.59,80255.75,78.6,0.0,0.0,0.00016]
[1777863290007,60.59,80255.75,78.6,0.0,0.0,0.00016]
[1777863290064,60.59,80248.92,78.6,0.0,0.0,0.00016]
[1777863294329,60.59,80242.5,78.6,0.0,0.0,0.00017]
[1777863295336,60.59,80236.44,78.6,0.0,0.0,0.00017]
[1777863299682,60.59,80234.86,78.6,0.0,0.0,0.00017]
[1777863299780,60.59,80235.57,78.6,0.0,0.0,0.00017]
[1777863300140,60.59,80235.57,78.6,0.0,0.0,0.00017]
[1777863300292,60.59,80235.57,78.6,0.0,0.0,0.00017]
[1777863300432,60.59,80235.57,78.6,0.0,0.0,0.00017]
[1777863300530,60.59,80237.34,78.6,0.0,0.0,0.00017]
[1777863302084,60.59,80237.34,78.6,0.0,0.0,0.00017]
[1777863302842,60.59,80240.37,78.6,0.0,0.0,0.00017]
[1777863302885,60.59,80240.37,78.6,0.0,0.0,0.00017]
[1777863302891,60.59,80240.37,78.6,0.0,0.0,0.00017]
[1777863302897,60.59,80241.87,78.6,0.0,0.0,0.00017]
[1777863303647,60.59,80241.87,78.6,0.0,0.0,0.00017]
[1777863303687,60.59,80244.43,78.6,0.0,0.0,0.00016]
[1777863306413,60.59,80254.33,78.6,0.0,0.0,0.00016]
[1777863311335,60.59,80258.02,78.6,0.0,0.0,0.00016]
[1777863311449,60.59,80257.87,78.6,0.0,0.0,0.00016]
[1777863312614,60.59,80257.87,78.6,0.0,0.0,0.00016]
[1777863312703,60.59,80255.85,78.6,0.0,0.0,0.00016]
[1777863313414,60.59,80255.85,78.6,0.0,0.0,0.00016]
[1777863313999,60.59,80255.85,78.6,0.0,0.0,0.00016]
[1777863314470,60.59,80262.4,78.6,0.0,0.0,0.00015]
[1777863318890,60.59,80265.58,78.6,0.0,0.0,0.00015]
[1777863318925,60.59,80265.58,78.6,0.0,0.0,0.00015]
[1777863318987,60.59,80262.48,78.6,0.0,0.0,0.00015]
[1777863319567,60.59,80262.48,78.6,0.0,0.0,0.00015]
[1777863319575,60.59,80262.48,78.6,0.0,0.0,0.00015]
[1777863319873,60.59,80262.48,78.6,0.0,0.0,0.00015]
[1777863319963,60.59,80281.0,78.6,0.0,0.0,0.00014]
[1777863321012,60.59,80286.53,78.6,0.0,0.0,0.00014]
[1777863321276,60.59,80286.53,78.6,0.0,0.0,0.00014]
[1777863321388,60.59,80286.53,78.6,0.0,0.0,0.00014]
[1777863321421,60.59,80286.53,78.6,0.0,0.0,0.00014]
[1777863321438,60.59,80286.53,78.6,0.0,0.0,0.00014]
[1777863321447,60.59,80286.53,78.6,0.0,0.0,0.00014]
[1777863321520,60.59,80303.79,78.6,0.0,0.0,0.00013]
[1777863322249,60.59,80303.79,78.6,0.0,0.0,0.00013]
[1777863322277,60.59,80303.79,78.6,0.0,0.0,0.00013]
[1777863322478,60.59,80303.79,78.6,0.0,0.0,0.00013]
[1777863322652,60.59,80303.79,78.6,0.0,0.0,0.00013]
[1777863322701,60.59,80303.79,78.6,0.0,0.0,0.00013]
[1777863322756,60.59,80311.63,78.6,0.0,0.0,0.00013]
[1777863323534,60.59,80323.19,78.6,0.0,0.0,0.00012]
[1777863325541,60.59,80323.87,78.6,0.0,0.0,0.00012]
[1777863326013,60.59,80323.87,78.6,0.0,0.0,0.00012]
[1777863326222,60.59,80326.17,78.6,0.0,0.0,0.00012]
[1777863326677,60.59,80326.17,78.6,0.0,0.0,0.00012]
[1777863331590,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863332384,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863332458,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863332501,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863332834,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863332871,60.59,80321.37,78.6,0.0,0.0,0.00012]
[1777863333604,60.59,80314.02,78.6,0.0,0.0,0.00012]
[1777863334279,60.59,80314.02,78.6,0.0,0.0,0.00012]
[1777863334611,60.59,80308.45,78.6,0.0,0.0,0.00012]
[1777863336169,60.59,80308.55,78.6,0.0,0.0,0.00012]
[1777863336625,60.59,80306.58,78.6,0.0,0.0,0.00012]
[1777863339145,60.59,80306.48,78.6,0.0,0.0,0.00012]
[1777863339618,60.59,80309.87,78.6,0.0,0.0,0.00012]
[1777863339675,60.59,80309.87,78.6,0.0,0.0,0.00012]
[1777863339780,60.59,80309.87,78.6,0.0,0.0,0.00012]
[1777863339839,60.59,80316.66,78.6,0.0,0.0,0.00012]
[1777863340653,60.59,80323.68,78.6,0.0,0.0,0.00012]
[1777863342071,60.59,80323.68,78.6,0.0,0.0,0.00012]
[1777863342096,60.59,80325.04,78.6,0.0,0.0,0.00011]
[1777863342365,60.59,80325.04,78.6,0.0,0.0,0.00011]
[1777863342667,60.59,80325.35,78.6,0.0,0.0,0.00011]
[1777863345016,60.59,80325.92,78.6,0.0,0.0,0.00011]
[1777863345075,60.59,80325.92,78.6,0.0,0.0,0.00011]
[1777863345064,60.59,80327.11,78.6,0.0,0.0,0.00011]
[1777863345282,60.59,80327.11,78.6,0.0,0.0,0.00011]
[1777863346025,60.59,80327.11,78.6,0.0,0.0,0.00011]
[1777863346128,60.59,80327.11,78.6,0.0,0.0,0.00011]
[1777863346067,60.59,80366.54,78.6,0.0,0.0,0.0001]
[1777863346517,60.59,80366.54,78.6,0.0,0.0,0.0001]
[1777863347156,60.59,80366.54,78.6,0.0,0.0,0.0001]
[1777863346709,60.59,80397.06,78.6,0.0,0.0,9e-05]
[1777863347221,60.59,80397.06,78.6,0.0,0.0,9e-05]
[1777863347293,60.59,80397.06,78.6,0.0,0.0,9e-05]
[1777863347423,60.59,80397.06,78.6,0.0,0.0,9e-05]
[1777863348788,60.59,80393.01,78.6,0.0,0.0,9e-05]
[1777863348847,60.59,80389.85,78.6,0.0,0.0,9e-05]
[1777863349482,60.59,80389.85,78.6,0.0,0.0,9e-05]
[1777863350098,60.59,80389.85,78.6,0.0,0.0,9e-05]
[1777863350120,60.59,80380.04,78.6,0.0,0.0,9e-05]
[1777863350975,60.59,80380.04,78.6,0.0,0.0,9e-05]
[1777863350997,60.59,80354.26,78.6,0.0,0.0,0.0001]
[1777863353297,60.59,80354.68,78.6,0.0,0.0,0.0001]
[1777863353341,60.59,80354.68,78.6,0.0,0.0,0.0001]
[1777863354031,60.59,80354.68,78.6,0.0,0.0,0.0001]
[1777863354059,60.59,80358.97,78.6,0.0,0.0,0.0001]
[1777863354361,60.59,80358.97,78.6,0.0,0.0,0.0001]
[1777863354768,60.59,80352.85,78.6,0.0,0.0,0.0001]
[1777863355306,60.59,80352.85,78.6,0.0,0.0,0.0001]
[1777863356075,60.59,80352.85,78.6,0.0,0.0,0.0001]
[1777863356782,60.59,80359.26,78.6,0.0,0.0,0.0001]
[1777863357465,60.59,80359.26,78.6,0.0,0.0,0.0001]
[1777863357789,60.59,80360.1,78.6,0.0,0.0,0.0001]
[1777863358286,60.59,80360.1,78.6,0.0,0.0,0.0001]
[1777863358796,60.59,80360.65,78.6,0.0,0.0,0.0001]
[1777863362824,60.59,80351.2,78.6,0.0,0.0,0.0001]
[1777863363831,60.59,80343.94,78.6,0.0,0.0,0.00011]
[1777863364838,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863365438,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863365520,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863365687,60.59,80326.62,78.6,0.0,0.0,0.00011]
[1777863365845,60.59,80310.01,78.6,0.0,0.0,0.00012]
[1777863366851,60.59,80294.52,78.6,0.0,0.0,0.00013]
[1777863367978,60.59,80294.52,78.6,0.0,0.0,0.00013]
[1777863368044,60.59,80293.63,78.6,0.0,0.0,0.00013]
[1777863369873,60.59,80306.49,78.6,0.0,0.0,0.00012]
[1777863370905,60.59,80306.49,78.6,0.0,0.0,0.00012]
[1777863371004,60.59,80309.52,78.6,0.0,0.0,0.00012]
[1777863371433,60.59,80309.52,78.6,0.0,0.0,0.00012]
[1777863371605,60.59,80309.52,78.6,0.0,0.0,0.00012]
[1777863371887,60.59,80304.22,78.6,0.0,0.0,0.00012]
[1777863372398,60.59,80304.22,78.6,0.0,0.0,0.00012]
[1777863372894,60.59,80307.02,78.6,0.0,0.0,0.00012]
[1777863377930,60.59,80306.62,78.6,0.0,0.0,0.00012]
[1777863378628,60.59,80306.62,78.6,0.0,0.0,0.00012]
[1777863378900,60.59,80306.62,78.6,0.0,0.0,0.00012]
[1777863378936,60.59,80294.32,78.6,0.0,0.0,0.00013]
[1777863380950,60.59,80285.38,78.6,0.0,0.0,0.00013]
[1777863381400,60.59,80285.38,78.6,0.0,0.0,0.00013]
[1777863382112,60.59,80285.38,78.6,0.0,0.0,0.00013]
[1777863382965,60.59,80275.69,78.6,0.0,0.0,0.00014]
[1777863384183,60.59,80275.69,78.6,0.0,0.0,0.00014]
[1777863384217,60.59,80269.96,78.6,0.0,0.0,0.00014]
[1777863384448,60.59,80269.96,78.6,0.0,0.0,0.00014]
[1777863384979,60.59,80259.86,78.6,0.0,0.0,0.00015]
[1777863386183,60.59,80259.86,78.6,0.0,0.0,0.00015]
[1777863385986,60.59,80269.71,78.6,0.0,0.0,0.00014]
[1777863386267,60.59,80269.71,78.6,0.0,0.0,0.00014]
[1777863387137,60.59,80269.71,78.6,0.0,0.0,0.00014]
[1777863387235,60.59,80280.0,78.6,0.0,0.0,0.00014]
[1777863389214,60.59,80279.81,78.6,0.0,0.0,0.00014]
[1777863389942,60.59,80280.73,78.6,0.0,0.0,0.00014]
[1777863391022,60.59,80284.26,78.6,0.0,0.0,0.00013]
[1777863391599,60.59,80284.26,78.6,0.0,0.0,0.00013]
[1777863391932,60.59,80284.26,78.6,0.0,0.0,0.00013]
[1777863392028,60.59,80284.26,78.6,0.0,0.0,0.00013]
[1777863392137,60.59,80284.26,78.6,0.0,0.0,0.00013]
[1777863392881,60.59,80284.79,78.6,0.0,0.0,0.00013]
[1777863393125,60.59,80284.79,78.6,0.0,0.0,0.00013]
[1777863393178,60.59,80293.53,78.6,0.0,0.0,0.00013]
[1777863395682,60.59,80296.04,78.6,0.0,0.0,0.00012]
[1777863396058,60.59,80306.21,78.6,0.0,0.0,0.00012]
[1777863396938,60.59,80306.21,78.6,0.0,0.0,0.00012]
[1777863397064,60.59,80308.33,78.6,0.0,0.0,0.00012]
[1777863398439,60.59,80309.1,78.6,0.0,0.0,0.00012]
[1777863398731,60.59,80309.1,78.6,0.0,0.0,0.00012]
[1777863398939,60.59,80309.1,78.6,0.0,0.0,0.00012]
[1777863399268,60.59,80309.1,78.6,0.0,0.0,0.00012]
[1777863399078,60.59,80324.3,78.6,0.0,0.0,0.00011]
[1777863399773,60.59,80324.3,78.6,0.0,0.0,0.00011]
[1777863400097,60.59,80338.3,78.6,0.0,0.0,0.0001]
[1777863400528,60.59,80338.3,78.6,0.0,0.0,0.0001]
[1777863400930,60.59,80338.3,78.6,0.0,0.0,0.0001]
[1777863401256,60.59,80338.3,78.6,0.0,0.0,0.0001]
[1777863401104,60.59,80345.42,78.6,0.0,0.0,0.0001]
[1777863401318,60.59,80345.42,78.6,0.0,0.0,0.0001]
[1777863402179,60.59,80345.42,78.6,0.0,0.0,0.0001]
[1777863402233,60.59,80345.42,78.6,0.0,0.0,0.0001]
[1777863402224,60.59,80364.86,78.6,0.0,0.0,9e-05]
[1777863402281,60.59,80364.86,78.6,0.0,0.0,9e-05]
[1777863403118,60.59,80371.31,78.6,0.0,0.0,9e-05]
[1777863404398,60.59,80372.31,78.6,0.0,0.0,9e-05]
[1777863405132,60.59,80367.81,78.6,0.0,0.0,9e-05]
[1777863405311,60.59,80367.81,78.6,0.0,0.0,9e-05]
[1777863406139,60.59,80368.06,78.6,0.0,0.0,9e-05]
[1777863406492,60.59,80368.06,78.6,0.0,0.0,9e-05]
[1777863407146,60.59,80366.69,78.6,0.0,0.0,9e-05]
[1777863407498,60.59,80366.69,78.6,0.0,0.0,9e-05]
[1777863408152,60.59,80365.57,78.6,0.0,0.0,9e-05]
[1777863408962,60.59,80365.57,78.6,0.0,0.0,9e-05]
[1777863409074,60.59,80365.57,78.6,0.0,0.0,9e-05]
[1777863409160,60.59,80356.52,78.6,0.0,0.0,0.0001]
[1777863412181,60.59,80350.97,78.6,0.0,0.0,0.0001]
[1777863413171,60.59,80350.97,78.6,0.0,0.0,0.0001]
[1777863413188,60.59,80351.54,78.6,0.0,0.0,0.0001]
[1777863413391,60.59,80351.54,78.6,0.0,0.0,0.0001]
[1777863413829,60.59,80351.54,78.6,0.0,0.0,0.0001]
[1777863414532,60.59,80348.76,78.6,0.0,0.0,0.0001]
[1777863414575,60.59,80348.76,78.6,0.0,0.0,0.0001]
[1777863415547,60.59,80345.82,78.6,0.0,0.0,0.0001]
[1777863416209,60.59,80344.99,78.6,0.0,0.0,0.0001]
[1777863419929,60.59,80350.03,78.6,0.0,0.0,0.0001]
[1777863419992,60.59,80350.03,78.6,0.0,0.0,0.0001]
[1777863420101,60.59,80350.03,78.6,0.0,0.0,0.0001]
[1777863421244,60.59,80340.59,78.6,0.0,0.0,0.0001]
[1777863422931,60.59,80337.72,78.6,0.0,0.0,0.00011]
[1777863423259,60.59,80328.58,78.6,0.0,0.0,0.00011]
[1777863423529,60.59,80328.58,78.6,0.0,0.0,0.00011]
[1777863424266,60.59,80323.42,78.6,0.0,0.0,0.00011]
[1777863425442,60.59,80323.29,78.6,0.0,0.0,0.00011]
[1777863425498,60.59,80323.29,78.6,0.0,0.0,0.00011]
[1777863426280,60.59,80312.37,78.6,0.0,0.0,0.00012]
[1777863426786,60.59,80312.37,78.6,0.0,0.0,0.00012]
[1777863426813,60.59,80312.37,78.6,0.0,0.0,0.00012]
[1777863427057,60.59,80312.37,78.6,0.0,0.0,0.00012]
[1777863427286,60.59,80304.05,78.6,0.0,0.0,0.00012]
[1777863428294,60.59,80311.02,78.6,0.0,0.0,0.00012]
[1777863429301,60.59,80317.68,78.6,0.0,0.0,0.00011]
[1777863433368,60.59,80317.74,78.6,0.0,0.0,0.00011]
[1777863433375,60.59,80317.74,78.6,0.0,0.0,0.00011]
[1777863433381,60.59,80317.74,78.6,0.0,0.0,0.00011]
[1777863433468,60.59,80317.7,78.6,0.0,0.0,0.00011]
[1777863434710,60.59,80317.7,78.6,0.0,0.0,0.00011]
[1777863434809,60.59,80315.45,78.6,0.0,0.0,0.00012]
[1777863435497,60.59,80315.45,78.6,0.0,0.0,0.00012]
[1777863435506,60.59,80315.45,78.6,0.0,0.0,0.00012]
[1777863435514,60.59,80315.45,78.6,0.0,0.0,0.00012]
[1777863435946,60.59,80315.45,78.6,0.0,0.0,0.00012]
[1777863435958,60.59,80315.45,78.6,0.0,0.0,0.00012]
[1777863436291,60.59,80315.45,78.6,0.0,0.0,0.00012]
[1777863436039,60.59,80314.07,78.6,0.0,0.0,0.00012]
[1777863436350,60.59,80316.65,78.6,0.0,0.0,0.00011]
[1777863441385,60.59,80323.24,78.6,0.0,0.0,0.00011]
[1777863446420,60.59,80325.14,78.6,0.0,0.0,0.00011]
[1777863450930,60.59,80322.4,78.6,0.0,0.0,0.00011]
[1777863450942,60.59,80322.4,78.6,0.0,0.0,0.00011]
[1777863450953,60.59,80322.4,78.6,0.0,0.0,0.00011]
[1777863450998,60.59,80322.03,78.6,0.0,0.0,0.00011]
[1777863452081,60.59,80322.03,78.6,0.0,0.0,0.00011]
[1777863452175,60.59,80306.56,78.6,0.0,0.0,0.00011]
[1777863453509,60.59,80302.3,78.6,0.0,0.0,0.00012]
[1777863453905,60.59,80302.3,78.6,0.0,0.0,0.00012]
[1777863456494,60.59,80315.14,78.6,0.0,0.0,0.00011]
[1777863461530,60.59,80316.61,78.6,0.0,0.0,0.00011]
[1777863462537,60.59,80322.52,78.6,0.0,0.0,0.00011]
[1777863464905,60.59,80324.08,78.6,0.0,0.0,0.00011]
[1777863465240,60.59,80324.08,78.6,0.0,0.0,0.00011]
[1777863466247,60.59,80323.91,78.6,0.0,0.0,0.00011]
[1777863466327,60.59,80331.42,78.6,0.0,0.0,0.0001]
[1777863466565,60.59,80337.96,78.6,0.0,0.0,0.0001]
[1777863468140,60.59,80337.96,78.6,0.0,0.0,0.0001]
[1777863468238,60.59,80338.01,78.6,0.0,0.0,0.0001]
[1777863468893,60.59,80338.01,78.6,0.0,0.0,0.0001]
[1777863468985,60.59,80338.18,78.6,0.0,0.0,0.0001]
[1777863470033,60.59,80338.18,78.6,0.0,0.0,0.0001]
[1777863470122,60.59,80337.02,78.6,0.0,0.0,0.0001]
[1777863474185,60.59,80336.42,78.6,0.0,0.0,0.0001]
[1777863474284,60.59,80336.57,78.6,0.0,0.0,0.0001]
[1777863474908,60.59,80336.57,78.6,0.0,0.0,0.0001]
[1777863475008,60.59,80338.43,78.6,0.0,0.0,0.0001]
[1777863478348,60.59,80337.78,78.6,0.0,0.0,0.0001]
[1777863478429,60.59,80336.77,78.6,0.0,0.0,0.0001]
[1777863479206,60.59,80336.77,78.6,0.0,0.0,0.0001]
[1777863479306,60.59,80335.68,78.6,0.0,0.0,0.0001]
[1777863480099,60.59,80335.68,78.6,0.0,0.0,0.0001]
[1777863480199,60.59,80336.52,78.6,0.0,0.0,0.0001]
[1777863485698,60.59,80325.59,78.6,0.0,0.0,0.00011]
[1777863486705,60.59,80320.41,78.6,0.0,0.0,0.00011]
[1777863488719,60.59,80313.73,78.6,0.0,0.0,0.00011]
[1777863489485,60.59,80313.73,78.6,0.0,0.0,0.00011]
[1777863489493,60.59,80313.73,78.6,0.0,0.0,0.00011]
[1777863489501,60.59,80313.73,78.6,0.0,0.0,0.00011]
[1777863489726,60.59,80312.62,78.6,0.0,0.0,0.00011]
[1777863490529,60.59,80312.62,78.6,0.0,0.0,0.00011]
[1777863490733,60.59,80309.52,78.6,0.0,0.0,0.00011]
[1777863492160,60.59,80309.52,78.6,0.0,0.0,0.00011]
[1777863492190,60.59,80309.52,78.6,0.0,0.0,0.00011]
[1777863492210,60.59,80309.52,78.6,0.0,0.0,0.00011]
[1777863492230,60.59,80309.52,78.6,0.0,0.0,0.00011]
[1777863492282,60.59,80309.59,78.6,0.0,0.0,0.00011]
[1777863493166,60.59,80309.59,78.6,0.0,0.0,0.00011]
[1777863493247,60.59,80318.21,78.6,0.0,0.0,0.00011]
[1777863494003,60.59,80318.21,78.6,0.0,0.0,0.00011]
[1777863494010,60.59,80318.21,78.6,0.0,0.0,0.00011]
[1777863494018,60.59,80318.21,78.6,0.0,0.0,0.00011]
[1777863494120,60.59,80331.63,78.6,0.0,0.0,0.0001]
[1777863494608,60.59,80331.63,78.6,0.0,0.0,0.0001]
[1777863494761,60.59,80331.43,78.6,0.0,0.0,0.0001]
[1777863499796,60.59,80335.17,78.6,0.0,0.0,0.0001]
[1777863501670,60.59,80336.26,78.6,0.0,0.0,0.0001]
[1777863501678,60.59,80336.26,78.6,0.0,0.0,0.0001]
[1777863501688,60.59,80336.26,78.6,0.0,0.0,0.0001]
[1777863501810,60.59,80339.99,78.6,0.0,0.0,0.0001]
[1777863503022,60.59,80339.99,78.6,0.0,0.0,0.0001]
[1777863503184,60.59,80339.99,78.6,0.0,0.0,0.0001]
[1777863503234,60.59,80339.99,78.6,0.0,0.0,0.0001]
[1777863504174,60.59,80338.97,78.6,0.0,0.0,0.0001]
[1777863504243,60.59,80312.03,78.6,0.0,0.0,0.00011]
[1777863505508,60.59,80311.82,78.6,0.0,0.0,0.00011]
[1777863505559,60.59,80311.82,78.6,0.0,0.0,0.00011]
[1777863507336,60.59,80311.92,78.6,0.0,0.0,0.00011]
[1777863507367,60.59,80311.25,78.6,0.0,0.0,0.00011]
[1777863508109,60.59,80311.25,78.6,0.0,0.0,0.00011]
[1777863508372,60.59,80310.58,78.6,0.0,0.0,0.00011]
[1777863508595,60.59,80310.58,78.6,0.0,0.0,0.00011]
[1777863509336,60.59,80310.58,78.6,0.0,0.0,0.00011]
[1777863509359,60.59,80294.02,78.6,0.0,0.0,0.00012]
[1777863509638,60.59,80294.02,78.6,0.0,0.0,0.00012]
[1777863509663,60.59,80294.02,78.6,0.0,0.0,0.00012]
[1777863509869,60.59,80279.76,78.6,0.0,0.0,0.00013]
[1777863511348,60.59,80279.76,78.6,0.0,0.0,0.00013]
[1777863512178,60.59,80282.03,78.6,0.0,0.0,0.00013]
[1777863512277,60.59,80280.24,78.6,0.0,0.0,0.00012]
[1777863513897,60.59,80287.27,78.6,0.0,0.0,0.00012]
[1777863515911,60.59,80292.72,78.6,0.0,0.0,0.00012]
[1777863517091,60.59,80292.72,78.6,0.0,0.0,0.00012]
[1777863517095,60.59,80300.14,78.6,0.0,0.0,0.00011]
[1777863517683,60.59,80300.14,78.6,0.0,0.0,0.00011]
[1777863517925,60.59,80305.42,78.6,0.0,0.0,0.00011]
[1777863518542,60.59,80305.42,78.6,0.0,0.0,0.00011]
[1777863519294,60.59,80305.42,78.6,0.0,0.0,0.00011]
[1777863519600,60.59,80302.75,78.6,0.0,0.0,0.00011]
[1777863519672,60.59,80302.75,78.6,0.0,0.0,0.00011]
[1777863520230,60.59,80302.75,78.6,0.0,0.0,0.00011]
[1777863520303,60.59,80289.84,78.6,0.0,0.0,0.00012]
[1777863520607,60.59,80289.84,78.6,0.0,0.0,0.00012]
[1777863521087,60.59,80289.84,78.6,0.0,0.0,0.00012]
[1777863521185,60.59,80275.68,78.6,0.0,0.0,0.00013]
[1777863526989,60.59,80276.76,78.6,0.0,0.0,0.00012]
[1777863527911,60.59,80276.76,78.6,0.0,0.0,0.00012]
[1777863527996,60.59,80278.99,78.6,0.0,0.0,0.00012]
[1777863529933,60.59,80280.24,78.6,0.0,0.0,0.00012]
[1777863530010,60.59,80276.05,78.6,0.0,0.0,0.00012]
[1777863534087,60.59,80271.05,78.6,0.0,0.0,0.00013]
[1777863534187,60.59,80274.39,78.6,0.0,0.0,0.00013]
[1777863535536,60.59,80273.83,78.6,0.0,0.0,0.00013]
[1777863536052,60.59,80272.04,78.6,0.0,0.0,0.00013]
[1777863538066,60.59,80253.86,78.6,0.0,0.0,0.00014]
[1777863538782,60.59,80253.86,78.6,0.0,0.0,0.00014]
[1777863538898,60.59,80253.86,78.6,0.0,0.0,0.00014]
[1777863539072,60.59,80242.18,78.6,0.0,0.0,0.00014]
[1777863543101,60.59,80248.51,78.6,0.0,0.0,0.00014]
[1777863545115,60.59,80242.35,78.6,0.0,0.0,0.00014]
[1777863545962,60.59,80242.35,78.6,0.0,0.0,0.00014]
[1777863546051,60.59,80242.35,78.6,0.0,0.0,0.00014]
[1777863546122,60.59,80232.22,78.6,0.0,0.0,0.00015]
[1777863547129,60.59,80226.43,78.6,0.0,0.0,0.00015]
[1777863548358,60.59,80226.43,78.6,0.0,0.0,0.00015]
[1777863548378,60.59,80225.41,78.6,0.0,0.0,0.00015]
[1777863549208,60.59,80225.41,78.6,0.0,0.0,0.00015]
[1777863549308,60.59,80222.2,78.6,0.0,0.0,0.00015]
[1777863552164,60.59,80217.01,78.6,0.0,0.0,0.00016]
[1777863553171,60.59,80222.52,78.6,0.0,0.0,0.00015]
[1777863553988,60.59,80222.52,78.6,0.0,0.0,0.00015]
[1777863554178,60.59,80223.01,78.6,0.0,0.0,0.00015]
[1777863554588,60.59,80223.01,78.6,0.0,0.0,0.00015]
[1777863555187,60.59,80226.23,78.6,0.0,0.0,0.00015]
[1777863556105,60.59,80226.23,78.6,0.0,0.0,0.00015]
[1777863556193,60.59,80226.51,78.6,0.0,0.0,0.00015]
[1777863556817,60.59,80226.51,78.6,0.0,0.0,0.00015]
[1777863557200,60.59,80228.62,78.6,0.0,0.0,0.00015]
[1777863561632,60.59,80223.6,78.6,0.0,0.0,0.00015]
[1777863562426,60.59,80223.6,78.6,0.0,0.0,0.00015]
[1777863562236,60.59,80223.4,78.6,0.0,0.0,0.00015]
[1777863563243,60.59,80223.57,78.6,0.0,0.0,0.00015]
[1777863566199,60.59,80224.74,78.6,0.0,0.0,0.00015]
[1777863566264,60.59,80226.82,78.6,0.0,0.0,0.00015]
[1777863566829,60.59,80226.82,78.6,0.0,0.0,0.00015]
[1777863567271,60.59,80231.53,78.6,0.0,0.0,0.00015]
[1777863568277,60.59,80225.64,78.6,0.0,0.0,0.00015]
[1777863570961,60.59,80223.46,78.6,0.0,0.0,0.00015]
[1777863570969,60.59,80223.46,78.6,0.0,0.0,0.00015]
[1777863571299,60.59,80223.07,78.6,0.0,0.0,0.00015]
[1777863571604,60.59,80223.07,78.6,0.0,0.0,0.00015]
[1777863572306,60.59,80220.9,78.6,0.0,0.0,0.00015]
[1777863573306,60.59,80220.9,78.6,0.0,0.0,0.00015]
[1777863573337,60.59,80220.9,78.6,0.0,0.0,0.00015]
[1777863574014,60.59,80218.71,78.6,0.0,0.0,0.00015]
[1777863574262,60.59,80218.71,78.6,0.0,0.0,0.00015]
[1777863574320,60.59,80207.42,78.6,0.0,0.0,0.00016]
[1777863576340,60.59,80198.42,78.6,0.0,0.0,0.00016]
[1777863578906,60.59,80194.86,78.6,0.0,0.0,0.00017]
[1777863578912,60.59,80194.86,78.6,0.0,0.0,0.00017]
[1777863579470,60.59,80194.86,78.6,0.0,0.0,0.00017]
[1777863579357,60.59,80184.77,78.6,0.0,0.0,0.00017]
[1777863579791,60.59,80184.77,78.6,0.0,0.0,0.00017]
[1777863580364,60.59,80174.57,78.6,0.0,0.0,0.00018]
[1777863581372,60.59,80169.25,78.6,0.0,0.0,0.00018]
[1777863581598,60.59,80169.25,78.6,0.0,0.0,0.00018]
[1777863582438,60.59,80169.25,78.6,0.0,0.0,0.00018]
[1777863582379,60.59,80167.65,78.6,0.0,0.0,0.00019]
[1777863583288,60.59,80167.65,78.6,0.0,0.0,0.00019]
[1777863584039,60.59,80169.39,78.6,0.0,0.0,0.00018]
[1777863584393,60.59,80167.39,78.6,0.0,0.0,0.00019]
[1777863584536,60.59,80167.39,78.6,0.0,0.0,0.00019]
[1777863585400,60.59,80167.39,78.6,0.0,0.0,0.00019]
[1777863587414,60.59,80175.26,78.6,0.0,0.0,0.00018]
[1777863587665,60.59,80175.26,78.6,0.0,0.0,0.00018]
[1777863588394,60.59,80175.26,78.6,0.0,0.0,0.00018]
[1777863593441,60.59,80173.63,78.6,0.0,0.0,0.00018]
[1777863593455,60.59,80169.53,78.6,0.0,0.0,0.00018]
[1777863594219,60.59,80169.53,78.6,0.0,0.0,0.00018]
[1777863594227,60.59,80169.53,78.6,0.0,0.0,0.00018]
[1777863594243,60.59,80169.53,78.6,0.0,0.0,0.00018]
[1777863594298,60.59,80169.53,78.6,0.0,0.0,0.00018]
[1777863594464,60.59,80169.19,78.6,0.0,0.0,0.00018]
[1777863596478,60.59,80161.75,78.6,0.0,0.0,0.00019]
[1777863598828,60.59,80159.97,78.6,0.0,0.0,0.00019]
[1777863598927,60.59,80159.97,78.6,0.0,0.0,0.00019]
[1777863599829,60.59,80159.97,78.6,0.0,0.0,0.00019]
[1777863600311,60.59,80159.97,78.6,0.0,0.0,0.00019]
[1777863600329,60.59,80159.97,78.6,0.0,0.0,0.00019]
[1777863600338,60.59,80159.97,78.6,0.0,0.0,0.00019]
[1777863600505,60.59,80159.97,78.6,0.0,0.0,0.00019]
[1777863600566,60.59,80163.58,78.6,0.0,0.0,0.00019]
[1777863603326,60.59,80164.05,78.6,0.0,0.0,0.00019]
[1777863603376,60.59,80164.05,78.6,0.0,0.0,0.00019]
[1777863603481,60.59,80158.29,78.6,0.0,0.0,0.00019]
[1777863603780,60.59,80158.29,78.6,0.0,0.0,0.00019]
[1777863603806,60.59,80158.29,78.6,0.0,0.0,0.00019]
[1777863604402,60.59,80158.29,78.6,0.0,0.0,0.00019]
[1777863604431,60.59,80164.21,78.6,0.0,0.0,0.00019]
[1777863604594,60.59,80187.36,78.6,0.0,0.0,0.00017]
[1777863605601,60.59,80195.75,78.6,0.0,0.0,0.00017]
[1777863606608,60.59,80200.94,78.6,0.0,0.0,0.00016]
[1777863608861,60.59,80203.52,78.6,0.0,0.0,0.00016]
[1777863608875,60.59,80203.52,78.6,0.0,0.0,0.00016]
[1777863608884,60.59,80203.52,78.6,0.0,0.0,0.00016]
[1777863609503,60.59,80203.52,78.6,0.0,0.0,0.00016]
[1777863608885,60.59,80198.92,78.6,0.0,0.0,0.00016]
[1777863609733,60.59,80198.92,78.6,0.0,0.0,0.00016]
[1777863609742,60.59,80198.92,78.6,0.0,0.0,0.00016]
[1777863609751,60.59,80198.92,78.6,0.0,0.0,0.00016]
[1777863610442,60.59,80198.92,78.6,0.0,0.0,0.00016]
[1777863611186,60.59,80194.39,78.6,0.0,0.0,0.00017]
[1777863611200,60.59,80194.39,78.6,0.0,0.0,0.00017]
[1777863611255,60.59,80194.39,78.6,0.0,0.0,0.00017]
[1777863611301,60.59,80197.55,78.6,0.0,0.0,0.00016]
[1777863612903,60.59,80198.63,78.6,0.0,0.0,0.00016]
[1777863613068,60.59,80198.63,78.6,0.0,0.0,0.00016]
[1777863613561,60.59,80199.83,78.6,0.0,0.0,0.00016]
[1777863614066,60.59,80199.83,78.6,0.0,0.0,0.00016]
[1777863614665,60.59,80210.26,78.6,0.0,0.0,0.00016]
[1777863616844,60.59,80210.64,78.6,0.0,0.0,0.00016]
[1777863617185,60.59,80210.64,78.6,0.0,0.0,0.00016]
[1777863617878,60.59,80214.05,78.6,0.0,0.0,0.00015]
[1777863617961,60.59,80213.39,78.6,0.0,0.0,0.00015]
[1777863619015,60.59,80213.39,78.6,0.0,0.0,0.00015]
[1777863619036,60.59,80206.6,78.6,0.0,0.0,0.00016]
[1777863620782,60.59,80203.69,78.6,0.0,0.0,0.00016]
[1777863620789,60.59,80203.69,78.6,0.0,0.0,0.00016]
[1777863620800,60.59,80203.69,78.6,0.0,0.0,0.00016]
[1777863621096,60.59,80203.69,78.6,0.0,0.0,0.00016]
[1777863622721,60.59,80198.47,78.6,0.0,0.0,0.00016]
[1777863623822,60.59,80198.47,78.6,0.0,0.0,0.00016]
[1777863623854,60.59,80198.47,78.6,0.0,0.0,0.00016]
[1777863624570,60.59,80194.65,78.6,0.0,0.0,0.00017]
[1777863624699,60.59,80194.65,78.6,0.0,0.0,0.00017]
[1777863624735,60.59,80185.44,78.6,0.0,0.0,0.00017]
[1777863626528,60.59,80185.44,78.6,0.0,0.0,0.00017]
[1777863625742,60.59,80179.82,78.6,0.0,0.0,0.00018]
[1777863627325,60.59,80179.82,78.6,0.0,0.0,0.00018]
[1777863628102,60.59,80176.06,78.6,0.0,0.0,0.00018]
[1777863628146,60.59,80169.18,78.6,0.0,0.0,0.00018]
[1777863628807,60.59,80169.18,78.6,0.0,0.0,0.00018]
[1777863628913,60.59,80165.59,78.6,0.0,0.0,0.00019]
[1777863631784,60.59,80166.63,78.6,0.0,0.0,0.00018]
[1777863636827,60.59,80166.0,78.6,0.0,0.0,0.00018]
[1777863639326,60.59,80165.52,78.6,0.0,0.0,0.00018]
[1777863639360,60.59,80164.68,78.6,0.0,0.0,0.00018]
[1777863639991,60.59,80164.68,78.6,0.0,0.0,0.00018]
[1777863640090,60.59,80161.52,78.6,0.0,0.0,0.00018]
[1777863643109,60.59,80160.89,78.6,0.0,0.0,0.00018]
[1777863643119,60.59,80160.89,78.6,0.0,0.0,0.00018]
[1777863643199,60.59,80160.46,78.6,0.0,0.0,0.00018]
[1777863643819,60.59,80160.46,78.6,0.0,0.0,0.00018]
[1777863643876,60.59,80160.84,78.6,0.0,0.0,0.00018]
[1777863646370,60.59,80161.94,78.6,0.0,0.0,0.00018]
[1777863646373,60.59,80158.23,78.6,0.0,0.0,0.00019]
[1777863647104,60.59,80158.23,78.6,0.0,0.0,0.00019]
[1777863647203,60.59,80158.26,78.6,0.0,0.0,0.00019]
[1777863650126,60.59,80157.24,78.6,0.0,0.0,0.00019]
[1777863650176,60.59,80156.93,78.6,0.0,0.0,0.00019]
[1777863650954,60.59,80156.93,78.6,0.0,0.0,0.00019]
[1777863651052,60.59,80155.57,78.6,0.0,0.0,0.00019]
[1777863651830,60.59,80155.57,78.6,0.0,0.0,0.00019]
[1777863652137,60.59,80155.57,78.6,0.0,0.0,0.00019]
[1777863652941,60.59,80150.32,78.6,0.0,0.0,0.00019]
[1777863654629,60.59,80146.98,78.6,0.0,0.0,0.00019]
[1777863657102,60.59,80145.8,78.6,0.0,0.0,0.00019]
[1777863657939,60.59,80149.45,78.6,0.0,0.0,0.00019]
[1777863663011,60.59,80153.4,78.6,0.0,0.0,0.00019]
[1777863664628,60.59,80152.26,78.6,0.0,0.0,0.00019]
[1777863664681,60.59,80152.26,78.6,0.0,0.0,0.00019]
[1777863665383,60.59,80152.26,78.6,0.0,0.0,0.00019]
[1777863665408,60.59,80152.26,78.6,0.0,0.0,0.00019]
[1777863668048,60.59,80144.47,78.6,0.0,0.0,0.0002]
[1777863669095,60.59,80144.47,78.6,0.0,0.0,0.0002]
[1777863669163,60.59,80138.91,78.6,0.0,0.0,0.0002]
[1777863669690,60.59,80138.91,78.6,0.0,0.0,0.0002]
[1777863670561,60.59,80138.91,78.6,0.0,0.0,0.0002]
[1777863670061,60.59,80127.66,78.6,0.0,0.0,0.00021]
[1777863671347,60.59,80127.66,78.6,0.0,0.0,0.00021]
[1777863671454,60.59,80120.76,78.6,0.0,0.0,0.00022]
[1777863671835,60.59,80120.76,78.6,0.0,0.0,0.00022]
[1777863672019,60.59,80120.76,78.6,0.0,0.0,0.00022]
[1777863672077,60.59,80111.93,78.6,0.0,0.0,0.00022]
[1777863672984,60.59,80111.93,78.6,0.0,0.0,0.00022]
[1777863673636,60.59,80108.7,78.6,0.0,0.0,0.00023]
[1777863676171,60.59,80107.18,78.6,0.0,0.0,0.00023]
[1777863677083,60.59,80104.35,78.6,0.0,0.0,0.00023]
[1777863677845,60.59,80106.67,78.6,0.0,0.0,0.00023]
[1777863678196,60.59,80106.67,78.6,0.0,0.0,0.00023]
[1777863678255,60.59,80106.67,78.6,0.0,0.0,0.00023]
[1777863678312,60.59,80106.67,78.6,0.0,0.0,0.00023]
[1777863679126,60.59,80116.82,78.6,0.0,0.0,0.00022]
[1777863679607,60.59,80116.82,78.6,0.0,0.0,0.00022]
[1777863680098,60.59,80116.82,78.6,0.0,0.0,0.00022]
[1777863681141,60.59,80136.19,78.6,0.0,0.0,0.0002]
[1777863682345,60.59,80136.19,78.6,0.0,0.0,0.0002]
[1777863682501,60.59,80136.19,78.6,0.0,0.0,0.0002]
[1777863682496,60.59,80122.94,78.6,0.0,0.0,0.00021]
[1777863682739,60.59,80122.94,78.6,0.0,0.0,0.00021]
[1777863683172,60.59,80122.94,78.6,0.0,0.0,0.00021]
[1777863683267,60.59,80116.61,78.6,0.0,0.0,0.00022]
[1777863684993,60.59,80112.85,78.6,0.0,0.0,0.00022]
[1777863685864,60.59,80108.8,78.6,0.0,0.0,0.00023]
[1777863687385,60.59,80108.45,78.6,0.0,0.0,0.00023]
[1777863688296,60.59,80108.39,78.6,0.0,0.0,0.00023]
[1777863689629,60.59,80109.3,78.6,0.0,0.0,0.00022]
[1777863689969,60.59,80109.3,78.6,0.0,0.0,0.00022]
[1777863691412,60.59,80108.04,78.6,0.0,0.0,0.00023]
[1777863691479,60.59,80104.38,78.6,0.0,0.0,0.00022]
[1777863692120,60.59,80104.38,78.6,0.0,0.0,0.00022]
[1777863692130,60.59,80104.38,78.6,0.0,0.0,0.00022]
[1777863692304,60.59,80104.38,78.6,0.0,0.0,0.00022]
[1777863692391,60.59,80075.55,78.6,0.0,0.0,0.00025]
[1777863693244,60.59,80075.55,78.6,0.0,0.0,0.00025]
[1777863693345,60.59,80075.55,78.6,0.0,0.0,0.00025]
[1777863695240,60.59,80070.47,78.6,0.0,0.0,0.00025]
[1777863696180,60.59,80070.47,78.6,0.0,0.0,0.00025]
[1777863696306,60.59,80070.47,78.6,0.0,0.0,0.00025]
[1777863696795,60.59,80067.88,78.6,0.0,0.0,0.00026]
[1777863696981,60.59,80067.88,78.6,0.0,0.0,0.00026]
[1777863697254,60.59,80044.69,78.6,0.0,0.0,0.00028]
[1777863697796,60.59,80044.69,78.6,0.0,0.0,0.00028]
[1777863697802,60.59,80044.69,78.6,0.0,0.0,0.00028]
[1777863698262,60.59,80033.55,78.6,0.0,0.0,0.00029]
[1777863699392,60.59,80033.55,78.6,0.0,0.0,0.00029]
[1777863700311,60.59,80033.53,78.6,0.0,0.0,0.00029]
[1777863706318,60.59,80030.25,78.6,0.0,0.0,0.0003]
[1777863708951,60.59,80030.71,78.6,0.0,0.0,0.0003]
[1777863709655,60.59,80030.65,78.6,0.0,0.0,0.0003]
[1777863709760,60.59,80030.65,78.6,0.0,0.0,0.0003]
[1777863710346,60.59,80038.92,78.6,0.0,0.0,0.00029]
[1777863710733,60.59,80038.92,78.6,0.0,0.0,0.00029]
[1777863711353,60.59,80047.56,78.6,0.0,0.0,0.00028]
[1777863714742,60.59,80043.22,78.6,0.0,0.0,0.00028]
[1777863714772,60.59,80043.22,78.6,0.0,0.0,0.00028]
[1777863714985,60.59,80043.22,78.6,0.0,0.0,0.00028]
[1777863715173,60.59,80043.22,78.6,0.0,0.0,0.00028]
[1777863716398,60.59,80049.64,78.6,0.0,0.0,0.00027]
[1777863718186,60.59,80051.34,78.6,0.0,0.0,0.00027]
[1777863718457,60.59,80044.35,78.6,0.0,0.0,0.00028]
[1777863720015,60.59,80043.29,78.6,0.0,0.0,0.00028]
[1777863722302,60.59,80041.36,78.6,0.0,0.0,0.00028]
[1777863722486,60.59,80048.2,78.6,0.0,0.0,0.00028]
[1777863722806,60.59,80048.2,78.6,0.0,0.0,0.00028]
[1777863723021,60.59,80048.2,78.6,0.0,0.0,0.00028]
[1777863723832,60.59,80047.22,78.6,0.0,0.0,0.00028]
[1777863726266,60.59,80046.84,78.6,0.0,0.0,0.00028]
[1777863727192,60.59,80046.69,78.6,0.0,0.0,0.00028]
[1777863727736,60.59,80046.73,78.6,0.0,0.0,0.00028]
[1777863728603,60.59,80046.73,78.6,0.0,0.0,0.00028]
[1777863729684,60.59,80049.77,78.6,0.0,0.0,0.00027]
[1777863729535,60.59,80062.5,78.6,0.0,0.0,0.00026]
[1777863730542,60.59,80032.56,78.6,0.0,0.0,0.00029]
[1777863730701,60.59,80032.56,78.6,0.0,0.0,0.00029]
[1777863731549,60.59,80026.16,78.6,0.0,0.0,0.0003]
[1777863736584,60.59,80024.21,78.6,0.0,0.0,0.0003]
[1777863737591,60.59,80008.66,78.6,0.0,0.0,0.00032]
[1777863739605,60.59,79996.81,78.6,0.0,0.0,0.00034]
[1777863741626,60.59,79984.02,78.6,0.0,0.0,0.00035]
[1777863743640,60.59,79973.02,78.6,0.0,0.0,0.00037]
[1777863744649,60.59,79962.67,78.6,0.0,0.0,0.00038]
[1777863745656,60.59,79972.64,78.6,0.0,0.0,0.00037]
[1777863746663,60.59,79981.43,78.6,0.0,0.0,0.00036]
[1777863747672,60.59,79987.06,78.6,0.0,0.0,0.00035]
[1777863749688,60.59,80000.73,78.6,0.0,0.0,0.00033]
[1777863751702,60.59,80003.18,78.6,0.0,0.0,0.00032]
[1777863752709,60.59,80009.7,78.6,0.0,0.0,0.00031]
[1777863754176,60.59,80009.7,78.6,0.0,0.0,0.00031]
[1777863756150,60.59,80014.98,78.6,0.0,0.0,0.0003]
[1777863757677,60.59,80015.11,78.6,0.0,0.0,0.0003]
[1777863758352,60.59,80015.79,78.6,0.0,0.0,0.0003]
[1777863759027,60.59,80015.96,78.6,0.0,0.0,0.0003]
[1777863759639,60.59,80015.96,78.6,0.0,0.0,0.0003]
[1777863760765,60.59,80024.07,78.6,0.0,0.0,0.00029]
[1777863762099,60.59,80024.07,78.6,0.0,0.0,0.00029]
[1777863762389,60.59,80024.07,78.6,0.0,0.0,0.00029]
[1777863764427,60.59,80024.94,78.6,0.0,0.0,0.00029]
[1777863765355,60.59,80026.46,78.6,0.0,0.0,0.00029]
[1777863770718,60.59,80029.52,78.6,0.0,0.0,0.00029]
[1777863770813,60.59,80029.52,78.6,0.0,0.0,0.00029]
[1777863771396,60.59,80029.52,78.6,0.0,0.0,0.00029]
[1777863772072,60.59,80030.35,78.6,0.0,0.0,0.00029]
[1777863772249,60.59,80030.35,78.6,0.0,0.0,0.00029]
[1777863773112,60.59,80032.49,78.6,0.0,0.0,0.00028]
[1777863773182,60.59,80023.83,78.6,0.0,0.0,0.00029]
[1777863774866,60.59,80016.24,78.6,0.0,0.0,0.0003]
[1777863776880,60.59,80010.69,78.6,0.0,0.0,0.00031]
[1777863781009,60.59,80011.54,78.6,0.0,0.0,0.00031]
[1777863781048,60.59,80011.54,78.6,0.0,0.0,0.00031]
[1777863781413,60.59,80011.54,78.6,0.0,0.0,0.00031]
[1777863782239,60.59,80011.86,78.6,0.0,0.0,0.00031]
[1777863782315,60.59,80024.88,78.6,0.0,0.0,0.00029]
[1777863783656,60.59,80024.88,78.6,0.0,0.0,0.00029]
[1777863784667,60.59,80024.4,78.6,0.0,0.0,0.00029]
[1777863786089,60.59,80027.76,78.6,0.0,0.0,0.00029]
[1777863786980,60.59,80031.9,78.6,0.0,0.0,0.00028]
[1777863789181,60.59,80036.93,78.6,0.0,0.0,0.00028]
[1777863790536,60.59,80038.46,78.6,0.0,0.0,0.00028]
[1777863791354,60.59,80039.28,78.6,0.0,0.0,0.00028]
[1777863792063,60.59,80039.25,78.6,0.0,0.0,0.00028]
[1777863792647,60.59,80039.25,78.6,0.0,0.0,0.00028]
[1777863793443,60.59,80038.92,78.6,0.0,0.0,0.00028]
[1777863795286,60.59,80033.75,78.6,0.0,0.0,0.00028]
[1777863795779,60.59,80033.59,78.6,0.0,0.0,0.00028]
[1777863796014,60.59,80023.77,78.6,0.0,0.0,0.00029]
[1777863797530,60.59,80023.77,78.6,0.0,0.0,0.00029]
[1777863797605,60.59,80017.64,78.6,0.0,0.0,0.0003]
[1777863798363,60.59,80017.64,78.6,0.0,0.0,0.0003]
[1777863803229,60.59,80014.68,78.6,0.0,0.0,0.0003]
[1777863803487,60.59,80014.68,78.6,0.0,0.0,0.0003]
[1777863804882,60.59,80019.58,78.6,0.0,0.0,0.0003]
[1777863805582,60.59,80019.58,78.6,0.0,0.0,0.0003]
[1777863805640,60.59,80019.58,78.6,0.0,0.0,0.0003]
[1777863805680,60.59,80019.58,78.6,0.0,0.0,0.0003]
[1777863805647,60.59,80028.91,78.6,0.0,0.0,0.00029]
[1777863807367,60.59,80032.53,78.6,0.0,0.0,0.00028]
[1777863808091,60.59,80034.19,78.6,0.0,0.0,0.00028]
[1777863809007,60.59,80031.98,78.6,0.0,0.0,0.00028]
[1777863809475,60.59,80031.98,78.6,0.0,0.0,0.00028]
[1777863809552,60.59,80026.66,78.6,0.0,0.0,0.00029]
[1777863811199,60.59,80026.4,78.6,0.0,0.0,0.00029]
[1777863811490,60.59,80026.4,78.6,0.0,0.0,0.00029]
[1777863811541,60.59,80024.85,78.6,0.0,0.0,0.00028]
[1777863812127,60.59,80036.69,78.6,0.0,0.0,0.00027]
[1777863816062,60.59,80039.41,78.6,0.0,0.0,0.00027]
[1777863816724,60.59,80039.41,78.6,0.0,0.0,0.00027]
[1777863817467,60.59,80038.9,78.6,0.0,0.0,0.00027]
[1777863817597,60.59,80038.9,78.6,0.0,0.0,0.00027]
[1777863818208,60.59,80039.02,78.6,0.0,0.0,0.00027]
[1777863818845,60.59,80038.74,78.6,0.0,0.0,0.00027]
[1777863819177,60.59,80044.93,78.6,0.0,0.0,0.00026]
[1777863821467,60.59,80048.69,78.6,0.0,0.0,0.00026]
[1777863822476,60.59,80048.32,78.6,0.0,0.0,0.00026]
[1777863823204,60.59,80042.06,78.6,0.0,0.0,0.00026]
[1777863824646,60.59,80042.06,78.6,0.0,0.0,0.00026]
[1777863825648,60.59,80039.97,78.6,0.0,0.0,0.00026]
[1777863827949,60.59,80043.11,78.6,0.0,0.0,0.00026]
[1777863828376,60.59,80043.11,78.6,0.0,0.0,0.00026]
[1777863828653,60.59,80043.11,78.6,0.0,0.0,0.00026]
[1777863829499,60.59,80047.88,78.6,0.0,0.0,0.00026]
[1777863829521,60.59,80054.99,78.6,0.0,0.0,0.00025]
[1777863830253,60.59,80062.25,78.6,0.0,0.0,0.00024]
[1777863831649,60.59,80062.25,78.6,0.0,0.0,0.00024]
[1777863831750,60.59,80072.08,78.6,0.0,0.0,0.00023]
[1777863832267,60.59,80080.68,78.6,0.0,0.0,0.00023]
[1777863833052,60.59,80080.68,78.6,0.0,0.0,0.00023]
[1777863833063,60.59,80080.68,78.6,0.0,0.0,0.00023]
[1777863833069,60.59,80080.68,78.6,0.0,0.0,0.00023]
[1777863833680,60.59,80080.68,78.6,0.0,0.0,0.00023]
[1777863833274,60.59,80087.24,78.6,0.0,0.0,0.00022]
[1777863834582,60.59,80087.24,78.6,0.0,0.0,0.00022]
[1777863834747,60.59,80087.24,78.6,0.0,0.0,0.00022]
[1777863834765,60.59,80088.63,78.6,0.0,0.0,0.00022]
[1777863835916,60.59,80090.08,78.6,0.0,0.0,0.00022]
[1777863836310,60.59,80090.08,78.6,0.0,0.0,0.00022]
[1777863837532,60.59,80094.63,78.6,0.0,0.0,0.00021]
[1777863837608,60.59,80100.85,78.6,0.0,0.0,0.00021]
[1777863838089,60.59,80100.85,78.6,0.0,0.0,0.00021]
[1777863838309,60.59,80099.85,78.6,0.0,0.0,0.00021]
[1777863839432,60.59,80099.85,78.6,0.0,0.0,0.00021]
[1777863839440,60.59,80099.85,78.6,0.0,0.0,0.00021]
[1777863839450,60.59,80099.85,78.6,0.0,0.0,0.00021]
[1777863839526,60.59,80099.85,78.6,0.0,0.0,0.00021]
[1777863841153,60.59,80096.65,78.6,0.0,0.0,0.00021]
[1777863843682,60.59,80100.46,78.6,0.0,0.0,0.00021]
[1777863843878,60.59,80101.04,78.6,0.0,0.0,0.00021]
[1777863846365,60.59,80110.18,78.6,0.0,0.0,0.0002]
[1777863848378,60.59,80118.46,78.6,0.0,0.0,0.00019]
[1777863850869,60.59,80116.61,78.6,0.0,0.0,0.0002]
[1777863851465,60.59,80116.61,78.6,0.0,0.0,0.0002]
[1777863852374,60.59,80115.64,78.6,0.0,0.0,0.0002]
[1777863852394,60.59,80115.64,78.6,0.0,0.0,0.0002]
[1777863853414,60.59,80124.72,78.6,0.0,0.0,0.00019]
[1777863853999,60.59,80124.72,78.6,0.0,0.0,0.00019]
[1777863854579,60.59,80124.72,78.6,0.0,0.0,0.00019]
[1777863856389,60.59,80128.22,78.6,0.0,0.0,0.00019]
[1777863857173,60.59,80129.36,78.6,0.0,0.0,0.00019]
[1777863858662,60.59,80128.33,78.6,0.0,0.0,0.00019]
[1777863858744,60.59,80134.67,78.6,0.0,0.0,0.00018]
[1777863859456,60.59,80141.37,78.6,0.0,0.0,0.00018]
[1777863860355,60.59,80141.37,78.6,0.0,0.0,0.00018]
[1777863861759,60.59,80142.65,78.6,0.0,0.0,0.00018]
[1777863862434,60.59,80144.02,78.6,0.0,0.0,0.00018]
[1777863863139,60.59,80141.75,78.6,0.0,0.0,0.00018]
[1777863863484,60.59,80146.89,78.6,0.0,0.0,0.00017]
[1777863864041,60.59,80146.89,78.6,0.0,0.0,0.00017]
[1777863866236,60.59,80152.59,78.6,0.0,0.0,0.00017]
[1777863866382,60.59,80152.59,78.6,0.0,0.0,0.00017]
[1777863867511,60.59,80144.83,78.6,0.0,0.0,0.00017]
[1777863868518,60.59,80122.92,78.6,0.0,0.0,0.00019]
[1777863869525,60.59,80115.03,78.6,0.0,0.0,0.0002]
[1777863871689,60.59,80112.94,78.6,0.0,0.0,0.0002]
[1777863871694,60.59,80112.9,78.6,0.0,0.0,0.00019]
[1777863872417,60.59,80112.9,78.6,0.0,0.0,0.00019]
[1777863872659,60.59,80112.9,78.6,0.0,0.0,0.00019]
[1777863873405,60.59,80115.02,78.6,0.0,0.0,0.00019]
[1777863873682,60.59,80115.02,78.6,0.0,0.0,0.00019]
[1777863874220,60.59,80119.24,78.6,0.0,0.0,0.00019]
[1777863874561,60.59,80128.98,78.6,0.0,0.0,0.00018]
[1777863876581,60.59,80139.19,78.6,0.0,0.0,0.00017]
[1777863880609,60.59,80132.24,78.6,0.0,0.0,0.00018]
[1777863881525,60.59,80132.24,78.6,0.0,0.0,0.00018]
[1777863882347,60.59,80133.54,78.6,0.0,0.0,0.00018]
[1777863884637,60.59,80127.94,78.6,0.0,0.0,0.00018]
[1777863885449,60.59,80127.94,78.6,0.0,0.0,0.00018]
[1777863885644,60.59,80114.56,78.6,0.0,0.0,0.00019]
[1777863886334,60.59,80114.56,78.6,0.0,0.0,0.00019]
[1777863886651,60.59,80108.39,78.6,0.0,0.0,0.00019]
[1777863886940,60.59,80108.39,78.6,0.0,0.0,0.00019]
[1777863887671,60.59,80108.39,78.6,0.0,0.0,0.00019]
[1777863889671,60.59,80099.93,78.6,0.0,0.0,0.0002]
[1777863890877,60.59,80102.87,78.6,0.0,0.0,0.0002]
[1777863890914,60.59,80102.87,78.6,0.0,0.0,0.0002]
[1777863891686,60.59,80089.65,78.6,0.0,0.0,0.00021]
[1777863896721,60.59,80090.32,78.6,0.0,0.0,0.00021]
[1777863898314,60.59,80089.78,78.6,0.0,0.0,0.00021]
[1777863900576,60.59,80089.55,78.6,0.0,0.0,0.00021]
[1777863901229,60.59,80091.12,78.6,0.0,0.0,0.00021]
[1777863901756,60.59,80099.23,78.6,0.0,0.0,0.0002]
[1777863902177,60.59,80099.23,78.6,0.0,0.0,0.0002]
[1777863902763,60.59,80107.05,78.6,0.0,0.0,0.0002]
[1777863903770,60.59,80113.3,78.6,0.0,0.0,0.00019]
[1777863904021,60.59,80113.3,78.6,0.0,0.0,0.00019]
[1777863907120,60.59,80116.84,78.6,0.0,0.0,0.00019]
[1777863907798,60.59,80122.55,78.6,0.0,0.0,0.00018]
[1777863907859,60.59,80122.55,78.6,0.0,0.0,0.00018]
[1777863908496,60.59,80122.55,78.6,0.0,0.0,0.00018]
[1777863909564,60.59,80124.68,78.6,0.0,0.0,0.00018]
[1777863911113,60.59,80124.07,78.6,0.0,0.0,0.00018]
[1777863912486,60.59,80126.67,78.6,0.0,0.0,0.00018]
[1777863912753,60.59,80126.67,78.6,0.0,0.0,0.00018]
[1777863913863,60.59,80133.79,78.6,0.0,0.0,0.00018]
[1777863914568,60.59,80133.79,78.6,0.0,0.0,0.00018]
[1777863915477,60.59,80134.15,78.6,0.0,0.0,0.00018]
[1777863917075,60.59,80134.25,78.6,0.0,0.0,0.00018]
[1777863917686,60.59,80134.25,78.6,0.0,0.0,0.00018]
[1777863918375,60.59,80134.25,78.6,0.0,0.0,0.00018]
[1777863920479,60.59,80133.64,78.6,0.0,0.0,0.00018]
[1777863920583,60.59,80133.64,78.6,0.0,0.0,0.00018]
[1777863920970,60.59,80132.78,78.6,0.0,0.0,0.00018]
[1777863921899,60.59,80136.21,78.6,0.0,0.0,0.00017]
[1777863922661,60.59,80136.21,78.6,0.0,0.0,0.00017]
[1777863923098,60.59,80140.87,78.6,0.0,0.0,0.00017]
[1777863923128,60.59,80140.87,78.6,0.0,0.0,0.00017]
[1777863924897,60.59,80141.72,78.6,0.0,0.0,0.00017]
[1777863927590,60.59,80142.52,78.6,0.0,0.0,0.00017]
[1777863928212,60.59,80143.3,78.6,0.0,0.0,0.00017]
[1777863929126,60.59,80146.63,78.6,0.0,0.0,0.00017]
[1777863929624,60.59,80146.63,78.6,0.0,0.0,0.00017]
[1777863930441,60.59,80148.41,78.6,0.0,0.0,0.00017]
[1777863931229,60.59,80148.98,78.6,0.0,0.0,0.00017]
[1777863931311,60.59,80150.83,78.6,0.0,0.0,0.00016]
[1777863932938,60.59,80151.75,78.6,0.0,0.0,0.00016]
[1777863933005,60.59,80151.75,78.6,0.0,0.0,0.00016]
[1777863933979,60.59,80161.47,78.6,0.0,0.0,0.00015]
[1777863937489,60.59,80161.48,78.6,0.0,0.0,0.00015]
[1777863939857,60.59,80168.54,78.6,0.0,0.0,0.00015]
[1777863941032,60.59,80176.66,78.6,0.0,0.0,0.00014]
[1777863942313,60.59,80176.66,78.6,0.0,0.0,0.00014]
[1777863942343,60.59,80176.66,78.6,0.0,0.0,0.00014]
[1777863942440,60.59,80187.15,78.6,0.0,0.0,0.00014]
[1777863943046,60.59,80175.69,78.6,0.0,0.0,0.00014]
[1777863944411,60.59,80175.69,78.6,0.0,0.0,0.00014]
[1777863945581,60.59,80175.96,78.6,0.0,0.0,0.00014]
[1777863946629,60.59,80175.42,78.6,0.0,0.0,0.00014]
[1777863947569,60.59,80173.44,78.6,0.0,0.0,0.00014]
[1777863951443,60.59,80172.16,78.6,0.0,0.0,0.00015]
[1777863951744,60.59,80172.16,78.6,0.0,0.0,0.00015]
[1777863952058,60.59,80174.16,78.6,0.0,0.0,0.00014]
[1777863952114,60.59,80174.16,78.6,0.0,0.0,0.00014]
[1777863954136,60.59,80183.69,78.6,0.0,0.0,0.00014]
[1777863957157,60.59,80191.71,78.6,0.0,0.0,0.00013]
[1777863958598,60.59,80191.71,78.6,0.0,0.0,0.00013]
[1777863958669,60.59,80197.27,78.6,0.0,0.0,0.00013]
[1777863959338,60.59,80197.27,78.6,0.0,0.0,0.00013]
[1777863960208,60.59,80197.91,78.6,0.0,0.0,0.00013]
[1777863960947,60.59,80201.99,78.6,0.0,0.0,0.00013]
[1777863962192,60.59,80211.52,78.6,0.0,0.0,0.00012]
[1777863963862,60.59,80211.52,78.6,0.0,0.0,0.00012]
[1777863964365,60.59,80214.14,78.6,0.0,0.0,0.00012]
[1777863965212,60.59,80208.3,78.6,0.0,0.0,0.00013]
[1777863969213,60.59,80211.76,78.6,0.0,0.0,0.00012]
[1777863969905,60.59,80211.76,78.6,0.0,0.0,0.00012]
[1777863971418,60.59,80212.41,78.6,0.0,0.0,0.00012]
[1777863972228,60.59,80212.94,78.6,0.0,0.0,0.00012]
[1777863975339,60.59,80214.66,78.6,0.0,0.0,0.00012]
[1777863976058,60.59,80215.02,78.6,0.0,0.0,0.00012]
[1777863978332,60.59,80212.13,78.6,0.0,0.0,0.00012]
[1777863979093,60.59,80211.59,78.6,0.0,0.0,0.00012]
[1777863980896,60.59,80211.61,78.6,0.0,0.0,0.00012]
[1777863981585,60.59,80212.66,78.6,0.0,0.0,0.00012]
[1777863981660,60.59,80223.11,78.6,0.0,0.0,0.00012]
[1777863982202,60.59,80223.11,78.6,0.0,0.0,0.00012]
[1777863983263,60.59,80225.77,78.6,0.0,0.0,0.00012]
[1777863988582,60.59,80223.63,78.6,0.0,0.0,0.00012]
[1777863988674,60.59,80229.2,78.6,0.0,0.0,0.00012]
[1777863988978,60.59,80229.2,78.6,0.0,0.0,0.00012]
[1777863990388,60.59,80219.56,78.6,0.0,0.0,0.00012]
[1777863991417,60.59,80219.56,78.6,0.0,0.0,0.00012]
[1777863991515,60.59,80219.9,78.6,0.0,0.0,0.00011]
[1777863992216,60.59,80219.9,78.6,0.0,0.0,0.00011]
[1777863992337,60.59,80219.9,78.6,0.0,0.0,0.00011]
[1777863993151,60.59,80217.65,78.6,0.0,0.0,0.00012]
[1777863993409,60.59,80212.3,78.6,0.0,0.0,0.00012]
[1777863994437,60.59,80202.94,78.6,0.0,0.0,0.00012]
[1777863999854,60.59,80198.77,78.6,0.0,0.0,0.00013]
[1777864000038,60.59,80201.71,78.6,0.0,0.0,0.00012]
[1777864000656,60.59,80201.71,78.6,0.0,0.0,0.00012]
[1777864000757,60.59,80208.14,78.6,0.0,0.0,0.00012]
[1777864001174,60.59,80208.14,78.6,0.0,0.0,0.00012]
[1777864001441,60.59,80208.14,78.6,0.0,0.0,0.00012]
[1777864001765,60.59,80208.14,78.6,0.0,0.0,0.00012]
[1777864001841,60.59,80214.97,78.6,0.0,0.0,0.00012]
[1777864006508,60.59,80223.28,78.6,0.0,0.0,0.00011]
[1777864007325,60.59,80223.28,78.6,0.0,0.0,0.00011]
[1777864008042,60.59,80221.05,78.6,0.0,0.0,0.00011]
[1777864008522,60.59,80230.56,78.6,0.0,0.0,0.00011]
[1777864009529,60.59,80237.83,78.6,0.0,0.0,0.00011]
[1777864010585,60.59,80237.83,78.6,0.0,0.0,0.00011]
[1777864011282,60.59,80240.55,78.6,0.0,0.0,0.00011]
[1777864011483,60.59,80240.55,78.6,0.0,0.0,0.00011]
[1777864011543,60.59,80247.0,78.6,0.0,0.0,0.0001]
[1777864012971,60.59,80247.0,78.6,0.0,0.0,0.0001]
[1777864013898,60.59,80250.1,78.6,0.0,0.0,0.0001]
[1777864014458,60.59,80250.87,78.6,0.0,0.0,0.0001]
[1777864015068,60.59,80247.86,78.6,0.0,0.0,0.0001]
[1777864015450,60.59,80247.86,78.6,0.0,0.0,0.0001]
[1777864015571,60.59,80235.05,78.6,0.0,0.0,0.00011]
[1777864016578,60.59,80229.54,78.6,0.0,0.0,0.00011]
[1777864019463,60.59,80228.62,78.6,0.0,0.0,0.00011]
[1777864020205,60.59,80229.0,78.6,0.0,0.0,0.00011]
[1777864022620,60.59,80236.54,78.6,0.0,0.0,0.00011]
[1777864023537,60.59,80236.54,78.6,0.0,0.0,0.00011]
[1777864024091,60.59,80232.97,78.6,0.0,0.0,0.00011]
[1777864024634,60.59,80225.81,78.6,0.0,0.0,0.00011]
[1777864029112,60.59,80222.47,78.6,0.0,0.0,0.00011]
[1777864029321,60.59,80222.47,78.6,0.0,0.0,0.00011]
[1777864029680,60.59,80222.47,78.6,0.0,0.0,0.00011]
[1777864029766,60.59,80222.47,78.6,0.0,0.0,0.00011]
[1777864029855,60.59,80188.04,78.6,0.0,0.0,0.00013]
[1777864030679,60.59,80172.17,78.6,0.0,0.0,0.00014]
[1777864033300,60.59,80173.77,78.6,0.0,0.0,0.00014]
[1777864033591,60.59,80173.77,78.6,0.0,0.0,0.00014]
[1777864033700,60.59,80187.32,78.6,0.0,0.0,0.00013]
[1777864034152,60.59,80187.32,78.6,0.0,0.0,0.00013]
[1777864034930,60.59,80187.32,78.6,0.0,0.0,0.00013]
[1777864034706,60.59,80196.76,78.6,0.0,0.0,0.00013]
[1777864035514,60.59,80196.76,78.6,0.0,0.0,0.00013]
[1777864036462,60.59,80197.61,78.6,0.0,0.0,0.00013]
[1777864036721,60.59,80196.96,78.6,0.0,0.0,0.00013]
[1777864038736,60.59,80187.89,78.6,0.0,0.0,0.00013]
[1777864040749,60.59,80178.14,78.6,0.0,0.0,0.00014]
[1777864041346,60.59,80178.14,78.6,0.0,0.0,0.00014]
[1777864041836,60.59,80178.14,78.6,0.0,0.0,0.00014]
[1777864042162,60.59,80180.17,78.6,0.0,0.0,0.00014]
[1777864042942,60.59,80180.17,78.6,0.0,0.0,0.00014]
[1777864042765,60.59,80174.92,78.6,0.0,0.0,0.00014]
[1777864043488,60.59,80174.92,78.6,0.0,0.0,0.00014]
[1777864044297,60.59,80175.43,78.6,0.0,0.0,0.00014]
[1777864044777,60.59,80174.75,78.6,0.0,0.0,0.00014]
[1777864046537,60.59,80176.58,78.6,0.0,0.0,0.00014]
[1777864046791,60.59,80174.36,78.6,0.0,0.0,0.00014]
[1777864047181,60.59,80174.36,78.6,0.0,0.0,0.00014]
[1777864047431,60.59,80174.36,78.6,0.0,0.0,0.00014]
[1777864047798,60.59,80175.8,78.6,0.0,0.0,0.00014]
[1777864048306,60.59,80175.8,78.6,0.0,0.0,0.00014]
[1777864049018,60.59,80175.56,78.6,0.0,0.0,0.00014]
[1777864051825,60.59,80171.26,78.6,0.0,0.0,0.00013]
[1777864052282,60.59,80171.26,78.6,0.0,0.0,0.00013]
[1777864052336,60.59,80171.26,78.6,0.0,0.0,0.00013]
[1777864053183,60.59,80167.09,78.6,0.0,0.0,0.00014]
[1777864053960,60.59,80167.09,78.6,0.0,0.0,0.00014]
[1777864053840,60.59,80158.31,78.6,0.0,0.0,0.00014]
[1777864057884,60.59,80158.59,78.6,0.0,0.0,0.00014]
[1777864057980,60.59,80152.74,78.6,0.0,0.0,0.00015]
[1777864058548,60.59,80152.74,78.6,0.0,0.0,0.00015]
[1777864058875,60.59,80146.56,78.6,0.0,0.0,0.00015]
[1777864059883,60.59,80152.52,78.6,0.0,0.0,0.00015]
[1777864060889,60.59,80158.04,78.6,0.0,0.0,0.00014]
[1777864062904,60.59,80163.3,78.6,0.0,0.0,0.00014]
[1777864063426,60.59,80163.3,78.6,0.0,0.0,0.00014]
[1777864064172,60.59,80162.78,78.6,0.0,0.0,0.00014]
[1777864064559,60.59,80162.78,78.6,0.0,0.0,0.00014]
[1777864066952,60.59,80162.43,78.6,0.0,0.0,0.00014]
[1777864067939,60.59,80163.48,78.6,0.0,0.0,0.00014]
[1777864069107,60.59,80163.29,78.6,0.0,0.0,0.00014]
[1777864069953,60.59,80163.03,78.6,0.0,0.0,0.00014]
[1777864072172,60.59,80162.82,78.6,0.0,0.0,0.00014]
[1777864072974,60.59,80129.93,78.6,0.0,0.0,0.00016]
[1777864073174,60.59,80129.93,78.6,0.0,0.0,0.00016]
[1777864073388,60.59,80129.93,78.6,0.0,0.0,0.00016]
[1777864073981,60.59,80117.2,78.6,0.0,0.0,0.00017]
[1777864075999,60.59,80124.3,78.6,0.0,0.0,0.00016]
[1777864076354,60.59,80124.3,78.6,0.0,0.0,0.00016]
[1777864076369,60.59,80124.3,78.6,0.0,0.0,0.00016]
[1777864076396,60.59,80124.3,78.6,0.0,0.0,0.00016]
[1777864077004,60.59,80132.55,78.6,0.0,0.0,0.00016]
[1777864079585,60.59,80135.42,78.6,0.0,0.0,0.00016]
[1777864080032,60.59,80135.42,78.6,0.0,0.0,0.00016]
[1777864080027,60.59,80136.71,78.6,0.0,0.0,0.00016]
[1777864081032,60.59,80137.49,78.6,0.0,0.0,0.00015]
[1777864082039,60.59,80143.33,78.6,0.0,0.0,0.00015]
[1777864082579,60.59,80143.33,78.6,0.0,0.0,0.00015]
[1777864083046,60.59,80146.08,78.6,0.0,0.0,0.00015]
[1777864083423,60.59,80146.08,78.6,0.0,0.0,0.00015]
[1777864083500,60.59,80146.08,78.6,0.0,0.0,0.00015]
[1777864086067,60.59,80152.19,78.6,0.0,0.0,0.00015]
[1777864087785,60.59,80152.19,78.6,0.0,0.0,0.00015]
[1777864087796,60.59,80158.29,78.6,0.0,0.0,0.00014]
[1777864088170,60.59,80158.29,78.6,0.0,0.0,0.00014]
[1777864088494,60.59,80158.29,78.6,0.0,0.0,0.00014]
[1777864089362,60.59,80162.86,78.6,0.0,0.0,0.00014]
[1777864089426,60.59,80167.51,78.6,0.0,0.0,0.00014]
[1777864090324,60.59,80167.51,78.6,0.0,0.0,0.00014]
[1777864090500,60.59,80167.51,78.6,0.0,0.0,0.00014]
[1777864092363,60.59,80171.64,78.6,0.0,0.0,0.00013]
[1777864092432,60.59,80171.57,78.6,0.0,0.0,0.00013]
[1777864093140,60.59,80171.57,78.6,0.0,0.0,0.00013]
[1777864093178,60.59,80171.83,78.6,0.0,0.0,0.00013]
[1777864099158,60.59,80169.07,78.6,0.0,0.0,0.00014]
[1777864101510,60.59,80168.65,78.6,0.0,0.0,0.00014]
[1777864101558,60.59,80168.17,78.6,0.0,0.0,0.00014]
[1777864102432,60.59,80168.17,78.6,0.0,0.0,0.00014]
[1777864102529,60.59,80171.59,78.6,0.0,0.0,0.00013]
[1777864103455,60.59,80171.59,78.6,0.0,0.0,0.00013]
[1777864103542,60.59,80174.32,78.6,0.0,0.0,0.00013]
[1777864104724,60.59,80174.32,78.6,0.0,0.0,0.00013]
[1777864104824,60.59,80187.89,78.6,0.0,0.0,0.00013]
[1777864105639,60.59,80187.89,78.6,0.0,0.0,0.00013]
[1777864105737,60.59,80190.37,78.6,0.0,0.0,0.00012]
[1777864106429,60.59,80190.37,78.6,0.0,0.0,0.00012]
[1777864106474,60.59,80190.6,78.6,0.0,0.0,0.00012]
[1777864107121,60.59,80190.6,78.6,0.0,0.0,0.00012]
[1777864107146,60.59,80190.6,78.6,0.0,0.0,0.00012]
[1777864107295,60.59,80190.6,78.6,0.0,0.0,0.00012]
[1777864107394,60.59,80196.34,78.6,0.0,0.0,0.00012]
[1777864108224,60.59,80199.37,78.6,0.0,0.0,0.00012]
[1777864110496,60.59,80197.33,78.6,0.0,0.0,0.00012]
[1777864110597,60.59,80197.21,78.6,0.0,0.0,0.00012]
[1777864111604,60.59,80197.21,78.6,0.0,0.0,0.00012]
[1777864111703,60.59,80197.75,78.6,0.0,0.0,0.00012]
[1777864113010,60.59,80197.75,78.6,0.0,0.0,0.00012]
[1777864113704,60.59,80199.76,78.6,0.0,0.0,0.00012]
[1777864113876,60.59,80199.76,78.6,0.0,0.0,0.00012]
[1777864113928,60.59,80205.54,78.6,0.0,0.0,0.00011]
[1777864114265,60.59,80198.51,78.6,0.0,0.0,0.00012]
[1777864116137,60.59,80198.44,78.6,0.0,0.0,0.00012]
[1777864116280,60.59,80199.39,78.6,0.0,0.0,0.00012]
[1777864120308,60.59,80204.97,78.6,0.0,0.0,0.00011]
[1777864123329,60.59,80194.78,78.6,0.0,0.0,0.00012]
[1777864126164,60.59,80190.97,78.6,0.0,0.0,0.00012]
[1777864126983,60.59,80190.97,78.6,0.0,0.0,0.00012]
[1777864128037,60.59,80188.83,78.6,0.0,0.0,0.00012]
[1777864128364,60.59,80192.23,78.6,0.0,0.0,0.00012]
[1777864129331,60.59,80192.23,78.6,0.0,0.0,0.00012]
[1777864129376,60.59,80196.75,78.6,0.0,0.0,0.00012]
[1777864131390,60.59,80205.36,78.6,0.0,0.0,0.00011]
[1777864132476,60.59,80205.36,78.6,0.0,0.0,0.00011]
[1777864132573,60.59,80208.57,78.6,0.0,0.0,0.00011]
[1777864134238,60.59,80211.79,78.6,0.0,0.0,0.00011]
[1777864134412,60.59,80210.0,78.6,0.0,0.0,0.00011]
[1777864136425,60.59,80204.07,78.6,0.0,0.0,0.00011]
[1777864139647,60.59,80202.44,78.6,0.0,0.0,0.00011]
[1777864139726,60.59,80201.15,78.6,0.0,0.0,0.00011]
[1777864140605,60.59,80201.15,78.6,0.0,0.0,0.00011]
[1777864140821,60.59,80201.15,78.6,0.0,0.0,0.00011]
[1777864140918,60.59,80206.97,78.6,0.0,0.0,0.00011]
[1777864141577,60.59,80206.97,78.6,0.0,0.0,0.00011]
[1777864141636,60.59,80210.72,78.6,0.0,0.0,0.00011]
[1777864143476,60.59,80216.61,78.6,0.0,0.0,0.00011]
[1777864144483,60.59,80227.88,78.6,0.0,0.0,0.0001]
[1777864145648,60.59,80227.88,78.6,0.0,0.0,0.0001]
[1777864145656,60.59,80227.88,78.6,0.0,0.0,0.0001]
[1777864145670,60.59,80227.88,78.6,0.0,0.0,0.0001]
[1777864145749,60.59,80233.59,78.6,0.0,0.0,0.0001]
[1777864146263,60.59,80233.59,78.6,0.0,0.0,0.0001]
[1777864146497,60.59,80238.17,78.6,0.0,0.0,0.0001]
[1777864149357,60.59,80236.13,78.6,0.0,0.0,0.0001]
[1777864149368,60.59,80236.13,78.6,0.0,0.0,0.0001]
[1777864149518,60.59,80240.73,78.6,0.0,0.0,0.0001]
[1777864150245,60.59,80240.73,78.6,0.0,0.0,0.0001]
[1777864150525,60.59,80241.46,78.6,0.0,0.0,0.0001]
[1777864154037,60.59,80242.42,78.6,0.0,0.0,0.0001]
[1777864154925,60.59,80242.72,78.6,0.0,0.0,0.0001]
[1777864155586,60.59,80241.81,78.6,0.0,0.0,0.0001]
[1777864155676,60.59,80241.78,78.6,0.0,0.0,0.0001]
[1777864156500,60.59,80241.78,78.6,0.0,0.0,0.0001]
[1777864156567,60.59,80242.04,78.6,0.0,0.0,0.0001]
[1777864159321,60.59,80243.34,78.6,0.0,0.0,0.0001]
[1777864159581,60.59,80243.34,78.6,0.0,0.0,0.0001]
[1777864164681,60.59,80250.24,78.6,0.0,0.0,9e-05]
[1777864164722,60.59,80250.24,78.6,0.0,0.0,9e-05]
[1777864165284,60.59,80249.99,78.6,0.0,0.0,9e-05]
[1777864165684,60.59,80249.99,78.6,0.0,0.0,9e-05]
[1777864165752,60.59,80266.68,78.6,0.0,0.0,9e-05]
[1777864166242,60.59,80266.68,78.6,0.0,0.0,9e-05]
[1777864167102,60.59,80266.68,78.6,0.0,0.0,9e-05]
[1777864166637,60.59,80270.56,78.6,0.0,0.0,9e-05]
[1777864167644,60.59,80283.4,78.6,0.0,0.0,8e-05]
[1777864171672,60.59,80281.27,78.6,0.0,0.0,8e-05]
[1777864173259,60.59,80283.28,78.6,0.0,0.0,8e-05]
[1777864173314,60.59,80283.28,78.6,0.0,0.0,8e-05]
[1777864173686,60.59,80283.28,78.6,0.0,0.0,8e-05]
[1777864174072,60.59,80283.28,78.6,0.0,0.0,8e-05]
[1777864173783,60.59,80290.1,78.6,0.0,0.0,8e-05]
[1777864174693,60.59,80294.85,78.6,0.0,0.0,7e-05]
[1777864176186,60.59,80298.45,78.6,0.0,0.0,7e-05]
[1777864176634,60.59,80298.45,78.6,0.0,0.0,7e-05]
[1777864179228,60.59,80294.64,78.6,0.0,0.0,7e-05]
[1777864180005,60.59,80294.64,78.6,0.0,0.0,7e-05]
[1777864180152,60.59,80294.64,78.6,0.0,0.0,7e-05]
[1777864181032,60.59,80293.65,78.6,0.0,0.0,8e-05]
[1777864181129,60.59,80273.9,78.6,0.0,0.0,8e-05]
[1777864181741,60.59,80261.13,78.6,0.0,0.0,9e-05]
[1777864185599,60.59,80258.95,78.6,0.0,0.0,9e-05]
[1777864185771,60.59,80259.27,78.6,0.0,0.0,9e-05]
[1777864186338,60.59,80259.27,78.6,0.0,0.0,9e-05]
[1777864186778,60.59,80259.2,78.6,0.0,0.0,9e-05]
[1777864190984,60.59,80255.23,78.6,0.0,0.0,9e-05]
[1777864191074,60.59,80255.23,78.6,0.0,0.0,9e-05]
[1777864191164,60.59,80249.31,78.6,0.0,0.0,9e-05]
[1777864191678,60.59,80249.31,78.6,0.0,0.0,9e-05]
[1777864191813,60.59,80235.96,78.6,0.0,0.0,0.0001]
[1777864192820,60.59,80225.97,78.6,0.0,0.0,0.0001]
[1777864194538,60.59,80223.46,78.6,0.0,0.0,0.0001]
[1777864194834,60.59,80217.78,78.6,0.0,0.0,0.0001]
[1777864195386,60.59,80217.78,78.6,0.0,0.0,0.0001]
[1777864195841,60.59,80213.78,78.6,0.0,0.0,0.0001]
[1777864196253,60.59,80213.78,78.6,0.0,0.0,0.0001]
[1777864197035,60.59,80213.78,78.6,0.0,0.0,0.0001]
[1777864197110,60.59,80206.77,78.6,0.0,0.0,0.00011]
[1777864199159,60.59,80202.49,78.6,0.0,0.0,0.00011]
[1777864199889,60.59,80199.29,78.6,0.0,0.0,0.00011]
[1777864202840,60.59,80199.25,78.6,0.0,0.0,0.00011]
[1777864202907,60.59,80199.25,78.6,0.0,0.0,0.00011]
[1777864203213,60.59,80203.29,78.6,0.0,0.0,0.00011]
[1777864203437,60.59,80203.29,78.6,0.0,0.0,0.00011]
[1777864206920,60.59,80215.59,78.6,0.0,0.0,0.0001]
[1777864208687,60.59,80214.34,78.6,0.0,0.0,0.0001]
[1777864208934,60.59,80213.2,78.6,0.0,0.0,0.0001]
[1777864209387,60.59,80213.2,78.6,0.0,0.0,0.0001]
[1777864209941,60.59,80210.73,78.6,0.0,0.0,0.00011]
[1777864214975,60.59,80206.73,78.6,0.0,0.0,0.00011]
[1777864219497,60.59,80202.59,78.6,0.0,0.0,0.00011]
[1777864219982,60.59,80202.59,78.6,0.0,0.0,0.00011]
[1777864221022,60.59,80209.83,78.6,0.0,0.0,0.00011]
[1777864224043,60.59,80215.44,78.6,0.0,0.0,0.0001]
[1777864229077,60.59,80215.09,78.6,0.0,0.0,0.0001]
[1777864230406,60.59,80213.48,78.6,0.0,0.0,0.0001]
[1777864231164,60.59,80213.48,78.6,0.0,0.0,0.0001]
[1777864231175,60.59,80213.43,78.6,0.0,0.0,0.0001]
[1777864232606,60.59,80212.62,78.6,0.0,0.0,0.0001]
[1777864233106,60.59,80213.09,78.6,0.0,0.0,0.0001]
[1777864233333,60.59,80213.09,78.6,0.0,0.0,0.0001]
[1777864234122,60.59,80213.09,78.6,0.0,0.0,0.0001]
[1777864234113,60.59,80213.27,78.6,0.0,0.0,0.0001]
[1777864235107,60.59,80213.27,78.6,0.0,0.0,0.0001]
[1777864236127,60.59,80223.01,78.6,0.0,0.0,0.0001]
[1777864238141,60.59,80232.78,78.6,0.0,0.0,9e-05]
[1777864241516,60.59,80235.76,78.6,0.0,0.0,9e-05]
[1777864242112,60.59,80235.76,78.6,0.0,0.0,9e-05]
[1777864243762,60.59,80234.03,78.6,0.0,0.0,9e-05]
[1777864244184,60.59,80236.05,78.6,0.0,0.0,9e-05]
[1777864244791,60.59,80236.05,78.6,0.0,0.0,9e-05]
[1777864245043,60.59,80236.05,78.6,0.0,0.0,9e-05]
[1777864245077,60.59,80236.05,78.6,0.0,0.0,9e-05]
[1777864245190,60.59,80247.13,78.6,0.0,0.0,9e-05]
[1777864245301,60.59,80247.13,78.6,0.0,0.0,9e-05]
[1777864245561,60.59,80247.13,78.6,0.0,0.0,9e-05]
[1777864246197,60.59,80253.66,78.6,0.0,0.0,9e-05]
[1777864246730,60.59,80253.66,78.6,0.0,0.0,9e-05]
[1777864247204,60.59,80257.16,78.6,0.0,0.0,8e-05]
[1777864247318,60.59,80257.16,78.6,0.0,0.0,8e-05]
[1777864247855,60.59,80257.16,78.6,0.0,0.0,8e-05]
[1777864248389,60.59,80258.12,78.6,0.0,0.0,8e-05]
[1777864248992,60.59,80258.12,78.6,0.0,0.0,8e-05]
[1777864249442,60.59,80258.12,78.6,0.0,0.0,8e-05]
[1777864250101,60.59,80258.12,78.6,0.0,0.0,8e-05]
[1777864250151,60.59,80258.12,78.6,0.0,0.0,8e-05]
[1777864250199,60.59,80258.12,78.6,0.0,0.0,8e-05]
[1777864251232,60.59,80264.04,78.6,0.0,0.0,8e-05]
[1777864254985,60.59,80264.71,78.6,0.0,0.0,8e-05]
[1777864255084,60.59,80264.51,78.6,0.0,0.0,8e-05]
[1777864255612,60.59,80264.51,78.6,0.0,0.0,8e-05]
[1777864255710,60.59,80264.86,78.6,0.0,0.0,8e-05]
[1777864256386,60.59,80264.86,78.6,0.0,0.0,8e-05]
[1777864257132,60.59,80264.86,78.6,0.0,0.0,8e-05]
[1777864257290,60.59,80276.53,78.6,0.0,0.0,8e-05]
[1777864258853,60.59,80276.53,78.6,0.0,0.0,8e-05]
[1777864258886,60.59,80286.45,78.6,0.0,0.0,7e-05]
[1777864259581,60.59,80286.45,78.6,0.0,0.0,7e-05]
[1777864259597,60.59,80286.24,78.6,0.0,0.0,7e-05]
[1777864260308,60.59,80291.68,78.6,0.0,0.0,7e-05]
[1777864263331,60.59,80297.12,78.6,0.0,0.0,7e-05]
[1777864265947,60.59,80298.38,78.6,0.0,0.0,7e-05]
[1777864266020,60.59,80295.04,78.6,0.0,0.0,7e-05]
[1777864268366,60.59,80288.85,78.6,0.0,0.0,7e-05]
[1777864273402,60.59,80289.28,78.6,0.0,0.0,7e-05]
[1777864278438,60.59,80290.19,78.6,0.0,0.0,7e-05]
[1777864279445,60.59,80277.56,78.6,0.0,0.0,8e-05]
[1777864280452,60.59,80271.94,78.6,0.0,0.0,8e-05]
[1777864281885,60.59,80271.94,78.6,0.0,0.0,8e-05]
[1777864282722,60.59,80270.1,78.6,0.0,0.0,8e-05]
[1777864282821,60.59,80271.72,78.6,0.0,0.0,8e-05]
[1777864284480,60.59,80276.69,78.6,0.0,0.0,8e-05]
[1777864286400,60.59,80279.89,78.6,0.0,0.0,8e-05]
[1777864287179,60.59,80279.89,78.6,0.0,0.0,8e-05]
[1777864287515,60.59,80281.17,78.6,0.0,0.0,8e-05]
[1777864287768,60.59,80281.17,78.6,0.0,0.0,8e-05]
[1777864289376,60.59,80286.01,78.6,0.0,0.0,7e-05]
[1777864290013,60.59,80286.01,78.6,0.0,0.0,7e-05]
[1777864296564,60.59,80278.24,78.6,0.0,0.0,7e-05]
[1777864299145,60.59,80279.92,78.6,0.0,0.0,7e-05]
[1777864299166,60.59,80279.5,78.6,0.0,0.0,7e-05]
[1777864299490,60.59,80279.5,78.6,0.0,0.0,7e-05]
[1777864299831,60.59,80279.5,78.6,0.0,0.0,7e-05]
[1777864299929,60.59,80286.26,78.6,0.0,0.0,7e-05]
[1777864300376,60.59,80286.26,78.6,0.0,0.0,7e-05]
[1777864300592,60.59,80290.98,78.6,0.0,0.0,7e-05]
[1777864305629,60.59,80294.72,78.6,0.0,0.0,7e-05]
[1777864309352,60.59,80294.77,78.6,0.0,0.0,7e-05]
[1777864309462,60.59,80294.77,78.6,0.0,0.0,7e-05]
[1777864309586,60.59,80296.73,78.6,0.0,0.0,7e-05]
[1777864309658,60.59,80333.34,78.6,0.0,0.0,6e-05]
[1777864311115,60.59,80333.34,78.6,0.0,0.0,6e-05]
[1777864311283,60.59,80333.34,78.6,0.0,0.0,6e-05]
[1777864311216,60.59,80358.28,78.6,0.0,0.0,5e-05]
[1777864312280,60.59,80358.28,78.6,0.0,0.0,5e-05]
[1777864311669,60.59,80371.59,78.6,0.0,0.0,5e-05]
[1777864313105,60.59,80371.59,78.6,0.0,0.0,5e-05]
[1777864316339,60.59,80373.1,78.6,0.0,0.0,5e-05]
[1777864316704,60.59,80377.51,78.6,0.0,0.0,5e-05]
[1777864318164,60.59,80377.51,78.6,0.0,0.0,5e-05]
[1777864318184,60.59,80378.69,78.6,0.0,0.0,5e-05]
[1777864319386,60.59,80379.25,78.6,0.0,0.0,5e-05]
[1777864319486,60.59,80379.25,78.6,0.0,0.0,5e-05]
[1777864319725,60.59,80385.61,78.6,0.0,0.0,5e-05]
[1777864320420,60.59,80385.61,78.6,0.0,0.0,5e-05]
[1777864320732,60.59,80388.06,78.6,0.0,0.0,5e-05]
[1777864322025,60.59,80388.06,78.6,0.0,0.0,5e-05]
[1777864322058,60.59,80385.04,78.6,0.0,0.0,5e-05]
[1777864323179,60.59,80385.04,78.6,0.0,0.0,5e-05]
[1777864323275,60.59,80388.33,78.6,0.0,0.0,5e-05]
[1777864323575,60.59,80388.33,78.6,0.0,0.0,5e-05]
[1777864323753,60.59,80398.87,78.6,0.0,0.0,4e-05]
[1777864325617,60.59,80403.02,78.6,0.0,0.0,4e-05]
[1777864325666,60.59,80403.02,78.6,0.0,0.0,4e-05]
[1777864326961,60.59,80406.55,78.6,0.0,0.0,4e-05]
[1777864327004,60.59,80404.51,78.6,0.0,0.0,4e-05]
[1777864327358,60.59,80404.51,78.6,0.0,0.0,4e-05]
[1777864328282,60.59,80404.51,78.6,0.0,0.0,4e-05]
[1777864327781,60.59,80402.05,78.6,0.0,0.0,4e-05]
[1777864328380,60.59,80402.05,78.6,0.0,0.0,4e-05]
[1777864329215,60.59,80402.05,78.6,0.0,0.0,4e-05]
[1777864329314,60.59,80403.31,78.6,0.0,0.0,4e-05]
[1777864330009,60.59,80403.31,78.6,0.0,0.0,4e-05]
[1777864330107,60.59,80405.2,78.6,0.0,0.0,4e-05]
[1777864330764,60.59,80405.2,78.6,0.0,0.0,4e-05]
[1777864330802,60.59,80398.68,78.6,0.0,0.0,4e-05]
[1777864331382,60.59,80398.68,78.6,0.0,0.0,4e-05]
[1777864331808,60.59,80392.26,78.6,0.0,0.0,5e-05]
[1777864333638,60.59,80396.44,78.6,0.0,0.0,4e-05]
[1777864333691,60.59,80396.44,78.6,0.0,0.0,4e-05]
[1777864333772,60.59,80396.44,78.6,0.0,0.0,4e-05]
[1777864333831,60.59,80407.29,78.6,0.0,0.0,4e-05]
[1777864334619,60.59,80407.29,78.6,0.0,0.0,4e-05]
[1777864335183,60.59,80407.29,78.6,0.0,0.0,4e-05]
[1777864335235,60.59,80418.28,78.6,0.0,0.0,4e-05]
[1777864336337,60.59,80418.28,78.6,0.0,0.0,4e-05]
[1777864335837,60.59,80428.4,78.6,0.0,0.0,4e-05]
[1777864336663,60.59,80428.4,78.6,0.0,0.0,4e-05]
[1777864336740,60.59,80428.4,78.6,0.0,0.0,4e-05]
[1777864336998,60.59,80428.4,78.6,0.0,0.0,4e-05]
[1777864337749,60.59,80432.17,78.6,0.0,0.0,4e-05]
[1777864338035,60.59,80432.17,78.6,0.0,0.0,4e-05]
[1777864338088,60.59,80411.64,78.6,0.0,0.0,4e-05]
[1777864338509,60.59,80411.64,78.6,0.0,0.0,4e-05]
[1777864339256,60.59,80411.64,78.6,0.0,0.0,4e-05]
[1777864338858,60.59,80400.59,78.6,0.0,0.0,4e-05]
[1777864339864,60.59,80396.81,78.6,0.0,0.0,4e-05]
[1777864340734,60.59,80396.81,78.6,0.0,0.0,4e-05]
[1777864341163,60.59,80396.81,78.6,0.0,0.0,4e-05]
[1777864341208,60.59,80387.54,78.6,0.0,0.0,5e-05]
[1777864341964,60.59,80387.54,78.6,0.0,0.0,5e-05]
[1777864342021,60.59,80380.01,78.6,0.0,0.0,5e-05]
[1777864342679,60.59,80380.01,78.6,0.0,0.0,5e-05]
[1777864343323,60.59,80380.01,78.6,0.0,0.0,5e-05]
[1777864342886,60.59,80379.98,78.6,0.0,0.0,5e-05]
[1777864344137,60.59,80379.98,78.6,0.0,0.0,5e-05]
[1777864344424,60.59,80379.54,78.6,0.0,0.0,5e-05]
[1777864344449,60.59,80379.54,78.6,0.0,0.0,5e-05]
[1777864345095,60.59,80379.54,78.6,0.0,0.0,5e-05]
[1777864345158,60.59,80386.43,78.6,0.0,0.0,5e-05]
[1777864345425,60.59,80386.43,78.6,0.0,0.0,5e-05]
[1777864345614,60.59,80386.43,78.6,0.0,0.0,5e-05]
[1777864345907,60.59,80394.05,78.6,0.0,0.0,5e-05]
[1777864346433,60.59,80394.05,78.6,0.0,0.0,5e-05]
[1777864346583,60.59,80394.05,78.6,0.0,0.0,5e-05]
[1777864348928,60.59,80386.16,78.6,0.0,0.0,5e-05]
[1777864349680,60.59,80386.16,78.6,0.0,0.0,5e-05]
[1777864349737,60.59,80386.16,78.6,0.0,0.0,5e-05]
[1777864350813,60.59,80382.42,78.6,0.0,0.0,5e-05]
[1777864350944,60.59,80385.1,78.6,0.0,0.0,5e-05]
[1777864351951,60.59,80382.32,78.6,0.0,0.0,5e-05]
[1777864352923,60.59,80382.32,78.6,0.0,0.0,5e-05]
[1777864352959,60.59,80380.05,78.6,0.0,0.0,5e-05]
[1777864354974,60.59,80372.56,78.6,0.0,0.0,5e-05]
[1777864357994,60.59,80377.86,78.6,0.0,0.0,5e-05]
[1777864360010,60.59,80359.78,78.6,0.0,0.0,5e-05]
[1777864361017,60.59,80349.24,78.6,0.0,0.0,5e-05]
[1777864362385,60.59,80349.06,78.6,0.0,0.0,5e-05]
[1777864363031,60.59,80347.69,78.6,0.0,0.0,5e-05]
[1777864363836,60.59,80347.69,78.6,0.0,0.0,5e-05]
[1777864364037,60.59,80347.51,78.6,0.0,0.0,5e-05]
[1777864366550,60.59,80346.25,78.6,0.0,0.0,5e-05]
[1777864367059,60.59,80345.43,78.6,0.0,0.0,5e-05]
[1777864368195,60.59,80345.43,78.6,0.0,0.0,5e-05]
[1777864368288,60.59,80344.2,78.6,0.0,0.0,5e-05]
[1777864370079,60.59,80338.71,78.6,0.0,0.0,5e-05]
[1777864371481,60.59,80338.13,78.6,0.0,0.0,5e-05]
[1777864371693,60.59,80338.13,78.6,0.0,0.0,5e-05]
[1777864374107,60.59,80331.95,78.6,0.0,0.0,6e-05]
[1777864374938,60.59,80331.95,78.6,0.0,0.0,6e-05]
[1777864375115,60.59,80337.8,78.6,0.0,0.0,5e-05]
[1777864375645,60.59,80337.8,78.6,0.0,0.0,5e-05]
[1777864376320,60.59,80337.8,78.6,0.0,0.0,5e-05]
[1777864376400,60.59,80337.8,78.6,0.0,0.0,5e-05]
[1777864376122,60.59,80339.39,78.6,0.0,0.0,5e-05]
[1777864377362,60.59,80339.39,78.6,0.0,0.0,5e-05]
[1777864377130,60.59,80366.25,78.6,0.0,0.0,5e-05]
[1777864378139,60.59,80366.04,78.6,0.0,0.0,5e-05]
[1777864381110,60.59,80365.78,78.6,0.0,0.0,5e-05]
[1777864381162,60.59,80368.38,78.6,0.0,0.0,5e-05]
[1777864381729,60.59,80368.38,78.6,0.0,0.0,5e-05]
[1777864382169,60.59,80367.75,78.6,0.0,0.0,5e-05]
[1777864384183,60.59,80377.57,78.6,0.0,0.0,5e-05]
[1777864388224,60.59,80364.87,78.6,0.0,0.0,5e-05]
[1777864390238,60.59,80358.93,78.6,0.0,0.0,5e-05]
[1777864394657,60.59,80355.56,78.6,0.0,0.0,5e-05]
[1777864395273,60.59,80354.78,78.6,0.0,0.0,5e-05]
[1777864395589,60.59,80354.78,78.6,0.0,0.0,5e-05]
[1777864396124,60.59,80354.78,78.6,0.0,0.0,5e-05]
[1777864396280,60.59,80347.89,78.6,0.0,0.0,5e-05]
[1777864396544,60.59,80347.89,78.6,0.0,0.0,5e-05]
[1777864396864,60.59,80347.89,78.6,0.0,0.0,5e-05]
[1777864397060,60.59,80347.89,78.6,0.0,0.0,5e-05]
[1777864397287,60.59,80330.15,78.6,0.0,0.0,6e-05]
[1777864400308,60.59,80321.7,78.6,0.0,0.0,6e-05]
[1777864405344,60.59,80321.33,78.6,0.0,0.0,6e-05]
[1777864408198,60.59,80320.11,78.6,0.0,0.0,6e-05]
[1777864408364,60.59,80320.6,78.6,0.0,0.0,6e-05]
[1777864409037,60.59,80320.6,78.6,0.0,0.0,6e-05]
[1777864409371,60.59,80318.02,78.6,0.0,0.0,6e-05]
[1777864411386,60.59,80313.79,78.6,0.0,0.0,6e-05]
[1777864412392,60.59,80306.46,78.6,0.0,0.0,6e-05]
[1777864413762,60.59,80306.09,78.6,0.0,0.0,6e-05]
[1777864414406,60.59,80305.44,78.6,0.0,0.0,6e-05]
[1777864416826,60.59,80304.2,78.6,0.0,0.0,6e-05]
[1777864416906,60.59,80304.69,78.6,0.0,0.0,6e-05]
[1777864421761,60.59,80303.0,78.6,0.0,0.0,6e-05]
[1777864422023,60.59,80303.0,78.6,0.0,0.0,6e-05]
[1777864422556,60.59,80303.98,78.6,0.0,0.0,6e-05]
[1777864423290,60.59,80303.98,78.6,0.0,0.0,6e-05]
[1777864423363,60.59,80310.76,78.6,0.0,0.0,6e-05]
[1777864424136,60.59,80310.76,78.6,0.0,0.0,6e-05]
[1777864424236,60.59,80311.59,78.6,0.0,0.0,6e-05]
[1777864424880,60.59,80311.59,78.6,0.0,0.0,6e-05]
[1777864424981,60.59,80312.05,78.6,0.0,0.0,6e-05]
[1777864427386,60.59,80312.93,78.6,0.0,0.0,6e-05]
[1777864428162,60.59,80312.88,78.6,0.0,0.0,6e-05]
[1777864428928,60.59,80316.61,78.6,0.0,0.0,6e-05]
[1777864429029,60.59,80319.48,78.6,0.0,0.0,6e-05]
[1777864429623,60.59,80319.48,78.6,0.0,0.0,6e-05]
[1777864429716,60.59,80319.58,78.6,0.0,0.0,6e-05]
[1777864430524,60.59,80313.42,78.6,0.0,0.0,6e-05]
[1777864432538,60.59,80301.34,78.6,0.0,0.0,6e-05]
[1777864433737,60.59,80301.34,78.6,0.0,0.0,6e-05]
[1777864433759,60.59,80299.54,78.6,0.0,0.0,6e-05]
[1777864434477,60.59,80299.54,78.6,0.0,0.0,6e-05]
[1777864434552,60.59,80297.72,78.6,0.0,0.0,6e-05]
[1777864438718,60.59,80295.25,78.6,0.0,0.0,6e-05]
[1777864438726,60.59,80295.25,78.6,0.0,0.0,6e-05]
[1777864438790,60.59,80295.43,78.6,0.0,0.0,6e-05]
[1777864439586,60.59,80293.12,78.6,0.0,0.0,6e-05]
[1777864440696,60.59,80293.12,78.6,0.0,0.0,6e-05]
[1777864440967,60.59,80293.12,78.6,0.0,0.0,6e-05]
[1777864441717,60.59,80293.77,78.6,0.0,0.0,6e-05]
[1777864442392,60.59,80293.77,78.6,0.0,0.0,6e-05]
[1777864441758,60.59,80292.59,78.6,0.0,0.0,6e-05]
[1777864442608,60.59,80294.83,78.6,0.0,0.0,6e-05]
[1777864448439,60.59,80293.95,78.6,0.0,0.0,6e-05]
[1777864449272,60.59,80294.51,78.6,0.0,0.0,6e-05]
[1777864455341,60.59,80293.5,78.6,0.0,0.0,6e-05]
[1777864455441,60.59,80293.44,78.6,0.0,0.0,6e-05]
[1777864456822,60.59,80293.43,78.6,0.0,0.0,6e-05]
[1777864456902,60.59,80293.47,78.6,0.0,0.0,6e-05]
[1777864459801,60.59,80294.32,78.6,0.0,0.0,6e-05]
[1777864459884,60.59,80294.32,78.6,0.0,0.0,6e-05]
[1777864461231,60.59,80292.95,78.6,0.0,0.0,6e-05]
[1777864461239,60.59,80292.95,78.6,0.0,0.0,6e-05]
[1777864461333,60.59,80308.12,78.6,0.0,0.0,6e-05]
[1777864461702,60.59,80308.12,78.6,0.0,0.0,6e-05]
[1777864462070,60.59,80308.12,78.6,0.0,0.0,6e-05]
[1777864462171,60.59,80310.14,78.6,0.0,0.0,6e-05]
[1777864463602,60.59,80313.34,78.6,0.0,0.0,6e-05]
[1777864464295,60.59,80313.34,78.6,0.0,0.0,6e-05]
[1777864465862,60.59,80311.82,78.6,0.0,0.0,6e-05]
[1777864466395,60.59,80311.82,78.6,0.0,0.0,6e-05]
[1777864466419,60.59,80311.82,78.6,0.0,0.0,6e-05]
[1777864466427,60.59,80311.82,78.6,0.0,0.0,6e-05]
[1777864466434,60.59,80311.82,78.6,0.0,0.0,6e-05]
[1777864465938,60.59,80311.98,78.6,0.0,0.0,6e-05]
[1777864466813,60.59,80311.98,78.6,0.0,0.0,6e-05]
[1777864466862,60.59,80304.67,78.6,0.0,0.0,6e-05]
[1777864467796,60.59,80296.95,78.6,0.0,0.0,6e-05]
[1777864468806,60.59,80314.23,78.6,0.0,0.0,6e-05]
[1777864469811,60.59,80334.85,78.6,0.0,0.0,5e-05]
[1777864470505,60.59,80334.85,78.6,0.0,0.0,5e-05]
[1777864471455,60.59,80334.85,78.6,0.0,0.0,5e-05]
[1777864470817,60.59,80334.2,78.6,0.0,0.0,5e-05]
[1777864472217,60.59,80334.2,78.6,0.0,0.0,5e-05]
[1777864472314,60.59,80330.03,78.6,0.0,0.0,5e-05]
[1777864473050,60.59,80330.03,78.6,0.0,0.0,5e-05]
[1777864473150,60.59,80326.31,78.6,0.0,0.0,5e-05]
[1777864475934,60.59,80325.51,78.6,0.0,0.0,5e-05]
[1777864475983,60.59,80325.51,78.6,0.0,0.0,5e-05]
[1777864476154,60.59,80325.51,78.6,0.0,0.0,5e-05]
[1777864476200,60.59,80319.01,78.6,0.0,0.0,5e-05]
[1777864476860,60.59,80312.82,78.6,0.0,0.0,6e-05]
[1777864477562,60.59,80312.82,78.6,0.0,0.0,6e-05]
[1777864477866,60.59,80311.89,78.6,0.0,0.0,6e-05]
[1777864479577,60.59,80310.9,78.6,0.0,0.0,6e-05]
[1777864479651,60.59,80310.9,78.6,0.0,0.0,6e-05]
[1777864479726,60.59,80310.9,78.6,0.0,0.0,6e-05]
[1777864479884,60.59,80324.39,78.6,0.0,0.0,5e-05]
[1777864480592,60.59,80324.39,78.6,0.0,0.0,5e-05]
[1777864480890,60.59,80342.26,78.6,0.0,0.0,5e-05]
[1777864481897,60.59,80336.59,78.6,0.0,0.0,5e-05]
[1777864486638,60.59,80333.23,78.6,0.0,0.0,5e-05]
[1777864487355,60.59,80333.23,78.6,0.0,0.0,5e-05]
[1777864488701,60.59,80330.33,78.6,0.0,0.0,5e-05]
[1777864488750,60.59,80330.33,78.6,0.0,0.0,5e-05]
[1777864488798,60.59,80330.33,78.6,0.0,0.0,5e-05]
[1777864488842,60.59,80330.33,78.6,0.0,0.0,5e-05]
[1777864490961,60.59,80321.62,78.6,0.0,0.0,5e-05]
[1777864492108,60.59,80321.62,78.6,0.0,0.0,5e-05]
[1777864492208,60.59,80319.28,78.6,0.0,0.0,5e-05]
[1777864493514,60.59,80319.93,78.6,0.0,0.0,5e-05]
[1777864493981,60.59,80321.08,78.6,0.0,0.0,5e-05]
[1777864496706,60.59,80319.39,78.6,0.0,0.0,5e-05]
[1777864496764,60.59,80319.39,78.6,0.0,0.0,5e-05]
[1777864496802,60.59,80319.39,78.6,0.0,0.0,5e-05]
[1777864497058,60.59,80340.42,78.6,0.0,0.0,5e-05]
[1777864497710,60.59,80340.42,78.6,0.0,0.0,5e-05]
[1777864498012,60.59,80362.66,78.6,0.0,0.0,5e-05]
[1777864498947,60.59,80362.66,78.6,0.0,0.0,5e-05]
[1777864499019,60.59,80361.15,78.6,0.0,0.0,5e-05]
[1777864499582,60.59,80361.15,78.6,0.0,0.0,5e-05]
[1777864500027,60.59,80360.07,78.6,0.0,0.0,5e-05]
[1777864502045,60.59,80365.72,78.6,0.0,0.0,4e-05]
[1777864506089,60.59,80364.23,78.6,0.0,0.0,4e-05]
[1777864506113,60.59,80364.06,78.6,0.0,0.0,4e-05]
[1777864506659,60.59,80364.06,78.6,0.0,0.0,4e-05]
[1777864507120,60.59,80361.32,78.6,0.0,0.0,5e-05]
[1777864508727,60.59,80357.74,78.6,0.0,0.0,5e-05]
[1777864509043,60.59,80357.74,78.6,0.0,0.0,5e-05]
[1777864510143,60.59,80345.52,78.6,0.0,0.0,5e-05]
[1777864510649,60.59,80345.52,78.6,0.0,0.0,5e-05]
[1777864511487,60.59,80345.52,78.6,0.0,0.0,5e-05]
[1777864511150,60.59,80344.42,78.6,0.0,0.0,5e-05]
[1777864512157,60.59,80345.79,78.6,0.0,0.0,5e-05]
[1777864514171,60.59,80340.52,78.6,0.0,0.0,5e-05]
[1777864516185,60.59,80334.94,78.6,0.0,0.0,5e-05]
[1777864520344,60.59,80332.23,78.6,0.0,0.0,5e-05]
[1777864520444,60.59,80328.34,78.6,0.0,0.0,5e-05]
[1777864521033,60.59,80328.34,78.6,0.0,0.0,5e-05]
[1777864521220,60.59,80322.73,78.6,0.0,0.0,5e-05]
[1777864522227,60.59,80315.3,78.6,0.0,0.0,6e-05]
[1777864522643,60.59,80315.3,78.6,0.0,0.0,6e-05]
[1777864523229,60.59,80315.3,78.6,0.0,0.0,6e-05]
[1777864523322,60.59,80315.3,78.6,0.0,0.0,6e-05]
[1777864523423,60.59,80312.94,78.6,0.0,0.0,6e-05]
[1777864523755,60.59,80312.94,78.6,0.0,0.0,6e-05]
[1777864524241,60.59,80301.22,78.6,0.0,0.0,6e-05]
[1777864525247,60.59,80294.49,78.6,0.0,0.0,6e-05]
[1777864529280,60.59,80292.94,78.6,0.0,0.0,6e-05]
[1777864529299,60.59,80296.94,78.6,0.0,0.0,6e-05]
[1777864530218,60.59,80296.94,78.6,0.0,0.0,6e-05]
[1777864530291,60.59,80313.99,78.6,0.0,0.0,6e-05]
[1777864531298,60.59,80315.12,78.6,0.0,0.0,5e-05]
[1777864533560,60.59,80316.28,78.6,0.0,0.0,5e-05]
[1777864533608,60.59,80313.33,78.6,0.0,0.0,5e-05]
[1777864534320,60.59,80307.42,78.6,0.0,0.0,5e-05]
[1777864536334,60.59,80313.22,78.6,0.0,0.0,5e-05]
[1777864541370,60.59,80310.47,78.6,0.0,0.0,5e-05]
[1777864543384,60.59,80319.55,78.6,0.0,0.0,5e-05]
[1777864543937,60.59,80319.55,78.6,0.0,0.0,5e-05]
[1777864544390,60.59,80322.21,78.6,0.0,0.0,5e-05]
[1777864544750,60.59,80322.21,78.6,0.0,0.0,5e-05]
[1777864545531,60.59,80322.21,78.6,0.0,0.0,5e-05]
[1777864545398,60.59,80322.29,78.6,0.0,0.0,5e-05]
[1777864546405,60.59,80322.41,78.6,0.0,0.0,5e-05]
[1777864547254,60.59,80322.41,78.6,0.0,0.0,5e-05]
[1777864547412,60.59,80322.6,78.6,0.0,0.0,5e-05]
[1777864551441,60.59,80317.21,78.6,0.0,0.0,5e-05]
[1777864552645,60.59,80312.59,78.6,0.0,0.0,5e-05]
[1777864552867,60.59,80312.59,78.6,0.0,0.0,5e-05]
[1777864557962,60.59,80305.53,78.6,0.0,0.0,6e-05]
[1777864557971,60.59,80305.53,78.6,0.0,0.0,6e-05]
[1777864558489,60.59,80305.55,78.6,0.0,0.0,6e-05]
[1777864559146,60.59,80305.55,78.6,0.0,0.0,6e-05]
[1777864559496,60.59,80310.18,78.6,0.0,0.0,5e-05]
[1777864562517,60.59,80301.53,78.6,0.0,0.0,6e-05]
[1777864562884,60.59,80301.53,78.6,0.0,0.0,6e-05]
[1777864562893,60.59,80301.53,78.6,0.0,0.0,6e-05]
[1777864562899,60.59,80301.53,78.6,0.0,0.0,6e-05]
[1777864563571,60.59,80301.53,78.6,0.0,0.0,6e-05]
[1777864563524,60.59,80294.34,78.6,0.0,0.0,6e-05]
[1777864564531,60.59,80292.09,78.6,0.0,0.0,6e-05]
[1777864565538,60.59,80285.28,78.6,0.0,0.0,6e-05]
[1777864567552,60.59,80277.14,78.6,0.0,0.0,6e-05]
[1777864572091,60.59,80276.72,78.6,0.0,0.0,6e-05]
[1777864572099,60.59,80276.72,78.6,0.0,0.0,6e-05]
[1777864572109,60.59,80276.72,78.6,0.0,0.0,6e-05]
[1777864572589,60.59,80278.35,78.6,0.0,0.0,6e-05]
[1777864572775,60.59,80278.35,78.6,0.0,0.0,6e-05]
[1777864573596,60.59,80276.44,78.6,0.0,0.0,6e-05]
[1777864577344,60.59,80276.87,78.6,0.0,0.0,6e-05]
[1777864577352,60.59,80276.87,78.6,0.0,0.0,6e-05]
[1777864577361,60.59,80276.87,78.6,0.0,0.0,6e-05]
[1777864577425,60.59,80279.75,78.6,0.0,0.0,6e-05]
[1777864578073,60.59,80279.75,78.6,0.0,0.0,6e-05]
[1777864578169,60.59,80280.94,78.6,0.0,0.0,6e-05]
[1777864581316,60.59,80280.24,78.6,0.0,0.0,6e-05]
[1777864581416,60.59,80281.04,78.6,0.0,0.0,6e-05]
[1777864582045,60.59,80281.04,78.6,0.0,0.0,6e-05]
[1777864582091,60.59,80280.4,78.6,0.0,0.0,6e-05]
[1777864583371,60.59,80280.4,78.6,0.0,0.0,6e-05]
[1777864583400,60.59,80280.15,78.6,0.0,0.0,6e-05]
[1777864586191,60.59,80283.43,78.6,0.0,0.0,6e-05]
[1777864586291,60.59,80280.54,78.6,0.0,0.0,6e-05]
[1777864587693,60.59,80275.47,78.6,0.0,0.0,6e-05]
[1777864591669,60.59,80273.15,78.6,0.0,0.0,6e-05]
[1777864591682,60.59,80273.15,78.6,0.0,0.0,6e-05]
[1777864591695,60.59,80273.15,78.6,0.0,0.0,6e-05]
[1777864591717,60.59,80273.15,78.6,0.0,0.0,6e-05]
[1777864591765,60.59,80273.15,78.6,0.0,0.0,6e-05]
[1777864591774,60.59,80273.77,78.6,0.0,0.0,6e-05]
[1777864592733,60.59,80273.77,78.6,0.0,0.0,6e-05]
[1777864594227,60.59,80270.19,78.6,0.0,0.0,6e-05]
[1777864594244,60.59,80269.48,78.6,0.0,0.0,6e-05]
[1777864596276,60.59,80270.21,78.6,0.0,0.0,6e-05]
[1777864596287,60.59,80270.21,78.6,0.0,0.0,6e-05]
[1777864596294,60.59,80270.84,78.6,0.0,0.0,6e-05]
[1777864597285,60.59,80270.84,78.6,0.0,0.0,6e-05]
[1777864597306,60.59,80270.46,78.6,0.0,0.0,6e-05]
[1777864597968,60.59,80270.46,78.6,0.0,0.0,6e-05]
[1777864598573,60.59,80270.46,78.6,0.0,0.0,6e-05]
[1777864601480,60.59,80267.77,78.6,0.0,0.0,6e-05]
[1777864601548,60.59,80267.29,78.6,0.0,0.0,6e-05]
[1777864603183,60.59,80267.22,78.6,0.0,0.0,6e-05]
[1777864603283,60.59,80264.46,78.6,0.0,0.0,6e-05]
[1777864604119,60.59,80264.46,78.6,0.0,0.0,6e-05]
[1777864604218,60.59,80263.45,78.6,0.0,0.0,6e-05]
[1777864604910,60.59,80263.45,78.6,0.0,0.0,6e-05]
[1777864604929,60.59,80263.85,78.6,0.0,0.0,6e-05]
[1777864606330,60.59,80263.85,78.6,0.0,0.0,6e-05]
[1777864606568,60.59,80263.85,78.6,0.0,0.0,6e-05]
[1777864606830,60.59,80254.9,78.6,0.0,0.0,7e-05]
[1777864608528,60.59,80254.9,78.6,0.0,0.0,7e-05]
[1777864608614,60.59,80250.73,78.6,0.0,0.0,7e-05]
[1777864609450,60.59,80250.73,78.6,0.0,0.0,7e-05]
[1777864609522,60.59,80250.09,78.6,0.0,0.0,7e-05]
[1777864610991,60.59,80251.37,78.6,0.0,0.0,7e-05]
[1777864611631,60.59,80251.37,78.6,0.0,0.0,7e-05]
[1777864611091,60.59,80251.74,78.6,0.0,0.0,7e-05]
[1777864611865,60.59,80249.82,78.6,0.0,0.0,7e-05]
[1777864616900,60.59,80253.97,78.6,0.0,0.0,7e-05]
[1777864620532,60.59,80255.31,78.6,0.0,0.0,7e-05]
[1777864620540,60.59,80255.31,78.6,0.0,0.0,7e-05]
[1777864620550,60.59,80255.31,78.6,0.0,0.0,7e-05]
[1777864620577,60.59,80255.31,78.6,0.0,0.0,7e-05]
[1777864620569,60.59,80256.26,78.6,0.0,0.0,7e-05]
[1777864621513,60.59,80256.26,78.6,0.0,0.0,7e-05]
[1777864621625,60.59,80256.26,78.6,0.0,0.0,7e-05]
[1777864621935,60.59,80258.61,78.6,0.0,0.0,6e-05]
[1777864622942,60.59,80253.53,78.6,0.0,0.0,7e-05]
[1777864624382,60.59,80253.53,78.6,0.0,0.0,7e-05]
[1777864624418,60.59,80253.53,78.6,0.0,0.0,7e-05]
[1777864624429,60.59,80253.53,78.6,0.0,0.0,7e-05]
[1777864624453,60.59,80249.23,78.6,0.0,0.0,7e-05]
[1777864625131,60.59,80249.23,78.6,0.0,0.0,7e-05]
[1777864625214,60.59,80243.79,78.6,0.0,0.0,7e-05]
[1777864626213,60.59,80243.79,78.6,0.0,0.0,7e-05]
[1777864626221,60.59,80243.79,78.6,0.0,0.0,7e-05]
[1777864626239,60.59,80243.79,78.6,0.0,0.0,7e-05]
[1777864626312,60.59,80238.45,78.6,0.0,0.0,7e-05]
[1777864626978,60.59,80238.45,78.6,0.0,0.0,7e-05]
[1777864627077,60.59,80238.28,78.6,0.0,0.0,7e-05]
[1777864632017,60.59,80232.64,78.6,0.0,0.0,7e-05]
[1777864637042,60.59,80230.0,78.6,0.0,0.0,7e-05]
[1777864639991,60.59,80229.5,78.6,0.0,0.0,7e-05]
[1777864639999,60.59,80229.5,78.6,0.0,0.0,7e-05]
[1777864640006,60.59,80229.5,78.6,0.0,0.0,7e-05]
[1777864640608,60.59,80229.5,78.6,0.0,0.0,7e-05]
[1777864640063,60.59,80230.06,78.6,0.0,0.0,7e-05]
[1777864641416,60.59,80230.06,78.6,0.0,0.0,7e-05]
[1777864641429,60.59,80230.06,78.6,0.0,0.0,7e-05]
[1777864641438,60.59,80230.06,78.6,0.0,0.0,7e-05]
[1777864641458,60.59,80235.75,78.6,0.0,0.0,7e-05]
[1777864642298,60.59,80235.75,78.6,0.0,0.0,7e-05]
[1777864642330,60.59,80237.16,78.6,0.0,0.0,7e-05]
[1777864643000,60.59,80237.16,78.6,0.0,0.0,7e-05]
[1777864643084,60.59,80238.06,78.6,0.0,0.0,7e-05]
[1777864644822,60.59,80238.42,78.6,0.0,0.0,7e-05]
[1777864645098,60.59,80238.08,78.6,0.0,0.0,7e-05]
[1777864645882,60.59,80238.08,78.6,0.0,0.0,7e-05]
[1777864646197,60.59,80238.08,78.6,0.0,0.0,7e-05]
[1777864646790,60.59,80241.42,78.6,0.0,0.0,7e-05]
[1777864646796,60.59,80241.42,78.6,0.0,0.0,7e-05]
[1777864646805,60.59,80241.42,78.6,0.0,0.0,7e-05]
[1777864647112,60.59,80246.09,78.6,0.0,0.0,7e-05]
[1777864648101,60.59,80246.09,78.6,0.0,0.0,7e-05]
[1777864648119,60.59,80246.2,78.6,0.0,0.0,7e-05]
[1777864650664,60.59,80248.72,78.6,0.0,0.0,7e-05]
[1777864651452,60.59,80249.47,78.6,0.0,0.0,7e-05]
[1777864651501,60.59,80251.28,78.6,0.0,0.0,6e-05]
[1777864653276,60.59,80252.51,78.6,0.0,0.0,6e-05]
[1777864653283,60.59,80252.51,78.6,0.0,0.0,6e-05]
[1777864653292,60.59,80252.51,78.6,0.0,0.0,6e-05]
[1777864653394,60.59,80252.13,78.6,0.0,0.0,6e-05]
[1777864654015,60.59,80252.13,78.6,0.0,0.0,6e-05]
[1777864655170,60.59,80250.45,78.6,0.0,0.0,6e-05]
[1777864659072,60.59,80254.35,78.6,0.0,0.0,6e-05]
[1777864659206,60.59,80277.02,78.6,0.0,0.0,6e-05]
[1777864659957,60.59,80277.02,78.6,0.0,0.0,6e-05]
[1777864660527,60.59,80277.02,78.6,0.0,0.0,6e-05]
[1777864660626,60.59,80289.28,78.6,0.0,0.0,5e-05]
[1777864662273,60.59,80287.39,78.6,0.0,0.0,5e-05]
[1777864662343,60.59,80287.39,78.6,0.0,0.0,5e-05]
[1777864662487,60.59,80287.39,78.6,0.0,0.0,5e-05]
[1777864662550,60.59,80285.74,78.6,0.0,0.0,6e-05]
[1777864666834,60.59,80287.53,78.6,0.0,0.0,5e-05]
[1777864667259,60.59,80289.31,78.6,0.0,0.0,5e-05]
[1777864668240,60.59,80289.31,78.6,0.0,0.0,5e-05]
[1777864668267,60.59,80289.64,78.6,0.0,0.0,5e-05]
[1777864670664,60.59,80288.78,78.6,0.0,0.0,5e-05]
[1777864671361,60.59,80288.24,78.6,0.0,0.0,5e-05]
[1777864674879,60.59,80285.55,78.6,0.0,0.0,6e-05]
[1777864675218,60.59,80285.55,78.6,0.0,0.0,6e-05]
[1777864679448,60.59,80286.79,78.6,0.0,0.0,6e-05]
[1777864679547,60.59,80286.1,78.6,0.0,0.0,6e-05]
[1777864680343,60.59,80286.1,78.6,0.0,0.0,6e-05]
[1777864680354,60.59,80285.53,78.6,0.0,0.0,6e-05]
[1777864682368,60.59,80279.41,78.6,0.0,0.0,6e-05]
[1777864683167,60.59,80279.41,78.6,0.0,0.0,6e-05]
[1777864683375,60.59,80277.51,78.6,0.0,0.0,6e-05]
[1777864683967,60.59,80277.51,78.6,0.0,0.0,6e-05]
[1777864684382,60.59,80276.29,78.6,0.0,0.0,6e-05]
[1777864687403,60.59,80270.29,78.6,0.0,0.0,6e-05]
[1777864688444,60.59,80270.29,78.6,0.0,0.0,6e-05]
[1777864688543,60.59,80270.41,78.6,0.0,0.0,6e-05]
[1777864690242,60.59,80270.91,78.6,0.0,0.0,6e-05]
[1777864690423,60.59,80270.55,78.6,0.0,0.0,6e-05]
[1777864691525,60.59,80270.55,78.6,0.0,0.0,6e-05]
[1777864691534,60.59,80270.6,78.6,0.0,0.0,6e-05]
[1777864692301,60.59,80270.6,78.6,0.0,0.0,6e-05]
[1777864692324,60.59,80270.6,78.6,0.0,0.0,6e-05]
[1777864695541,60.59,80268.7,78.6,0.0,0.0,6e-05]
[1777864695640,60.59,80268.37,78.6,0.0,0.0,6e-05]
[1777864696384,60.59,80268.37,78.6,0.0,0.0,6e-05]
[1777864696566,60.59,80268.37,78.6,0.0,0.0,6e-05]
[1777864696661,60.59,80259.55,78.6,0.0,0.0,6e-05]
[1777864697475,60.59,80252.51,78.6,0.0,0.0,6e-05]
[1777864697877,60.59,80252.51,78.6,0.0,0.0,6e-05]
[1777864698482,60.59,80251.98,78.6,0.0,0.0,6e-05]
[1777864699964,60.59,80251.67,78.6,0.0,0.0,6e-05]
[1777864700711,60.59,80251.67,78.6,0.0,0.0,6e-05]
[1777864700495,60.59,80251.6,78.6,0.0,0.0,6e-05]
[1777864701503,60.59,80252.91,78.6,0.0,0.0,6e-05]
[1777864702510,60.59,80262.19,78.6,0.0,0.0,6e-05]
[1777864703330,60.59,80262.19,78.6,0.0,0.0,6e-05]
[1777864703518,60.59,80261.03,78.6,0.0,0.0,6e-05]
[1777864704431,60.59,80261.03,78.6,0.0,0.0,6e-05]
[1777864704525,60.59,80261.54,78.6,0.0,0.0,6e-05]
[1777864709560,60.59,80256.29,78.6,0.0,0.0,6e-05]
[1777864711151,60.59,80253.22,78.6,0.0,0.0,6e-05]
[1777864711237,60.59,80253.22,78.6,0.0,0.0,6e-05]
[1777864711574,60.59,80251.74,78.6,0.0,0.0,6e-05]
[1777864713588,60.59,80246.61,78.6,0.0,0.0,6e-05]
[1777864714814,60.59,80245.45,78.6,0.0,0.0,6e-05]
[1777864715602,60.59,80242.9,78.6,0.0,0.0,6e-05]
[1777864716090,60.59,80242.9,78.6,0.0,0.0,6e-05]
[1777864716609,60.59,80241.26,78.6,0.0,0.0,6e-05]
[1777864721644,60.59,80238.11,78.6,0.0,0.0,6e-05]
[1777864722651,60.59,80247.74,78.6,0.0,0.0,6e-05]
[1777864723667,60.59,80247.74,78.6,0.0,0.0,6e-05]
[1777864723746,60.59,80253.24,78.6,0.0,0.0,6e-05]
[1777864724326,60.59,80253.24,78.6,0.0,0.0,6e-05]
[1777864724665,60.59,80250.71,78.6,0.0,0.0,6e-05]
[1777864725672,60.59,80243.56,78.6,0.0,0.0,6e-05]
[1777864728778,60.59,80241.56,78.6,0.0,0.0,6e-05]
[1777864728787,60.59,80241.56,78.6,0.0,0.0,6e-05]
[1777864728798,60.59,80241.56,78.6,0.0,0.0,6e-05]
[1777864728836,60.59,80241.56,78.6,0.0,0.0,6e-05]
[1777864729700,60.59,80235.57,78.6,0.0,0.0,7e-05]
[1777864730436,60.59,80235.57,78.6,0.0,0.0,7e-05]
[1777864730494,60.59,80235.57,78.6,0.0,0.0,7e-05]
[1777864730531,60.59,80235.57,78.6,0.0,0.0,7e-05]
[1777864730556,60.59,80235.57,78.6,0.0,0.0,7e-05]
[1777864730569,60.59,80235.57,78.6,0.0,0.0,7e-05]
[1777864730707,60.59,80227.15,78.6,0.0,0.0,7e-05]
[1777864731519,60.59,80227.15,78.6,0.0,0.0,7e-05]
[1777864731714,60.59,80221.4,78.6,0.0,0.0,7e-05]
[1777864732906,60.59,80219.37,78.6,0.0,0.0,7e-05]
[1777864732913,60.59,80219.37,78.6,0.0,0.0,7e-05]
[1777864732922,60.59,80219.37,78.6,0.0,0.0,7e-05]
[1777864733602,60.59,80219.37,78.6,0.0,0.0,7e-05]
[1777864733712,60.59,80219.37,78.6,0.0,0.0,7e-05]
[1777864733728,60.59,80221.46,78.6,0.0,0.0,7e-05]
[1777864735280,60.59,80225.96,78.6,0.0,0.0,7e-05]
[1777864735741,60.59,80228.26,78.6,0.0,0.0,7e-05]
[1777864736063,60.59,80228.26,78.6,0.0,0.0,7e-05]
[1777864736071,60.59,80228.26,78.6,0.0,0.0,7e-05]
[1777864736081,60.59,80228.26,78.6,0.0,0.0,7e-05]
[1777864736749,60.59,80228.95,78.6,0.0,0.0,7e-05]
[1777864736787,60.59,80228.95,78.6,0.0,0.0,7e-05]
[1777864737756,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864738380,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864738480,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864738794,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864738863,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864738879,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864738910,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864739345,60.59,80230.69,78.6,0.0,0.0,7e-05]
[1777864739431,60.59,80228.23,78.6,0.0,0.0,7e-05]
[1777864740207,60.59,80228.23,78.6,0.0,0.0,7e-05]
[1777864740219,60.59,80228.23,78.6,0.0,0.0,7e-05]
[1777864740226,60.59,80228.23,78.6,0.0,0.0,7e-05]
[1777864740307,60.59,80239.84,78.6,0.0,0.0,6e-05]
[1777864740985,60.59,80239.84,78.6,0.0,0.0,6e-05]
[1777864741021,60.59,80237.63,78.6,0.0,0.0,7e-05]
[1777864743802,60.59,80243.12,78.6,0.0,0.0,6e-05]
[1777864746240,60.59,80246.54,78.6,0.0,0.0,6e-05]
[1777864746248,60.59,80246.54,78.6,0.0,0.0,6e-05]
[1777864746283,60.59,80244.2,78.6,0.0,0.0,6e-05]
[1777864747110,60.59,80244.2,78.6,0.0,0.0,6e-05]
[1777864747138,60.59,80244.28,78.6,0.0,0.0,6e-05]
[1777864750193,60.59,80243.36,78.6,0.0,0.0,6e-05]
[1777864750293,60.59,80240.69,78.6,0.0,0.0,6e-05]
[1777864750895,60.59,80240.69,78.6,0.0,0.0,6e-05]
[1777864751858,60.59,80240.62,78.6,0.0,0.0,6e-05]
[1777864752970,60.59,80240.62,78.6,0.0,0.0,6e-05]
[1777864752980,60.59,80240.62,78.6,0.0,0.0,6e-05]
[1777864753040,60.59,80237.73,78.6,0.0,0.0,7e-05]
[1777864753946,60.59,80237.73,78.6,0.0,0.0,7e-05]
[1777864754393,60.59,80237.73,78.6,0.0,0.0,7e-05]
[1777864754400,60.59,80237.73,78.6,0.0,0.0,7e-05]
[1777864754410,60.59,80237.73,78.6,0.0,0.0,7e-05]
[1777864754492,60.59,80230.23,78.6,0.0,0.0,7e-05]
[1777864755198,60.59,80230.23,78.6,0.0,0.0,7e-05]
[1777864755202,60.59,80227.63,78.6,0.0,0.0,7e-05]
[1777864761482,60.59,80227.07,78.6,0.0,0.0,7e-05]
[1777864761581,60.59,80227.25,78.6,0.0,0.0,7e-05]
[1777864762078,60.59,80227.25,78.6,0.0,0.0,7e-05]
[1777864762178,60.59,80227.68,78.6,0.0,0.0,7e-05]
[1777864768019,60.59,80225.87,78.6,0.0,0.0,7e-05]
[1777864768119,60.59,80225.31,78.6,0.0,0.0,7e-05]
[1777864768799,60.59,80225.31,78.6,0.0,0.0,7e-05]
[1777864769591,60.59,80225.31,78.6,0.0,0.0,7e-05]
[1777864770480,60.59,80225.84,78.6,0.0,0.0,7e-05]
[1777864770532,60.59,80225.49,78.6,0.0,0.0,7e-05]
[1777864772352,60.59,80226.19,78.6,0.0,0.0,7e-05]
[1777864772447,60.59,80227.35,78.6,0.0,0.0,7e-05]
[1777864772877,60.59,80227.35,78.6,0.0,0.0,7e-05]
[1777864773780,60.59,80227.35,78.6,0.0,0.0,7e-05]
[1777864773011,60.59,80232.91,78.6,0.0,0.0,6e-05]
[1777864774779,60.59,80232.91,78.6,0.0,0.0,6e-05]
[1777864776110,60.59,80229.67,78.6,0.0,0.0,6e-05]
[1777864776119,60.59,80229.67,78.6,0.0,0.0,6e-05]
[1777864776756,60.59,80229.67,78.6,0.0,0.0,6e-05]
[1777864776210,60.59,80230.39,78.6,0.0,0.0,6e-05]
[1777864777039,60.59,80229.71,78.6,0.0,0.0,6e-05]
[1777864781479,60.59,80226.49,78.6,0.0,0.0,7e-05]
[1777864781577,60.59,80226.49,78.6,0.0,0.0,7e-05]
[1777864784191,60.59,80217.64,78.6,0.0,0.0,7e-05]
[1777864784588,60.59,80217.64,78.6,0.0,0.0,7e-05]
[1777864784649,60.59,80214.4,78.6,0.0,0.0,7e-05]
[1777864785469,60.59,80214.4,78.6,0.0,0.0,7e-05]
[1777864785567,60.59,80209.78,78.6,0.0,0.0,7e-05]
[1777864786102,60.59,80204.07,78.6,0.0,0.0,7e-05]
[1777864788116,60.59,80198.86,78.6,0.0,0.0,7e-05]
[1777864792089,60.59,80195.33,78.6,0.0,0.0,7e-05]
[1777864792097,60.59,80195.33,78.6,0.0,0.0,7e-05]
[1777864792113,60.59,80195.33,78.6,0.0,0.0,7e-05]
[1777864792144,60.59,80194.59,78.6,0.0,0.0,7e-05]
[1777864792900,60.59,80194.59,78.6,0.0,0.0,7e-05]
[1777864793150,60.59,80194.54,78.6,0.0,0.0,7e-05]
[1777864794972,60.59,80195.04,78.6,0.0,0.0,7e-05]
[1777864795769,60.59,80195.04,78.6,0.0,0.0,7e-05]
[1777864795072,60.59,80195.04,78.6,0.0,0.0,7e-05]
[1777864796345,60.59,80195.04,78.6,0.0,0.0,7e-05]
[1777864797216,60.59,80195.74,78.6,0.0,0.0,7e-05]
[1777864797317,60.59,80195.68,78.6,0.0,0.0,7e-05]
[1777864797922,60.59,80195.68,78.6,0.0,0.0,7e-05]
[1777864798621,60.59,80195.68,78.6,0.0,0.0,7e-05]
[1777864800608,60.59,80196.58,78.6,0.0,0.0,7e-05]
[1777864800644,60.59,80196.58,78.6,0.0,0.0,7e-05]
[1777864801207,60.59,80204.22,78.6,0.0,0.0,7e-05]
[1777864804116,60.59,80208.76,78.6,0.0,0.0,7e-05]
[1777864804228,60.59,80208.66,78.6,0.0,0.0,7e-05]
[1777864806046,60.59,80208.76,78.6,0.0,0.0,7e-05]
[1777864806242,60.59,80208.69,78.6,0.0,0.0,7e-05]
[1777864808235,60.59,80208.48,78.6,0.0,0.0,7e-05]
[1777864808316,60.59,80208.7,78.6,0.0,0.0,7e-05]
[1777864808881,60.59,80208.7,78.6,0.0,0.0,7e-05]
[1777864809264,60.59,80214.57,78.6,0.0,0.0,7e-05]
[1777864811385,60.59,80219.03,78.6,0.0,0.0,7e-05]
[1777864811390,60.59,80219.03,78.6,0.0,0.0,7e-05]
[1777864811403,60.59,80219.03,78.6,0.0,0.0,7e-05]
[1777864811436,60.59,80217.96,78.6,0.0,0.0,7e-05]
[1777864811977,60.59,80217.96,78.6,0.0,0.0,7e-05]
[1777864812086,60.59,80217.96,78.6,0.0,0.0,7e-05]
[1777864812270,60.59,80217.96,78.6,0.0,0.0,7e-05]
[1777864812358,60.59,80210.66,78.6,0.0,0.0,7e-05]
[1777864816164,60.59,80207.77,78.6,0.0,0.0,7e-05]
[1777864816333,60.59,80210.39,78.6,0.0,0.0,7e-05]
[1777864816873,60.59,80210.39,78.6,0.0,0.0,7e-05]
[1777864817337,60.59,80211.27,78.6,0.0,0.0,7e-05]
[1777864821389,60.59,80216.45,78.6,0.0,0.0,7e-05]
[1777864823194,60.59,80214.96,78.6,0.0,0.0,7e-05]
[1777864823733,60.59,80214.96,78.6,0.0,0.0,7e-05]
[1777864824549,60.59,80216.23,78.6,0.0,0.0,7e-05]
[1777864824648,60.59,80216.86,78.6,0.0,0.0,7e-05]
[1777864825379,60.59,80216.86,78.6,0.0,0.0,7e-05]
[1777864825418,60.59,80215.43,78.6,0.0,0.0,7e-05]
[1777864826122,60.59,80215.43,78.6,0.0,0.0,7e-05]
[1777864826425,60.59,80216.58,78.6,0.0,0.0,7e-05]
[1777864828351,60.59,80217.66,78.6,0.0,0.0,7e-05]
[1777864828438,60.59,80217.89,78.6,0.0,0.0,7e-05]
[1777864830781,60.59,80217.83,78.6,0.0,0.0,7e-05]
[1777864831488,60.59,80219.75,78.6,0.0,0.0,7e-05]
[1777864831527,60.59,80219.65,78.6,0.0,0.0,6e-05]
[1777864833793,60.59,80219.74,78.6,0.0,0.0,6e-05]
[1777864834423,60.59,80219.43,78.6,0.0,0.0,6e-05]
[1777864838382,60.59,80227.41,78.6,0.0,0.0,6e-05]
[1777864838512,60.59,80225.38,78.6,0.0,0.0,6e-05]
[1777864839110,60.59,80225.38,78.6,0.0,0.0,6e-05]
[1777864839520,60.59,80224.95,78.6,0.0,0.0,6e-05]
[1777864844153,60.59,80223.65,78.6,0.0,0.0,6e-05]
[1777864844554,60.59,80222.84,78.6,0.0,0.0,6e-05]
[1777864845830,60.59,80222.84,78.6,0.0,0.0,6e-05]
[1777864845848,60.59,80222.8,78.6,0.0,0.0,6e-05]
[1777864851589,60.59,80222.63,78.6,0.0,0.0,6e-05]
[1777864851600,60.59,80222.63,78.6,0.0,0.0,6e-05]
[1777864851614,60.59,80222.63,78.6,0.0,0.0,6e-05]
[1777864854251,60.59,80223.18,78.6,0.0,0.0,6e-05]
[1777864854624,60.59,80222.29,78.6,0.0,0.0,6e-05]
[1777864859662,60.59,80220.83,78.6,0.0,0.0,6e-05]
[1777864862821,60.59,80220.76,78.6,0.0,0.0,6e-05]
[1777864862830,60.59,80220.76,78.6,0.0,0.0,6e-05]
[1777864862842,60.59,80220.76,78.6,0.0,0.0,6e-05]
[1777864862862,60.59,80224.5,78.6,0.0,0.0,6e-05]
[1777864863478,60.59,80224.5,78.6,0.0,0.0,6e-05]
[1777864863689,60.59,80225.06,78.6,0.0,0.0,6e-05]
[1777864864720,60.59,80225.06,78.6,0.0,0.0,6e-05]
[1777864864854,60.59,80225.06,78.6,0.0,0.0,6e-05]
[1777864864923,60.59,80225.06,78.6,0.0,0.0,6e-05]
[1777864864888,60.59,80228.28,78.6,0.0,0.0,6e-05]
[1777864865216,60.59,80228.28,78.6,0.0,0.0,6e-05]
[1777864865723,60.59,80228.28,78.6,0.0,0.0,6e-05]
[1777864865736,60.59,80251.94,78.6,0.0,0.0,6e-05]
[1777864866727,60.59,80258.43,78.6,0.0,0.0,5e-05]
[1777864868563,60.59,80255.78,78.6,0.0,0.0,6e-05]
[1777864868740,60.59,80249.28,78.6,0.0,0.0,6e-05]
[1777864869579,60.59,80249.28,78.6,0.0,0.0,6e-05]
[1777864869747,60.59,80246.06,78.6,0.0,0.0,6e-05]
[1777864870477,60.59,80246.06,78.6,0.0,0.0,6e-05]
[1777864870761,60.59,80245.64,78.6,0.0,0.0,6e-05]
[1777864871763,60.59,80250.45,78.6,0.0,0.0,6e-05]
[1777864872019,60.59,80250.45,78.6,0.0,0.0,6e-05]
[1777864872774,60.59,80250.45,78.6,0.0,0.0,6e-05]
[1777864872802,60.59,80250.45,78.6,0.0,0.0,6e-05]
[1777864872902,60.59,80253.05,78.6,0.0,0.0,6e-05]
[1777864874028,60.59,80256.99,78.6,0.0,0.0,5e-05]
[1777864874650,60.59,80256.99,78.6,0.0,0.0,5e-05]
[1777864877237,60.59,80257.9,78.6,0.0,0.0,5e-05]
[1777864877815,60.59,80253.5,78.6,0.0,0.0,6e-05]
[1777864878063,60.59,80253.5,78.6,0.0,0.0,6e-05]
[1777864878822,60.59,80257.01,78.6,0.0,0.0,5e-05]
[1777864878987,60.59,80257.01,78.6,0.0,0.0,5e-05]
[1777864879885,60.59,80257.01,78.6,0.0,0.0,5e-05]
[1777864881519,60.59,80257.76,78.6,0.0,0.0,5e-05]
[1777864881845,60.59,80254.48,78.6,0.0,0.0,6e-05]
[1777864882286,60.59,80254.48,78.6,0.0,0.0,6e-05]
[1777864882850,60.59,80252.29,78.6,0.0,0.0,6e-05]
[1777864885346,60.59,80250.25,78.6,0.0,0.0,6e-05]
[1777864885397,60.59,80250.25,78.6,0.0,0.0,6e-05]
[1777864885489,60.59,80250.25,78.6,0.0,0.0,6e-05]
[1777864885882,60.59,80242.02,78.6,0.0,0.0,6e-05]
[1777864886352,60.59,80242.02,78.6,0.0,0.0,6e-05]
[1777864886859,60.59,80242.02,78.6,0.0,0.0,6e-05]
[1777864886889,60.59,80229.91,78.6,0.0,0.0,6e-05]
[1777864887616,60.59,80229.91,78.6,0.0,0.0,6e-05]
[1777864887897,60.59,80232.65,78.6,0.0,0.0,6e-05]
[1777864888277,60.59,80232.65,78.6,0.0,0.0,6e-05]
[1777864888903,60.59,80226.36,78.6,0.0,0.0,6e-05]
[1777864889029,60.59,80226.36,78.6,0.0,0.0,6e-05]
[1777864889910,60.59,80224.55,78.6,0.0,0.0,6e-05]
[1777864890768,60.59,80224.55,78.6,0.0,0.0,6e-05]
[1777864890917,60.59,80223.82,78.6,0.0,0.0,6e-05]
[1777864891531,60.59,80223.82,78.6,0.0,0.0,6e-05]
[1777864891927,60.59,80220.49,78.6,0.0,0.0,6e-05]
[1777864892000,60.59,80220.49,78.6,0.0,0.0,6e-05]
[1777864892399,60.59,80220.49,78.6,0.0,0.0,6e-05]
[1777864892934,60.59,80208.09,78.6,0.0,0.0,6e-05]
[1777864893941,60.59,80199.68,78.6,0.0,0.0,7e-05]
[1777864897634,60.59,80200.19,78.6,0.0,0.0,7e-05]
[1777864897660,60.59,80196.22,78.6,0.0,0.0,7e-05]
[1777864898323,60.59,80196.22,78.6,0.0,0.0,7e-05]
[1777864898356,60.59,80195.01,78.6,0.0,0.0,7e-05]
[1777864901337,60.59,80193.22,78.6,0.0,0.0,7e-05]
[1777864901432,60.59,80195.67,78.6,0.0,0.0,7e-05]
[1777864902163,60.59,80195.67,78.6,0.0,0.0,7e-05]
[1777864902230,60.59,80198.36,78.6,0.0,0.0,7e-05]
[1777864904627,60.59,80198.46,78.6,0.0,0.0,7e-05]
[1777864904692,60.59,80198.46,78.6,0.0,0.0,7e-05]
[1777864905024,60.59,80190.86,78.6,0.0,0.0,7e-05]
[1777864906125,60.59,80190.86,78.6,0.0,0.0,7e-05]
[1777864906716,60.59,80190.86,78.6,0.0,0.0,7e-05]
[1777864915095,60.59,80179.56,78.6,0.0,0.0,7e-05]
[1777864920130,60.59,80178.04,78.6,0.0,0.0,7e-05]
[1777864921296,60.59,80178.04,78.6,0.0,0.0,7e-05]
[1777864921394,60.59,80177.73,78.6,0.0,0.0,7e-05]
[1777864921980,60.59,80177.73,78.6,0.0,0.0,7e-05]
[1777864922147,60.59,80177.94,78.6,0.0,0.0,7e-05]
[1777864923125,60.59,80177.94,78.6,0.0,0.0,7e-05]
[1777864923155,60.59,80177.94,78.6,0.0,0.0,7e-05]
[1777864924150,60.59,80178.18,78.6,0.0,0.0,7e-05]
[1777864924238,60.59,80178.18,78.6,0.0,0.0,7e-05]
[1777864924522,60.59,80178.18,78.6,0.0,0.0,7e-05]
[1777864924597,60.59,80178.18,78.6,0.0,0.0,7e-05]
[1777864925169,60.59,80171.64,78.6,0.0,0.0,8e-05]
[1777864929197,60.59,80165.82,78.6,0.0,0.0,8e-05]
[1777864932097,60.59,80164.5,78.6,0.0,0.0,8e-05]
[1777864932757,60.59,80164.5,78.6,0.0,0.0,8e-05]
[1777864934336,60.59,80163.18,78.6,0.0,0.0,8e-05]
[1777864934419,60.59,80163.14,78.6,0.0,0.0,8e-05]
[1777864935022,60.59,80163.14,78.6,0.0,0.0,8e-05]
[1777864935323,60.59,80163.14,78.6,0.0,0.0,8e-05]
[1777864935333,60.59,80163.14,78.6,0.0,0.0,8e-05]
[1777864935692,60.59,80163.14,78.6,0.0,0.0,8e-05]
[1777864935712,60.59,80167.03,78.6,0.0,0.0,8e-05]
[1777864936810,60.59,80167.03,78.6,0.0,0.0,8e-05]
[1777864936821,60.59,80168.14,78.6,0.0,0.0,8e-05]
[1777864937461,60.59,80168.14,78.6,0.0,0.0,8e-05]
[1777864937560,60.59,80169.29,78.6,0.0,0.0,8e-05]
[1777864943302,60.59,80167.52,78.6,0.0,0.0,8e-05]
[1777864944331,60.59,80167.52,78.6,0.0,0.0,8e-05]
[1777864944334,60.59,80167.33,78.6,0.0,0.0,8e-05]
[1777864945231,60.59,80167.33,78.6,0.0,0.0,8e-05]
[1777864945316,60.59,80168.53,78.6,0.0,0.0,8e-05]
[1777864946777,60.59,80168.53,78.6,0.0,0.0,8e-05]
[1777864946821,60.59,80168.42,78.6,0.0,0.0,8e-05]
[1777864947458,60.59,80168.42,78.6,0.0,0.0,8e-05]
[1777864947555,60.59,80167.49,78.6,0.0,0.0,8e-05]
[1777864948166,60.59,80167.49,78.6,0.0,0.0,8e-05]
[1777864948337,60.59,80167.43,78.6,0.0,0.0,8e-05]
[1777864949578,60.59,80167.43,78.6,0.0,0.0,8e-05]
[1777864949632,60.59,80167.15,78.6,0.0,0.0,8e-05]
[1777864951358,60.59,80167.24,78.6,0.0,0.0,7e-05]
[1777864956393,60.59,80171.31,78.6,0.0,0.0,7e-05]
[1777864961428,60.59,80173.41,78.6,0.0,0.0,7e-05]
[1777864962040,60.59,80173.41,78.6,0.0,0.0,7e-05]
[1777864962665,60.59,80173.41,78.6,0.0,0.0,7e-05]
[1777864965977,60.59,80172.62,78.6,0.0,0.0,7e-05]
[1777864966463,60.59,80175.98,78.6,0.0,0.0,7e-05]
[1777864967312,60.59,80175.98,78.6,0.0,0.0,7e-05]
[1777864967318,60.59,80175.98,78.6,0.0,0.0,7e-05]
[1777864967325,60.59,80175.98,78.6,0.0,0.0,7e-05]
[1777864968659,60.59,80176.73,78.6,0.0,0.0,7e-05]
[1777864968732,60.59,80177.19,78.6,0.0,0.0,7e-05]
[1777864969544,60.59,80177.19,78.6,0.0,0.0,7e-05]
[1777864969606,60.59,80171.43,78.6,0.0,0.0,7e-05]
[1777864970520,60.59,80171.43,78.6,0.0,0.0,7e-05]
[1777864970616,60.59,80171.71,78.6,0.0,0.0,7e-05]
[1777864971466,60.59,80171.71,78.6,0.0,0.0,7e-05]
[1777864971919,60.59,80171.71,78.6,0.0,0.0,7e-05]
[1777864971986,60.59,80171.71,78.6,0.0,0.0,7e-05]
[1777864972924,60.59,80170.08,78.6,0.0,0.0,7e-05]
[1777864972955,60.59,80156.25,78.6,0.0,0.0,8e-05]
[1777864973512,60.59,80149.47,78.6,0.0,0.0,8e-05]
[1777864976342,60.59,80150.17,78.6,0.0,0.0,8e-05]
[1777864976522,60.59,80150.17,78.6,0.0,0.0,8e-05]
[1777864976533,60.59,80149.8,78.6,0.0,0.0,8e-05]
[1777864977231,60.59,80149.8,78.6,0.0,0.0,8e-05]
[1777864977540,60.59,80150.5,78.6,0.0,0.0,8e-05]
[1777864978396,60.59,80150.5,78.6,0.0,0.0,8e-05]
[1777864978547,60.59,80151.41,78.6,0.0,0.0,8e-05]
[1777864979340,60.59,80151.41,78.6,0.0,0.0,8e-05]
[1777864979554,60.59,80150.76,78.6,0.0,0.0,8e-05]
[1777864983721,60.59,80150.08,78.6,0.0,0.0,8e-05]
[1777864983737,60.59,80152.2,78.6,0.0,0.0,8e-05]
[1777864986444,60.59,80154.86,78.6,0.0,0.0,8e-05]
[1777864986478,60.59,80154.86,78.6,0.0,0.0,8e-05]
[1777864986522,60.59,80154.86,78.6,0.0,0.0,8e-05]
[1777864986608,60.59,80156.6,78.6,0.0,0.0,8e-05]
[1777864987304,60.59,80156.6,78.6,0.0,0.0,8e-05]
[1777864987310,60.59,80156.6,78.6,0.0,0.0,8e-05]
[1777864987496,60.59,80156.6,78.6,0.0,0.0,8e-05]
[1777864987612,60.59,80166.57,78.6,0.0,0.0,7e-05]
[1777864988180,60.59,80166.57,78.6,0.0,0.0,7e-05]
[1777864988383,60.59,80166.57,78.6,0.0,0.0,7e-05]
[1777864988619,60.59,80171.84,78.6,0.0,0.0,7e-05]
[1777864989047,60.59,80171.84,78.6,0.0,0.0,7e-05]
[1777864989626,60.59,80172.7,78.6,0.0,0.0,7e-05]
[1777864990629,60.59,80172.7,78.6,0.0,0.0,7e-05]
[1777864990633,60.59,80172.59,78.6,0.0,0.0,7e-05]
[1777864991392,60.59,80172.59,78.6,0.0,0.0,7e-05]
[1777864991640,60.59,80171.6,78.6,0.0,0.0,7e-05]
[1777864995505,60.59,80171.36,78.6,0.0,0.0,7e-05]
[1777864995668,60.59,80171.16,78.6,0.0,0.0,7e-05]
[1777864996308,60.59,80171.16,78.6,0.0,0.0,7e-05]
[1777864996675,60.59,80168.81,78.6,0.0,0.0,7e-05]
[1777864997806,60.59,80168.81,78.6,0.0,0.0,7e-05]
[1777864997905,60.59,80165.72,78.6,0.0,0.0,7e-05]
[1777864998358,60.59,80165.72,78.6,0.0,0.0,7e-05]
[1777864998582,60.59,80165.72,78.6,0.0,0.0,7e-05]
[1777864998689,60.59,80162.7,78.6,0.0,0.0,8e-05]
[1777865002503,60.59,80160.45,78.6,0.0,0.0,8e-05]
[1777865002742,60.59,80160.45,78.6,0.0,0.0,8e-05]
[1777865002840,60.59,80159.6,78.6,0.0,0.0,8e-05]
[1777865003358,60.59,80159.6,78.6,0.0,0.0,8e-05]
[1777865003725,60.59,80159.11,78.6,0.0,0.0,8e-05]
[1777865006604,60.59,80160.32,78.6,0.0,0.0,8e-05]
[1777865006891,60.59,80160.32,78.6,0.0,0.0,8e-05]
[1777865006956,60.59,80160.5,78.6,0.0,0.0,8e-05]
[1777865007328,60.59,80160.5,78.6,0.0,0.0,8e-05]
[1777865007754,60.59,80159.6,78.6,0.0,0.0,8e-05]
[1777865010123,60.59,80159.63,78.6,0.0,0.0,8e-05]
[1777865010992,60.59,80159.63,78.6,0.0,0.0,8e-05]
[1777865010775,60.59,80159.17,78.6,0.0,0.0,8e-05]
[1777865011782,60.59,80159.33,78.6,0.0,0.0,7e-05]
[1777865012438,60.59,80159.33,78.6,0.0,0.0,7e-05]
[1777865012789,60.59,80159.18,78.6,0.0,0.0,7e-05]
[1777865014302,60.59,80158.95,78.6,0.0,0.0,7e-05]
[1777865014803,60.59,80159.27,78.6,0.0,0.0,7e-05]
[1777865019486,60.59,80157.34,78.6,0.0,0.0,7e-05]
[1777865019560,60.59,80157.34,78.6,0.0,0.0,7e-05]
[1777865020881,60.59,80152.93,78.6,0.0,0.0,8e-05]
[1777865020982,60.59,80148.9,78.6,0.0,0.0,8e-05]
[1777865021594,60.59,80148.9,78.6,0.0,0.0,8e-05]
[1777865021852,60.59,80149.72,78.6,0.0,0.0,8e-05]
[1777865026887,60.59,80147.8,78.6,0.0,0.0,8e-05]
[1777865027096,60.59,80147.8,78.6,0.0,0.0,8e-05]
[1777865027608,60.59,80147.8,78.6,0.0,0.0,8e-05]
[1777865029996,60.59,80148.69,78.6,0.0,0.0,8e-05]
[1777865030040,60.59,80148.29,78.6,0.0,0.0,8e-05]
[1777865032171,60.59,80146.15,78.6,0.0,0.0,8e-05]
[1777865032929,60.59,80142.15,78.6,0.0,0.0,8e-05]
[1777865036513,60.59,80141.3,78.6,0.0,0.0,8e-05]
[1777865036956,60.59,80142.18,78.6,0.0,0.0,8e-05]
[1777865037111,60.59,80142.18,78.6,0.0,0.0,8e-05]
[1777865037607,60.59,80142.18,78.6,0.0,0.0,8e-05]
[1777865038386,60.59,80141.37,78.6,0.0,0.0,8e-05]
[1777865038971,60.59,80141.55,78.6,0.0,0.0,8e-05]
[1777865044006,60.59,80140.97,78.6,0.0,0.0,8e-05]
[1777865049041,60.59,80140.14,78.6,0.0,0.0,8e-05]
[1777865050616,60.59,80139.72,78.6,0.0,0.0,8e-05]
[1777865050629,60.59,80139.72,78.6,0.0,0.0,8e-05]
[1777865051055,60.59,80139.43,78.6,0.0,0.0,8e-05]
[1777865051494,60.59,80139.43,78.6,0.0,0.0,8e-05]
[1777865052062,60.59,80139.13,78.6,0.0,0.0,8e-05]
[1777865057097,60.59,80140.43,78.6,0.0,0.0,8e-05]
[1777865059163,60.59,80144.04,78.6,0.0,0.0,8e-05]
[1777865059306,60.59,80144.04,78.6,0.0,0.0,8e-05]
[1777865059459,60.59,80144.04,78.6,0.0,0.0,8e-05]
[1777865059499,60.59,80144.04,78.6,0.0,0.0,8e-05]
[1777865060118,60.59,80151.16,78.6,0.0,0.0,8e-05]
[1777865061425,60.59,80154.45,78.6,0.0,0.0,7e-05]
[1777865062991,60.59,80154.45,78.6,0.0,0.0,7e-05]
[1777865063748,60.59,80151.64,78.6,0.0,0.0,8e-05]
[1777865063791,60.59,80153.12,78.6,0.0,0.0,8e-05]
[1777865064494,60.59,80153.12,78.6,0.0,0.0,8e-05]
[1777865064593,60.59,80152.21,78.6,0.0,0.0,8e-05]
[1777865066921,60.59,80151.37,78.6,0.0,0.0,8e-05]
[1777865066928,60.59,80153.64,78.6,0.0,0.0,8e-05]
[1777865067652,60.59,80153.64,78.6,0.0,0.0,8e-05]
[1777865067751,60.59,80151.23,78.6,0.0,0.0,8e-05]
[1777865070040,60.59,80152.79,78.6,0.0,0.0,8e-05]
[1777865070054,60.59,80152.79,78.6,0.0,0.0,8e-05]
[1777865070136,60.59,80154.05,78.6,0.0,0.0,8e-05]
[1777865070650,60.59,80154.05,78.6,0.0,0.0,8e-05]
[1777865070676,60.59,80154.52,78.6,0.0,0.0,7e-05]
[1777865071196,60.59,80152.21,78.6,0.0,0.0,7e-05]
[1777865073823,60.59,80147.73,78.6,0.0,0.0,7e-05]
[1777865073861,60.59,80147.08,78.6,0.0,0.0,7e-05]
[1777865078122,60.59,80146.65,78.6,0.0,0.0,7e-05]
[1777865078244,60.59,80146.08,78.6,0.0,0.0,7e-05]
[1777865079439,60.59,80146.08,78.6,0.0,0.0,7e-05]
[1777865080133,60.59,80146.08,78.6,0.0,0.0,7e-05]
[1777865079539,60.59,80146.03,78.6,0.0,0.0,7e-05]
[1777865080261,60.59,80145.04,78.6,0.0,0.0,7e-05]
[1777865085600,60.59,80144.13,78.6,0.0,0.0,7e-05]
[1777865085632,60.59,80144.13,78.6,0.0,0.0,7e-05]
[1777865086303,60.59,80133.07,78.6,0.0,0.0,8e-05]
[1777865087660,60.59,80133.07,78.6,0.0,0.0,8e-05]
[1777865087734,60.59,80129.5,78.6,0.0,0.0,8e-05]
[1777865088454,60.59,80129.5,78.6,0.0,0.0,8e-05]
[1777865088494,60.59,80129.44,78.6,0.0,0.0,8e-05]
[1777865094627,60.59,80128.37,78.6,0.0,0.0,8e-05]
[1777865094681,60.59,80128.37,78.6,0.0,0.0,8e-05]
[1777865098841,60.59,80120.59,78.6,0.0,0.0,8e-05]
[1777865098926,60.59,80120.59,78.6,0.0,0.0,8e-05]
[1777865099622,60.59,80120.59,78.6,0.0,0.0,8e-05]
[1777865099637,60.59,80120.63,78.6,0.0,0.0,8e-05]
[1777865103734,60.59,80118.89,78.6,0.0,0.0,8e-05]
[1777865104123,60.59,80118.89,78.6,0.0,0.0,8e-05]
[1777865103830,60.59,80117.94,78.6,0.0,0.0,8e-05]
[1777865104432,60.59,80124.57,78.6,0.0,0.0,8e-05]
[1777865106727,60.59,80127.88,78.6,0.0,0.0,8e-05]
[1777865106826,60.59,80127.96,78.6,0.0,0.0,8e-05]
[1777865107466,60.59,80127.96,78.6,0.0,0.0,8e-05]
[1777865107565,60.59,80127.08,78.6,0.0,0.0,8e-05]
[1777865109064,60.59,80127.08,78.6,0.0,0.0,8e-05]
[1777865109163,60.59,80130.3,78.6,0.0,0.0,8e-05]
[1777865109203,60.59,80130.3,78.6,0.0,0.0,8e-05]
[1777865109469,60.59,80134.99,78.6,0.0,0.0,8e-05]
[1777865114503,60.59,80134.66,78.6,0.0,0.0,8e-05]
[1777865118502,60.59,80134.23,78.6,0.0,0.0,8e-05]
[1777865118531,60.59,80135.25,78.6,0.0,0.0,8e-05]
[1777865119423,60.59,80135.25,78.6,0.0,0.0,8e-05]
[1777865119538,60.59,80135.4,78.6,0.0,0.0,8e-05]
[1777865124058,60.59,80135.7,78.6,0.0,0.0,8e-05]
[1777865124075,60.59,80134.38,78.6,0.0,0.0,8e-05]
[1777865124679,60.59,80134.38,78.6,0.0,0.0,8e-05]
[1777865124778,60.59,80134.82,78.6,0.0,0.0,8e-05]
[1777865130615,60.59,80130.93,78.6,0.0,0.0,8e-05]
[1777865131622,60.59,80128.65,78.6,0.0,0.0,8e-05]
[1777865133111,60.59,80128.65,78.6,0.0,0.0,8e-05]
[1777865133177,60.59,80128.9,78.6,0.0,0.0,8e-05]
[1777865133727,60.59,80128.9,78.6,0.0,0.0,8e-05]
[1777865133826,60.59,80128.5,78.6,0.0,0.0,8e-05]
[1777865139678,60.59,80123.33,78.6,0.0,0.0,8e-05]
[1777865141508,60.59,80122.71,78.6,0.0,0.0,8e-05]
[1777865141691,60.59,80122.38,78.6,0.0,0.0,8e-05]
[1777865142354,60.59,80122.38,78.6,0.0,0.0,8e-05]
[1777865143706,60.59,80121.96,78.6,0.0,0.0,8e-05]
[1777865144417,60.59,80121.96,78.6,0.0,0.0,8e-05]
[1777865145146,60.59,80121.96,78.6,0.0,0.0,8e-05]
[1777865144713,60.59,80121.83,78.6,0.0,0.0,8e-05]
[1777865145720,60.59,80121.26,78.6,0.0,0.0,8e-05]
[1777865148848,60.59,80122.68,78.6,0.0,0.0,8e-05]
[1777865148947,60.59,80121.09,78.6,0.0,0.0,8e-05]
[1777865150352,60.59,80118.38,78.6,0.0,0.0,8e-05]
[1777865150755,60.59,80118.57,78.6,0.0,0.0,8e-05]
[1777865151922,60.59,80118.57,78.6,0.0,0.0,8e-05]
[1777865151937,60.59,80118.57,78.6,0.0,0.0,8e-05]
[1777865152105,60.59,80118.57,78.6,0.0,0.0,8e-05]
[1777865152204,60.59,80123.41,78.6,0.0,0.0,8e-05]
[1777865152669,60.59,80123.41,78.6,0.0,0.0,8e-05]
[1777865152769,60.59,80123.4,78.6,0.0,0.0,8e-05]
[1777865158025,60.59,80124.68,78.6,0.0,0.0,8e-05]
[1777865158124,60.59,80124.67,78.6,0.0,0.0,8e-05]
[1777865158549,60.59,80124.67,78.6,0.0,0.0,8e-05]
[1777865158810,60.59,80125.77,78.6,0.0,0.0,8e-05]
[1777865159455,60.59,80125.77,78.6,0.0,0.0,8e-05]
[1777865159818,60.59,80125.79,78.6,0.0,0.0,8e-05]
[1777865160234,60.59,80125.79,78.6,0.0,0.0,8e-05]
[1777865160824,60.59,80125.65,78.6,0.0,0.0,8e-05]
[1777865166129,60.59,80126.4,78.6,0.0,0.0,8e-05]
[1777865166228,60.59,80125.83,78.6,0.0,0.0,8e-05]
[1777865167046,60.59,80125.83,78.6,0.0,0.0,8e-05]
[1777865167136,60.59,80125.83,78.6,0.0,0.0,8e-05]
[1777865167126,60.59,80123.81,78.6,0.0,0.0,8e-05]
[1777865167712,60.59,80123.81,78.6,0.0,0.0,8e-05]
[1777865167873,60.59,80117.92,78.6,0.0,0.0,8e-05]
[1777865170117,60.59,80117.21,78.6,0.0,0.0,8e-05]
[1777865170128,60.59,80117.21,78.6,0.0,0.0,8e-05]
[1777865170134,60.59,80115.41,78.6,0.0,0.0,8e-05]
[1777865170767,60.59,80115.41,78.6,0.0,0.0,8e-05]
[1777865170895,60.59,80114.34,78.6,0.0,0.0,8e-05]
[1777865172909,60.59,80103.74,78.6,0.0,0.0,9e-05]
[1777865173454,60.59,80103.74,78.6,0.0,0.0,9e-05]
[1777865173751,60.59,80103.74,78.6,0.0,0.0,9e-05]
[1777865173916,60.59,80097.52,78.6,0.0,0.0,9e-05]
[1777865176350,60.59,80094.06,78.6,0.0,0.0,9e-05]
[1777865177040,60.59,80094.06,78.6,0.0,0.0,9e-05]
[1777865178951,60.59,80099.78,78.6,0.0,0.0,9e-05]
[1777865180966,60.59,80110.55,78.6,0.0,0.0,8e-05]
[1777865181997,60.59,80110.55,78.6,0.0,0.0,8e-05]
[1777865182098,60.59,80110.56,78.6,0.0,0.0,8e-05]
[1777865184997,60.59,80105.23,78.6,0.0,0.0,8e-05]
[1777865189025,60.59,80098.09,78.6,0.0,0.0,9e-05]
[1777865190031,60.59,80093.16,78.6,0.0,0.0,9e-05]
[1777865190629,60.59,80093.16,78.6,0.0,0.0,9e-05]
[1777865191039,60.59,80091.02,78.6,0.0,0.0,9e-05]
[1777865191306,60.59,80091.02,78.6,0.0,0.0,9e-05]
[1777865191853,60.59,80091.02,78.6,0.0,0.0,9e-05]
[1777865191991,60.59,80091.02,78.6,0.0,0.0,9e-05]
[1777865192028,60.59,80091.02,78.6,0.0,0.0,9e-05]
[1777865192392,60.59,80087.19,78.6,0.0,0.0,9e-05]
[1777865192398,60.59,80087.19,78.6,0.0,0.0,9e-05]
[1777865192406,60.59,80087.19,78.6,0.0,0.0,9e-05]
[1777865193141,60.59,80087.19,78.6,0.0,0.0,9e-05]
[1777865193727,60.59,80084.04,78.6,0.0,0.0,9e-05]
[1777865194062,60.59,80082.69,78.6,0.0,0.0,9e-05]
[1777865194443,60.59,80082.69,78.6,0.0,0.0,9e-05]
[1777865194449,60.59,80082.69,78.6,0.0,0.0,9e-05]
[1777865194457,60.59,80082.69,78.6,0.0,0.0,9e-05]
[1777865196221,60.59,80081.75,78.6,0.0,0.0,9e-05]
[1777865196260,60.59,80081.72,78.6,0.0,0.0,9e-05]
[1777865197084,60.59,80075.09,78.6,0.0,0.0,9e-05]
[1777865199098,60.59,80068.19,78.6,0.0,0.0,0.0001]
[1777865201691,60.59,80067.99,78.6,0.0,0.0,0.0001]
[1777865202119,60.59,80066.55,78.6,0.0,0.0,0.0001]
[1777865202548,60.59,80066.55,78.6,0.0,0.0,0.0001]
[1777865203126,60.59,80066.51,78.6,0.0,0.0,0.0001]
[1777865203277,60.59,80066.51,78.6,0.0,0.0,0.0001]
[1777865204134,60.59,80065.03,78.6,0.0,0.0,0.0001]
[1777865204664,60.59,80065.03,78.6,0.0,0.0,0.0001]
[1777865205141,60.59,80064.01,78.6,0.0,0.0,0.0001]
[1777865209485,60.59,80062.81,78.6,0.0,0.0,0.0001]
[1777865209529,60.59,80062.81,78.6,0.0,0.0,0.0001]
[1777865210177,60.59,80075.52,78.6,0.0,0.0,9e-05]
[1777865213198,60.59,80069.92,78.6,0.0,0.0,9e-05]
[1777865214262,60.59,80069.92,78.6,0.0,0.0,9e-05]
[1777865214272,60.59,80069.92,78.6,0.0,0.0,9e-05]
[1777865215053,60.59,80068.4,78.6,0.0,0.0,0.0001]
[1777865215921,60.59,80068.68,78.6,0.0,0.0,0.0001]
[1777865216219,60.59,80070.75,78.6,0.0,0.0,9e-05]
[1777865217375,60.59,80071.49,78.6,0.0,0.0,9e-05]
[1777865218233,60.59,80070.8,78.6,0.0,0.0,9e-05]
[1777865223268,60.59,80067.96,78.6,0.0,0.0,0.0001]
[1777865225750,60.59,80065.22,78.6,0.0,0.0,0.0001]
[1777865225757,60.59,80065.22,78.6,0.0,0.0,0.0001]
[1777865225785,60.59,80065.22,78.6,0.0,0.0,0.0001]
[1777865228302,60.59,80057.82,78.6,0.0,0.0,0.0001]
[1777865232262,60.59,80060.59,78.6,0.0,0.0,0.0001]
[1777865233056,60.59,80060.35,78.6,0.0,0.0,0.0001]
[1777865238309,60.59,80061.92,78.6,0.0,0.0,0.0001]
[1777865238372,60.59,80062.07,78.6,0.0,0.0,0.0001]
[1777865240744,60.59,80061.29,78.6,0.0,0.0,0.0001]
[1777865240767,60.59,80060.29,78.6,0.0,0.0,0.0001]
[1777865242299,60.59,80060.29,78.6,0.0,0.0,0.0001]
[1777865242304,60.59,80060.29,78.6,0.0,0.0,0.0001]
[1777865242310,60.59,80060.29,78.6,0.0,0.0,0.0001]
[1777865243181,60.59,80060.29,78.6,0.0,0.0,0.0001]
[1777865247298,60.59,80059.97,78.6,0.0,0.0,0.0001]
[1777865247316,60.59,80059.97,78.6,0.0,0.0,0.0001]
[1777865247344,60.59,80061.29,78.6,0.0,0.0,0.0001]
[1777865247393,60.59,80061.29,78.6,0.0,0.0,0.0001]
[1777865247442,60.59,80069.06,78.6,0.0,0.0,9e-05]
[1777865248451,60.59,80078.36,78.6,0.0,0.0,9e-05]
[1777865249458,60.59,80073.48,78.6,0.0,0.0,9e-05]
[1777865251472,60.59,80074.4,78.6,0.0,0.0,9e-05]
[1777865256507,60.59,80075.47,78.6,0.0,0.0,9e-05]
[1777865257504,60.59,80075.47,78.6,0.0,0.0,9e-05]
[1777865257511,60.59,80075.47,78.6,0.0,0.0,9e-05]
[1777865257523,60.59,80075.47,78.6,0.0,0.0,9e-05]
[1777865258200,60.59,80075.47,78.6,0.0,0.0,9e-05]
[1777865259528,60.59,80080.55,78.6,0.0,0.0,9e-05]
[1777865264393,60.59,80076.28,78.6,0.0,0.0,9e-05]
[1777865265189,60.59,80076.28,78.6,0.0,0.0,9e-05]
[1777865265870,60.59,80074.77,78.6,0.0,0.0,9e-05]
[1777865265930,60.59,80073.55,78.6,0.0,0.0,9e-05]
[1777865266639,60.59,80073.55,78.6,0.0,0.0,9e-05]
[1777865266739,60.59,80074.37,78.6,0.0,0.0,9e-05]
[1777865268138,60.59,80074.37,78.6,0.0,0.0,9e-05]
[1777865268237,60.59,80074.43,78.6,0.0,0.0,9e-05]
[1777865269028,60.59,80074.43,78.6,0.0,0.0,9e-05]
[1777865269128,60.59,80074.73,78.6,0.0,0.0,9e-05]
[1777865269829,60.59,80074.73,78.6,0.0,0.0,9e-05]
[1777865269896,60.59,80073.67,78.6,0.0,0.0,9e-05]
[1777865270751,60.59,80073.67,78.6,0.0,0.0,9e-05]
[1777865270851,60.59,80072.97,78.6,0.0,0.0,9e-05]
[1777865271489,60.59,80072.97,78.6,0.0,0.0,9e-05]
[1777865271596,60.59,80072.97,78.6,0.0,0.0,9e-05]
[1777865271612,60.59,80066.47,78.6,0.0,0.0,9e-05]
[1777865273640,60.59,80061.68,78.6,0.0,0.0,9e-05]
[1777865273655,60.59,80061.68,78.6,0.0,0.0,9e-05]
[1777865273735,60.59,80058.7,78.6,0.0,0.0,0.0001]
[1777865274505,60.59,80058.7,78.6,0.0,0.0,0.0001]
[1777865275325,60.59,80058.7,78.6,0.0,0.0,0.0001]
[1777865274633,60.59,80058.93,78.6,0.0,0.0,9e-05]
[1777865276234,60.59,80058.93,78.6,0.0,0.0,9e-05]
[1777865277519,60.59,80059.36,78.6,0.0,0.0,9e-05]
[1777865278301,60.59,80059.36,78.6,0.0,0.0,9e-05]
[1777865277653,60.59,80061.62,78.6,0.0,0.0,9e-05]
[1777865278661,60.59,80060.03,78.6,0.0,0.0,9e-05]
[1777865282588,60.59,80060.15,78.6,0.0,0.0,9e-05]
[1777865282593,60.59,80060.15,78.6,0.0,0.0,9e-05]
[1777865282610,60.59,80060.15,78.6,0.0,0.0,9e-05]
[1777865282689,60.59,80059.38,78.6,0.0,0.0,9e-05]
[1777865283356,60.59,80059.38,78.6,0.0,0.0,9e-05]
[1777865284116,60.59,80059.38,78.6,0.0,0.0,9e-05]
[1777865286072,60.59,80059.68,78.6,0.0,0.0,9e-05]
[1777865286172,60.59,80057.56,78.6,0.0,0.0,0.0001]
[1777865288951,60.59,80056.82,78.6,0.0,0.0,0.0001]
[1777865288960,60.59,80056.82,78.6,0.0,0.0,0.0001]
[1777865288970,60.59,80056.82,78.6,0.0,0.0,0.0001]
[1777865289050,60.59,80057.09,78.6,0.0,0.0,0.0001]
[1777865289628,60.59,80057.09,78.6,0.0,0.0,0.0001]
[1777865289738,60.59,80057.0,78.6,0.0,0.0,0.0001]
[1777865294773,60.59,80056.89,78.6,0.0,0.0,0.0001]
[1777865297992,60.59,80056.2,78.6,0.0,0.0,0.0001]
[1777865297999,60.59,80056.2,78.6,0.0,0.0,0.0001]
[1777865298008,60.59,80056.2,78.6,0.0,0.0,0.0001]
[1777865298091,60.59,80055.21,78.6,0.0,0.0,0.0001]
[1777865298480,60.59,80055.21,78.6,0.0,0.0,0.0001]
[1777865298613,60.59,80055.21,78.6,0.0,0.0,0.0001]
[1777865298801,60.59,80054.76,78.6,0.0,0.0,0.0001]
[1777865304080,60.59,80053.65,78.6,0.0,0.0,0.0001]
[1777865305043,60.59,80051.47,78.6,0.0,0.0,0.0001]
[1777865305777,60.59,80051.47,78.6,0.0,0.0,0.0001]
[1777865306606,60.59,80048.85,78.6,0.0,0.0,0.0001]
[1777865308875,60.59,80055.54,78.6,0.0,0.0,0.0001]
[1777865312114,60.59,80056.49,78.6,0.0,0.0,0.0001]
[1777865312210,60.59,80057.19,78.6,0.0,0.0,9e-05]
[1777865312788,60.59,80057.19,78.6,0.0,0.0,9e-05]
[1777865313337,60.59,80057.19,78.6,0.0,0.0,9e-05]
[1777865313616,60.59,80060.6,78.6,0.0,0.0,9e-05]
[1777865316936,60.59,80065.68,78.6,0.0,0.0,9e-05]
[1777865317502,60.59,80065.74,78.6,0.0,0.0,9e-05]
[1777865322973,60.59,80062.57,78.6,0.0,0.0,9e-05]
[1777865324453,60.59,80059.36,78.6,0.0,0.0,9e-05]
[1777865325267,60.59,80059.36,78.6,0.0,0.0,9e-05]
[1777865329480,60.59,80053.42,78.6,0.0,0.0,9e-05]
[1777865330786,60.59,80050.85,78.6,0.0,0.0,9e-05]
[1777865331410,60.59,80050.34,78.6,0.0,0.0,9e-05]
[1777865331461,60.59,80050.34,78.6,0.0,0.0,9e-05]
[1777865332177,60.59,80050.34,78.6,0.0,0.0,9e-05]
[1777865332888,60.59,80049.63,78.6,0.0,0.0,9e-05]
[1777865336115,60.59,80047.97,78.6,0.0,0.0,0.0001]
[1777865336842,60.59,80047.17,78.6,0.0,0.0,0.0001]
[1777865339201,60.59,80047.77,78.6,0.0,0.0,0.0001]
[1777865340228,60.59,80049.93,78.6,0.0,0.0,9e-05]
[1777865346311,60.59,80049.52,78.6,0.0,0.0,9e-05]
[1777865347098,60.59,80050.11,78.6,0.0,0.0,9e-05]
[1777865351169,60.59,80055.26,78.6,0.0,0.0,9e-05]
[1777865356009,60.59,80057.55,78.6,0.0,0.0,9e-05]
[1777865356749,60.59,80056.13,78.6,0.0,0.0,9e-05]
[1777865362246,60.59,80048.74,78.6,0.0,0.0,9e-05]
[1777865363463,60.59,80044.19,78.6,0.0,0.0,0.0001]
[1777865364123,60.59,80044.19,78.6,0.0,0.0,0.0001]
[1777865365484,60.59,80042.06,78.6,0.0,0.0,0.0001]
[1777865366460,60.59,80042.64,78.6,0.0,0.0,0.0001]
[1777865371107,60.59,80046.99,78.6,0.0,0.0,0.0001]
[1777865371309,60.59,80047.53,78.6,0.0,0.0,9e-05]
[1777865371677,60.59,80047.53,78.6,0.0,0.0,9e-05]
[1777865373825,60.59,80047.54,78.6,0.0,0.0,9e-05]
[1777865376833,60.59,80045.63,78.6,0.0,0.0,9e-05]
[1777865382386,60.59,80045.7,78.6,0.0,0.0,9e-05]
[1777865382803,60.59,80045.7,78.6,0.0,0.0,9e-05]
[1777865383412,60.59,80088.9,78.6,0.0,0.0,8e-05]
[1777865384403,60.59,80100.52,78.6,0.0,0.0,7e-05]
[1777865384495,60.59,80100.52,78.6,0.0,0.0,7e-05]
[1777865384657,60.59,80100.52,78.6,0.0,0.0,7e-05]
[1777865387244,60.59,80108.16,78.6,0.0,0.0,7e-05]
[1777865387284,60.59,80108.16,78.6,0.0,0.0,7e-05]
[1777865387595,60.59,80102.45,78.6,0.0,0.0,7e-05]
[1777865388438,60.59,80102.45,78.6,0.0,0.0,7e-05]
[1777865388431,60.59,80096.9,78.6,0.0,0.0,7e-05]
[1777865389438,60.59,80098.24,78.6,0.0,0.0,7e-05]
[1777865394473,60.59,80099.62,78.6,0.0,0.0,7e-05]
[1777865399508,60.59,80101.03,78.6,0.0,0.0,7e-05]
[1777865401865,60.59,80100.7,78.6,0.0,0.0,7e-05]
[1777865401948,60.59,80101.08,78.6,0.0,0.0,7e-05]
[1777865403572,60.59,80101.74,78.6,0.0,0.0,7e-05]
[1777865404124,60.59,80101.74,78.6,0.0,0.0,7e-05]
[1777865404145,60.59,80115.55,78.6,0.0,0.0,7e-05]
[1777865405380,60.59,80115.55,78.6,0.0,0.0,7e-05]
[1777865408446,60.59,80110.88,78.6,0.0,0.0,7e-05]
[1777865408463,60.59,80110.88,78.6,0.0,0.0,7e-05]
[1777865409588,60.59,80118.43,78.6,0.0,0.0,7e-05]
[1777865413615,60.59,80107.74,78.6,0.0,0.0,7e-05]
[1777865414865,60.59,80107.74,78.6,0.0,0.0,7e-05]
[1777865414897,60.59,80107.74,78.6,0.0,0.0,7e-05]
[1777865415630,60.59,80090.87,78.6,0.0,0.0,8e-05]
[1777865416637,60.59,80082.54,78.6,0.0,0.0,8e-05]
[1777865417646,60.59,80072.72,78.6,0.0,0.0,8e-05]
[1777865419300,60.59,80072.72,78.6,0.0,0.0,8e-05]
[1777865419375,60.59,80063.5,78.6,0.0,0.0,9e-05]
[1777865424695,60.59,80060.95,78.6,0.0,0.0,9e-05]
[1777865426708,60.59,80055.92,78.6,0.0,0.0,9e-05]
[1777865431748,60.59,80058.48,78.6,0.0,0.0,8e-05]
[1777865433174,60.59,80058.48,78.6,0.0,0.0,8e-05]
[1777865436079,60.59,80057.97,78.6,0.0,0.0,8e-05]
[1777865436839,60.59,80057.76,78.6,0.0,0.0,8e-05]
[1777865437844,60.59,80057.94,78.6,0.0,0.0,8e-05]
[1777865438605,60.59,80058.16,78.6,0.0,0.0,8e-05]
[1777865440216,60.59,80056.42,78.6,0.0,0.0,8e-05]
[1777865441024,60.59,80056.86,78.6,0.0,0.0,8e-05]
[1777865442604,60.59,80060.82,78.6,0.0,0.0,8e-05]
[1777865442942,60.59,80060.82,78.6,0.0,0.0,8e-05]
[1777865442988,60.59,80060.82,78.6,0.0,0.0,8e-05]
[1777865443027,60.59,80060.82,78.6,0.0,0.0,8e-05]
[1777865443833,60.59,80075.67,78.6,0.0,0.0,8e-05]
[1777865445847,60.59,80081.02,78.6,0.0,0.0,8e-05]
[1777865450882,60.59,80081.52,78.6,0.0,0.0,8e-05]
[1777865451902,60.59,80081.52,78.6,0.0,0.0,8e-05]
[1777865453301,60.59,80080.3,78.6,0.0,0.0,8e-05]
[1777865456923,60.59,80071.6,78.6,0.0,0.0,8e-05]
[1777865459154,60.59,80071.6,78.6,0.0,0.0,8e-05]
[1777865459189,60.59,80071.6,78.6,0.0,0.0,8e-05]
[1777865459945,60.59,80079.55,78.6,0.0,0.0,8e-05]
[1777865460955,60.59,80079.55,78.6,0.0,0.0,8e-05]
[1777865460990,60.59,80079.55,78.6,0.0,0.0,8e-05]
[1777865461959,60.59,80090.43,78.6,0.0,0.0,7e-05]
[1777865463907,60.59,80091.11,78.6,0.0,0.0,7e-05]
[1777865464173,60.59,80091.11,78.6,0.0,0.0,7e-05]
[1777865465159,60.59,80089.56,78.6,0.0,0.0,7e-05]
[1777865465214,60.59,80072.13,78.6,0.0,0.0,8e-05]
[1777865466299,60.59,80072.13,78.6,0.0,0.0,8e-05]
[1777865467958,60.59,80069.6,78.6,0.0,0.0,8e-05]
[1777865472493,60.59,80072.69,78.6,0.0,0.0,8e-05]
[1777865473405,60.59,80072.35,78.6,0.0,0.0,8e-05]
[1777865475843,60.59,80070.62,78.6,0.0,0.0,8e-05]
[1777865476510,60.59,80070.62,78.6,0.0,0.0,8e-05]
[1777865480416,60.59,80069.85,78.6,0.0,0.0,8e-05]
[1777865481078,60.59,80069.43,78.6,0.0,0.0,8e-05]
[1777865486128,60.59,80062.75,78.6,0.0,0.0,8e-05]
[1777865489884,60.59,80061.86,78.6,0.0,0.0,8e-05]
[1777865490889,60.59,80061.09,78.6,0.0,0.0,8e-05]
[1777865491163,60.59,80060.26,78.6,0.0,0.0,8e-05]
[1777865493931,60.59,80059.36,78.6,0.0,0.0,8e-05]
[1777865496232,60.59,80058.25,78.6,0.0,0.0,8e-05]
[1777865497920,60.59,80058.2,78.6,0.0,0.0,8e-05]
[1777865498607,60.59,80058.16,78.6,0.0,0.0,8e-05]
[1777865500461,60.59,80057.37,78.6,0.0,0.0,8e-05]
[1777865501149,60.59,80056.63,78.6,0.0,0.0,8e-05]
[1777865501234,60.59,80047.3,78.6,0.0,0.0,8e-05]
[1777865504041,60.59,80045.62,78.6,0.0,0.0,8e-05]
[1777865504470,60.59,80045.62,78.6,0.0,0.0,8e-05]
[1777865507226,60.59,80041.94,78.6,0.0,0.0,9e-05]
[1777865507965,60.59,80040.54,78.6,0.0,0.0,9e-05]
[1777865509337,60.59,80040.31,78.6,0.0,0.0,9e-05]
[1777865510272,60.59,80043.84,78.6,0.0,0.0,9e-05]
[1777865513120,60.59,80043.82,78.6,0.0,0.0,9e-05]
[1777865513925,60.59,80043.58,78.6,0.0,0.0,9e-05]
[1777865517347,60.59,80054.99,78.6,0.0,0.0,8e-05]
[1777865519097,60.59,80058.53,78.6,0.0,0.0,8e-05]
[1777865519847,60.59,80060.01,78.6,0.0,0.0,8e-05]
[1777865523389,60.59,80052.7,78.6,0.0,0.0,8e-05]
[1777865525403,60.59,80044.79,78.6,0.0,0.0,8e-05]
[1777865527003,60.59,80042.07,78.6,0.0,0.0,9e-05]
[1777865527681,60.59,80041.56,78.6,0.0,0.0,9e-05]
[1777865531420,60.59,80040.84,78.6,0.0,0.0,9e-05]
[1777865532125,60.59,80040.02,78.6,0.0,0.0,9e-05]
[1777865535971,60.59,80041.82,78.6,0.0,0.0,9e-05]
[1777865536480,60.59,80036.09,78.6,0.0,0.0,9e-05]
[1777865536841,60.59,80036.09,78.6,0.0,0.0,9e-05]
[1777865538494,60.59,80044.77,78.6,0.0,0.0,8e-05]
[1777865540624,60.59,80040.55,78.6,0.0,0.0,9e-05]
[1777865541405,60.59,80040.55,78.6,0.0,0.0,9e-05]
[1777865542195,60.59,80039.69,78.6,0.0,0.0,9e-05]
[1777865543538,60.59,80038.05,78.6,0.0,0.0,9e-05]
[1777865544535,60.59,80033.19,78.6,0.0,0.0,9e-05]
[1777865546310,60.59,80032.01,78.6,0.0,0.0,9e-05]
[1777865547149,60.59,80031.08,78.6,0.0,0.0,9e-05]
[1777865548083,60.59,80034.78,78.6,0.0,0.0,9e-05]
[1777865548786,60.59,80036.73,78.6,0.0,0.0,9e-05]
[1777865550353,60.59,80036.59,78.6,0.0,0.0,9e-05]
[1777865550578,60.59,80043.76,78.6,0.0,0.0,9e-05]
[1777865551157,60.59,80043.76,78.6,0.0,0.0,9e-05]
[1777865551585,60.59,80046.13,78.6,0.0,0.0,8e-05]
[1777865553606,60.59,80042.66,78.6,0.0,0.0,8e-05]
[1777865555977,60.59,80041.65,78.6,0.0,0.0,8e-05]
[1777865561654,60.59,80038.26,78.6,0.0,0.0,8e-05]
[1777865563039,60.59,80038.26,78.6,0.0,0.0,8e-05]
[1777865564048,60.59,80037.75,78.6,0.0,0.0,8e-05]
[1777865564888,60.59,80038.05,78.6,0.0,0.0,8e-05]
[1777865565622,60.59,80038.05,78.6,0.0,0.0,8e-05]
[1777865565638,60.59,80042.91,78.6,0.0,0.0,8e-05]
[1777865566498,60.59,80042.91,78.6,0.0,0.0,8e-05]
[1777865566551,60.59,80042.91,78.6,0.0,0.0,8e-05]
[1777865566689,60.59,80048.56,78.6,0.0,0.0,8e-05]
[1777865568154,60.59,80048.56,78.6,0.0,0.0,8e-05]
[1777865568245,60.59,80054.0,78.6,0.0,0.0,8e-05]
[1777865568864,60.59,80054.0,78.6,0.0,0.0,8e-05]
[1777865573108,60.59,80054.89,78.6,0.0,0.0,8e-05]
[1777865573718,60.59,80055.85,78.6,0.0,0.0,8e-05]
[1777865575456,60.59,80056.9,78.6,0.0,0.0,8e-05]
[1777865576262,60.59,80056.72,78.6,0.0,0.0,8e-05]
[1777865576338,60.59,80056.72,78.6,0.0,0.0,8e-05]
[1777865576369,60.59,80056.72,78.6,0.0,0.0,8e-05]
[1777865576418,60.59,80056.72,78.6,0.0,0.0,8e-05]
[1777865576479,60.59,80056.72,78.6,0.0,0.0,8e-05]
[1777865577768,60.59,80068.79,78.6,0.0,0.0,7e-05]
[1777865582503,60.59,80073.17,78.6,0.0,0.0,7e-05]
[1777865583057,60.59,80073.51,78.6,0.0,0.0,7e-05]
[1777865587518,60.59,80072.71,78.6,0.0,0.0,7e-05]
[1777865588405,60.59,80072.41,78.6,0.0,0.0,7e-05]
[1777865590865,60.59,80080.28,78.6,0.0,0.0,7e-05]
[1777865592644,60.59,80080.28,78.6,0.0,0.0,7e-05]
[1777865593324,60.59,80080.04,78.6,0.0,0.0,7e-05]
[1777865594952,60.59,80079.78,78.6,0.0,0.0,7e-05]
[1777865596022,60.59,80080.68,78.6,0.0,0.0,7e-05]
[1777865598921,60.59,80086.9,78.6,0.0,0.0,7e-05]
[1777865600884,60.59,80087.83,78.6,0.0,0.0,7e-05]
[1777865600935,60.59,80087.83,78.6,0.0,0.0,7e-05]
[1777865600985,60.59,80087.83,78.6,0.0,0.0,7e-05]
[1777865601932,60.59,80088.29,78.6,0.0,0.0,7e-05]
[1777865601942,60.59,80098.22,78.6,0.0,0.0,6e-05]
[1777865602971,60.59,80098.22,78.6,0.0,0.0,6e-05]
[1777865603568,60.59,80098.22,78.6,0.0,0.0,6e-05]
[1777865603661,60.59,80092.99,78.6,0.0,0.0,7e-05]
[1777865603955,60.59,80087.76,78.6,0.0,0.0,7e-05]
[1777865605916,60.59,80087.93,78.6,0.0,0.0,7e-05]
[1777865606522,60.59,80087.93,78.6,0.0,0.0,7e-05]
[1777865611006,60.59,80086.72,78.6,0.0,0.0,6e-05]
[1777865612282,60.59,80086.72,78.6,0.0,0.0,6e-05]
[1777865612922,60.59,80086.78,78.6,0.0,0.0,6e-05]
[1777865618315,60.59,80084.51,78.6,0.0,0.0,7e-05]
[1777865619836,60.59,80083.01,78.6,0.0,0.0,7e-05]
[1777865625108,60.59,80083.21,78.6,0.0,0.0,7e-05]
[1777865627542,60.59,80084.01,78.6,0.0,0.0,7e-05]
[1777865629831,60.59,80083.21,78.6,0.0,0.0,7e-05]
[1777865634023,60.59,80088.36,78.6,0.0,0.0,6e-05]
[1777865637235,60.59,80087.71,78.6,0.0,0.0,6e-05]
[1777865638014,60.59,80086.67,78.6,0.0,0.0,6e-05]
[1777865641244,60.59,80087.1,78.6,0.0,0.0,6e-05]
[1777865642776,60.59,80087.71,78.6,0.0,0.0,6e-05]
[1777865648147,60.59,80086.58,78.6,0.0,0.0,6e-05]
[1777865648912,60.59,80086.43,78.6,0.0,0.0,6e-05]
[1777865649594,60.59,80086.43,78.6,0.0,0.0,6e-05]
[1777865650230,60.59,80086.45,78.6,0.0,0.0,6e-05]
[1777865650385,60.59,80086.45,78.6,0.0,0.0,6e-05]
[1777865651111,60.59,80086.36,78.6,0.0,0.0,6e-05]
[1777865653451,60.59,80091.19,78.6,0.0,0.0,6e-05]
[1777865658777,60.59,80091.16,78.6,0.0,0.0,6e-05]
[1777865659335,60.59,80091.16,78.6,0.0,0.0,6e-05]
[1777865665189,60.59,80093.56,78.6,0.0,0.0,6e-05]
[1777865665948,60.59,80095.61,78.6,0.0,0.0,6e-05]
[1777865667298,60.59,80095.16,78.6,0.0,0.0,6e-05]
[1777865667408,60.59,80090.16,78.6,0.0,0.0,6e-05]
[1777865668079,60.59,80090.16,78.6,0.0,0.0,6e-05]
[1777865668414,60.59,80084.74,78.6,0.0,0.0,7e-05]
[1777865671436,60.59,80081.81,78.6,0.0,0.0,6e-05]
[1777865675885,60.59,80079.81,78.6,0.0,0.0,6e-05]
[1777865675990,60.59,80079.81,78.6,0.0,0.0,6e-05]
[1777865676471,60.59,80069.8,78.6,0.0,0.0,7e-05]
[1777865677613,60.59,80062.94,78.6,0.0,0.0,7e-05]
[1777865679492,60.59,80057.23,78.6,0.0,0.0,7e-05]
[1777865682671,60.59,80056.2,78.6,0.0,0.0,7e-05]
[1777865683323,60.59,80056.16,78.6,0.0,0.0,7e-05]
[1777865688560,60.59,80041.92,78.6,0.0,0.0,8e-05]
[1777865689342,60.59,80041.92,78.6,0.0,0.0,8e-05]
[1777865690424,60.59,80039.34,78.6,0.0,0.0,8e-05]
[1777865692799,60.59,80040.26,78.6,0.0,0.0,8e-05]
[1777865693483,60.59,80040.26,78.6,0.0,0.0,8e-05]
[1777865695104,60.59,80041.74,78.6,0.0,0.0,8e-05]
[1777865695868,60.59,80043.38,78.6,0.0,0.0,7e-05]
[1777865696594,60.59,80043.38,78.6,0.0,0.0,7e-05]
[1777865697379,60.59,80043.49,78.6,0.0,0.0,7e-05]
[1777865702658,60.59,80044.42,78.6,0.0,0.0,7e-05]
[1777865706408,60.59,80043.72,78.6,0.0,0.0,7e-05]
[1777865707369,60.59,80043.4,78.6,0.0,0.0,7e-05]
[1777865708324,60.59,80043.34,78.6,0.0,0.0,7e-05]
[1777865709198,60.59,80043.0,78.6,0.0,0.0,7e-05]
[1777865709956,60.59,80044.07,78.6,0.0,0.0,7e-05]
[1777865710873,60.59,80045.82,78.6,0.0,0.0,7e-05]
[1777865712304,60.59,80045.83,78.6,0.0,0.0,7e-05]
[1777865713052,60.59,80044.61,78.6,0.0,0.0,7e-05]
[1777865713828,60.59,80045.48,78.6,0.0,0.0,7e-05]
[1777865714451,60.59,80045.48,78.6,0.0,0.0,7e-05]
[1777865716944,60.59,80045.43,78.6,0.0,0.0,7e-05]
[1777865717519,60.59,80045.43,78.6,0.0,0.0,7e-05]
[1777865724813,60.59,80046.12,78.6,0.0,0.0,7e-05]
[1777865726937,60.59,80046.12,78.6,0.0,0.0,7e-05]
[1777865727472,60.59,80046.12,78.6,0.0,0.0,7e-05]
[1777865729631,60.59,80043.84,78.6,0.0,0.0,7e-05]
[1777865730230,60.59,80043.84,78.6,0.0,0.0,7e-05]
[1777865731863,60.59,80043.28,78.6,0.0,0.0,7e-05]
[1777865733284,60.59,80043.28,78.6,0.0,0.0,7e-05]
[1777865734011,60.59,80042.67,78.6,0.0,0.0,7e-05]
[1777865737294,60.59,80038.59,78.6,0.0,0.0,7e-05]
[1777865738637,60.59,80040.37,78.6,0.0,0.0,7e-05]
[1777865739920,60.59,80029.32,78.6,0.0,0.0,8e-05]
[1777865740929,60.59,80024.1,78.6,0.0,0.0,8e-05]
[1777865744270,60.59,80022.92,78.6,0.0,0.0,8e-05]
[1777865744321,60.59,80022.92,78.6,0.0,0.0,8e-05]
[1777865744957,60.59,80015.92,78.6,0.0,0.0,8e-05]
[1777865746971,60.59,80010.78,78.6,0.0,0.0,8e-05]
[1777865749993,60.59,80000.55,78.6,0.0,0.0,9e-05]
[1777865755027,60.59,79997.19,78.6,0.0,0.0,9e-05]
[1777865760064,60.59,79995.39,78.6,0.0,0.0,9e-05]
[1777865765099,60.59,79995.7,78.6,0.0,0.0,9e-05]
[1777865767113,60.59,80003.89,78.6,0.0,0.0,8e-05]
[1777865771141,60.59,80008.99,78.6,0.0,0.0,8e-05]
[1777865772997,60.59,80005.77,78.6,0.0,0.0,8e-05]
[1777865773181,60.59,80005.77,78.6,0.0,0.0,8e-05]
[1777865778390,60.59,80001.02,78.6,0.0,0.0,9e-05]
[1777865780203,60.59,80008.54,78.6,0.0,0.0,8e-05]
[1777865785239,60.59,80008.61,78.6,0.0,0.0,8e-05]
[1777865790274,60.59,80009.5,78.6,0.0,0.0,8e-05]
[1777865791281,60.59,80008.46,78.6,0.0,0.0,8e-05]
[1777865796316,60.59,80005.9,78.6,0.0,0.0,8e-05]
[1777865801351,60.59,80006.35,78.6,0.0,0.0,8e-05]
[1777865803132,60.59,80007.91,78.6,0.0,0.0,8e-05]
[1777865803552,60.59,80007.91,78.6,0.0,0.0,8e-05]
[1777865803651,60.59,80014.99,78.6,0.0,0.0,8e-05]
[1777865805379,60.59,80019.89,78.6,0.0,0.0,8e-05]
[1777865809177,60.59,80020.5,78.6,0.0,0.0,8e-05]
[1777865809230,60.59,80020.5,78.6,0.0,0.0,8e-05]
[1777865809907,60.59,80018.66,78.6,0.0,0.0,8e-05]
[1777865810895,60.59,80018.67,78.6,0.0,0.0,8e-05]
[1777865816458,60.59,80017.41,78.6,0.0,0.0,8e-05]
[1777865819915,60.59,80016.44,78.6,0.0,0.0,8e-05]
[1777865821684,60.59,80016.44,78.6,0.0,0.0,8e-05]
[1777865824883,60.59,80018.84,78.6,0.0,0.0,8e-05]
[1777865830559,60.59,80018.14,78.6,0.0,0.0,8e-05]
[1777865834587,60.59,80027.06,78.6,0.0,0.0,7e-05]
[1777865839622,60.59,80027.38,78.6,0.0,0.0,7e-05]
[1777865844657,60.59,80033.45,78.6,0.0,0.0,7e-05]
[1777865849692,60.59,80030.08,78.6,0.0,0.0,7e-05]
[1777865851706,60.59,80028.31,78.6,0.0,0.0,7e-05]
[1777865856741,60.59,80023.7,78.6,0.0,0.0,7e-05]
[1777865857748,60.59,80028.67,78.6,0.0,0.0,7e-05]
[1777865862783,60.59,80031.95,78.6,0.0,0.0,7e-05]
[1777865868827,60.59,80030.18,78.6,0.0,0.0,7e-05]
[1777865873810,60.59,80030.03,78.6,0.0,0.0,7e-05]
[1777865874364,60.59,80029.5,78.6,0.0,0.0,7e-05]
[1777865875800,60.59,80028.74,78.6,0.0,0.0,7e-05]
[1777865880154,60.59,80024.03,78.6,0.0,0.0,7e-05]
[1777865882330,60.59,80023.95,78.6,0.0,0.0,7e-05]
[1777865883349,60.59,80023.41,78.6,0.0,0.0,7e-05]
[1777865885680,60.59,80021.27,78.6,0.0,0.0,7e-05]
[1777865885786,60.59,80021.27,78.6,0.0,0.0,7e-05]
[1777865886953,60.59,80013.0,78.6,0.0,0.0,7e-05]
[1777865888995,60.59,80012.76,78.6,0.0,0.0,7e-05]
[1777865889595,60.59,80012.76,78.6,0.0,0.0,7e-05]
[1777865891317,60.59,80012.39,78.6,0.0,0.0,7e-05]
[1777865891443,60.59,80012.39,78.6,0.0,0.0,7e-05]
[1777865895239,60.59,80009.4,78.6,0.0,0.0,8e-05]
[1777865895321,60.59,80017.73,78.6,0.0,0.0,7e-05]
[1777865896788,60.59,80017.73,78.6,0.0,0.0,7e-05]
[1777865900010,60.59,80015.36,78.6,0.0,0.0,7e-05]
[1777865900625,60.59,80015.36,78.6,0.0,0.0,7e-05]
[1777865905080,60.59,80008.64,78.6,0.0,0.0,8e-05]
[1777865909108,60.59,80003.05,78.6,0.0,0.0,8e-05]
[1777865911122,60.59,80002.39,78.6,0.0,0.0,7e-05]
[1777865914143,60.59,79994.68,78.6,0.0,0.0,8e-05]
[1777865919178,60.59,79992.8,78.6,0.0,0.0,8e-05]
[1777865924213,60.59,79989.58,78.6,0.0,0.0,8e-05]
[1777865929248,60.59,79995.19,78.6,0.0,0.0,8e-05]
[1777865935290,60.59,79993.13,78.6,0.0,0.0,8e-05]
[1777865940325,60.59,79992.53,78.6,0.0,0.0,8e-05]
[1777865943346,60.59,79998.14,78.6,0.0,0.0,8e-05]
[1777865944353,60.59,79993.16,78.6,0.0,0.0,8e-05]
[1777865949389,60.59,79990.19,78.6,0.0,0.0,8e-05]
[1777865954424,60.59,79989.23,78.6,0.0,0.0,8e-05]
[1777865960467,60.59,79983.98,78.6,0.0,0.0,8e-05]
[1777865963490,60.59,79990.44,78.6,0.0,0.0,8e-05]
[1777865966564,60.59,79998.12,78.6,0.0,0.0,8e-05]
[1777865971598,60.59,80003.66,78.6,0.0,0.0,7e-05]
[1777865976633,60.59,80003.78,78.6,0.0,0.0,7e-05]
[1777865977687,60.59,80003.78,78.6,0.0,0.0,7e-05]
[1777865978469,60.59,80004.84,78.6,0.0,0.0,7e-05]
[1777865979947,60.59,80005.57,78.6,0.0,0.0,7e-05]
[1777865981593,60.59,80008.26,78.6,0.0,0.0,7e-05]
[1777865983822,60.59,80008.2,78.6,0.0,0.0,7e-05]
[1777865984582,60.59,80008.19,78.6,0.0,0.0,7e-05]
[1777865989727,60.59,80005.82,78.6,0.0,0.0,7e-05]
[1777865993755,60.59,80000.26,78.6,0.0,0.0,7e-05]
[1777865998790,60.59,79993.36,78.6,0.0,0.0,7e-05]
[1777866003825,60.59,79996.43,78.6,0.0,0.0,7e-05]
[1777866008861,60.59,79994.05,78.6,0.0,0.0,7e-05]
[1777866013896,60.59,79995.1,78.6,0.0,0.0,7e-05]
[1777866018931,60.59,79991.6,78.6,0.0,0.0,7e-05]
[1777866023966,60.59,79990.27,78.6,0.0,0.0,8e-05]
[1777866029000,60.59,79992.37,78.6,0.0,0.0,7e-05]
[1777866031015,60.59,79991.16,78.6,0.0,0.0,7e-05]
[1777866036050,60.59,79989.01,78.6,0.0,0.0,7e-05]
[1777866041564,60.59,79989.09,78.6,0.0,0.0,7e-05]
[1777866047127,60.59,79985.99,78.6,0.0,0.0,7e-05]
[1777866052162,60.59,79984.74,78.6,0.0,0.0,7e-05]
[1777866057197,60.59,79983.9,78.6,0.0,0.0,7e-05]
[1777866062236,60.59,79983.43,78.6,0.0,0.0,7e-05]
[1777866067268,60.59,79979.1,78.6,0.0,0.0,8e-05]
[1777866072303,60.59,79980.3,78.6,0.0,0.0,7e-05]
[1777866077337,60.59,79971.68,78.6,0.0,0.0,8e-05]
[1777866079352,60.59,79965.76,78.6,0.0,0.0,8e-05]
[1777866083379,60.59,79954.43,78.6,0.0,0.0,8e-05]
[1777866084386,60.59,79949.49,78.6,0.0,0.0,9e-05]
[1777866085394,60.59,79940.09,78.6,0.0,0.0,9e-05]
[1777866089422,60.59,79933.59,78.6,0.0,0.0,9e-05]
[1777866091436,60.59,79940.85,78.6,0.0,0.0,9e-05]
[1777866095473,60.59,79936.17,78.6,0.0,0.0,9e-05]
[1777866096471,60.59,79941.33,78.6,0.0,0.0,9e-05]
[1777866097480,60.59,79925.48,78.6,0.0,0.0,9e-05]
[1777866098487,60.59,79919.68,78.6,0.0,0.0,9e-05]
[1777866099494,60.59,79914.01,78.6,0.0,0.0,0.0001]
[1777866104529,60.59,79927.67,78.6,0.0,0.0,9e-05]
[1777866106543,60.59,79932.58,78.6,0.0,0.0,9e-05]
[1777866109564,60.59,79927.14,78.6,0.0,0.0,9e-05]
[1777866110571,60.59,79918.96,78.6,0.0,0.0,9e-05]
[1777866115606,60.59,79916.41,78.6,0.0,0.0,0.0001]
[1777866120641,60.59,79919.17,78.6,0.0,0.0,9e-05]
[1777866122655,60.59,79924.91,78.6,0.0,0.0,9e-05]
[1777866126683,60.59,79919.89,78.6,0.0,0.0,9e-05]
[1777866131718,60.59,79919.2,78.6,0.0,0.0,9e-05]
[1777866136753,60.59,79915.7,78.6,0.0,0.0,0.0001]
[1777866141788,60.59,79916.03,78.6,0.0,0.0,0.0001]
[1777866144808,60.59,79922.27,78.6,0.0,0.0,9e-05]
[1777866149844,60.59,79924.8,78.6,0.0,0.0,9e-05]
[1777866151862,60.59,79922.76,78.6,0.0,0.0,9e-05]
[1777866156897,60.59,79921.58,78.6,0.0,0.0,9e-05]
[1777866161932,60.59,79921.06,78.6,0.0,0.0,9e-05]
[1777866165961,60.59,79931.81,78.6,0.0,0.0,8e-05]
[1777866166969,60.59,79926.22,78.6,0.0,0.0,9e-05]
[1777866172009,60.59,79925.18,78.6,0.0,0.0,9e-05]
[1777866174023,60.59,79919.26,78.6,0.0,0.0,9e-05]
[1777866179057,60.59,79923.44,78.6,0.0,0.0,9e-05]
[1777866181072,60.59,79928.47,78.6,0.0,0.0,9e-05]
[1777866183086,60.59,79933.86,78.6,0.0,0.0,8e-05]
[1777866188121,60.59,79938.27,78.6,0.0,0.0,8e-05]
[1777866193155,60.59,79942.89,78.6,0.0,0.0,8e-05]
[1777866198191,60.59,79945.99,78.6,0.0,0.0,8e-05]
[1777866203226,60.59,79944.45,78.6,0.0,0.0,8e-05]
[1777866205917,60.59,79944.48,78.6,0.0,0.0,8e-05]
[1777866205927,60.59,79944.48,78.6,0.0,0.0,8e-05]
[1777866205940,60.59,79944.48,78.6,0.0,0.0,8e-05]
[1777866206017,60.59,79944.48,78.6,0.0,0.0,8e-05]
[1777866211283,60.59,79944.97,78.6,0.0,0.0,8e-05]
[1777866216327,60.59,79944.64,78.6,0.0,0.0,8e-05]
[1777866218342,60.59,79961.0,78.6,0.0,0.0,7e-05]
[1777866219870,60.59,79961.0,78.6,0.0,0.0,7e-05]
[1777866219902,60.59,79961.19,78.6,0.0,0.0,7e-05]
[1777866225391,60.59,79967.43,78.6,0.0,0.0,7e-05]
[1777866230426,60.59,79967.84,78.6,0.0,0.0,7e-05]
[1777866235461,60.59,79969.12,78.6,0.0,0.0,7e-05]
[1777866240496,60.59,79971.38,78.6,0.0,0.0,7e-05]
[1777866244524,60.59,79976.03,78.6,0.0,0.0,7e-05]
[1777866249559,60.59,79980.02,78.6,0.0,0.0,7e-05]
[1777866254594,60.59,79979.65,78.6,0.0,0.0,7e-05]
[1777866256608,60.59,79986.54,78.6,0.0,0.0,6e-05]
[1777866259629,60.59,79993.99,78.6,0.0,0.0,6e-05]
[1777866264664,60.59,79997.29,78.6,0.0,0.0,6e-05]
[1777866265671,60.59,79991.37,78.6,0.0,0.0,6e-05]
[1777866267685,60.59,79981.68,78.6,0.0,0.0,6e-05]
[1777866272079,60.59,79979.72,78.6,0.0,0.0,6e-05]
[1777866277755,60.59,79979.07,78.6,0.0,0.0,6e-05]
[1777866282790,60.59,79978.93,78.6,0.0,0.0,6e-05]
[1777866287825,60.59,79979.4,78.6,0.0,0.0,6e-05]
[1777866292860,60.59,79983.45,78.6,0.0,0.0,6e-05]
[1777866297895,60.59,79985.38,78.6,0.0,0.0,6e-05]
[1777866301923,60.59,79993.24,78.6,0.0,0.0,6e-05]
[1777866302929,60.59,79998.07,78.6,0.0,0.0,6e-05]
[1777866306958,60.59,79991.89,78.6,0.0,0.0,6e-05]
[1777866310986,60.59,79998.63,78.6,0.0,0.0,6e-05]
[1777866316021,60.59,79998.39,78.6,0.0,0.0,6e-05]
[1777866319042,60.59,79991.63,78.6,0.0,0.0,6e-05]
[1777866324080,60.59,79988.11,78.6,0.0,0.0,6e-05]
[1777866325088,60.59,79980.49,78.6,0.0,0.0,6e-05]
[1777866328109,60.59,79973.06,78.6,0.0,0.0,6e-05]
[1777866331130,60.59,79968.16,78.6,0.0,0.0,6e-05]
[1777866336168,60.59,79962.05,78.6,0.0,0.0,6e-05]
[1777866337173,60.59,79954.99,78.6,0.0,0.0,7e-05]
[1777866341203,60.59,79961.16,78.6,0.0,0.0,6e-05]
[1777866343216,60.59,79966.67,78.6,0.0,0.0,6e-05]
[1777866348252,60.59,79967.03,78.6,0.0,0.0,6e-05]
[1777866351273,60.59,79973.09,78.6,0.0,0.0,6e-05]
[1777866353287,60.59,79977.78,78.6,0.0,0.0,6e-05]
[1777866358322,60.59,79972.52,78.6,0.0,0.0,6e-05]
[1777866362350,60.59,79977.63,78.6,0.0,0.0,6e-05]
[1777866367385,60.59,79981.8,78.6,0.0,0.0,6e-05]
[1777866369399,60.59,79987.95,78.6,0.0,0.0,6e-05]
[1777866374434,60.59,79992.7,78.6,0.0,0.0,6e-05]
[1777866379469,60.59,79994.25,78.6,0.0,0.0,6e-05]
[1777866384504,60.59,79994.77,78.6,0.0,0.0,6e-05]
[1777866389539,60.59,79998.72,78.6,0.0,0.0,5e-05]
[1777866391553,60.59,79998.76,78.6,0.0,0.0,5e-05]
[1777866395101,60.59,79998.52,78.6,0.0,0.0,5e-05]
[1777866395581,60.59,80018.38,78.6,0.0,0.0,5e-05]
[1777866398864,60.59,80018.05,78.6,0.0,0.0,5e-05]
[1777866399710,60.59,80015.02,78.6,0.0,0.0,5e-05]
[1777866404460,60.59,80011.41,78.6,0.0,0.0,5e-05]
[1777866404549,60.59,80012.76,78.6,0.0,0.0,5e-05]
[1777866404644,60.59,80021.09,78.6,0.0,0.0,5e-05]
[1777866405651,60.59,80030.46,78.6,0.0,0.0,4e-05]
[1777866406894,60.59,80030.46,78.6,0.0,0.0,4e-05]
[1777866407651,60.59,80033.57,78.6,0.0,0.0,4e-05]
[1777866411231,60.59,80034.75,78.6,0.0,0.0,4e-05]
[1777866411407,60.59,80034.75,78.6,0.0,0.0,4e-05]
[1777866411699,60.59,80040.71,78.6,0.0,0.0,4e-05]
[1777866412706,60.59,80046.93,78.6,0.0,0.0,4e-05]
[1777866413713,60.59,80052.47,78.6,0.0,0.0,4e-05]
[1777866414592,60.59,80052.47,78.6,0.0,0.0,4e-05]
[1777866415382,60.59,80052.47,78.6,0.0,0.0,4e-05]
[1777866416360,60.59,80061.69,78.6,0.0,0.0,4e-05]
[1777866416733,60.59,80075.99,78.6,0.0,0.0,4e-05]
[1777866417976,60.59,80075.99,78.6,0.0,0.0,4e-05]
[1777866418186,60.59,80075.99,78.6,0.0,0.0,4e-05]
[1777866418748,60.59,80067.3,78.6,0.0,0.0,4e-05]
[1777866422776,60.59,80072.22,78.6,0.0,0.0,4e-05]
[1777866425797,60.59,80077.3,78.6,0.0,0.0,4e-05]
[1777866426840,60.59,80077.3,78.6,0.0,0.0,4e-05]
[1777866428352,60.59,80079.93,78.6,0.0,0.0,4e-05]
[1777866434294,60.59,80079.11,78.6,0.0,0.0,4e-05]
[1777866435332,60.59,80080.52,78.6,0.0,0.0,4e-05]
[1777866435355,60.59,80080.52,78.6,0.0,0.0,4e-05]
[1777866436133,60.59,80080.69,78.6,0.0,0.0,4e-05]
[1777866439894,60.59,80088.84,78.6,0.0,0.0,3e-05]
[1777866442375,60.59,80088.5,78.6,0.0,0.0,3e-05]
[1777866443766,60.59,80093.41,78.6,0.0,0.0,3e-05]
[1777866446944,60.59,80088.19,78.6,0.0,0.0,3e-05]
[1777866448561,60.59,80088.19,78.6,0.0,0.0,3e-05]
[1777866449345,60.59,80087.28,78.6,0.0,0.0,3e-05]
[1777866451980,60.59,80084.65,78.6,0.0,0.0,3e-05]
[1777866453840,60.59,80084.98,78.6,0.0,0.0,3e-05]
[1777866453958,60.59,80084.98,78.6,0.0,0.0,3e-05]
[1777866454076,60.59,80084.98,78.6,0.0,0.0,3e-05]
[1777866454081,60.59,80090.81,78.6,0.0,0.0,3e-05]
[1777866455005,60.59,80102.83,78.6,0.0,0.0,3e-05]
[1777866456163,60.59,80102.83,78.6,0.0,0.0,3e-05]
[1777866457150,60.59,80100.45,78.6,0.0,0.0,3e-05]
[1777866457223,60.59,80100.45,78.6,0.0,0.0,3e-05]
[1777866457591,60.59,80100.45,78.6,0.0,0.0,3e-05]
[1777866458353,60.59,80103.72,78.6,0.0,0.0,3e-05]
[1777866458365,60.59,80121.2,78.6,0.0,0.0,3e-05]
[1777866459185,60.59,80121.2,78.6,0.0,0.0,3e-05]
[1777866460631,60.59,80119.11,78.6,0.0,0.0,3e-05]
[1777866464086,60.59,80117.17,78.6,0.0,0.0,3e-05]
[1777866465245,60.59,80113.93,78.6,0.0,0.0,3e-05]
[1777866465344,60.59,80108.88,78.6,0.0,0.0,3e-05]
[1777866471113,60.59,80104.77,78.6,0.0,0.0,3e-05]
[1777866472321,60.59,80104.77,78.6,0.0,0.0,3e-05]
[1777866473177,60.59,80103.57,78.6,0.0,0.0,3e-05]
[1777866473985,60.59,80104.59,78.6,0.0,0.0,3e-05]
[1777866474757,60.59,80105.53,78.6,0.0,0.0,3e-05]
[1777866480176,60.59,80104.22,78.6,0.0,0.0,3e-05]
[1777866484636,60.59,80107.0,78.6,0.0,0.0,3e-05]
[1777866484702,60.59,80107.0,78.6,0.0,0.0,3e-05]
[1777866485211,60.59,80120.21,78.6,0.0,0.0,3e-05]
[1777866486217,60.59,80127.59,78.6,0.0,0.0,3e-05]
[1777866488163,60.59,80130.45,78.6,0.0,0.0,3e-05]
[1777866488996,60.59,80128.4,78.6,0.0,0.0,3e-05]
[1777866491399,60.59,80125.1,78.6,0.0,0.0,3e-05]
[1777866492042,60.59,80124.52,78.6,0.0,0.0,3e-05]
[1777866496018,60.59,80127.27,78.6,0.0,0.0,3e-05]
[1777866496677,60.59,80126.93,78.6,0.0,0.0,3e-05]
[1777866498259,60.59,80129.2,78.6,0.0,0.0,3e-05]
[1777866499028,60.59,80128.99,78.6,0.0,0.0,3e-05]
[1777866501391,60.59,80131.57,78.6,0.0,0.0,3e-05]
[1777866502107,60.59,80131.96,78.6,0.0,0.0,3e-05]
[1777866502175,60.59,80131.96,78.6,0.0,0.0,3e-05]
[1777866502703,60.59,80132.0,78.6,0.0,0.0,3e-05]
[1777866506227,60.59,80128.43,78.6,0.0,0.0,3e-05]
[1777866507397,60.59,80124.37,78.6,0.0,0.0,3e-05]
[1777866509587,60.59,80120.97,78.6,0.0,0.0,3e-05]
[1777866511069,60.59,80123.14,78.6,0.0,0.0,3e-05]
[1777866511394,60.59,80128.66,78.6,0.0,0.0,3e-05]
[1777866513327,60.59,80131.86,78.6,0.0,0.0,3e-05]
[1777866513838,60.59,80134.6,78.6,0.0,0.0,3e-05]
[1777866514400,60.59,80134.6,78.6,0.0,0.0,3e-05]
[1777866514431,60.59,80144.61,78.6,0.0,0.0,2e-05]
[1777866515426,60.59,80151.26,78.6,0.0,0.0,2e-05]
[1777866516225,60.59,80151.26,78.6,0.0,0.0,2e-05]
[1777866521468,60.59,80148.27,78.6,0.0,0.0,2e-05]
[1777866523623,60.59,80150.04,78.6,0.0,0.0,2e-05]
[1777866524534,60.59,80152.07,78.6,0.0,0.0,2e-05]
[1777866526218,60.59,80152.06,78.6,0.0,0.0,2e-05]
[1777866526963,60.59,80152.6,78.6,0.0,0.0,2e-05]
[1777866532547,60.59,80150.41,78.6,0.0,0.0,2e-05]
[1777866536178,60.59,80151.8,78.6,0.0,0.0,2e-05]
[1777866536532,60.59,80151.8,78.6,0.0,0.0,2e-05]
[1777866537383,60.59,80153.03,78.6,0.0,0.0,2e-05]
[1777866537588,60.59,80182.59,78.6,0.0,0.0,2e-05]
[1777866538294,60.59,80182.59,78.6,0.0,0.0,2e-05]
[1777866538590,60.59,80208.04,78.6,0.0,0.0,2e-05]
[1777866542603,60.59,80204.63,78.6,0.0,0.0,2e-05]
[1777866543059,60.59,80205.2,78.6,0.0,0.0,2e-05]
[1777866543117,60.59,80205.2,78.6,0.0,0.0,2e-05]
[1777866543603,60.59,80205.2,78.6,0.0,0.0,2e-05]
[1777866543626,60.59,80212.17,78.6,0.0,0.0,2e-05]
[1777866548666,60.59,80210.47,78.6,0.0,0.0,2e-05]
[1777866552395,60.59,80213.2,78.6,0.0,0.0,2e-05]
[1777866553277,60.59,80213.21,78.6,0.0,0.0,2e-05]
[1777866557727,60.59,80219.22,78.6,0.0,0.0,2e-05]
[1777866561940,60.59,80220.12,78.6,0.0,0.0,2e-05]
[1777866562807,60.59,80220.62,78.6,0.0,0.0,2e-05]
[1777866565037,60.59,80221.09,78.6,0.0,0.0,2e-05]
[1777866565396,60.59,80221.09,78.6,0.0,0.0,2e-05]
[1777866567334,60.59,80224.27,78.6,0.0,0.0,2e-05]
[1777866568169,60.59,80223.97,78.6,0.0,0.0,2e-05]
[1777866572190,60.59,80224.99,78.6,0.0,0.0,2e-05]
[1777866572291,60.59,80224.09,78.6,0.0,0.0,2e-05]
[1777866572833,60.59,80224.09,78.6,0.0,0.0,2e-05]
[1777866573424,60.59,80224.09,78.6,0.0,0.0,2e-05]
[1777866574000,60.59,80222.88,78.6,0.0,0.0,2e-05]
[1777866575447,60.59,80223.44,78.6,0.0,0.0,2e-05]
[1777866575918,60.59,80224.05,78.6,0.0,0.0,2e-05]
[1777866577871,60.59,80233.23,78.6,0.0,0.0,1e-05]
[1777866582643,60.59,80234.2,78.6,0.0,0.0,1e-05]
[1777866583406,60.59,80233.6,78.6,0.0,0.0,1e-05]
[1777866587942,60.59,80224.03,78.6,0.0,0.0,2e-05]
[1777866589955,60.59,80217.66,78.6,0.0,0.0,2e-05]
[1777866593346,60.59,80221.22,78.6,0.0,0.0,2e-05]
[1777866594274,60.59,80220.6,78.6,0.0,0.0,2e-05]
[1777866600026,60.59,80220.33,78.6,0.0,0.0,2e-05]
[1777866600836,60.59,80220.33,78.6,0.0,0.0,2e-05]
[1777866601219,60.59,80220.33,78.6,0.0,0.0,2e-05]
[1777866601317,60.59,80212.56,78.6,0.0,0.0,2e-05]
[1777866602040,60.59,80203.33,78.6,0.0,0.0,2e-05]
[1777866604060,60.59,80209.48,78.6,0.0,0.0,2e-05]
[1777866609098,60.59,80198.37,78.6,0.0,0.0,2e-05]
[1777866612346,60.59,80194.66,78.6,0.0,0.0,2e-05]
[1777866613233,60.59,80194.87,78.6,0.0,0.0,2e-05]
[1777866619169,60.59,80192.48,78.6,0.0,0.0,2e-05]
[1777866621991,60.59,80190.91,78.6,0.0,0.0,2e-05]
[1777866622604,60.59,80190.91,78.6,0.0,0.0,2e-05]
[1777866626621,60.59,80189.57,78.6,0.0,0.0,2e-05]
[1777866628914,60.59,80190.36,78.6,0.0,0.0,2e-05]
[1777866629829,60.59,80192.17,78.6,0.0,0.0,2e-05]
[1777866630450,60.59,80192.17,78.6,0.0,0.0,2e-05]
[1777866631252,60.59,80192.34,78.6,0.0,0.0,2e-05]
[1777866634274,60.59,80201.08,78.6,0.0,0.0,2e-05]
[1777866637294,60.59,80205.71,78.6,0.0,0.0,2e-05]
[1777866640469,60.59,80206.23,78.6,0.0,0.0,2e-05]
[1777866641179,60.59,80206.82,78.6,0.0,0.0,2e-05]
[1777866641972,60.59,80210.6,78.6,0.0,0.0,2e-05]
[1777866642031,60.59,80210.6,78.6,0.0,0.0,2e-05]
[1777866642330,60.59,80218.9,78.6,0.0,0.0,2e-05]
[1777866643522,60.59,80218.9,78.6,0.0,0.0,2e-05]
[1777866645951,60.59,80221.72,78.6,0.0,0.0,1e-05]
[1777866649151,60.59,80221.71,78.6,0.0,0.0,1e-05]
[1777866649268,60.59,80221.71,78.6,0.0,0.0,1e-05]
[1777866650898,60.59,80217.29,78.6,0.0,0.0,2e-05]
[1777866650974,60.59,80217.29,78.6,0.0,0.0,2e-05]
[1777866650996,60.59,80217.29,78.6,0.0,0.0,2e-05]
[1777866651070,60.59,80217.29,78.6,0.0,0.0,2e-05]
[1777866652532,60.59,80214.39,78.6,0.0,0.0,2e-05]
[1777866653304,60.59,80214.5,78.6,0.0,0.0,2e-05]
[1777866654228,60.59,80212.44,78.6,0.0,0.0,2e-05]
[1777866654584,60.59,80212.44,78.6,0.0,0.0,2e-05]
[1777866654957,60.59,80212.7,78.6,0.0,0.0,2e-05]
[1777866655684,60.59,80212.7,78.6,0.0,0.0,2e-05]
[1777866663823,60.59,80212.32,78.6,0.0,0.0,2e-05]
[1777866667213,60.59,80212.17,78.6,0.0,0.0,2e-05]
[1777866668544,60.59,80211.98,78.6,0.0,0.0,2e-05]
[1777866669464,60.59,80211.09,78.6,0.0,0.0,2e-05]
[1777866670368,60.59,80211.26,78.6,0.0,0.0,2e-05]
[1777866671289,60.59,80211.22,78.6,0.0,0.0,2e-05]
[1777866676571,60.59,80211.33,78.6,0.0,0.0,2e-05]
[1777866680599,60.59,80219.27,78.6,0.0,0.0,2e-05]
[1777866681606,60.59,80224.9,78.6,0.0,0.0,1e-05]
[1777866684690,60.59,80226.74,78.6,0.0,0.0,1e-05]
[1777866684780,60.59,80226.74,78.6,0.0,0.0,1e-05]
[1777866686540,60.59,80232.32,78.6,0.0,0.0,1e-05]
[1777866687237,60.59,80236.26,78.6,0.0,0.0,1e-05]
[1777866688890,60.59,80240.39,78.6,0.0,0.0,1e-05]
[1777866689011,60.59,80240.39,78.6,0.0,0.0,1e-05]
[1777866689662,60.59,80256.08,78.6,0.0,0.0,1e-05]
[1777866694697,60.59,80245.15,78.6,0.0,0.0,1e-05]
[1777866697839,60.59,80240.7,78.6,0.0,0.0,1e-05]
[1777866698197,60.59,80241.08,78.6,0.0,0.0,1e-05]
[1777866698979,60.59,80237.87,78.6,0.0,0.0,1e-05]
[1777866699360,60.59,80237.87,78.6,0.0,0.0,1e-05]
[1777866699732,60.59,80228.29,78.6,0.0,0.0,1e-05]
[1777866703677,60.59,80224.9,78.6,0.0,0.0,1e-05]
[1777866704547,60.59,80225.58,78.6,0.0,0.0,1e-05]
[1777866706781,60.59,80217.83,78.6,0.0,0.0,1e-05]
[1777866707717,60.59,80217.83,78.6,0.0,0.0,1e-05]
[1777866707788,60.59,80210.74,78.6,0.0,0.0,1e-05]
[1777866708363,60.59,80210.74,78.6,0.0,0.0,1e-05]
[1777866709802,60.59,80204.15,78.6,0.0,0.0,2e-05]
[1777866710809,60.59,80195.92,78.6,0.0,0.0,2e-05]
[1777866711884,60.59,80192.05,78.6,0.0,0.0,2e-05]
[1777866712336,60.59,80192.05,78.6,0.0,0.0,2e-05]
[1777866712825,60.59,80185.44,78.6,0.0,0.0,2e-05]
[1777866717470,60.59,80182.36,78.6,0.0,0.0,2e-05]
[1777866718312,60.59,80179.94,78.6,0.0,0.0,2e-05]
[1777866720804,60.59,80179.76,78.6,0.0,0.0,2e-05]
[1777866721257,60.59,80178.6,78.6,0.0,0.0,2e-05]
[1777866723174,60.59,80177.5,78.6,0.0,0.0,2e-05]
[1777866723361,60.59,80177.5,78.6,0.0,0.0,2e-05]
[1777866723979,60.59,80180.51,78.6,0.0,0.0,2e-05]
[1777866726152,60.59,80181.45,78.6,0.0,0.0,2e-05]
[1777866728392,60.59,80180.9,78.6,0.0,0.0,2e-05]
[1777866729358,60.59,80181.07,78.6,0.0,0.0,2e-05]
[1777866734379,60.59,80177.05,78.6,0.0,0.0,2e-05]
[1777866735104,60.59,80177.95,78.6,0.0,0.0,2e-05]
[1777866740169,60.59,80175.61,78.6,0.0,0.0,2e-05]
[1777866740217,60.59,80175.61,78.6,0.0,0.0,2e-05]
[1777866741054,60.59,80174.5,78.6,0.0,0.0,2e-05]
[1777866744776,60.59,80171.22,78.6,0.0,0.0,2e-05]
[1777866745489,60.59,80170.91,78.6,0.0,0.0,2e-05]
[1777866747320,60.59,80167.67,78.6,0.0,0.0,2e-05]
[1777866748211,60.59,80168.05,78.6,0.0,0.0,2e-05]
[1777866748862,60.59,80168.05,78.6,0.0,0.0,2e-05]
[1777866749569,60.59,80167.65,78.6,0.0,0.0,2e-05]
[1777866750447,60.59,80168.89,78.6,0.0,0.0,2e-05]
[1777866751093,60.59,80168.66,78.6,0.0,0.0,2e-05]
[1777866752009,60.59,80168.66,78.6,0.0,0.0,2e-05]
[1777866753380,60.59,80167.02,78.6,0.0,0.0,2e-05]
[1777866753407,60.59,80167.02,78.6,0.0,0.0,2e-05]
[1777866754113,60.59,80161.95,78.6,0.0,0.0,2e-05]
[1777866758142,60.59,80156.04,78.6,0.0,0.0,2e-05]
[1777866760512,60.59,80157.1,78.6,0.0,0.0,2e-05]
[1777866761131,60.59,80156.37,78.6,0.0,0.0,2e-05]
[1777866762170,60.59,80172.62,78.6,0.0,0.0,2e-05]
[1777866763177,60.59,80179.01,78.6,0.0,0.0,2e-05]
[1777866765976,60.59,80179.23,78.6,0.0,0.0,2e-05]
[1777866766716,60.59,80179.23,78.6,0.0,0.0,2e-05]
[1777866771179,60.59,80180.2,78.6,0.0,0.0,2e-05]
[1777866772002,60.59,80180.12,78.6,0.0,0.0,2e-05]
[1777866772351,60.59,80180.12,78.6,0.0,0.0,2e-05]
[1777866772888,60.59,80180.12,78.6,0.0,0.0,2e-05]
[1777866772896,60.59,80180.31,78.6,0.0,0.0,2e-05]
[1777866773315,60.59,80180.31,78.6,0.0,0.0,2e-05]
[1777866773446,60.59,80218.91,78.6,0.0,0.0,1e-05]
[1777866774442,60.59,80218.91,78.6,0.0,0.0,1e-05]
[1777866774530,60.59,80220.01,78.6,0.0,0.0,1e-05]
[1777866775337,60.59,80220.01,78.6,0.0,0.0,1e-05]
[1777866775431,60.59,80219.87,78.6,0.0,0.0,1e-05]
[1777866776690,60.59,80219.87,78.6,0.0,0.0,1e-05]
[1777866776725,60.59,80219.87,78.6,0.0,0.0,1e-05]
[1777866778570,60.59,80224.0,78.6,0.0,0.0,1e-05]
[1777866778638,60.59,80231.13,78.6,0.0,0.0,1e-05]
[1777866780233,60.59,80231.18,78.6,0.0,0.0,1e-05]
[1777866780297,60.59,80229.57,78.6,0.0,0.0,1e-05]
[1777866784834,60.59,80228.64,78.6,0.0,0.0,1e-05]
[1777866789360,60.59,80220.5,78.6,0.0,0.0,1e-05]
[1777866791661,60.59,80220.24,78.6,0.0,0.0,1e-05]
[1777866792392,60.59,80219.35,78.6,0.0,0.0,1e-05]
[1777866797434,60.59,80217.33,78.6,0.0,0.0,1e-05]
[1777866798172,60.59,80216.0,78.6,0.0,0.0,1e-05]
[1777866800110,60.59,80212.12,78.6,0.0,0.0,1e-05]
[1777866800188,60.59,80212.12,78.6,0.0,0.0,1e-05]
[1777866800437,60.59,80205.44,78.6,0.0,0.0,1e-05]
[1777866802451,60.59,80199.15,78.6,0.0,0.0,1e-05]
[1777866807486,60.59,80195.41,78.6,0.0,0.0,2e-05]
[1777866809675,60.59,80193.78,78.6,0.0,0.0,2e-05]
[1777866810525,60.59,80194.15,78.6,0.0,0.0,2e-05]
[1777866811336,60.59,80193.77,78.6,0.0,0.0,2e-05]
[1777866811514,60.59,80193.87,78.6,0.0,0.0,1e-05]
[1777866812221,60.59,80193.87,78.6,0.0,0.0,1e-05]
[1777866817471,60.59,80192.65,78.6,0.0,0.0,1e-05]
[1777866818130,60.59,80192.28,78.6,0.0,0.0,1e-05]
[1777866823979,60.59,80192.06,78.6,0.0,0.0,1e-05]
[1777866826621,60.59,80185.31,78.6,0.0,0.0,2e-05]
[1777866830783,60.59,80181.86,78.6,0.0,0.0,2e-05]
[1777866830829,60.59,80181.86,78.6,0.0,0.0,2e-05]
[1777866831656,60.59,80172.68,78.6,0.0,0.0,2e-05]
[1777866833131,60.59,80171.31,78.6,0.0,0.0,2e-05]
[1777866833784,60.59,80171.31,78.6,0.0,0.0,2e-05]
[1777866835432,60.59,80172.34,78.6,0.0,0.0,2e-05]
[1777866837024,60.59,80173.6,78.6,0.0,0.0,2e-05]
[1777866839712,60.59,80167.31,78.6,0.0,0.0,2e-05]
[1777866844747,60.59,80166.04,78.6,0.0,0.0,2e-05]
[1777866847627,60.59,80165.85,78.6,0.0,0.0,2e-05]
[1777866848426,60.59,80168.34,78.6,0.0,0.0,2e-05]
[1777866853812,60.59,80167.42,78.6,0.0,0.0,2e-05]
[1777866857454,60.59,80167.39,78.6,0.0,0.0,2e-05]
[1777866857679,60.59,80167.39,78.6,0.0,0.0,2e-05]
[1777866861326,60.59,80161.6,78.6,0.0,0.0,2e-05]
[1777866862261,60.59,80161.71,78.6,0.0,0.0,2e-05]
[1777866867908,60.59,80161.18,78.6,0.0,0.0,2e-05]
[1777866871936,60.59,80163.77,78.6,0.0,0.0,2e-05]
[1777866872325,60.59,80163.77,78.6,0.0,0.0,2e-05]
[1777866872935,60.59,80163.77,78.6,0.0,0.0,2e-05]
[1777866880091,60.59,80166.73,78.6,0.0,0.0,2e-05]
[1777866881019,60.59,80166.73,78.6,0.0,0.0,2e-05]
[1777866881558,60.59,80166.28,78.6,0.0,0.0,2e-05]
[1777866881806,60.59,80166.28,78.6,0.0,0.0,2e-05]
[1777866881991,60.59,80166.28,78.6,0.0,0.0,2e-05]
[1777866882010,60.59,80171.99,78.6,0.0,0.0,2e-05]
[1777866883045,60.59,80171.99,78.6,0.0,0.0,2e-05]
[1777866883017,60.59,80184.33,78.6,0.0,0.0,1e-05]
[1777866887118,60.59,80185.38,78.6,0.0,0.0,1e-05]
[1777866887513,60.59,80185.38,78.6,0.0,0.0,1e-05]
[1777866888052,60.59,80190.76,78.6,0.0,0.0,1e-05]
[1777866889375,60.59,80190.76,78.6,0.0,0.0,1e-05]
[1777866890495,60.59,80191.36,78.6,0.0,0.0,1e-05]
[1777866893350,60.59,80193.72,78.6,0.0,0.0,1e-05]
[1777866893448,60.59,80187.98,78.6,0.0,0.0,1e-05]
[1777866894183,60.59,80187.98,78.6,0.0,0.0,1e-05]
[1777866900193,60.59,80190.01,78.6,0.0,0.0,1e-05]
[1777866901487,60.59,80190.01,78.6,0.0,0.0,1e-05]
[1777866901938,60.59,80190.01,78.6,0.0,0.0,1e-05]
[1777866901981,60.59,80190.01,78.6,0.0,0.0,1e-05]
[1777866902350,60.59,80190.07,78.6,0.0,0.0,1e-05]
[1777866902445,60.59,80194.81,78.6,0.0,0.0,1e-05]
[1777866903214,60.59,80201.6,78.6,0.0,0.0,1e-05]
[1777866906234,60.59,80196.94,78.6,0.0,0.0,1e-05]
[1777866908191,60.59,80195.22,78.6,0.0,0.0,1e-05]
[1777866909034,60.59,80195.22,78.6,0.0,0.0,1e-05]
[1777866911338,60.59,80195.93,78.6,0.0,0.0,1e-05]
[1777866912101,60.59,80195.93,78.6,0.0,0.0,1e-05]
[1777866913528,60.59,80196.53,78.6,0.0,0.0,1e-05]
[1777866915433,60.59,80200.89,78.6,0.0,0.0,1e-05]
[1777866916266,60.59,80201.19,78.6,0.0,0.0,1e-05]
[1777866916407,60.59,80201.19,78.6,0.0,0.0,1e-05]
[1777866917312,60.59,80206.16,78.6,0.0,0.0,1e-05]
[1777866918686,60.59,80206.16,78.6,0.0,0.0,1e-05]
[1777866919548,60.59,80204.01,78.6,0.0,0.0,1e-05]
[1777866921986,60.59,80199.24,78.6,0.0,0.0,1e-05]
[1777866923990,60.59,80199.25,78.6,0.0,0.0,1e-05]
[1777866926257,60.59,80199.11,78.6,0.0,0.0,1e-05]
[1777866927026,60.59,80199.11,78.6,0.0,0.0,1e-05]
[1777866928353,60.59,80199.4,78.6,0.0,0.0,1e-05]
[1777866929330,60.59,80199.77,78.6,0.0,0.0,1e-05]
[1777866931409,60.59,80199.52,78.6,0.0,0.0,1e-05]
[1777866936445,60.59,80198.56,78.6,0.0,0.0,1e-05]
[1777866939537,60.59,80199.6,78.6,0.0,0.0,1e-05]
[1777866940609,60.59,80199.21,78.6,0.0,0.0,1e-05]
[1777866942486,60.59,80205.42,78.6,0.0,0.0,1e-05]
[1777866947522,60.59,80205.75,78.6,0.0,0.0,1e-05]
[1777866952319,60.59,80205.23,78.6,0.0,0.0,1e-05]
[1777866953061,60.59,80205.23,78.6,0.0,0.0,1e-05]
[1777866953564,60.59,80228.57,78.6,0.0,0.0,1e-05]
[1777866954572,60.59,80235.67,78.6,0.0,0.0,1e-05]
[1777866960137,60.59,80233.85,78.6,0.0,0.0,1e-05]
[1777866960976,60.59,80233.73,78.6,0.0,0.0,1e-05]
[1777866962588,60.59,80234.1,78.6,0.0,0.0,1e-05]
[1777866963446,60.59,80236.12,78.6,0.0,0.0,1e-05]
[1777866963905,60.59,80236.12,78.6,0.0,0.0,1e-05]
[1777866966654,60.59,80242.34,78.6,0.0,0.0,1e-05]
[1777866967966,60.59,80242.34,78.6,0.0,0.0,1e-05]
[1777866968646,60.59,80239.07,78.6,0.0,0.0,1e-05]
[1777866970683,60.59,80248.09,78.6,0.0,0.0,1e-05]
[1777866975717,60.59,80246.3,78.6,0.0,0.0,1e-05]
[1777866978028,60.59,80246.23,78.6,0.0,0.0,1e-05]
[1777866978785,60.59,80246.58,78.6,0.0,0.0,1e-05]
[1777866981346,60.59,80246.28,78.6,0.0,0.0,1e-05]
[1777866983003,60.59,80246.36,78.6,0.0,0.0,1e-05]
[1777866984342,60.59,80246.93,78.6,0.0,0.0,1e-05]
[1777866985167,60.59,80246.93,78.6,0.0,0.0,1e-05]
[1777866987467,60.59,80246.6,78.6,0.0,0.0,1e-05]
[1777866989050,60.59,80247.74,78.6,0.0,0.0,1e-05]
[1777866992170,60.59,80248.37,78.6,0.0,0.0,1e-05]
[1777866991830,60.59,80249.08,78.6,0.0,0.0,1e-05]
[1777866993091,60.59,80249.08,78.6,0.0,0.0,1e-05]
[1777866994851,60.59,80258.94,78.6,0.0,0.0,1e-05]
[1777866996721,60.59,80259.99,78.6,0.0,0.0,1e-05]
[1777866996779,60.59,80259.99,78.6,0.0,0.0,1e-05]
[1777866996853,60.59,80259.99,78.6,0.0,0.0,1e-05]
[1777866996919,60.59,80259.99,78.6,0.0,0.0,1e-05]
[1777866996964,60.59,80270.35,78.6,0.0,0.0,1e-05]
[1777866997876,60.59,80276.72,78.6,0.0,0.0,1e-05]
[1777866999321,60.59,80277.34,78.6,0.0,0.0,1e-05]
[1777867000034,60.59,80277.34,78.6,0.0,0.0,1e-05]
[1777867005932,60.59,80280.92,78.6,0.0,0.0,1e-05]
[1777867007268,60.59,80283.38,78.6,0.0,0.0,1e-05]
[1777867008062,60.59,80283.38,78.6,0.0,0.0,1e-05]
[1777867011647,60.59,80285.06,78.6,0.0,0.0,1e-05]
[1777867012435,60.59,80285.47,78.6,0.0,0.0,1e-05]
[1777867014101,60.59,80282.64,78.6,0.0,0.0,1e-05]
[1777867014764,60.59,80282.8,78.6,0.0,0.0,1e-05]
[1777867015569,60.59,80283.94,78.6,0.0,0.0,1e-05]
[1777867016312,60.59,80282.97,78.6,0.0,0.0,1e-05]
[1777867017810,60.59,80283.07,78.6,0.0,0.0,1e-05]
[1777867018505,60.59,80282.58,78.6,0.0,0.0,1e-05]
[1777867024063,60.59,80283.06,78.6,0.0,0.0,1e-05]
[1777867029098,60.59,80278.07,78.6,0.0,0.0,1e-05]
[1777867032119,60.59,80269.24,78.6,0.0,0.0,1e-05]
[1777867032612,60.59,80269.24,78.6,0.0,0.0,1e-05]
[1777867033471,60.59,80271.89,78.6,0.0,0.0,1e-05]
[1777867034178,60.59,80271.89,78.6,0.0,0.0,1e-05]
[1777867034382,60.59,80272.35,78.6,0.0,0.0,1e-05]
[1777867040175,60.59,80266.35,78.6,0.0,0.0,1e-05]
[1777867045210,60.59,80267.84,78.6,0.0,0.0,1e-05]
[1777867051238,60.59,80266.03,78.6,0.0,0.0,1e-05]
[1777867051252,60.59,80265.9,78.6,0.0,0.0,1e-05]
[1777867056287,60.59,80265.99,78.6,0.0,0.0,1e-05]
[1777867058439,60.59,80265.88,78.6,0.0,0.0,1e-05]
[1777867059379,60.59,80265.36,78.6,0.0,0.0,1e-05]
[1777867060109,60.59,80265.36,78.6,0.0,0.0,1e-05]
[1777867060139,60.59,80253.39,78.6,0.0,0.0,1e-05]
[1777867060819,60.59,80253.39,78.6,0.0,0.0,1e-05]
[1777867066362,60.59,80253.7,78.6,0.0,0.0,1e-05]
[1777867067369,60.59,80243.84,78.6,0.0,0.0,1e-05]
[1777867072403,60.59,80240.34,78.6,0.0,0.0,1e-05]
[1777867076279,60.59,80237.45,78.6,0.0,0.0,1e-05]
[1777867076955,60.59,80237.45,78.6,0.0,0.0,1e-05]
[1777867081175,60.59,80237.63,78.6,0.0,0.0,1e-05]
[1777867081232,60.59,80237.63,78.6,0.0,0.0,1e-05]
[1777867082063,60.59,80237.53,78.6,0.0,0.0,1e-05]
[1777867082263,60.59,80244.1,78.6,0.0,0.0,1e-05]
[1777867082540,60.59,80244.1,78.6,0.0,0.0,1e-05]
[1777867082639,60.59,80252.53,78.6,0.0,0.0,1e-05]
[1777867085495,60.59,80260.92,78.6,0.0,0.0,1e-05]
[1777867090327,60.59,80263.27,78.6,0.0,0.0,1e-05]
[1777867091036,60.59,80263.27,78.6,0.0,0.0,1e-05]
[1777867094603,60.59,80264.81,78.6,0.0,0.0,1e-05]
[1777867095568,60.59,80263.13,78.6,0.0,0.0,1e-05]
[1777867098587,60.59,80255.78,78.6,0.0,0.0,1e-05]
[1777867100298,60.59,80253.25,78.6,0.0,0.0,1e-05]
[1777867102660,60.59,80252.75,78.6,0.0,0.0,1e-05]
[1777867103420,60.59,80251.17,78.6,0.0,0.0,1e-05]
[1777867103622,60.59,80238.29,78.6,0.0,0.0,1e-05]
[1777867104398,60.59,80238.29,78.6,0.0,0.0,1e-05]
[1777867108499,60.59,80244.67,78.6,0.0,0.0,1e-05]
[1777867109386,60.59,80244.75,78.6,0.0,0.0,1e-05]
[1777867109663,60.59,80250.76,78.6,0.0,0.0,1e-05]
[1777867111678,60.59,80252.77,78.6,0.0,0.0,1e-05]
[1777867116130,60.59,80252.43,78.6,0.0,0.0,1e-05]
[1777867116752,60.59,80253.68,78.6,0.0,0.0,1e-05]
[1777867117561,60.59,80255.49,78.6,0.0,0.0,1e-05]
[1777867118464,60.59,80256.49,78.6,0.0,0.0,1e-05]
[1777867120831,60.59,80257.16,78.6,0.0,0.0,1e-05]
[1777867121548,60.59,80257.09,78.6,0.0,0.0,1e-05]
[1777867122385,60.59,80257.25,78.6,0.0,0.0,1e-05]
[1777867123324,60.59,80256.99,78.6,0.0,0.0,1e-05]
[1777867130307,60.59,80256.45,78.6,0.0,0.0,1e-05]
[1777867132167,60.59,80255.43,78.6,0.0,0.0,1e-05]
[1777867133328,60.59,80257.42,78.6,0.0,0.0,1e-05]
[1777867134717,60.59,80259.5,78.6,0.0,0.0,1e-05]
[1777867137550,60.59,80257.91,78.6,0.0,0.0,1e-05]
[1777867138268,60.59,80257.91,78.6,0.0,0.0,1e-05]
[1777867139922,60.59,80261.04,78.6,0.0,0.0,1e-05]
[1777867140412,60.59,80261.3,78.6,0.0,0.0,1e-05]
[1777867140883,60.59,80268.2,78.6,0.0,0.0,1e-05]
[1777867142186,60.59,80268.2,78.6,0.0,0.0,1e-05]
[1777867142562,60.59,80270.65,78.6,0.0,0.0,1e-05]
[1777867143563,60.59,80270.67,78.6,0.0,0.0,1e-05]
[1777867145431,60.59,80274.14,78.6,0.0,0.0,1e-05]
[1777867147683,60.59,80269.46,78.6,0.0,0.0,1e-05]
[1777867148403,60.59,80269.91,78.6,0.0,0.0,1e-05]
[1777867151460,60.59,80269.47,78.6,0.0,0.0,1e-05]
[1777867152194,60.59,80269.47,78.6,0.0,0.0,1e-05]
[1777867153975,60.59,80274.64,78.6,0.0,0.0,1e-05]
[1777867156465,60.59,80274.58,78.6,0.0,0.0,1e-05]
[1777867156534,60.59,80274.58,78.6,0.0,0.0,1e-05]
[1777867159149,60.59,80278.28,78.6,0.0,0.0,1e-05]
[1777867159859,60.59,80277.83,78.6,0.0,0.0,1e-05]
[1777867160807,60.59,80278.31,78.6,0.0,0.0,1e-05]
[1777867162217,60.59,80278.63,78.6,0.0,0.0,1e-05]
[1777867167069,60.59,80272.86,78.6,0.0,0.0,1e-05]
[1777867171097,60.59,80271.86,78.6,0.0,0.0,1e-05]
[1777867173994,60.59,80273.85,78.6,0.0,0.0,1e-05]
[1777867174020,60.59,80273.85,78.6,0.0,0.0,1e-05]
[1777867177721,60.59,80277.01,78.6,0.0,0.0,1e-05]
[1777867178391,60.59,80276.82,78.6,0.0,0.0,1e-05]
[1777867181180,60.59,80278.89,78.6,0.0,0.0,1e-05]
[1777867181822,60.59,80280.02,78.6,0.0,0.0,1e-05]
[1777867183202,60.59,80280.27,78.6,0.0,0.0,1e-05]
[1777867183743,60.59,80280.27,78.6,0.0,0.0,1e-05]
[1777867185344,60.59,80280.8,78.6,0.0,0.0,1e-05]
[1777867186059,60.59,80281.18,78.6,0.0,0.0,1e-05]
[1777867190815,60.59,80287.19,78.6,0.0,0.0,1e-05]
[1777867191238,60.59,80287.19,78.6,0.0,0.0,1e-05]
[1777867192246,60.59,80293.13,78.6,0.0,0.0,1e-05]
[1777867195266,60.59,80300.99,78.6,0.0,0.0,1e-05]
[1777867196274,60.59,80305.82,78.6,0.0,0.0,1e-05]
[1777867198185,60.59,80304.86,78.6,0.0,0.0,1e-05]
[1777867198629,60.59,80305.16,78.6,0.0,0.0,1e-05]
[1777867201618,60.59,80306.78,78.6,0.0,0.0,1e-05]
[1777867201649,60.59,80306.78,78.6,0.0,0.0,1e-05]
[1777867203323,60.59,80310.13,78.6,0.0,0.0,1e-05]
[1777867203372,60.59,80310.13,78.6,0.0,0.0,1e-05]
[1777867204334,60.59,80318.93,78.6,0.0,0.0,1e-05]
[1777867206290,60.59,80317.8,78.6,0.0,0.0,1e-05]
[1777867207099,60.59,80318.29,78.6,0.0,0.0,1e-05]
[1777867209961,60.59,80321.22,78.6,0.0,0.0,1e-05]
[1777867210024,60.59,80321.22,78.6,0.0,0.0,1e-05]
[1777867210250,60.59,80321.22,78.6,0.0,0.0,1e-05]
[1777867210376,60.59,80326.96,78.6,0.0,0.0,1e-05]
[1777867210979,60.59,80326.96,78.6,0.0,0.0,1e-05]
[1777867213080,60.59,80331.81,78.6,0.0,0.0,1e-05]
[1777867213718,60.59,80329.78,78.6,0.0,0.0,1e-05]
[1777867220431,60.59,80329.45,78.6,0.0,0.0,1e-05]
[1777867221363,60.59,80329.21,78.6,0.0,0.0,1e-05]
[1777867221371,60.59,80335.56,78.6,0.0,0.0,1e-05]
[1777867221454,60.59,80347.15,78.6,0.0,0.0,0.0]
[1777867223775,60.59,80348.09,78.6,0.0,0.0,0.0]
[1777867223815,60.59,80348.09,78.6,0.0,0.0,0.0]
[1777867224475,60.59,80337.19,78.6,0.0,0.0,1e-05]
[1777867226489,60.59,80332.61,78.6,0.0,0.0,1e-05]
[1777867229398,60.59,80330.8,78.6,0.0,0.0,1e-05]
[1777867230304,60.59,80328.99,78.6,0.0,0.0,1e-05]
[1777867232413,60.59,80329.3,78.6,0.0,0.0,1e-05]
[1777867231523,60.59,80328.84,78.6,0.0,0.0,0.0]
[1777867232928,60.59,80328.84,78.6,0.0,0.0,0.0]
[1777867233013,60.59,80318.04,78.6,0.0,0.0,1e-05]
[1777867233540,60.59,80307.25,78.6,0.0,0.0,1e-05]
[1777867235554,60.59,80313.54,78.6,0.0,0.0,1e-05]
[1777867238398,60.59,80315.45,78.6,0.0,0.0,1e-05]
[1777867240767,60.59,80314.7,78.6,0.0,0.0,1e-05]
[1777867241018,60.59,80314.7,78.6,0.0,0.0,1e-05]
[1777867241858,60.59,80314.98,78.6,0.0,0.0,1e-05]
[1777867243096,60.59,80313.55,78.6,0.0,0.0,1e-05]
[1777867243633,60.59,80313.27,78.6,0.0,0.0,1e-05]
[1777867244618,60.59,80307.12,78.6,0.0,0.0,1e-05]
[1777867246679,60.59,80308.69,78.6,0.0,0.0,1e-05]
[1777867247394,60.59,80308.69,78.6,0.0,0.0,1e-05]
[1777867250661,60.59,80323.46,78.6,0.0,0.0,1e-05]
[1777867255697,60.59,80326.59,78.6,0.0,0.0,0.0]
[1777867257392,60.59,80326.59,78.6,0.0,0.0,0.0]
[1777867258206,60.59,80326.88,78.6,0.0,0.0,0.0]
[1777867259556,60.59,80328.14,78.6,0.0,0.0,0.0]
[1777867260408,60.59,80328.14,78.6,0.0,0.0,0.0]
[1777867261137,60.59,80328.9,78.6,0.0,0.0,0.0]
[1777867262092,60.59,80329.51,78.6,0.0,0.0,0.0]
[1777867262187,60.59,80335.18,78.6,0.0,0.0,0.0]
[1777867266646,60.59,80334.5,78.6,0.0,0.0,0.0]
[1777867267435,60.59,80334.5,78.6,0.0,0.0,0.0]
[1777867266773,60.59,80343.5,78.6,0.0,0.0,0.0]
[1777867267552,60.59,80343.5,78.6,0.0,0.0,0.0]
[1777867268321,60.59,80343.5,78.6,0.0,0.0,0.0]
[1777867269868,60.59,80347.83,78.6,0.0,0.0,0.0]
[1777867270604,60.59,80347.83,78.6,0.0,0.0,0.0]
[1777867270801,60.59,80340.75,78.6,0.0,0.0,0.0]
[1777867274204,60.59,80339.64,78.6,0.0,0.0,0.0]
[1777867274942,60.59,80339.19,78.6,0.0,0.0,0.0]
[1777867276503,60.59,80339.18,78.6,0.0,0.0,0.0]
[1777867278074,60.59,80338.95,78.6,0.0,0.0,0.0]
[1777867278613,60.59,80338.25,78.6,0.0,0.0,0.0]
[1777867279458,60.59,80338.25,78.6,0.0,0.0,0.0]
[1777867279864,60.59,80343.64,78.6,0.0,0.0,0.0]
[1777867282576,60.59,80347.69,78.6,0.0,0.0,0.0]
[1777867282753,60.59,80347.69,78.6,0.0,0.0,0.0]
[1777867286283,60.59,80349.94,78.6,0.0,0.0,0.0]
[1777867286934,60.59,80348.96,78.6,0.0,0.0,0.0]
[1777867289154,60.59,80348.69,78.6,0.0,0.0,0.0]
[1777867289916,60.59,80350.55,78.6,0.0,0.0,0.0]
[1777867291451,60.59,80349.08,78.6,0.0,0.0,0.0]
[1777867292300,60.59,80350.61,78.6,0.0,0.0,0.0]
[1777867292399,60.59,80351.71,78.6,0.0,0.0,0.0]
[1777867293218,60.59,80351.71,78.6,0.0,0.0,0.0]
[1777867293846,60.59,80351.72,78.6,0.0,0.0,0.0]
[1777867294846,60.59,80351.58,78.6,0.0,0.0,0.0]
[1777867295516,60.59,80350.75,78.6,0.0,0.0,0.0]
[1777867301013,60.59,80354.56,78.6,0.0,0.0,0.0]
[1777867303279,60.59,80355.35,78.6,0.0,0.0,0.0]
[1777867304111,60.59,80355.39,78.6,0.0,0.0,0.0]
[1777867304188,60.59,80355.39,78.6,0.0,0.0,0.0]
[1777867304249,60.59,80355.39,78.6,0.0,0.0,0.0]
[1777867304389,60.59,80355.39,78.6,0.0,0.0,0.0]
[1777867304454,60.59,80369.63,78.6,0.0,0.0,0.0]
[1777867305783,60.59,80373.81,78.6,0.0,0.0,0.0]
[1777867305789,60.59,80373.81,78.6,0.0,0.0,0.0]
[1777867306025,60.59,80373.81,78.6,0.0,0.0,0.0]
[1777867306696,60.59,80370.8,78.6,0.0,0.0,0.0]
[1777867306841,60.59,80370.8,78.6,0.0,0.0,0.0]
[1777867307128,60.59,80370.8,78.6,0.0,0.0,0.0]
[1777867307477,60.59,80370.8,78.6,0.0,0.0,0.0]
[1777867307129,60.59,80365.15,78.6,0.0,0.0,0.0]
[1777867308267,60.59,80365.15,78.6,0.0,0.0,0.0]
[1777867308862,60.59,80365.34,78.6,0.0,0.0,0.0]
[1777867309069,60.59,80362.51,78.6,0.0,0.0,0.0]
[1777867310075,60.59,80356.14,78.6,0.0,0.0,0.0]
[1777867312272,60.59,80355.07,78.6,0.0,0.0,0.0]
[1777867312320,60.59,80355.07,78.6,0.0,0.0,0.0]
[1777867312826,60.59,80355.25,78.6,0.0,0.0,0.0]
[1777867313085,60.59,80355.25,78.6,0.0,0.0,0.0]
[1777867313176,60.59,80369.3,78.6,0.0,0.0,0.0]
[1777867316144,60.59,80370.51,78.6,0.0,0.0,0.0]
[1777867316191,60.59,80369.29,78.6,0.0,0.0,0.0]
[1777867316841,60.59,80369.29,78.6,0.0,0.0,0.0]
[1777867317125,60.59,80369.33,78.6,0.0,0.0,0.0]
[1777867318225,60.59,80369.33,78.6,0.0,0.0,0.0]
[1777867318322,60.59,80369.11,78.6,0.0,0.0,0.0]
[1777867319033,60.59,80369.11,78.6,0.0,0.0,0.0]
[1777867319138,60.59,80370.88,78.6,0.0,0.0,0.0]
[1777867319650,60.59,80370.88,78.6,0.0,0.0,0.0]
[1777867320146,60.59,80371.03,78.6,0.0,0.0,0.0]
[1777867320554,60.59,80371.03,78.6,0.0,0.0,0.0]
[1777867321405,60.59,80371.03,78.6,0.0,0.0,0.0]
[1777867321507,60.59,80372.49,78.6,0.0,0.0,0.0]
[1777867322741,60.59,80372.51,78.6,0.0,0.0,0.0]
[1777867323371,60.59,80372.51,78.6,0.0,0.0,0.0]
[1777867328271,60.59,80371.11,78.6,0.0,0.0,0.0]
[1777867329307,60.59,80369.82,78.6,0.0,0.0,0.0]
[1777867331224,60.59,80374.71,78.6,0.0,0.0,0.0]
[1777867332105,60.59,80374.71,78.6,0.0,0.0,0.0]
[1777867332638,60.59,80375.2,78.6,0.0,0.0,0.0]
[1777867336442,60.59,80371.37,78.6,0.0,0.0,0.0]
[1777867336601,60.59,80371.0,78.6,0.0,0.0,0.0]
[1777867337288,60.59,80371.0,78.6,0.0,0.0,0.0]
[1777867337385,60.59,80376.07,78.6,0.0,0.0,0.0]
[1777867338062,60.59,80376.07,78.6,0.0,0.0,0.0]
[1777867343308,60.59,80374.68,78.6,0.0,0.0,0.0]
[1777867344435,60.59,80374.68,78.6,0.0,0.0,0.0]
[1777867345170,60.59,80376.24,78.6,0.0,0.0,0.0]
[1777867348077,60.59,80377.87,78.6,0.0,0.0,0.0]
[1777867348115,60.59,80377.87,78.6,0.0,0.0,0.0]
[1777867349148,60.59,80379.64,78.6,0.0,0.0,0.0]
[1777867349350,60.59,80387.2,78.6,0.0,0.0,0.0]
[1777867350297,60.59,80387.2,78.6,0.0,0.0,0.0]
[1777867351364,60.59,80390.44,78.6,0.0,0.0,0.0]
[1777867356549,60.59,80390.88,78.6,0.0,0.0,0.0]
[1777867357415,60.59,80391.52,78.6,0.0,0.0,0.0]
[1777867359530,60.59,80395.23,78.6,0.0,0.0,0.0]
[1777867360077,60.59,80396.3,78.6,0.0,0.0,0.0]
[1777867360186,60.59,80396.3,78.6,0.0,0.0,0.0]
[1777867360342,60.59,80396.3,78.6,0.0,0.0,0.0]
[1777867364300,60.59,80394.85,78.6,0.0,0.0,0.0]
[1777867365062,60.59,80395.86,78.6,0.0,0.0,0.0]
[1777867365571,60.59,80395.39,78.6,0.0,0.0,0.0]
[1777867365916,60.59,80395.39,78.6,0.0,0.0,0.0]
[1777867367662,60.59,80395.37,78.6,0.0,0.0,0.0]
[1777867367726,60.59,80395.37,78.6,0.0,0.0,0.0]
[1777867368021,60.59,80395.37,78.6,0.0,0.0,0.0]
[1777867368487,60.59,80408.55,78.6,0.0,0.0,0.0]
[1777867368642,60.59,80408.55,78.6,0.0,0.0,0.0]
[1777867372044,60.59,80412.25,78.6,0.0,0.0,0.0]
[1777867372987,60.59,80412.24,78.6,0.0,0.0,0.0]
[1777867375535,60.59,80404.61,78.6,0.0,0.0,0.0]
[1777867378557,60.59,80394.15,78.6,0.0,0.0,0.0]
[1777867380261,60.59,80392.62,78.6,0.0,0.0,0.0]
[1777867380434,60.59,80392.62,78.6,0.0,0.0,0.0]
[1777867380571,60.59,80387.32,78.6,0.0,0.0,0.0]
[1777867381190,60.59,80387.32,78.6,0.0,0.0,0.0]
[1777867382048,60.59,80383.92,78.6,0.0,0.0,0.0]
[1777867382876,60.59,80383.92,78.6,0.0,0.0,0.0]
[1777867383587,60.59,80383.06,78.6,0.0,0.0,0.0]
[1777867384330,60.59,80383.06,78.6,0.0,0.0,0.0]
[1777867385390,60.59,80383.75,78.6,0.0,0.0,0.0]
[1777867385606,60.59,80373.4,78.6,0.0,0.0,0.0]
[1777867386931,60.59,80373.4,78.6,0.0,0.0,0.0]
[1777867387050,60.59,80373.4,78.6,0.0,0.0,0.0]
[1777867387142,60.59,80366.32,78.6,0.0,0.0,0.0]
[1777867387620,60.59,80354.95,78.6,0.0,0.0,0.0]
[1777867388626,60.59,80347.85,78.6,0.0,0.0,0.0]
[1777867390641,60.59,80337.21,78.6,0.0,0.0,0.0]
[1777867391764,60.59,80337.21,78.6,0.0,0.0,0.0]
[1777867392471,60.59,80337.21,78.6,0.0,0.0,0.0]
[1777867395676,60.59,80329.44,78.6,0.0,0.0,0.0]
[1777867397139,60.59,80329.44,78.6,0.0,0.0,0.0]
[1777867397824,60.59,80329.22,78.6,0.0,0.0,0.0]
[1777867398529,60.59,80329.22,78.6,0.0,0.0,0.0]
[1777867398588,60.59,80329.22,78.6,0.0,0.0,0.0]
[1777867401368,60.59,80326.09,78.6,0.0,0.0,0.0]
[1777867401422,60.59,80326.09,78.6,0.0,0.0,0.0]
[1777867405733,60.59,80321.54,78.6,0.0,0.0,0.0]
[1777867406494,60.59,80321.54,78.6,0.0,0.0,0.0]
[1777867411378,60.59,80318.59,78.6,0.0,0.0,0.0]
[1777867411430,60.59,80318.45,78.6,0.0,0.0,0.0]
[1777867411856,60.59,80318.45,78.6,0.0,0.0,0.0]
[1777867411919,60.59,80318.45,78.6,0.0,0.0,0.0]
[1777867412795,60.59,80331.41,78.6,0.0,0.0,0.0]
[1777867414809,60.59,80354.83,78.6,0.0,0.0,0.0]
[1777867415815,60.59,80375.19,78.6,0.0,0.0,0.0]
[1777867419906,60.59,80379.49,78.6,0.0,0.0,0.0]
[1777867420288,60.59,80379.49,78.6,0.0,0.0,0.0]
[1777867420311,60.59,80385.08,78.6,0.0,0.0,0.0]
[1777867420776,60.59,80385.08,78.6,0.0,0.0,0.0]
[1777867420852,60.59,80393.73,78.6,0.0,0.0,0.0]
[1777867421858,60.59,80410.13,78.6,0.0,0.0,0.0]
[1777867425886,60.59,80405.61,78.6,0.0,0.0,0.0]
[1777867426892,60.59,80399.94,78.6,0.0,0.0,0.0]
[1777867427900,60.59,80393.82,78.6,0.0,0.0,0.0]
[1777867429195,60.59,80393.82,78.6,0.0,0.0,0.0]
[1777867429241,60.59,80388.5,78.6,0.0,0.0,0.0]
[1777867429830,60.59,80388.5,78.6,0.0,0.0,0.0]
[1777867429958,60.59,80388.5,78.6,0.0,0.0,0.0]
[1777867430447,60.59,80388.5,78.6,0.0,0.0,0.0]
[1777867430557,60.59,80384.35,78.6,0.0,0.0,0.0]
[1777867430921,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777867431928,60.59,80403.46,78.6,0.0,0.0,0.0]
[1777867434225,60.59,80400.61,78.6,0.0,0.0,0.0]
[1777867434294,60.59,80400.61,78.6,0.0,0.0,0.0]
[1777867434949,60.59,80411.73,78.6,0.0,0.0,0.0]
[1777867437936,60.59,80410.75,78.6,0.0,0.0,0.0]
[1777867438074,60.59,80410.75,78.6,0.0,0.0,0.0]
[1777867438980,60.59,80428.73,78.6,0.0,0.0,0.0]
[1777867443217,60.59,80425.96,78.6,0.0,0.0,0.0]
[1777867443487,60.59,80425.96,78.6,0.0,0.0,0.0]
[1777867443579,60.59,80425.96,78.6,0.0,0.0,0.0]
[1777867443584,60.59,80422.4,78.6,0.0,0.0,0.0]
[1777867443878,60.59,80422.4,78.6,0.0,0.0,0.0]
[1777867444016,60.59,80418.38,78.6,0.0,0.0,0.0]
[1777867445023,60.59,80413.33,78.6,0.0,0.0,0.0]
[1777867446813,60.59,80411.88,78.6,0.0,0.0,0.0]
[1777867447037,60.59,80419.49,78.6,0.0,0.0,0.0]
[1777867447833,60.59,80419.49,78.6,0.0,0.0,0.0]
[1777867447842,60.59,80419.49,78.6,0.0,0.0,0.0]
[1777867448477,60.59,80419.49,78.6,0.0,0.0,0.0]
[1777867448532,60.59,80419.49,78.6,0.0,0.0,0.0]
[1777867448631,60.59,80418.27,78.6,0.0,0.0,0.0]
[1777867450288,60.59,80415.06,78.6,0.0,0.0,0.0]
[1777867450334,60.59,80415.06,78.6,0.0,0.0,0.0]
[1777867451065,60.59,80421.92,78.6,0.0,0.0,0.0]
[1777867455095,60.59,80430.8,78.6,0.0,0.0,0.0]
[1777867455785,60.59,80430.8,78.6,0.0,0.0,0.0]
[1777867456441,60.59,80430.8,78.6,0.0,0.0,0.0]
[1777867457109,60.59,80438.61,78.6,0.0,0.0,0.0]
[1777867458115,60.59,80445.05,78.6,0.0,0.0,0.0]
[1777867462144,60.59,80439.9,78.6,0.0,0.0,0.0]
[1777867463153,60.59,80432.82,78.6,0.0,0.0,0.0]
[1777867464158,60.59,80422.35,78.6,0.0,0.0,0.0]
[1777867464867,60.59,80422.35,78.6,0.0,0.0,0.0]
[1777867464996,60.59,80422.35,78.6,0.0,0.0,0.0]
[1777867465165,60.59,80430.03,78.6,0.0,0.0,0.0]
[1777867466527,60.59,80430.03,78.6,0.0,0.0,0.0]
[1777867466645,60.59,80430.03,78.6,0.0,0.0,0.0]
[1777867470912,60.59,80427.07,78.6,0.0,0.0,0.0]
[1777867471207,60.59,80442.0,78.6,0.0,0.0,0.0]
[1777867471876,60.59,80442.0,78.6,0.0,0.0,0.0]
[1777867479264,60.59,80432.93,78.6,0.0,0.0,0.0]
[1777867484298,60.59,80431.86,78.6,0.0,0.0,0.0]
[1777867485398,60.59,80431.86,78.6,0.0,0.0,0.0]
[1777867485862,60.59,80434.39,78.6,0.0,0.0,0.0]
[1777867485894,60.59,80434.39,78.6,0.0,0.0,0.0]
[1777867486911,60.59,80438.84,78.6,0.0,0.0,0.0]
[1777867487628,60.59,80438.84,78.6,0.0,0.0,0.0]
[1777867487716,60.59,80438.84,78.6,0.0,0.0,0.0]
[1777867487765,60.59,80442.1,78.6,0.0,0.0,0.0]
[1777867488326,60.59,80449.42,78.6,0.0,0.0,0.0]
[1777867488720,60.59,80449.42,78.6,0.0,0.0,0.0]
[1777867489245,60.59,80449.42,78.6,0.0,0.0,0.0]
[1777867490001,60.59,80447.03,78.6,0.0,0.0,0.0]
[1777867490672,60.59,80447.03,78.6,0.0,0.0,0.0]
[1777867490708,60.59,80446.84,78.6,0.0,0.0,0.0]
[1777867491347,60.59,80451.54,78.6,0.0,0.0,0.0]
[1777867492538,60.59,80451.54,78.6,0.0,0.0,0.0]
[1777867492580,60.59,80456.13,78.6,0.0,0.0,0.0]
[1777867494085,60.59,80457.23,78.6,0.0,0.0,0.0]
[1777867496266,60.59,80456.86,78.6,0.0,0.0,0.0]
[1777867496307,60.59,80456.86,78.6,0.0,0.0,0.0]
[1777867496939,60.59,80460.38,78.6,0.0,0.0,0.0]
[1777867497493,60.59,80460.38,78.6,0.0,0.0,0.0]
[1777867500020,60.59,80463.17,78.6,0.0,0.0,0.0]
[1777867500877,60.59,80462.69,78.6,0.0,0.0,0.0]
[1777867501282,60.59,80462.69,78.6,0.0,0.0,0.0]
[1777867501332,60.59,80462.69,78.6,0.0,0.0,0.0]
[1777867506600,60.59,80466.21,78.6,0.0,0.0,0.0]
[1777867506639,60.59,80460.33,78.6,0.0,0.0,0.0]
[1777867507441,60.59,80460.33,78.6,0.0,0.0,0.0]
[1777867510485,60.59,80450.86,78.6,0.0,0.0,0.0]
[1777867510817,60.59,80450.86,78.6,0.0,0.0,0.0]
[1777867511492,60.59,80455.74,78.6,0.0,0.0,0.0]
[1777867512119,60.59,80455.74,78.6,0.0,0.0,0.0]
[1777867515065,60.59,80448.21,78.6,0.0,0.0,0.0]
[1777867515281,60.59,80448.21,78.6,0.0,0.0,0.0]
[1777867515519,60.59,80441.65,78.6,0.0,0.0,0.0]
[1777867516527,60.59,80435.24,78.6,0.0,0.0,0.0]
[1777867520470,60.59,80431.52,78.6,0.0,0.0,0.0]
[1777867521132,60.59,80431.57,78.6,0.0,0.0,0.0]
[1777867523673,60.59,80428.43,78.6,0.0,0.0,0.0]
[1777867523726,60.59,80428.43,78.6,0.0,0.0,0.0]
[1777867523719,60.59,80423.27,78.6,0.0,0.0,0.0]
[1777867524542,60.59,80423.27,78.6,0.0,0.0,0.0]
[1777867524675,60.59,80423.27,78.6,0.0,0.0,0.0]
[1777867524583,60.59,80415.41,78.6,0.0,0.0,0.0]
[1777867527082,60.59,80411.31,78.6,0.0,0.0,0.0]
[1777867527654,60.59,80411.31,78.6,0.0,0.0,0.0]
[1777867530010,60.59,80410.6,78.6,0.0,0.0,0.0]
[1777867530875,60.59,80410.23,78.6,0.0,0.0,0.0]
[1777867531632,60.59,80410.8,78.6,0.0,0.0,0.0]
[1777867534654,60.59,80415.81,78.6,0.0,0.0,0.0]
[1777867539251,60.59,80416.77,78.6,0.0,0.0,0.0]
[1777867539914,60.59,80417.47,78.6,0.0,0.0,0.0]
[1777867541028,60.59,80417.96,78.6,0.0,0.0,0.0]
[1777867541548,60.59,80417.96,78.6,0.0,0.0,0.0]
[1777867547316,60.59,80417.65,78.6,0.0,0.0,0.0]
[1777867547808,60.59,80416.85,78.6,0.0,0.0,0.0]
[1777867550766,60.59,80412.33,78.6,0.0,0.0,0.0]
[1777867551705,60.59,80412.33,78.6,0.0,0.0,0.0]
[1777867552536,60.59,80412.33,78.6,0.0,0.0,0.0]
[1777867552633,60.59,80407.11,78.6,0.0,0.0,0.0]
[1777867554293,60.59,80405.13,78.6,0.0,0.0,0.0]
[1777867554846,60.59,80404.24,78.6,0.0,0.0,0.0]
[1777867554956,60.59,80404.24,78.6,0.0,0.0,0.0]
[1777867555454,60.59,80404.24,78.6,0.0,0.0,0.0]
[1777867556971,60.59,80401.93,78.6,0.0,0.0,0.0]
[1777867557493,60.59,80401.93,78.6,0.0,0.0,0.0]
[1777867557590,60.59,80396.44,78.6,0.0,0.0,0.0]
[1777867557816,60.59,80401.48,78.6,0.0,0.0,0.0]
[1777867561972,60.59,80400.53,78.6,0.0,0.0,0.0]
[1777867563339,60.59,80401.14,78.6,0.0,0.0,0.0]
[1777867566071,60.59,80397.82,78.6,0.0,0.0,0.0]
[1777867567456,60.59,80395.79,78.6,0.0,0.0,0.0]
[1777867568181,60.59,80395.92,78.6,0.0,0.0,0.0]
[1777867569036,60.59,80395.82,78.6,0.0,0.0,0.0]
[1777867570907,60.59,80385.49,78.6,0.0,0.0,0.0]
[1777867573861,60.59,80382.18,78.6,0.0,0.0,0.0]
[1777867574493,60.59,80382.18,78.6,0.0,0.0,0.0]
[1777867579971,60.59,80376.2,78.6,0.0,0.0,0.0]
[1777867582501,60.59,80373.59,78.6,0.0,0.0,0.0]
[1777867583728,60.59,80373.19,78.6,0.0,0.0,0.0]
[1777867585437,60.59,80372.69,78.6,0.0,0.0,0.0]
[1777867585901,60.59,80372.27,78.6,0.0,0.0,0.0]
[1777867586431,60.59,80372.27,78.6,0.0,0.0,0.0]
[1777867586502,60.59,80372.27,78.6,0.0,0.0,0.0]
[1777867587684,60.59,80370.75,78.6,0.0,0.0,0.0]
[1777867588236,60.59,80368.26,78.6,0.0,0.0,0.0]
[1777867588333,60.59,80374.04,78.6,0.0,0.0,0.0]
[1777867591048,60.59,80367.24,78.6,0.0,0.0,0.0]
[1777867594070,60.59,80373.44,78.6,0.0,0.0,0.0]
[1777867596084,60.59,80378.29,78.6,0.0,0.0,0.0]
[1777867597261,60.59,80378.29,78.6,0.0,0.0,0.0]
[1777867597771,60.59,80378.29,78.6,0.0,0.0,0.0]
[1777867602476,60.59,80376.04,78.6,0.0,0.0,0.0]
[1777867603073,60.59,80375.98,78.6,0.0,0.0,0.0]
[1777867605255,60.59,80373.92,78.6,0.0,0.0,0.0]
[1777867605280,60.59,80373.92,78.6,0.0,0.0,0.0]
[1777867606072,60.59,80372.34,78.6,0.0,0.0,0.0]
[1777867607841,60.59,80379.07,78.6,0.0,0.0,0.0]
[1777867608728,60.59,80379.07,78.6,0.0,0.0,0.0]
[1777867608751,60.59,80379.07,78.6,0.0,0.0,0.0]
[1777867611529,60.59,80382.86,78.6,0.0,0.0,0.0]
[1777867611685,60.59,80382.86,78.6,0.0,0.0,0.0]
[1777867613318,60.59,80382.02,78.6,0.0,0.0,0.0]
[1777867614190,60.59,80385.45,78.6,0.0,0.0,0.0]
[1777867617242,60.59,80384.89,78.6,0.0,0.0,0.0]
[1777867617326,60.59,80384.89,78.6,0.0,0.0,0.0]
[1777867618660,60.59,80384.96,78.6,0.0,0.0,0.0]
[1777867618731,60.59,80384.96,78.6,0.0,0.0,0.0]
[1777867619243,60.59,80375.79,78.6,0.0,0.0,0.0]
[1777867620821,60.59,80375.79,78.6,0.0,0.0,0.0]
[1777867621437,60.59,80374.45,78.6,0.0,0.0,0.0]
[1777867627738,60.59,80374.16,78.6,0.0,0.0,0.0]
[1777867629168,60.59,80372.92,78.6,0.0,0.0,0.0]
[1777867629481,60.59,80372.92,78.6,0.0,0.0,0.0]
[1777867629922,60.59,80372.95,78.6,0.0,0.0,0.0]
[1777867633801,60.59,80375.22,78.6,0.0,0.0,0.0]
[1777867633855,60.59,80375.22,78.6,0.0,0.0,0.0]
[1777867634349,60.59,80388.93,78.6,0.0,0.0,0.0]
[1777867635355,60.59,80397.45,78.6,0.0,0.0,0.0]
[1777867640598,60.59,80395.6,78.6,0.0,0.0,0.0]
[1777867642077,60.59,80393.68,78.6,0.0,0.0,0.0]
[1777867644750,60.59,80395.1,78.6,0.0,0.0,0.0]
[1777867644945,60.59,80394.17,78.6,0.0,0.0,0.0]
[1777867646467,60.59,80393.61,78.6,0.0,0.0,0.0]
[1777867648186,60.59,80393.0,78.6,0.0,0.0,0.0]
[1777867651468,60.59,80395.37,78.6,0.0,0.0,0.0]
[1777867656503,60.59,80391.26,78.6,0.0,0.0,0.0]
[1777867656936,60.59,80391.26,78.6,0.0,0.0,0.0]
[1777867658122,60.59,80391.4,78.6,0.0,0.0,0.0]
[1777867660531,60.59,80382.37,78.6,0.0,0.0,0.0]
[1777867662545,60.59,80374.99,78.6,0.0,0.0,0.0]
[1777867663723,60.59,80374.99,78.6,0.0,0.0,0.0]
[1777867664840,60.59,80374.1,78.6,0.0,0.0,0.0]
[1777867664863,60.59,80374.1,78.6,0.0,0.0,0.0]
[1777867664889,60.59,80374.1,78.6,0.0,0.0,0.0]
[1777867664979,60.59,80374.44,78.6,0.0,0.0,0.0]
[1777867665856,60.59,80374.44,78.6,0.0,0.0,0.0]
[1777867665567,60.59,80383.17,78.6,0.0,0.0,0.0]
[1777867667580,60.59,80387.74,78.6,0.0,0.0,0.0]
[1777867668569,60.59,80387.74,78.6,0.0,0.0,0.0]
[1777867669652,60.59,80386.52,78.6,0.0,0.0,0.0]
[1777867674884,60.59,80383.94,78.6,0.0,0.0,0.0]
[1777867675538,60.59,80384.09,78.6,0.0,0.0,0.0]
[1777867676643,60.59,80390.2,78.6,0.0,0.0,0.0]
[1777867681686,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777867682265,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777867682479,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777867683699,60.59,80398.68,78.6,0.0,0.0,0.0]
[1777867686080,60.59,80402.22,78.6,0.0,0.0,0.0]
[1777867686713,60.59,80402.22,78.6,0.0,0.0,0.0]
[1777867686765,60.59,80402.22,78.6,0.0,0.0,0.0]
[1777867687490,60.59,80404.88,78.6,0.0,0.0,0.0]
[1777867688309,60.59,80405.78,78.6,0.0,0.0,0.0]
[1777867689754,60.59,80405.65,78.6,0.0,0.0,0.0]
[1777867691205,60.59,80409.24,78.6,0.0,0.0,0.0]
[1777867691378,60.59,80409.24,78.6,0.0,0.0,0.0]
[1777867692732,60.59,80405.25,78.6,0.0,0.0,0.0]
[1777867693482,60.59,80403.62,78.6,0.0,0.0,0.0]
[1777867693973,60.59,80403.13,78.6,0.0,0.0,0.0]
[1777867694477,60.59,80403.13,78.6,0.0,0.0,0.0]
[1777867694877,60.59,80403.13,78.6,0.0,0.0,0.0]
[1777867695007,60.59,80401.24,78.6,0.0,0.0,0.0]
[1777867697961,60.59,80403.19,78.6,0.0,0.0,0.0]
[1777867698539,60.59,80403.19,78.6,0.0,0.0,0.0]
[1777867701390,60.59,80401.62,78.6,0.0,0.0,0.0]
[1777867702651,60.59,80400.35,78.6,0.0,0.0,0.0]
[1777867707866,60.59,80399.88,78.6,0.0,0.0,0.0]
[1777867707956,60.59,80399.88,78.6,0.0,0.0,0.0]
[1777867708848,60.59,80399.88,78.6,0.0,0.0,0.0]
[1777867710443,60.59,80398.86,78.6,0.0,0.0,0.0]
[1777867711253,60.59,80396.94,78.6,0.0,0.0,0.0]
[1777867711894,60.59,80394.69,78.6,0.0,0.0,0.0]
[1777867716930,60.59,80392.04,78.6,0.0,0.0,0.0]
[1777867717391,60.59,80392.04,78.6,0.0,0.0,0.0]
[1777867718115,60.59,80390.29,78.6,0.0,0.0,0.0]
[1777867723979,60.59,80386.08,78.6,0.0,0.0,0.0]
[1777867729016,60.59,80389.85,78.6,0.0,0.0,0.0]
[1777867730024,60.59,80385.21,78.6,0.0,0.0,0.0]
[1777867731321,60.59,80385.21,78.6,0.0,0.0,0.0]
[1777867731716,60.59,80385.21,78.6,0.0,0.0,0.0]
[1777867732037,60.59,80392.1,78.6,0.0,0.0,0.0]
[1777867734213,60.59,80392.91,78.6,0.0,0.0,0.0]
[1777867734992,60.59,80392.6,78.6,0.0,0.0,0.0]
[1777867735280,60.59,80392.6,78.6,0.0,0.0,0.0]
[1777867735383,60.59,80392.6,78.6,0.0,0.0,0.0]
[1777867735584,60.59,80392.6,78.6,0.0,0.0,0.0]
[1777867736313,60.59,80392.05,78.6,0.0,0.0,0.0]
[1777867736406,60.59,80410.36,78.6,0.0,0.0,0.0]
[1777867737072,60.59,80415.64,78.6,0.0,0.0,0.0]
[1777867742110,60.59,80414.61,78.6,0.0,0.0,0.0]
[1777867746138,60.59,80409.44,78.6,0.0,0.0,0.0]
[1777867749159,60.59,80402.16,78.6,0.0,0.0,0.0]
[1777867751173,60.59,80393.79,78.6,0.0,0.0,0.0]
[1777867752886,60.59,80393.79,78.6,0.0,0.0,0.0]
[1777867752962,60.59,80393.79,78.6,0.0,0.0,0.0]
[1777867754502,60.59,80395.68,78.6,0.0,0.0,0.0]
[1777867754582,60.59,80395.68,78.6,0.0,0.0,0.0]
[1777867754712,60.59,80395.68,78.6,0.0,0.0,0.0]
[1777867754803,60.59,80395.68,78.6,0.0,0.0,0.0]
[1777867755763,60.59,80416.42,78.6,0.0,0.0,0.0]
[1777867756317,60.59,80416.42,78.6,0.0,0.0,0.0]
[1777867756411,60.59,80429.08,78.6,0.0,0.0,0.0]
[1777867757282,60.59,80429.08,78.6,0.0,0.0,0.0]
[1777867758161,60.59,80432.47,78.6,0.0,0.0,0.0]
[1777867759518,60.59,80429.05,78.6,0.0,0.0,0.0]
[1777867769299,60.59,80431.25,78.6,0.0,0.0,0.0]
[1777867770324,60.59,80431.25,78.6,0.0,0.0,0.0]
[1777867771051,60.59,80431.05,78.6,0.0,0.0,0.0]
[1777867771313,60.59,80429.47,78.6,0.0,0.0,0.0]
[1777867776140,60.59,80429.31,78.6,0.0,0.0,0.0]
[1777867776304,60.59,80429.31,78.6,0.0,0.0,0.0]
[1777867779845,60.59,80425.07,78.6,0.0,0.0,0.0]
[1777867780462,60.59,80425.8,78.6,0.0,0.0,0.0]
[1777867780595,60.59,80425.8,78.6,0.0,0.0,0.0]
[1777867780864,60.59,80425.8,78.6,0.0,0.0,0.0]
[1777867780930,60.59,80425.8,78.6,0.0,0.0,0.0]
[1777867781546,60.59,80426.7,78.6,0.0,0.0,0.0]
[1777867781771,60.59,80404.79,78.6,0.0,0.0,0.0]
[1777867782028,60.59,80404.79,78.6,0.0,0.0,0.0]
[1777867782137,60.59,80404.79,78.6,0.0,0.0,0.0]
[1777867782869,60.59,80416.46,78.6,0.0,0.0,0.0]
[1777867785386,60.59,80415.78,78.6,0.0,0.0,0.0]
[1777867786157,60.59,80416.45,78.6,0.0,0.0,0.0]
[1777867789254,60.59,80415.64,78.6,0.0,0.0,0.0]
[1777867791110,60.59,80416.34,78.6,0.0,0.0,0.0]
[1777867791837,60.59,80416.34,78.6,0.0,0.0,0.0]
[1777867792457,60.59,80415.98,78.6,0.0,0.0,0.0]
[1777867795480,60.59,80420.85,78.6,0.0,0.0,0.0]
[1777867797949,60.59,80420.14,78.6,0.0,0.0,0.0]
[1777867803537,60.59,80419.99,78.6,0.0,0.0,0.0]
[1777867807364,60.59,80417.22,78.6,0.0,0.0,0.0]
[1777867807566,60.59,80416.31,78.6,0.0,0.0,0.0]
[1777867808835,60.59,80416.31,78.6,0.0,0.0,0.0]
[1777867808933,60.59,80416.67,78.6,0.0,0.0,0.0]
[1777867810376,60.59,80416.99,78.6,0.0,0.0,0.0]
[1777867810587,60.59,80415.49,78.6,0.0,0.0,0.0]
[1777867811170,60.59,80415.49,78.6,0.0,0.0,0.0]
[1777867811594,60.59,80414.84,78.6,0.0,0.0,0.0]
[1777867813168,60.59,80417.5,78.6,0.0,0.0,0.0]
[1777867813821,60.59,80417.5,78.6,0.0,0.0,0.0]
[1777867816222,60.59,80418.38,78.6,0.0,0.0,0.0]
[1777867817020,60.59,80418.38,78.6,0.0,0.0,0.0]
[1777867818342,60.59,80418.63,78.6,0.0,0.0,0.0]
[1777867818643,60.59,80418.68,78.6,0.0,0.0,0.0]
[1777867819143,60.59,80418.68,78.6,0.0,0.0,0.0]
[1777867819241,60.59,80418.68,78.6,0.0,0.0,0.0]
[1777867822036,60.59,80419.64,78.6,0.0,0.0,0.0]
[1777867822671,60.59,80419.86,78.6,0.0,0.0,0.0]
[1777867824141,60.59,80419.92,78.6,0.0,0.0,0.0]
[1777867824181,60.59,80419.92,78.6,0.0,0.0,0.0]
[1777867826122,60.59,80419.92,78.6,0.0,0.0,0.0]
[1777867826206,60.59,80419.92,78.6,0.0,0.0,0.0]
[1777867826699,60.59,80409.43,78.6,0.0,0.0,0.0]
[1777867827706,60.59,80399.19,78.6,0.0,0.0,0.0]
[1777867829514,60.59,80399.84,78.6,0.0,0.0,0.0]
[1777867829720,60.59,80400.48,78.6,0.0,0.0,0.0]
[1777867831097,60.59,80400.59,78.6,0.0,0.0,0.0]
[1777867831169,60.59,80400.59,78.6,0.0,0.0,0.0]
[1777867836769,60.59,80401.28,78.6,0.0,0.0,0.0]
[1777867837586,60.59,80401.28,78.6,0.0,0.0,0.0]
[1777867838057,60.59,80401.28,78.6,0.0,0.0,0.0]
[1777867837775,60.59,80407.39,78.6,0.0,0.0,0.0]
[1777867838783,60.59,80418.04,78.6,0.0,0.0,0.0]
[1777867841149,60.59,80418.49,78.6,0.0,0.0,0.0]
[1777867841156,60.59,80418.49,78.6,0.0,0.0,0.0]
[1777867842057,60.59,80418.49,78.6,0.0,0.0,0.0]
[1777867845926,60.59,80418.64,78.6,0.0,0.0,0.0]
[1777867845997,60.59,80416.2,78.6,0.0,0.0,0.0]
[1777867846579,60.59,80416.2,78.6,0.0,0.0,0.0]
[1777867846839,60.59,80418.21,78.6,0.0,0.0,0.0]
[1777867848457,60.59,80418.28,78.6,0.0,0.0,0.0]
[1777867848586,60.59,80418.28,78.6,0.0,0.0,0.0]
[1777867849860,60.59,80411.91,78.6,0.0,0.0,0.0]
[1777867851645,60.59,80411.72,78.6,0.0,0.0,0.0]
[1777867851652,60.59,80411.72,78.6,0.0,0.0,0.0]
[1777867851666,60.59,80411.72,78.6,0.0,0.0,0.0]
[1777867851874,60.59,80412.09,78.6,0.0,0.0,0.0]
[1777867852320,60.59,80412.09,78.6,0.0,0.0,0.0]
[1777867852881,60.59,80410.98,78.6,0.0,0.0,0.0]
[1777867856335,60.59,80410.44,78.6,0.0,0.0,0.0]
[1777867856348,60.59,80410.44,78.6,0.0,0.0,0.0]
[1777867856909,60.59,80411.68,78.6,0.0,0.0,0.0]
[1777867857235,60.59,80411.68,78.6,0.0,0.0,0.0]
[1777867858039,60.59,80411.68,78.6,0.0,0.0,0.0]
[1777867857915,60.59,80412.1,78.6,0.0,0.0,0.0]
[1777867858675,60.59,80412.1,78.6,0.0,0.0,0.0]
[1777867859389,60.59,80411.32,78.6,0.0,0.0,0.0]
[1777867859975,60.59,80411.32,78.6,0.0,0.0,0.0]
[1777867860009,60.59,80411.32,78.6,0.0,0.0,0.0]
[1777867860029,60.59,80411.32,78.6,0.0,0.0,0.0]
[1777867860034,60.59,80411.32,78.6,0.0,0.0,0.0]
[1777867860073,60.59,80412.06,78.6,0.0,0.0,0.0]
[1777867860275,60.59,80412.06,78.6,0.0,0.0,0.0]
[1777867860936,60.59,80417.44,78.6,0.0,0.0,0.0]
[1777867862434,60.59,80420.29,78.6,0.0,0.0,0.0]
[1777867862951,60.59,80420.45,78.6,0.0,0.0,0.0]
[1777867863132,60.59,80420.45,78.6,0.0,0.0,0.0]
[1777867863958,60.59,80419.71,78.6,0.0,0.0,0.0]
[1777867868945,60.59,80419.99,78.6,0.0,0.0,0.0]
[1777867869043,60.59,80419.99,78.6,0.0,0.0,0.0]
[1777867870000,60.59,80434.8,78.6,0.0,0.0,0.0]
[1777867871332,60.59,80434.19,78.6,0.0,0.0,0.0]
[1777867871343,60.59,80434.19,78.6,0.0,0.0,0.0]
[1777867871949,60.59,80434.19,78.6,0.0,0.0,0.0]
[1777867872841,60.59,80434.86,78.6,0.0,0.0,0.0]
[1777867873022,60.59,80434.7,78.6,0.0,0.0,0.0]
[1777867873494,60.59,80434.7,78.6,0.0,0.0,0.0]
[1777867874028,60.59,80433.66,78.6,0.0,0.0,0.0]
[1777867874425,60.59,80433.66,78.6,0.0,0.0,0.0]
[1777867875038,60.59,80432.63,78.6,0.0,0.0,0.0]
[1777867875321,60.59,80432.63,78.6,0.0,0.0,0.0]
[1777867876045,60.59,80425.22,78.6,0.0,0.0,0.0]
[1777867879066,60.59,80417.23,78.6,0.0,0.0,0.0]
[1777867882920,60.59,80417.4,78.6,0.0,0.0,0.0]
[1777867883097,60.59,80417.01,78.6,0.0,0.0,0.0]
[1777867883568,60.59,80417.01,78.6,0.0,0.0,0.0]
[1777867884104,60.59,80417.65,78.6,0.0,0.0,0.0]
[1777867888319,60.59,80418.51,78.6,0.0,0.0,0.0]
[1777867888994,60.59,80418.51,78.6,0.0,0.0,0.0]
[1777867891153,60.59,80421.63,78.6,0.0,0.0,0.0]
[1777867892465,60.59,80421.63,78.6,0.0,0.0,0.0]
[1777867892563,60.59,80421.47,78.6,0.0,0.0,0.0]
[1777867894012,60.59,80421.47,78.6,0.0,0.0,0.0]
[1777867894110,60.59,80423.47,78.6,0.0,0.0,0.0]
[1777867896187,60.59,80428.41,78.6,0.0,0.0,0.0]
[1777867901223,60.59,80425.89,78.6,0.0,0.0,0.0]
[1777867902234,60.59,80425.89,78.6,0.0,0.0,0.0]
[1777867902799,60.59,80425.89,78.6,0.0,0.0,0.0]
[1777867906537,60.59,80426.21,78.6,0.0,0.0,0.0]
[1777867906547,60.59,80426.21,78.6,0.0,0.0,0.0]
[1777867906635,60.59,80425.64,78.6,0.0,0.0,0.0]
[1777867907331,60.59,80425.64,78.6,0.0,0.0,0.0]
[1777867908125,60.59,80425.64,78.6,0.0,0.0,0.0]
[1777867907426,60.59,80425.46,78.6,0.0,0.0,0.0]
[1777867908272,60.59,80425.51,78.6,0.0,0.0,0.0]
[1777867909571,60.59,80425.51,78.6,0.0,0.0,0.0]
[1777867909670,60.59,80425.49,78.6,0.0,0.0,0.0]
[1777867910358,60.59,80425.49,78.6,0.0,0.0,0.0]
[1777867910456,60.59,80425.58,78.6,0.0,0.0,0.0]
[1777867911293,60.59,80425.91,78.6,0.0,0.0,0.0]
[1777867912789,60.59,80425.91,78.6,0.0,0.0,0.0]
[1777867912887,60.59,80425.87,78.6,0.0,0.0,0.0]
[1777867913653,60.59,80425.87,78.6,0.0,0.0,0.0]
[1777867913692,60.59,80425.95,78.6,0.0,0.0,0.0]
[1777867915390,60.59,80425.95,78.6,0.0,0.0,0.0]
[1777867915475,60.59,80425.95,78.6,0.0,0.0,0.0]
[1777867916359,60.59,80425.95,78.6,0.0,0.0,0.0]
[1777867916410,60.59,80426.3,78.6,0.0,0.0,0.0]
[1777867917246,60.59,80426.3,78.6,0.0,0.0,0.0]
[1777867917997,60.59,80426.3,78.6,0.0,0.0,0.0]
[1777867926126,60.59,80429.11,78.6,0.0,0.0,0.0]
[1777867926136,60.59,80429.11,78.6,0.0,0.0,0.0]
[1777867926883,60.59,80428.36,78.6,0.0,0.0,0.0]
[1777867931374,60.59,80428.42,78.6,0.0,0.0,0.0]
[1777867931433,60.59,80428.45,78.6,0.0,0.0,0.0]
[1777867932215,60.59,80428.45,78.6,0.0,0.0,0.0]
[1777867932441,60.59,80428.6,78.6,0.0,0.0,0.0]
[1777867935257,60.59,80428.97,78.6,0.0,0.0,0.0]
[1777867936011,60.59,80428.97,78.6,0.0,0.0,0.0]
[1777867937360,60.59,80427.52,78.6,0.0,0.0,0.0]
[1777867938098,60.59,80427.52,78.6,0.0,0.0,0.0]
[1777867939482,60.59,80427.57,78.6,0.0,0.0,0.0]
[1777867939490,60.59,80427.73,78.6,0.0,0.0,0.0]
[1777867940430,60.59,80427.73,78.6,0.0,0.0,0.0]
[1777867940528,60.59,80427.73,78.6,0.0,0.0,0.0]
[1777867942511,60.59,80434.08,78.6,0.0,0.0,0.0]
[1777867943492,60.59,80434.08,78.6,0.0,0.0,0.0]
[1777867943518,60.59,80443.88,78.6,0.0,0.0,0.0]
[1777867945328,60.59,80443.27,78.6,0.0,0.0,0.0]
[1777867945532,60.59,80443.87,78.6,0.0,0.0,0.0]
[1777867946259,60.59,80443.87,78.6,0.0,0.0,0.0]
[1777867946953,60.59,80443.87,78.6,0.0,0.0,0.0]
[1777867950901,60.59,80443.96,78.6,0.0,0.0,0.0]
[1777867950908,60.59,80443.96,78.6,0.0,0.0,0.0]
[1777867950917,60.59,80443.96,78.6,0.0,0.0,0.0]
[1777867950997,60.59,80442.11,78.6,0.0,0.0,0.0]
[1777867951767,60.59,80442.11,78.6,0.0,0.0,0.0]
[1777867951813,60.59,80441.15,78.6,0.0,0.0,0.0]
[1777867957617,60.59,80439.41,78.6,0.0,0.0,0.0]
[1777867958446,60.59,80439.41,78.6,0.0,0.0,0.0]
[1777867958624,60.59,80438.42,78.6,0.0,0.0,0.0]
[1777867959313,60.59,80438.42,78.6,0.0,0.0,0.0]
[1777867960012,60.59,80438.42,78.6,0.0,0.0,0.0]
[1777867961463,60.59,80438.38,78.6,0.0,0.0,0.0]
[1777867961645,60.59,80438.33,78.6,0.0,0.0,0.0]
[1777867965673,60.59,80431.66,78.6,0.0,0.0,0.0]
[1777867970708,60.59,80432.33,78.6,0.0,0.0,0.0]
[1777867971410,60.59,80432.33,78.6,0.0,0.0,0.0]
[1777867972149,60.59,80432.33,78.6,0.0,0.0,0.0]
[1777867971715,60.59,80431.5,78.6,0.0,0.0,0.0]
[1777867972722,60.59,80430.67,78.6,0.0,0.0,0.0]
[1777867975537,60.59,80429.75,78.6,0.0,0.0,0.0]
[1777867975743,60.59,80429.11,78.6,0.0,0.0,0.0]
[1777867976418,60.59,80429.11,78.6,0.0,0.0,0.0]
[1777867976516,60.59,80429.11,78.6,0.0,0.0,0.0]
[1777867978014,60.59,80429.11,78.6,0.0,0.0,0.0]
[1777867978566,60.59,80428.34,78.6,0.0,0.0,0.0]
[1777867978764,60.59,80428.81,78.6,0.0,0.0,0.0]
[1777867979362,60.59,80428.81,78.6,0.0,0.0,0.0]
[1777867979771,60.59,80428.16,78.6,0.0,0.0,0.0]
[1777867984806,60.59,80429.31,78.6,0.0,0.0,0.0]
[1777867986945,60.59,80428.78,78.6,0.0,0.0,0.0]
[1777867987043,60.59,80428.46,78.6,0.0,0.0,0.0]
[1777867987468,60.59,80428.46,78.6,0.0,0.0,0.0]
[1777867987837,60.59,80427.57,78.6,0.0,0.0,0.0]
[1777867989851,60.59,80432.27,78.6,0.0,0.0,0.0]
[1777867990477,60.59,80432.27,78.6,0.0,0.0,0.0]
[1777867990858,60.59,80431.55,78.6,0.0,0.0,0.0]
[1777867991387,60.59,80431.55,78.6,0.0,0.0,0.0]
[1777867991865,60.59,80432.29,78.6,0.0,0.0,0.0]
[1777867995893,60.59,80437.07,78.6,0.0,0.0,0.0]
[1777867996456,60.59,80437.07,78.6,0.0,0.0,0.0]
[1777867996811,60.59,80437.07,78.6,0.0,0.0,0.0]
[1777867998541,60.59,80439.28,78.6,0.0,0.0,0.0]
[1777867998914,60.59,80439.03,78.6,0.0,0.0,0.0]
[1777867999407,60.59,80439.03,78.6,0.0,0.0,0.0]
[1777867999921,60.59,80439.3,78.6,0.0,0.0,0.0]
[1777868004957,60.59,80442.08,78.6,0.0,0.0,0.0]
[1777868005340,60.59,80442.08,78.6,0.0,0.0,0.0]
[1777868005792,60.59,80442.08,78.6,0.0,0.0,0.0]
[1777868006500,60.59,80442.08,78.6,0.0,0.0,0.0]
[1777868006971,60.59,80441.22,78.6,0.0,0.0,0.0]
[1777868007308,60.59,80441.22,78.6,0.0,0.0,0.0]
[1777868007978,60.59,80442.24,78.6,0.0,0.0,0.0]
[1777868010999,60.59,80436.51,78.6,0.0,0.0,0.0]
[1777868014020,60.59,80430.61,78.6,0.0,0.0,0.0]
[1777868020062,60.59,80430.94,78.6,0.0,0.0,0.0]
[1777868020304,60.59,80430.94,78.6,0.0,0.0,0.0]
[1777868021069,60.59,80431.12,78.6,0.0,0.0,0.0]
[1777868022076,60.59,80435.9,78.6,0.0,0.0,0.0]
[1777868022599,60.59,80435.9,78.6,0.0,0.0,0.0]
[1777868023083,60.59,80441.09,78.6,0.0,0.0,0.0]
[1777868023378,60.59,80441.09,78.6,0.0,0.0,0.0]
[1777868024090,60.59,80441.13,78.6,0.0,0.0,0.0]
[1777868025097,60.59,80447.94,78.6,0.0,0.0,0.0]
[1777868029727,60.59,80447.37,78.6,0.0,0.0,0.0]
[1777868029739,60.59,80447.37,78.6,0.0,0.0,0.0]
[1777868030131,60.59,80447.39,78.6,0.0,0.0,0.0]
[1777868032599,60.59,80447.42,78.6,0.0,0.0,0.0]
[1777868033153,60.59,80445.83,78.6,0.0,0.0,0.0]
[1777868033966,60.59,80445.83,78.6,0.0,0.0,0.0]
[1777868034160,60.59,80445.26,78.6,0.0,0.0,0.0]
[1777868034573,60.59,80445.26,78.6,0.0,0.0,0.0]
[1777868035167,60.59,80445.22,78.6,0.0,0.0,0.0]
[1777868038188,60.59,80438.2,78.6,0.0,0.0,0.0]
[1777868038609,60.59,80438.2,78.6,0.0,0.0,0.0]
[1777868039195,60.59,80437.73,78.6,0.0,0.0,0.0]
[1777868039601,60.59,80437.73,78.6,0.0,0.0,0.0]
[1777868040202,60.59,80437.33,78.6,0.0,0.0,0.0]
[1777868042375,60.59,80438.67,78.6,0.0,0.0,0.0]
[1777868043152,60.59,80438.67,78.6,0.0,0.0,0.0]
[1777868048258,60.59,80442.52,78.6,0.0,0.0,0.0]
[1777868053293,60.59,80442.61,78.6,0.0,0.0,0.0]
[1777868053469,60.59,80442.61,78.6,0.0,0.0,0.0]
[1777868054300,60.59,80442.58,78.6,0.0,0.0,0.0]
[1777868054320,60.59,80442.58,78.6,0.0,0.0,0.0]
[1777868055307,60.59,80443.02,78.6,0.0,0.0,0.0]
[1777868055841,60.59,80443.02,78.6,0.0,0.0,0.0]
[1777868055847,60.59,80443.02,78.6,0.0,0.0,0.0]
[1777868056584,60.59,80443.02,78.6,0.0,0.0,0.0]
[1777868057322,60.59,80436.02,78.6,0.0,0.0,0.0]
[1777868059383,60.59,80435.42,78.6,0.0,0.0,0.0]
[1777868059393,60.59,80435.42,78.6,0.0,0.0,0.0]
[1777868059424,60.59,80435.42,78.6,0.0,0.0,0.0]
[1777868062013,60.59,80436.37,78.6,0.0,0.0,0.0]
[1777868062067,60.59,80436.37,78.6,0.0,0.0,0.0]
[1777868062220,60.59,80436.37,78.6,0.0,0.0,0.0]
[1777868062276,60.59,80436.37,78.6,0.0,0.0,0.0]
[1777868062678,60.59,80435.01,78.6,0.0,0.0,0.0]
[1777868062685,60.59,80435.01,78.6,0.0,0.0,0.0]
[1777868062692,60.59,80435.01,78.6,0.0,0.0,0.0]
[1777868063076,60.59,80435.01,78.6,0.0,0.0,0.0]
[1777868063312,60.59,80435.01,78.6,0.0,0.0,0.0]
[1777868063172,60.59,80429.84,78.6,0.0,0.0,0.0]
[1777868063365,60.59,80422.65,78.6,0.0,0.0,0.0]
[1777868064921,60.59,80422.65,78.6,0.0,0.0,0.0]
[1777868064934,60.59,80422.65,78.6,0.0,0.0,0.0]
[1777868064943,60.59,80422.65,78.6,0.0,0.0,0.0]
[1777868065020,60.59,80420.85,78.6,0.0,0.0,0.0]
[1777868065733,60.59,80420.85,78.6,0.0,0.0,0.0]
[1777868065821,60.59,80421.32,78.6,0.0,0.0,0.0]
[1777868066700,60.59,80421.32,78.6,0.0,0.0,0.0]
[1777868067266,60.59,80421.32,78.6,0.0,0.0,0.0]
[1777868066711,60.59,80420.64,78.6,0.0,0.0,0.0]
[1777868067394,60.59,80414.8,78.6,0.0,0.0,0.0]
[1777868069242,60.59,80414.8,78.6,0.0,0.0,0.0]
[1777868068399,60.59,80407.9,78.6,0.0,0.0,0.0]
[1777868069630,60.59,80407.9,78.6,0.0,0.0,0.0]
[1777868071578,60.59,80404.18,78.6,0.0,0.0,0.0]
[1777868071584,60.59,80404.18,78.6,0.0,0.0,0.0]
[1777868071642,60.59,80403.58,78.6,0.0,0.0,0.0]
[1777868072420,60.59,80403.58,78.6,0.0,0.0,0.0]
[1777868072428,60.59,80403.87,78.6,0.0,0.0,0.0]
[1777868074000,60.59,80403.87,78.6,0.0,0.0,0.0]
[1777868074076,60.59,80402.33,78.6,0.0,0.0,0.0]
[1777868076076,60.59,80401.74,78.6,0.0,0.0,0.0]
[1777868076174,60.59,80402.36,78.6,0.0,0.0,0.0]
[1777868077567,60.59,80402.46,78.6,0.0,0.0,0.0]
[1777868077664,60.59,80402.09,78.6,0.0,0.0,0.0]
[1777868078376,60.59,80402.09,78.6,0.0,0.0,0.0]
[1777868078475,60.59,80402.09,78.6,0.0,0.0,0.0]
[1777868081856,60.59,80401.79,78.6,0.0,0.0,0.0]
[1777868081876,60.59,80416.99,78.6,0.0,0.0,0.0]
[1777868082433,60.59,80416.99,78.6,0.0,0.0,0.0]
[1777868083160,60.59,80416.99,78.6,0.0,0.0,0.0]
[1777868083605,60.59,80418.77,78.6,0.0,0.0,0.0]
[1777868083662,60.59,80418.81,78.6,0.0,0.0,0.0]
[1777868087313,60.59,80416.53,78.6,0.0,0.0,0.0]
[1777868087535,60.59,80417.39,78.6,0.0,0.0,0.0]
[1777868088942,60.59,80417.39,78.6,0.0,0.0,0.0]
[1777868089041,60.59,80417.29,78.6,0.0,0.0,0.0]
[1777868092572,60.59,80426.02,78.6,0.0,0.0,0.0]
[1777868095391,60.59,80429.0,78.6,0.0,0.0,0.0]
[1777868095593,60.59,80429.46,78.6,0.0,0.0,0.0]
[1777868096928,60.59,80429.46,78.6,0.0,0.0,0.0]
[1777868097031,60.59,80428.87,78.6,0.0,0.0,0.0]
[1777868098843,60.59,80428.22,78.6,0.0,0.0,0.0]
[1777868098850,60.59,80428.22,78.6,0.0,0.0,0.0]
[1777868098931,60.59,80425.13,78.6,0.0,0.0,0.0]
[1777868099678,60.59,80425.13,78.6,0.0,0.0,0.0]
[1777868099778,60.59,80424.98,78.6,0.0,0.0,0.0]
[1777868103620,60.59,80425.42,78.6,0.0,0.0,0.0]
[1777868104320,60.59,80425.42,78.6,0.0,0.0,0.0]
[1777868103649,60.59,80425.31,78.6,0.0,0.0,0.0]
[1777868104655,60.59,80431.58,78.6,0.0,0.0,0.0]
[1777868107974,60.59,80431.87,78.6,0.0,0.0,0.0]
[1777868107989,60.59,80431.87,78.6,0.0,0.0,0.0]
[1777868107994,60.59,80431.87,78.6,0.0,0.0,0.0]
[1777868108043,60.59,80431.99,78.6,0.0,0.0,0.0]
[1777868108572,60.59,80431.99,78.6,0.0,0.0,0.0]
[1777868108684,60.59,80429.71,78.6,0.0,0.0,0.0]
[1777868109861,60.59,80429.71,78.6,0.0,0.0,0.0]
[1777868110053,60.59,80429.71,78.6,0.0,0.0,0.0]
[1777868110648,60.59,80428.75,78.6,0.0,0.0,0.0]
[1777868111377,60.59,80439.73,78.6,0.0,0.0,0.0]
[1777868111705,60.59,80441.98,78.6,0.0,0.0,0.0]
[1777868114320,60.59,80442.61,78.6,0.0,0.0,0.0]
[1777868114355,60.59,80441.13,78.6,0.0,0.0,0.0]
[1777868115180,60.59,80441.13,78.6,0.0,0.0,0.0]
[1777868115277,60.59,80440.54,78.6,0.0,0.0,0.0]
[1777868116511,60.59,80439.14,78.6,0.0,0.0,0.0]
[1777868116740,60.59,80439.21,78.6,0.0,0.0,0.0]
[1777868117984,60.59,80439.21,78.6,0.0,0.0,0.0]
[1777868117994,60.59,80438.45,78.6,0.0,0.0,0.0]
[1777868118413,60.59,80438.45,78.6,0.0,0.0,0.0]
[1777868118874,60.59,80438.45,78.6,0.0,0.0,0.0]
[1777868119002,60.59,80438.45,78.6,0.0,0.0,0.0]
[1777868119026,60.59,80438.45,78.6,0.0,0.0,0.0]
[1777868119099,60.59,80444.22,78.6,0.0,0.0,0.0]
[1777868119416,60.59,80444.22,78.6,0.0,0.0,0.0]
[1777868119762,60.59,80456.02,78.6,0.0,0.0,0.0]
[1777868121422,60.59,80459.76,78.6,0.0,0.0,0.0]
[1777868121430,60.59,80459.76,78.6,0.0,0.0,0.0]
[1777868121437,60.59,80459.76,78.6,0.0,0.0,0.0]
[1777868122268,60.59,80459.76,78.6,0.0,0.0,0.0]
[1777868127479,60.59,80465.76,78.6,0.0,0.0,0.0]
[1777868127488,60.59,80465.76,78.6,0.0,0.0,0.0]
[1777868127497,60.59,80465.76,78.6,0.0,0.0,0.0]
[1777868127820,60.59,80465.25,78.6,0.0,0.0,0.0]
[1777868128949,60.59,80465.25,78.6,0.0,0.0,0.0]
[1777868128992,60.59,80465.2,78.6,0.0,0.0,0.0]
[1777868129554,60.59,80465.2,78.6,0.0,0.0,0.0]
[1777868129798,60.59,80465.2,78.6,0.0,0.0,0.0]
[1777868131847,60.59,80467.7,78.6,0.0,0.0,0.0]
[1777868136759,60.59,80467.7,78.6,0.0,0.0,0.0]
[1777868136882,60.59,80467.2,78.6,0.0,0.0,0.0]
[1777868137452,60.59,80467.2,78.6,0.0,0.0,0.0]
[1777868137889,60.59,80467.06,78.6,0.0,0.0,0.0]
[1777868138473,60.59,80467.06,78.6,0.0,0.0,0.0]
[1777868139392,60.59,80467.06,78.6,0.0,0.0,0.0]
[1777868138895,60.59,80466.95,78.6,0.0,0.0,0.0]
[1777868139903,60.59,80463.88,78.6,0.0,0.0,0.0]
[1777868141917,60.59,80477.52,78.6,0.0,0.0,0.0]
[1777868146953,60.59,80475.74,78.6,0.0,0.0,0.0]
[1777868149600,60.59,80472.59,78.6,0.0,0.0,0.0]
[1777868149613,60.59,80472.59,78.6,0.0,0.0,0.0]
[1777868149974,60.59,80474.33,78.6,0.0,0.0,0.0]
[1777868150799,60.59,80474.33,78.6,0.0,0.0,0.0]
[1777868150981,60.59,80472.75,78.6,0.0,0.0,0.0]
[1777868153132,60.59,80475.84,78.6,0.0,0.0,0.0]
[1777868153176,60.59,80476.98,78.6,0.0,0.0,0.0]
[1777868153916,60.59,80476.98,78.6,0.0,0.0,0.0]
[1777868154002,60.59,80476.95,78.6,0.0,0.0,0.0]
[1777868158558,60.59,80479.92,78.6,0.0,0.0,0.0]
[1777868159395,60.59,80479.92,78.6,0.0,0.0,0.0]
[1777868159037,60.59,80480.08,78.6,0.0,0.0,0.0]
[1777868160044,60.59,80479.59,78.6,0.0,0.0,0.0]
[1777868162058,60.59,80471.29,78.6,0.0,0.0,0.0]
[1777868162559,60.59,80471.29,78.6,0.0,0.0,0.0]
[1777868163348,60.59,80471.29,78.6,0.0,0.0,0.0]
[1777868163065,60.59,80470.71,78.6,0.0,0.0,0.0]
[1777868164072,60.59,80471.91,78.6,0.0,0.0,0.0]
[1777868166767,60.59,80469.86,78.6,0.0,0.0,0.0]
[1777868166977,60.59,80469.86,78.6,0.0,0.0,0.0]
[1777868167092,60.59,80465.39,78.6,0.0,0.0,0.0]
[1777868167665,60.59,80465.39,78.6,0.0,0.0,0.0]
[1777868168347,60.59,80465.39,78.6,0.0,0.0,0.0]
[1777868172698,60.59,80469.47,78.6,0.0,0.0,0.0]
[1777868173135,60.59,80470.79,78.6,0.0,0.0,0.0]
[1777868173468,60.59,80470.79,78.6,0.0,0.0,0.0]
[1777868174142,60.59,80471.22,78.6,0.0,0.0,0.0]
[1777868176637,60.59,80472.73,78.6,0.0,0.0,0.0]
[1777868177355,60.59,80472.73,78.6,0.0,0.0,0.0]
[1777868178397,60.59,80472.13,78.6,0.0,0.0,0.0]
[1777868178426,60.59,80474.42,78.6,0.0,0.0,0.0]
[1777868179924,60.59,80473.91,78.6,0.0,0.0,0.0]
[1777868180184,60.59,80469.39,78.6,0.0,0.0,0.0]
[1777868183089,60.59,80468.99,78.6,0.0,0.0,0.0]
[1777868183096,60.59,80468.99,78.6,0.0,0.0,0.0]
[1777868183205,60.59,80468.67,78.6,0.0,0.0,0.0]
[1777868184562,60.59,80468.6,78.6,0.0,0.0,0.0]
[1777868185219,60.59,80469.29,78.6,0.0,0.0,0.0]
[1777868189681,60.59,80467.01,78.6,0.0,0.0,0.0]
[1777868189729,60.59,80467.01,78.6,0.0,0.0,0.0]
[1777868190254,60.59,80454.92,78.6,0.0,0.0,0.0]
[1777868191261,60.59,80450.61,78.6,0.0,0.0,0.0]
[1777868193669,60.59,80453.02,78.6,0.0,0.0,0.0]
[1777868193675,60.59,80453.02,78.6,0.0,0.0,0.0]
[1777868194282,60.59,80451.41,78.6,0.0,0.0,0.0]
[1777868196174,60.59,80451.1,78.6,0.0,0.0,0.0]
[1777868196296,60.59,80451.5,78.6,0.0,0.0,0.0]
[1777868199875,60.59,80449.32,78.6,0.0,0.0,0.0]
[1777868200324,60.59,80449.43,78.6,0.0,0.0,0.0]
[1777868202298,60.59,80448.39,78.6,0.0,0.0,0.0]
[1777868202338,60.59,80450.34,78.6,0.0,0.0,0.0]
[1777868205442,60.59,80450.37,78.6,0.0,0.0,0.0]
[1777868206156,60.59,80449.53,78.6,0.0,0.0,0.0]
[1777868207183,60.59,80449.54,78.6,0.0,0.0,0.0]
[1777868207306,60.59,80449.54,78.6,0.0,0.0,0.0]
[1777868207382,60.59,80439.94,78.6,0.0,0.0,0.0]
[1777868208389,60.59,80432.47,78.6,0.0,0.0,0.0]
[1777868209332,60.59,80432.47,78.6,0.0,0.0,0.0]
[1777868209338,60.59,80432.47,78.6,0.0,0.0,0.0]
[1777868209349,60.59,80432.47,78.6,0.0,0.0,0.0]
[1777868209397,60.59,80427.1,78.6,0.0,0.0,0.0]
[1777868210207,60.59,80427.1,78.6,0.0,0.0,0.0]
[1777868210404,60.59,80424.45,78.6,0.0,0.0,0.0]
[1777868213060,60.59,80422.66,78.6,0.0,0.0,0.0]
[1777868213065,60.59,80422.66,78.6,0.0,0.0,0.0]
[1777868213074,60.59,80422.66,78.6,0.0,0.0,0.0]
[1777868213425,60.59,80422.99,78.6,0.0,0.0,0.0]
[1777868213745,60.59,80422.99,78.6,0.0,0.0,0.0]
[1777868214432,60.59,80421.28,78.6,0.0,0.0,0.0]
[1777868215441,60.59,80421.28,78.6,0.0,0.0,0.0]
[1777868215449,60.59,80421.28,78.6,0.0,0.0,0.0]
[1777868215455,60.59,80421.28,78.6,0.0,0.0,0.0]
[1777868215464,60.59,80421.28,78.6,0.0,0.0,0.0]
[1777868216446,60.59,80414.74,78.6,0.0,0.0,0.0]
[1777868217406,60.59,80414.74,78.6,0.0,0.0,0.0]
[1777868217452,60.59,80405.55,78.6,0.0,0.0,0.0]
[1777868218194,60.59,80405.55,78.6,0.0,0.0,0.0]
[1777868218460,60.59,80402.16,78.6,0.0,0.0,0.0]
[1777868219709,60.59,80400.85,78.6,0.0,0.0,0.0]
[1777868219722,60.59,80400.85,78.6,0.0,0.0,0.0]
[1777868220474,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868220557,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868221038,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868221323,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868221487,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868221828,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868221837,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868222123,60.59,80399.42,78.6,0.0,0.0,0.0]
[1777868222169,60.59,80403.38,78.6,0.0,0.0,0.0]
[1777868222496,60.59,80397.43,78.6,0.0,0.0,0.0]
[1777868227531,60.59,80394.41,78.6,0.0,0.0,0.0]
[1777868228991,60.59,80394.41,78.6,0.0,0.0,0.0]
[1777868229083,60.59,80394.54,78.6,0.0,0.0,0.0]
[1777868229769,60.59,80394.54,78.6,0.0,0.0,0.0]
[1777868229829,60.59,80393.28,78.6,0.0,0.0,0.0]
[1777868232182,60.59,80393.6,78.6,0.0,0.0,0.0]
[1777868232278,60.59,80394.19,78.6,0.0,0.0,0.0]
[1777868232874,60.59,80394.19,78.6,0.0,0.0,0.0]
[1777868232970,60.59,80394.23,78.6,0.0,0.0,0.0]
[1777868236005,60.59,80398.27,78.6,0.0,0.0,0.0]
[1777868236053,60.59,80398.12,78.6,0.0,0.0,0.0]
[1777868236581,60.59,80398.12,78.6,0.0,0.0,0.0]
[1777868236594,60.59,80398.19,78.6,0.0,0.0,0.0]
[1777868240622,60.59,80404.66,78.6,0.0,0.0,0.0]
[1777868242378,60.59,80404.66,78.6,0.0,0.0,0.0]
[1777868242406,60.59,80404.66,78.6,0.0,0.0,0.0]
[1777868242420,60.59,80413.33,78.6,0.0,0.0,0.0]
[1777868243265,60.59,80413.33,78.6,0.0,0.0,0.0]
[1777868243272,60.59,80413.33,78.6,0.0,0.0,0.0]
[1777868243285,60.59,80414.89,78.6,0.0,0.0,0.0]
[1777868244093,60.59,80414.89,78.6,0.0,0.0,0.0]
[1777868244183,60.59,80417.8,78.6,0.0,0.0,0.0]
[1777868247776,60.59,80418.37,78.6,0.0,0.0,0.0]
[1777868247875,60.59,80417.62,78.6,0.0,0.0,0.0]
[1777868248628,60.59,80417.62,78.6,0.0,0.0,0.0]
[1777868248679,60.59,80418.84,78.6,0.0,0.0,0.0]
[1777868252501,60.59,80419.32,78.6,0.0,0.0,0.0]
[1777868257411,60.59,80421.8,78.6,0.0,0.0,0.0]
[1777868257413,60.59,80422.36,78.6,0.0,0.0,0.0]
[1777868257870,60.59,80422.36,78.6,0.0,0.0,0.0]
[1777868257986,60.59,80422.47,78.6,0.0,0.0,0.0]
[1777868258750,60.59,80428.97,78.6,0.0,0.0,0.0]
[1777868259975,60.59,80428.97,78.6,0.0,0.0,0.0]
[1777868260036,60.59,80428.97,78.6,0.0,0.0,0.0]
[1777868260526,60.59,80432.4,78.6,0.0,0.0,0.0]
[1777868260537,60.59,80432.4,78.6,0.0,0.0,0.0]
[1777868260556,60.59,80432.4,78.6,0.0,0.0,0.0]
[1777868261385,60.59,80432.4,78.6,0.0,0.0,0.0]
[1777868261483,60.59,80442.8,78.6,0.0,0.0,0.0]
[1777868262298,60.59,80442.8,78.6,0.0,0.0,0.0]
[1777868262394,60.59,80443.2,78.6,0.0,0.0,0.0]
[1777868263151,60.59,80443.2,78.6,0.0,0.0,0.0]
[1777868263176,60.59,80443.64,78.6,0.0,0.0,0.0]
[1777868263948,60.59,80443.64,78.6,0.0,0.0,0.0]
[1777868264045,60.59,80443.51,78.6,0.0,0.0,0.0]
[1777868264792,60.59,80443.43,78.6,0.0,0.0,0.0]
[1777868268328,60.59,80445.19,78.6,0.0,0.0,0.0]
[1777868268427,60.59,80444.73,78.6,0.0,0.0,0.0]
[1777868271045,60.59,80445.75,78.6,0.0,0.0,0.0]
[1777868271050,60.59,80445.62,78.6,0.0,0.0,0.0]
[1777868276876,60.59,80447.36,78.6,0.0,0.0,0.0]
[1777868279439,60.59,80448.08,78.6,0.0,0.0,0.0]
[1777868279448,60.59,80448.08,78.6,0.0,0.0,0.0]
[1777868279532,60.59,80448.91,78.6,0.0,0.0,0.0]
[1777868280237,60.59,80448.91,78.6,0.0,0.0,0.0]
[1777868280333,60.59,80449.38,78.6,0.0,0.0,0.0]
[1777868285940,60.59,80454.47,78.6,0.0,0.0,0.0]
[1777868288940,60.59,80455.42,78.6,0.0,0.0,0.0]
[1777868288961,60.59,80455.31,78.6,0.0,0.0,0.0]
[1777868290455,60.59,80455.31,78.6,0.0,0.0,0.0]
[1777868290510,60.59,80454.74,78.6,0.0,0.0,0.0]
[1777868291894,60.59,80454.81,78.6,0.0,0.0,0.0]
[1777868292330,60.59,80454.81,78.6,0.0,0.0,0.0]
[1777868294088,60.59,80455.41,78.6,0.0,0.0,0.0]
[1777868294166,60.59,80457.59,78.6,0.0,0.0,0.0]
[1777868294832,60.59,80457.59,78.6,0.0,0.0,0.0]
[1777868295006,60.59,80457.21,78.6,0.0,0.0,0.0]
[1777868295831,60.59,80457.21,78.6,0.0,0.0,0.0]
[1777868295838,60.59,80457.21,78.6,0.0,0.0,0.0]
[1777868296011,60.59,80457.04,78.6,0.0,0.0,0.0]
[1777868297101,60.59,80457.04,78.6,0.0,0.0,0.0]
[1777868297120,60.59,80460.36,78.6,0.0,0.0,0.0]
[1777868298024,60.59,80466.28,78.6,0.0,0.0,0.0]
[1777868299032,60.59,80471.01,78.6,0.0,0.0,0.0]
[1777868301289,60.59,80471.71,78.6,0.0,0.0,0.0]
[1777868301299,60.59,80471.71,78.6,0.0,0.0,0.0]
[1777868301305,60.59,80471.71,78.6,0.0,0.0,0.0]
[1777868301388,60.59,80471.57,78.6,0.0,0.0,0.0]
[1777868302035,60.59,80471.57,78.6,0.0,0.0,0.0]
[1777868302053,60.59,80472.56,78.6,0.0,0.0,0.0]
[1777868305242,60.59,80474.04,78.6,0.0,0.0,0.0]
[1777868305341,60.59,80473.85,78.6,0.0,0.0,0.0]
[1777868306216,60.59,80473.85,78.6,0.0,0.0,0.0]
[1777868306258,60.59,80473.58,78.6,0.0,0.0,0.0]
[1777868307077,60.59,80473.58,78.6,0.0,0.0,0.0]
[1777868307086,60.59,80473.58,78.6,0.0,0.0,0.0]
[1777868307564,60.59,80473.58,78.6,0.0,0.0,0.0]
[1777868307088,60.59,80476.58,78.6,0.0,0.0,0.0]
[1777868308095,60.59,80474.78,78.6,0.0,0.0,0.0]
[1777868309789,60.59,80475.18,78.6,0.0,0.0,0.0]
[1777868309807,60.59,80475.18,78.6,0.0,0.0,0.0]
[1777868309819,60.59,80475.18,78.6,0.0,0.0,0.0]
[1777868310109,60.59,80474.4,78.6,0.0,0.0,0.0]
[1777868310597,60.59,80474.4,78.6,0.0,0.0,0.0]
[1777868311116,60.59,80474.59,78.6,0.0,0.0,0.0]
[1777868312095,60.59,80474.59,78.6,0.0,0.0,0.0]
[1777868312123,60.59,80474.74,78.6,0.0,0.0,0.0]
[1777868312639,60.59,80474.74,78.6,0.0,0.0,0.0]
[1777868313130,60.59,80474.82,78.6,0.0,0.0,0.0]
[1777868313972,60.59,80474.82,78.6,0.0,0.0,0.0]
[1777868314137,60.59,80475.08,78.6,0.0,0.0,0.0]
[1777868315785,60.59,80475.95,78.6,0.0,0.0,0.0]
[1777868315854,60.59,80475.95,78.6,0.0,0.0,0.0]
[1777868316105,60.59,80475.95,78.6,0.0,0.0,0.0]
[1777868316151,60.59,80481.39,78.6,0.0,0.0,0.0]
[1777868317158,60.59,80476.85,78.6,0.0,0.0,0.0]
[1777868319071,60.59,80478.98,78.6,0.0,0.0,0.0]
[1777868319172,60.59,80483.76,78.6,0.0,0.0,0.0]
[1777868319830,60.59,80483.76,78.6,0.0,0.0,0.0]
[1777868320179,60.59,80485.21,78.6,0.0,0.0,0.0]
[1777868321423,60.59,80485.21,78.6,0.0,0.0,0.0]
[1777868321432,60.59,80484.5,78.6,0.0,0.0,0.0]
[1777868322195,60.59,80484.5,78.6,0.0,0.0,0.0]
[1777868322292,60.59,80485.06,78.6,0.0,0.0,0.0]
[1777868328234,60.59,80481.62,78.6,0.0,0.0,0.0]
[1777868333270,60.59,80476.1,78.6,0.0,0.0,0.0]
[1777868336152,60.59,80475.34,78.6,0.0,0.0,0.0]
[1777868336158,60.59,80475.34,78.6,0.0,0.0,0.0]
[1777868336290,60.59,80477.7,78.6,0.0,0.0,0.0]
[1777868336753,60.59,80477.7,78.6,0.0,0.0,0.0]
[1777868337298,60.59,80478.06,78.6,0.0,0.0,0.0]
[1777868337860,60.59,80478.06,78.6,0.0,0.0,0.0]
[1777868338305,60.59,80482.79,78.6,0.0,0.0,0.0]
[1777868338869,60.59,80482.79,78.6,0.0,0.0,0.0]
[1777868339312,60.59,80485.48,78.6,0.0,0.0,0.0]
[1777868340365,60.59,80485.48,78.6,0.0,0.0,0.0]
[1777868340455,60.59,80487.8,78.6,0.0,0.0,0.0]
[1777868341331,60.59,80542.51,78.6,0.0,0.0,0.0]
[1777868341900,60.59,80542.51,78.6,0.0,0.0,0.0]
[1777868342032,60.59,80542.51,78.6,0.0,0.0,0.0]
[1777868342231,60.59,80542.51,78.6,0.0,0.0,0.0]
[1777868342356,60.59,80574.96,78.6,0.0,0.0,0.0]
[1777868343369,60.59,80584.81,78.6,0.0,0.0,0.0]
[1777868343891,60.59,80584.81,78.6,0.0,0.0,0.0]
[1777868344377,60.59,80599.76,78.6,0.0,0.0,0.0]
[1777868345496,60.59,80599.76,78.6,0.0,0.0,0.0]
[1777868345629,60.59,80600.8,78.6,0.0,0.0,0.0]
[1777868346092,60.59,80600.8,78.6,0.0,0.0,0.0]
[1777868346392,60.59,80596.65,78.6,0.0,0.0,0.0]
[1777868347091,60.59,80596.65,78.6,0.0,0.0,0.0]
[1777868347399,60.59,80599.28,78.6,0.0,0.0,0.0]
[1777868349356,60.59,80598.95,78.6,0.0,0.0,0.0]
[1777868349577,60.59,80598.95,78.6,0.0,0.0,0.0]
[1777868350601,60.59,80599.53,78.6,0.0,0.0,0.0]
[1777868351265,60.59,80597.29,78.6,0.0,0.0,0.0]
[1777868351426,60.59,80590.09,78.6,0.0,0.0,0.0]
[1777868352583,60.59,80590.09,78.6,0.0,0.0,0.0]
[1777868352585,60.59,80586.26,78.6,0.0,0.0,0.0]
[1777868352981,60.59,80586.26,78.6,0.0,0.0,0.0]
[1777868353441,60.59,80590.41,78.6,0.0,0.0,0.0]
[1777868355305,60.59,80590.1,78.6,0.0,0.0,0.0]
[1777868355368,60.59,80590.1,78.6,0.0,0.0,0.0]
[1777868356827,60.59,80591.46,78.6,0.0,0.0,0.0]
[1777868356865,60.59,80591.46,78.6,0.0,0.0,0.0]
[1777868356887,60.59,80591.46,78.6,0.0,0.0,0.0]
[1777868356915,60.59,80591.46,78.6,0.0,0.0,0.0]
[1777868357470,60.59,80582.66,78.6,0.0,0.0,0.0]
[1777868357907,60.59,80582.66,78.6,0.0,0.0,0.0]
[1777868358022,60.59,80582.66,78.6,0.0,0.0,0.0]
[1777868358524,60.59,80582.66,78.6,0.0,0.0,0.0]
[1777868358623,60.59,80580.68,78.6,0.0,0.0,0.0]
[1777868359990,60.59,80577.23,78.6,0.0,0.0,0.0]
[1777868360434,60.59,80577.23,78.6,0.0,0.0,0.0]
[1777868361634,60.59,80573.08,78.6,0.0,0.0,0.0]
[1777868361498,60.59,80552.07,78.6,0.0,0.0,0.0]
[1777868361818,60.59,80552.07,78.6,0.0,0.0,0.0]
[1777868362505,60.59,80543.51,78.6,0.0,0.0,0.0]
[1777868363310,60.59,80543.51,78.6,0.0,0.0,0.0]
[1777868363511,60.59,80534.41,78.6,0.0,0.0,0.0]
[1777868364006,60.59,80534.41,78.6,0.0,0.0,0.0]
[1777868364518,60.59,80534.56,78.6,0.0,0.0,0.0]
[1777868364683,60.59,80534.56,78.6,0.0,0.0,0.0]
[1777868364858,60.59,80534.56,78.6,0.0,0.0,0.0]
[1777868364938,60.59,80534.56,78.6,0.0,0.0,0.0]
[1777868365262,60.59,80534.56,78.6,0.0,0.0,0.0]
[1777868365374,60.59,80534.56,78.6,0.0,0.0,0.0]
[1777868365700,60.59,80533.39,78.6,0.0,0.0,0.0]
[1777868365988,60.59,80533.39,78.6,0.0,0.0,0.0]
[1777868366045,60.59,80533.39,78.6,0.0,0.0,0.0]
[1777868366446,60.59,80533.39,78.6,0.0,0.0,0.0]
[1777868366533,60.59,80545.21,78.6,0.0,0.0,0.0]
[1777868368395,60.59,80548.37,78.6,0.0,0.0,0.0]
[1777868368470,60.59,80548.37,78.6,0.0,0.0,0.0]
[1777868368573,60.59,80548.37,78.6,0.0,0.0,0.0]
[1777868368547,60.59,80537.5,78.6,0.0,0.0,0.0]
[1777868368799,60.59,80537.5,78.6,0.0,0.0,0.0]
[1777868369554,60.59,80516.46,78.6,0.0,0.0,0.0]
[1777868370561,60.59,80509.96,78.6,0.0,0.0,0.0]
[1777868371591,60.59,80516.31,78.6,0.0,0.0,0.0]
[1777868372585,60.59,80523.6,78.6,0.0,0.0,0.0]
[1777868372691,60.59,80523.6,78.6,0.0,0.0,0.0]
[1777868373412,60.59,80523.6,78.6,0.0,0.0,0.0]
[1777868375512,60.59,80527.48,78.6,0.0,0.0,0.0]
[1777868375606,60.59,80527.97,78.6,0.0,0.0,0.0]
[1777868376640,60.59,80527.97,78.6,0.0,0.0,0.0]
[1777868376848,60.59,80528.49,78.6,0.0,0.0,0.0]
[1777868378216,60.59,80528.49,78.6,0.0,0.0,0.0]
[1777868378315,60.59,80542.35,78.6,0.0,0.0,0.0]
[1777868379039,60.59,80542.35,78.6,0.0,0.0,0.0]
[1777868379064,60.59,80567.97,78.6,0.0,0.0,0.0]
[1777868380081,60.59,80567.97,78.6,0.0,0.0,0.0]
[1777868380174,60.59,80577.7,78.6,0.0,0.0,0.0]
[1777868380695,60.59,80577.7,78.6,0.0,0.0,0.0]
[1777868380746,60.59,80576.56,78.6,0.0,0.0,0.0]
[1777868383492,60.59,80576.03,78.6,0.0,0.0,0.0]
[1777868383546,60.59,80576.03,78.6,0.0,0.0,0.0]
[1777868383640,60.59,80569.7,78.6,0.0,0.0,0.0]
[1777868385916,60.59,80571.64,78.6,0.0,0.0,0.0]
[1777868385956,60.59,80571.64,78.6,0.0,0.0,0.0]
[1777868386807,60.59,80549.24,78.6,0.0,0.0,0.0]
[1777868388817,60.59,80538.66,78.6,0.0,0.0,0.0]
[1777868390197,60.59,80538.66,78.6,0.0,0.0,0.0]
[1777868390211,60.59,80529.38,78.6,0.0,0.0,0.0]
[1777868390876,60.59,80529.38,78.6,0.0,0.0,0.0]
[1777868390889,60.59,80518.23,78.6,0.0,0.0,0.0]
[1777868392846,60.59,80508.16,78.6,0.0,0.0,0.0]
[1777868396139,60.59,80511.3,78.6,0.0,0.0,0.0]
[1777868396519,60.59,80511.3,78.6,0.0,0.0,0.0]
[1777868396873,60.59,80516.56,78.6,0.0,0.0,0.0]
[1777868399882,60.59,80512.62,78.6,0.0,0.0,0.0]
[1777868400278,60.59,80512.62,78.6,0.0,0.0,0.0]
[1777868401106,60.59,80511.89,78.6,0.0,0.0,0.0]
[1777868401138,60.59,80511.89,78.6,0.0,0.0,0.0]
[1777868403051,60.59,80512.63,78.6,0.0,0.0,0.0]
[1777868403065,60.59,80509.56,78.6,0.0,0.0,0.0]
[1777868403879,60.59,80509.56,78.6,0.0,0.0,0.0]
[1777868403923,60.59,80511.79,78.6,0.0,0.0,0.0]
[1777868406663,60.59,80509.02,78.6,0.0,0.0,0.0]
[1777868406945,60.59,80511.94,78.6,0.0,0.0,0.0]
[1777868407823,60.59,80511.94,78.6,0.0,0.0,0.0]
[1777868408381,60.59,80511.94,78.6,0.0,0.0,0.0]
[1777868408522,60.59,80511.94,78.6,0.0,0.0,0.0]
[1777868408602,60.59,80512.72,78.6,0.0,0.0,0.0]
[1777868410604,60.59,80515.32,78.6,0.0,0.0,0.0]
[1777868410680,60.59,80515.32,78.6,0.0,0.0,0.0]
[1777868410754,60.59,80515.32,78.6,0.0,0.0,0.0]
[1777868411590,60.59,80513.52,78.6,0.0,0.0,0.0]
[1777868411682,60.59,80528.63,78.6,0.0,0.0,0.0]
[1777868411984,60.59,80538.56,78.6,0.0,0.0,0.0]
[1777868414367,60.59,80540.07,78.6,0.0,0.0,0.0]
[1777868414465,60.59,80538.94,78.6,0.0,0.0,0.0]
[1777868414997,60.59,80538.94,78.6,0.0,0.0,0.0]
[1777868415160,60.59,80538.94,78.6,0.0,0.0,0.0]
[1777868415201,60.59,80538.94,78.6,0.0,0.0,0.0]
[1777868415241,60.59,80538.94,78.6,0.0,0.0,0.0]
[1777868416117,60.59,80536.67,78.6,0.0,0.0,0.0]
[1777868416143,60.59,80526.34,78.6,0.0,0.0,0.0]
[1777868417268,60.59,80526.34,78.6,0.0,0.0,0.0]
[1777868417372,60.59,80520.32,78.6,0.0,0.0,0.0]
[1777868418029,60.59,80537.77,78.6,0.0,0.0,0.0]
[1777868419146,60.59,80537.77,78.6,0.0,0.0,0.0]
[1777868419245,60.59,80535.38,78.6,0.0,0.0,0.0]
[1777868421051,60.59,80524.11,78.6,0.0,0.0,0.0]
[1777868423066,60.59,80517.99,78.6,0.0,0.0,0.0]
[1777868424763,60.59,80515.84,78.6,0.0,0.0,0.0]
[1777868425059,60.59,80515.84,78.6,0.0,0.0,0.0]
[1777868426087,60.59,80506.35,78.6,0.0,0.0,0.0]
[1777868428103,60.59,80522.67,78.6,0.0,0.0,0.0]
[1777868431124,60.59,80520.73,78.6,0.0,0.0,0.0]
[1777868436022,60.59,80517.6,78.6,0.0,0.0,0.0]
[1777868436159,60.59,80511.82,78.6,0.0,0.0,0.0]
[1777868437317,60.59,80511.82,78.6,0.0,0.0,0.0]
[1777868437370,60.59,80507.31,78.6,0.0,0.0,0.0]
[1777868438173,60.59,80500.37,78.6,0.0,0.0,0.0]
[1777868440187,60.59,80491.51,78.6,0.0,0.0,0.0]
[1777868444173,60.59,80487.83,78.6,0.0,0.0,0.0]
[1777868444216,60.59,80487.5,78.6,0.0,0.0,0.0]
[1777868445381,60.59,80487.5,78.6,0.0,0.0,0.0]
[1777868445480,60.59,80486.08,78.6,0.0,0.0,0.0]
[1777868446421,60.59,80486.08,78.6,0.0,0.0,0.0]
[1777868446424,60.59,80483.55,78.6,0.0,0.0,0.0]
[1777868447187,60.59,80483.55,78.6,0.0,0.0,0.0]
[1777868447237,60.59,80483.32,78.6,0.0,0.0,0.0]
[1777868448244,60.59,80471.6,78.6,0.0,0.0,0.0]
[1777868450089,60.59,80468.39,78.6,0.0,0.0,0.0]
[1777868450118,60.59,80468.39,78.6,0.0,0.0,0.0]
[1777868450219,60.59,80468.39,78.6,0.0,0.0,0.0]
[1777868450258,60.59,80459.6,78.6,0.0,0.0,0.0]
[1777868451083,60.59,80459.6,78.6,0.0,0.0,0.0]
[1777868451276,60.59,80452.8,78.6,0.0,0.0,0.0]
[1777868452283,60.59,80447.03,78.6,0.0,0.0,0.0]
[1777868452782,60.59,80447.03,78.6,0.0,0.0,0.0]
[1777868453695,60.59,80447.03,78.6,0.0,0.0,0.0]
[1777868453290,60.59,80444.57,78.6,0.0,0.0,0.0]
[1777868454537,60.59,80444.57,78.6,0.0,0.0,0.0]
[1777868454548,60.59,80439.37,78.6,0.0,0.0,0.0]
[1777868455410,60.59,80439.37,78.6,0.0,0.0,0.0]
[1777868455430,60.59,80441.56,78.6,0.0,0.0,0.0]
[1777868457852,60.59,80443.74,78.6,0.0,0.0,0.0]
[1777868458522,60.59,80443.74,78.6,0.0,0.0,0.0]
[1777868459905,60.59,80445.62,78.6,0.0,0.0,0.0]
[1777868460576,60.59,80445.62,78.6,0.0,0.0,0.0]
[1777868460645,60.59,80445.62,78.6,0.0,0.0,0.0]
[1777868460713,60.59,80445.62,78.6,0.0,0.0,0.0]
[1777868461346,60.59,80458.97,78.6,0.0,0.0,0.0]
[1777868462206,60.59,80458.97,78.6,0.0,0.0,0.0]
[1777868462353,60.59,80460.29,78.6,0.0,0.0,0.0]
[1777868462950,60.59,80460.29,78.6,0.0,0.0,0.0]
[1777868463360,60.59,80460.45,78.6,0.0,0.0,0.0]
[1777868464366,60.59,80455.04,78.6,0.0,0.0,0.0]
[1777868465374,60.59,80433.91,78.6,0.0,0.0,0.0]
[1777868466381,60.59,80425.78,78.6,0.0,0.0,0.0]
[1777868468448,60.59,80424.36,78.6,0.0,0.0,0.0]
[1777868468505,60.59,80424.36,78.6,0.0,0.0,0.0]
[1777868469252,60.59,80424.24,78.6,0.0,0.0,0.0]
[1777868469402,60.59,80414.57,78.6,0.0,0.0,0.0]
[1777868470204,60.59,80414.57,78.6,0.0,0.0,0.0]
[1777868470410,60.59,80414.47,78.6,0.0,0.0,0.0]
[1777868471417,60.59,80408.56,78.6,0.0,0.0,0.0]
[1777868474637,60.59,80406.72,78.6,0.0,0.0,0.0]
[1777868474712,60.59,80406.72,78.6,0.0,0.0,0.0]
[1777868474736,60.59,80400.99,78.6,0.0,0.0,0.0]
[1777868476452,60.59,80395.43,78.6,0.0,0.0,0.0]
[1777868477975,60.59,80394.95,78.6,0.0,0.0,0.0]
[1777868478466,60.59,80388.39,78.6,0.0,0.0,0.0]
[1777868478803,60.59,80388.39,78.6,0.0,0.0,0.0]
[1777868479477,60.59,80378.44,78.6,0.0,0.0,0.0]
[1777868480480,60.59,80372.64,78.6,0.0,0.0,0.0]
[1777868481222,60.59,80372.64,78.6,0.0,0.0,0.0]
[1777868481487,60.59,80374.27,78.6,0.0,0.0,0.0]
[1777868481923,60.59,80374.27,78.6,0.0,0.0,0.0]
[1777868482494,60.59,80371.4,78.6,0.0,0.0,0.0]
[1777868485216,60.59,80368.35,78.6,0.0,0.0,0.0]
[1777868485515,60.59,80368.19,78.6,0.0,0.0,0.0]
[1777868486011,60.59,80368.19,78.6,0.0,0.0,0.0]
[1777868486522,60.59,80366.72,78.6,0.0,0.0,0.0]
[1777868488541,60.59,80362.09,78.6,0.0,0.0,0.0]
[1777868490555,60.59,80378.11,78.6,0.0,0.0,0.0]
[1777868491071,60.59,80378.11,78.6,0.0,0.0,0.0]
[1777868491128,60.59,80378.11,78.6,0.0,0.0,0.0]
[1777868491562,60.59,80369.43,78.6,0.0,0.0,0.0]
[1777868492060,60.59,80369.43,78.6,0.0,0.0,0.0]
[1777868492569,60.59,80361.45,78.6,0.0,0.0,0.0]
[1777868493360,60.59,80361.45,78.6,0.0,0.0,0.0]
[1777868493576,60.59,80362.9,78.6,0.0,0.0,0.0]
[1777868493921,60.59,80362.9,78.6,0.0,0.0,0.0]
[1777868494582,60.59,80360.73,78.6,0.0,0.0,0.0]
[1777868495974,60.59,80357.62,78.6,0.0,0.0,0.0]
[1777868496032,60.59,80357.62,78.6,0.0,0.0,0.0]
[1777868496103,60.59,80357.62,78.6,0.0,0.0,0.0]
[1777868496597,60.59,80352.06,78.6,0.0,0.0,0.0]
[1777868497705,60.59,80352.06,78.6,0.0,0.0,0.0]
[1777868497794,60.59,80352.23,78.6,0.0,0.0,0.0]
[1777868500625,60.59,80343.94,78.6,0.0,0.0,0.0]
[1777868502976,60.59,80345.09,78.6,0.0,0.0,0.0]
[1777868503558,60.59,80345.09,78.6,0.0,0.0,0.0]
[1777868509591,60.59,80340.87,78.6,0.0,0.0,0.0]
[1777868509679,60.59,80340.87,78.6,0.0,0.0,0.0]
[1777868513282,60.59,80342.0,78.6,0.0,0.0,0.0]
[1777868513573,60.59,80342.0,78.6,0.0,0.0,0.0]
[1777868514084,60.59,80342.02,78.6,0.0,0.0,0.0]
[1777868514727,60.59,80350.29,78.6,0.0,0.0,0.0]
[1777868515722,60.59,80350.29,78.6,0.0,0.0,0.0]
[1777868515734,60.59,80348.91,78.6,0.0,0.0,0.0]
[1777868516415,60.59,80348.91,78.6,0.0,0.0,0.0]
[1777868516741,60.59,80343.64,78.6,0.0,0.0,0.0]
[1777868517321,60.59,80343.64,78.6,0.0,0.0,0.0]
[1777868517748,60.59,80339.97,78.6,0.0,0.0,0.0]
[1777868520656,60.59,80338.09,78.6,0.0,0.0,0.0]
[1777868520768,60.59,80332.57,78.6,0.0,0.0,0.0]
[1777868521580,60.59,80332.57,78.6,0.0,0.0,0.0]
[1777868521776,60.59,80324.93,78.6,0.0,0.0,0.0]
[1777868522783,60.59,80335.2,78.6,0.0,0.0,0.0]
[1777868524797,60.59,80329.98,78.6,0.0,0.0,0.0]
[1777868526245,60.59,80325.93,78.6,0.0,0.0,0.0]
[1777868526251,60.59,80325.93,78.6,0.0,0.0,0.0]
[1777868526505,60.59,80325.93,78.6,0.0,0.0,0.0]
[1777868526811,60.59,80319.91,78.6,0.0,0.0,0.0]
[1777868526902,60.59,80319.91,78.6,0.0,0.0,0.0]
[1777868526910,60.59,80319.91,78.6,0.0,0.0,0.0]
[1777868526915,60.59,80319.91,78.6,0.0,0.0,0.0]
[1777868527817,60.59,80317.52,78.6,0.0,0.0,0.0]
[1777868528519,60.59,80317.52,78.6,0.0,0.0,0.0]
[1777868528825,60.59,80318.66,78.6,0.0,0.0,0.0]
[1777868529832,60.59,80313.08,78.6,0.0,0.0,0.0]
[1777868530614,60.59,80313.08,78.6,0.0,0.0,0.0]
[1777868530623,60.59,80313.08,78.6,0.0,0.0,0.0]
[1777868530630,60.59,80313.08,78.6,0.0,0.0,0.0]
[1777868530839,60.59,80310.88,78.6,0.0,0.0,0.0]
[1777868531496,60.59,80310.88,78.6,0.0,0.0,0.0]
[1777868531594,60.59,80310.88,78.6,0.0,0.0,0.0]
[1777868533860,60.59,80306.34,78.6,0.0,0.0,0.0]
[1777868535874,60.59,80300.7,78.6,0.0,0.0,0.0]
[1777868537890,60.59,80292.43,78.6,0.0,0.0,0.0]
[1777868542925,60.59,80294.48,78.6,0.0,0.0,0.0]
[1777868545946,60.59,80300.1,78.6,0.0,0.0,0.0]
[1777868549230,60.59,80297.78,78.6,0.0,0.0,0.0]
[1777868549236,60.59,80297.78,78.6,0.0,0.0,0.0]
[1777868549244,60.59,80297.78,78.6,0.0,0.0,0.0]
[1777868549329,60.59,80296.59,78.6,0.0,0.0,0.0]
[1777868550120,60.59,80296.59,78.6,0.0,0.0,0.0]
[1777868550288,60.59,80296.59,78.6,0.0,0.0,0.0]
[1777868551020,60.59,80295.79,78.6,0.0,0.0,0.0]
[1777868551739,60.59,80295.79,78.6,0.0,0.0,0.0]
[1777868551800,60.59,80302.46,78.6,0.0,0.0,0.0]
[1777868551930,60.59,80302.46,78.6,0.0,0.0,0.0]
[1777868551961,60.59,80302.46,78.6,0.0,0.0,0.0]
[1777868551969,60.59,80302.46,78.6,0.0,0.0,0.0]
[1777868551988,60.59,80297.12,78.6,0.0,0.0,0.0]
[1777868552930,60.59,80297.12,78.6,0.0,0.0,0.0]
[1777868552997,60.59,80277.66,78.6,0.0,0.0,0.0]
[1777868553920,60.59,80277.66,78.6,0.0,0.0,0.0]
[1777868553936,60.59,80277.66,78.6,0.0,0.0,0.0]
[1777868554004,60.59,80272.91,78.6,0.0,0.0,0.0]
[1777868555011,60.59,80267.85,78.6,0.0,0.0,0.0]
[1777868556043,60.59,80267.85,78.6,0.0,0.0,0.0]
[1777868556070,60.59,80268.75,78.6,0.0,0.0,0.0]
[1777868558033,60.59,80282.61,78.6,0.0,0.0,0.0]
[1777868560429,60.59,80286.27,78.6,0.0,0.0,0.0]
[1777868560436,60.59,80286.27,78.6,0.0,0.0,0.0]
[1777868560446,60.59,80286.27,78.6,0.0,0.0,0.0]
[1777868560510,60.59,80286.02,78.6,0.0,0.0,0.0]
[1777868561172,60.59,80286.02,78.6,0.0,0.0,0.0]
[1777868561383,60.59,80286.02,78.6,0.0,0.0,0.0]
[1777868562062,60.59,80285.17,78.6,0.0,0.0,0.0]
[1777868562161,60.59,80297.36,78.6,0.0,0.0,0.0]
[1777868564991,60.59,80295.23,78.6,0.0,0.0,0.0]
[1777868565029,60.59,80295.23,78.6,0.0,0.0,0.0]
[1777868567167,60.59,80292.98,78.6,0.0,0.0,0.0]
[1777868567174,60.59,80292.98,78.6,0.0,0.0,0.0]
[1777868567184,60.59,80292.98,78.6,0.0,0.0,0.0]
[1777868567211,60.59,80292.98,78.6,0.0,0.0,0.0]
[1777868568103,60.59,80300.25,78.6,0.0,0.0,0.0]
[1777868571954,60.59,80303.28,78.6,0.0,0.0,0.0]
[1777868572130,60.59,80301.34,78.6,0.0,0.0,0.0]
[1777868573483,60.59,80301.34,78.6,0.0,0.0,0.0]
[1777868573555,60.59,80300.75,78.6,0.0,0.0,0.0]
[1777868579179,60.59,80301.85,78.6,0.0,0.0,0.0]
[1777868581032,60.59,80302.86,78.6,0.0,0.0,0.0]
[1777868581610,60.59,80302.86,78.6,0.0,0.0,0.0]
[1777868582341,60.59,80302.5,78.6,0.0,0.0,0.0]
[1777868582349,60.59,80302.5,78.6,0.0,0.0,0.0]
[1777868582428,60.59,80302.5,78.6,0.0,0.0,0.0]
[1777868583093,60.59,80302.5,78.6,0.0,0.0,0.0]
[1777868583209,60.59,80302.52,78.6,0.0,0.0,0.0]
[1777868585223,60.59,80309.63,78.6,0.0,0.0,0.0]
[1777868586379,60.59,80309.63,78.6,0.0,0.0,0.0]
[1777868586402,60.59,80309.63,78.6,0.0,0.0,0.0]
[1777868586483,60.59,80304.56,78.6,0.0,0.0,0.0]
[1777868592241,60.59,80301.76,78.6,0.0,0.0,0.0]
[1777868592840,60.59,80301.76,78.6,0.0,0.0,0.0]
[1777868592272,60.59,80301.85,78.6,0.0,0.0,0.0]
[1777868593470,60.59,80301.85,78.6,0.0,0.0,0.0]
[1777868594212,60.59,80302.62,78.6,0.0,0.0,0.0]
[1777868594286,60.59,80302.85,78.6,0.0,0.0,0.0]
[1777868597435,60.59,80301.6,78.6,0.0,0.0,0.0]
[1777868597534,60.59,80302.29,78.6,0.0,0.0,0.0]
[1777868598195,60.59,80302.29,78.6,0.0,0.0,0.0]
[1777868598314,60.59,80302.02,78.6,0.0,0.0,0.0]
[1777868603356,60.59,80296.08,78.6,0.0,0.0,0.0]
[1777868606377,60.59,80290.36,78.6,0.0,0.0,0.0]
[1777868608347,60.59,80287.8,78.6,0.0,0.0,0.0]
[1777868608390,60.59,80286.35,78.6,0.0,0.0,0.0]
[1777868609118,60.59,80286.35,78.6,0.0,0.0,0.0]
[1777868609585,60.59,80286.35,78.6,0.0,0.0,0.0]
[1777868610193,60.59,80283.29,78.6,0.0,0.0,0.0]
[1777868610405,60.59,80278.25,78.6,0.0,0.0,0.0]
[1777868615440,60.59,80265.71,78.6,0.0,0.0,0.0]
[1777868619116,60.59,80262.07,78.6,0.0,0.0,0.0]
[1777868619487,60.59,80262.07,78.6,0.0,0.0,0.0]
[1777868621165,60.59,80257.72,78.6,0.0,0.0,0.0]
[1777868621178,60.59,80257.72,78.6,0.0,0.0,0.0]
[1777868621482,60.59,80255.46,78.6,0.0,0.0,0.0]
[1777868622127,60.59,80255.46,78.6,0.0,0.0,0.0]
[1777868622481,60.59,80255.46,78.6,0.0,0.0,0.0]
[1777868622915,60.59,80255.46,78.6,0.0,0.0,0.0]
[1777868622949,60.59,80257.07,78.6,0.0,0.0,0.0]
[1777868623496,60.59,80266.7,78.6,0.0,0.0,0.0]
[1777868625751,60.59,80268.5,78.6,0.0,0.0,0.0]
[1777868625764,60.59,80268.5,78.6,0.0,0.0,0.0]
[1777868625799,60.59,80268.09,78.6,0.0,0.0,0.0]
[1777868626107,60.59,80268.09,78.6,0.0,0.0,0.0]
[1777868626218,60.59,80268.09,78.6,0.0,0.0,0.0]
[1777868626226,60.59,80268.09,78.6,0.0,0.0,0.0]
[1777868626234,60.59,80268.09,78.6,0.0,0.0,0.0]
[1777868626464,60.59,80268.09,78.6,0.0,0.0,0.0]
[1777868626518,60.59,80269.15,78.6,0.0,0.0,0.0]
[1777868628532,60.59,80264.5,78.6,0.0,0.0,0.0]
[1777868629518,60.59,80264.5,78.6,0.0,0.0,0.0]
[1777868629525,60.59,80264.5,78.6,0.0,0.0,0.0]
[1777868629533,60.59,80264.5,78.6,0.0,0.0,0.0]
[1777868629546,60.59,80264.5,78.6,0.0,0.0,0.0]
[1777868629605,60.59,80258.6,78.6,0.0,0.0,0.0]
[1777868631524,60.59,80260.14,78.6,0.0,0.0,0.0]
[1777868631553,60.59,80260.92,78.6,0.0,0.0,0.0]
[1777868632346,60.59,80260.92,78.6,0.0,0.0,0.0]
[1777868632560,60.59,80260.27,78.6,0.0,0.0,0.0]
[1777868633208,60.59,80260.27,78.6,0.0,0.0,0.0]
[1777868633217,60.59,80260.27,78.6,0.0,0.0,0.0]
[1777868633567,60.59,80258.56,78.6,0.0,0.0,0.0]
[1777868634996,60.59,80258.94,78.6,0.0,0.0,0.0]
[1777868635582,60.59,80258.49,78.6,0.0,0.0,0.0]
[1777868640617,60.59,80256.13,78.6,0.0,0.0,0.0]
[1777868643621,60.59,80253.5,78.6,0.0,0.0,0.0]
[1777868643638,60.59,80252.97,78.6,0.0,0.0,0.0]
[1777868646004,60.59,80253.72,78.6,0.0,0.0,0.0]
[1777868646659,60.59,80252.86,78.6,0.0,0.0,0.0]
[1777868651694,60.59,80249.57,78.6,0.0,0.0,0.0]
[1777868653526,60.59,80249.04,78.6,0.0,0.0,0.0]
[1777868653541,60.59,80249.04,78.6,0.0,0.0,0.0]
[1777868653555,60.59,80249.04,78.6,0.0,0.0,0.0]
[1777868655722,60.59,80243.38,78.6,0.0,0.0,0.0]
[1777868659009,60.59,80242.93,78.6,0.0,0.0,0.0]
[1777868659741,60.59,80242.93,78.6,0.0,0.0,0.0]
[1777868661410,60.59,80246.29,78.6,0.0,0.0,0.0]
[1777868661418,60.59,80246.29,78.6,0.0,0.0,0.0]
[1777868661764,60.59,80242.79,78.6,0.0,0.0,0.0]
[1777868662281,60.59,80242.79,78.6,0.0,0.0,0.0]
[1777868662771,60.59,80243.68,78.6,0.0,0.0,0.0]
[1777868665365,60.59,80242.67,78.6,0.0,0.0,0.0]
[1777868665792,60.59,80238.13,78.6,0.0,0.0,0.0]
[1777868666034,60.59,80238.13,78.6,0.0,0.0,0.0]
[1777868666799,60.59,80234.08,78.6,0.0,0.0,0.0]
[1777868669882,60.59,80235.23,78.6,0.0,0.0,0.0]
[1777868669971,60.59,80234.24,78.6,0.0,0.0,0.0]
[1777868670607,60.59,80234.24,78.6,0.0,0.0,0.0]
[1777868670827,60.59,80232.54,78.6,0.0,0.0,0.0]
[1777868671834,60.59,80233.84,78.6,0.0,0.0,0.0]
[1777868673830,60.59,80233.15,78.6,0.0,0.0,0.0]
[1777868673839,60.59,80233.15,78.6,0.0,0.0,0.0]
[1777868673848,60.59,80234.3,78.6,0.0,0.0,0.0]
[1777868676045,60.59,80233.27,78.6,0.0,0.0,0.0]
[1777868676869,60.59,80233.59,78.6,0.0,0.0,0.0]
[1777868681329,60.59,80234.21,78.6,0.0,0.0,0.0]
[1777868681904,60.59,80233.91,78.6,0.0,0.0,0.0]
[1777868682987,60.59,80233.91,78.6,0.0,0.0,0.0]
[1777868683921,60.59,80234.92,78.6,0.0,0.0,0.0]
[1777868684433,60.59,80234.92,78.6,0.0,0.0,0.0]
[1777868684927,60.59,80235.64,78.6,0.0,0.0,0.0]
[1777868685326,60.59,80235.64,78.6,0.0,0.0,0.0]
[1777868685934,60.59,80236.81,78.6,0.0,0.0,0.0]
[1777868686705,60.59,80236.81,78.6,0.0,0.0,0.0]
[1777868686941,60.59,80236.02,78.6,0.0,0.0,0.0]
[1777868687453,60.59,80236.02,78.6,0.0,0.0,0.0]
[1777868687948,60.59,80236.15,78.6,0.0,0.0,0.0]
[1777868688955,60.59,80242.14,78.6,0.0,0.0,0.0]
[1777868689596,60.59,80242.14,78.6,0.0,0.0,0.0]
[1777868689962,60.59,80243.25,78.6,0.0,0.0,0.0]
[1777868690379,60.59,80243.25,78.6,0.0,0.0,0.0]
[1777868690969,60.59,80242.82,78.6,0.0,0.0,0.0]
[1777868691765,60.59,80242.82,78.6,0.0,0.0,0.0]
[1777868691786,60.59,80242.82,78.6,0.0,0.0,0.0]
[1777868692878,60.59,80245.95,78.6,0.0,0.0,0.0]
[1777868692921,60.59,80245.95,78.6,0.0,0.0,0.0]
[1777868692995,60.59,80245.95,78.6,0.0,0.0,0.0]
[1777868693067,60.59,80245.95,78.6,0.0,0.0,0.0]
[1777868693871,60.59,80245.95,78.6,0.0,0.0,0.0]
[1777868694025,60.59,80241.03,78.6,0.0,0.0,0.0]
[1777868694059,60.59,80241.03,78.6,0.0,0.0,0.0]
[1777868694073,60.59,80241.03,78.6,0.0,0.0,0.0]
[1777868694082,60.59,80241.03,78.6,0.0,0.0,0.0]
[1777868694133,60.59,80241.03,78.6,0.0,0.0,0.0]
[1777868695598,60.59,80241.03,78.6,0.0,0.0,0.0]
[1777868695631,60.59,80240.22,78.6,0.0,0.0,0.0]
[1777868696334,60.59,80240.22,78.6,0.0,0.0,0.0]
[1777868696839,60.59,80240.22,78.6,0.0,0.0,0.0]
[1777868696870,60.59,80240.22,78.6,0.0,0.0,0.0]
[1777868696906,60.59,80240.22,78.6,0.0,0.0,0.0]
[1777868697046,60.59,80235.79,78.6,0.0,0.0,0.0]
[1777868699090,60.59,80233.72,78.6,0.0,0.0,0.0]
[1777868699186,60.59,80234.72,78.6,0.0,0.0,0.0]
[1777868700130,60.59,80234.72,78.6,0.0,0.0,0.0]
[1777868700137,60.59,80234.72,78.6,0.0,0.0,0.0]
[1777868700795,60.59,80234.72,78.6,0.0,0.0,0.0]
[1777868700814,60.59,80232.79,78.6,0.0,0.0,0.0]
[1777868706729,60.59,80232.39,78.6,0.0,0.0,0.0]
[1777868706828,60.59,80232.26,78.6,0.0,0.0,0.0]
[1777868707389,60.59,80232.26,78.6,0.0,0.0,0.0]
[1777868707431,60.59,80232.17,78.6,0.0,0.0,0.0]
[1777868708745,60.59,80232.17,78.6,0.0,0.0,0.0]
[1777868708779,60.59,80234.14,78.6,0.0,0.0,0.0]
[1777868709527,60.59,80234.14,78.6,0.0,0.0,0.0]
[1777868709593,60.59,80234.02,78.6,0.0,0.0,0.0]
[1777868711137,60.59,80234.21,78.6,0.0,0.0,0.0]
[1777868711177,60.59,80234.21,78.6,0.0,0.0,0.0]
[1777868712760,60.59,80254.66,78.6,0.0,0.0,0.0]
[1777868713437,60.59,80254.66,78.6,0.0,0.0,0.0]
[1777868713536,60.59,80262.89,78.6,0.0,0.0,0.0]
[1777868715306,60.59,80262.3,78.6,0.0,0.0,0.0]
[1777868715404,60.59,80261.6,78.6,0.0,0.0,0.0]
[1777868721384,60.59,80264.24,78.6,0.0,0.0,0.0]
[1777868721650,60.59,80264.24,78.6,0.0,0.0,0.0]
[1777868721683,60.59,80264.24,78.6,0.0,0.0,0.0]
[1777868721729,60.59,80265.3,78.6,0.0,0.0,0.0]
[1777868722197,60.59,80265.3,78.6,0.0,0.0,0.0]
[1777868722936,60.59,80265.3,78.6,0.0,0.0,0.0]
[1777868723447,60.59,80267.12,78.6,0.0,0.0,0.0]
[1777868723533,60.59,80267.56,78.6,0.0,0.0,0.0]
[1777868729279,60.59,80264.95,78.6,0.0,0.0,0.0]
[1777868730482,60.59,80264.95,78.6,0.0,0.0,0.0]
[1777868730576,60.59,80264.9,78.6,0.0,0.0,0.0]
[1777868731311,60.59,80264.9,78.6,0.0,0.0,0.0]
[1777868731410,60.59,80264.93,78.6,0.0,0.0,0.0]
[1777868733307,60.59,80272.43,78.6,0.0,0.0,0.0]
[1777868736856,60.59,80272.5,78.6,0.0,0.0,0.0]
[1777868736930,60.59,80273.25,78.6,0.0,0.0,0.0]
[1777868737608,60.59,80273.25,78.6,0.0,0.0,0.0]
[1777868737677,60.59,80273.24,78.6,0.0,0.0,0.0]
[1777868740824,60.59,80275.57,78.6,0.0,0.0,0.0]
[1777868740913,60.59,80274.12,78.6,0.0,0.0,0.0]
[1777868741569,60.59,80274.12,78.6,0.0,0.0,0.0]
[1777868741580,60.59,80273.94,78.6,0.0,0.0,0.0]
[1777868744205,60.59,80273.93,78.6,0.0,0.0,0.0]
[1777868744973,60.59,80273.93,78.6,0.0,0.0,0.0]
[1777868747556,60.59,80273.86,78.6,0.0,0.0,0.0]
[1777868747636,60.59,80273.86,78.6,0.0,0.0,0.0]
[1777868748412,60.59,80268.14,78.6,0.0,0.0,0.0]
[1777868753447,60.59,80265.64,78.6,0.0,0.0,0.0]
[1777868755461,60.59,80259.26,78.6,0.0,0.0,0.0]
[1777868760496,60.59,80261.42,78.6,0.0,0.0,0.0]
[1777868761502,60.59,80267.67,78.6,0.0,0.0,0.0]
[1777868764067,60.59,80269.29,78.6,0.0,0.0,0.0]
[1777868764524,60.59,80271.04,78.6,0.0,0.0,0.0]
[1777868765734,60.59,80271.04,78.6,0.0,0.0,0.0]
[1777868766093,60.59,80271.04,78.6,0.0,0.0,0.0]
[1777868765740,60.59,80271.85,78.6,0.0,0.0,0.0]
[1777868766793,60.59,80271.85,78.6,0.0,0.0,0.0]
[1777868770555,60.59,80273.09,78.6,0.0,0.0,0.0]
[1777868770568,60.59,80275.59,78.6,0.0,0.0,0.0]
[1777868771305,60.59,80275.59,78.6,0.0,0.0,0.0]
[1777868771575,60.59,80276.54,78.6,0.0,0.0,0.0]
[1777868774984,60.59,80276.18,78.6,0.0,0.0,0.0]
[1777868774992,60.59,80276.18,78.6,0.0,0.0,0.0]
[1777868775083,60.59,80276.46,78.6,0.0,0.0,0.0]
[1777868775828,60.59,80276.46,78.6,0.0,0.0,0.0]
[1777868775928,60.59,80276.5,78.6,0.0,0.0,0.0]
[1777868781645,60.59,80276.16,78.6,0.0,0.0,0.0]
[1777868785699,60.59,80275.94,78.6,0.0,0.0,0.0]
[1777868785707,60.59,80275.94,78.6,0.0,0.0,0.0]
[1777868785799,60.59,80275.78,78.6,0.0,0.0,0.0]
[1777868786813,60.59,80275.78,78.6,0.0,0.0,0.0]
[1777868786912,60.59,80275.97,78.6,0.0,0.0,0.0]
[1777868792723,60.59,80276.27,78.6,0.0,0.0,0.0]
[1777868793828,60.59,80276.27,78.6,0.0,0.0,0.0]
[1777868793927,60.59,80276.27,78.6,0.0,0.0,0.0]
[1777868795946,60.59,80276.27,78.6,0.0,0.0,0.0]
[1777868796047,60.59,80276.29,78.6,0.0,0.0,0.0]
[1777868801787,60.59,80276.13,78.6,0.0,0.0,0.0]
[1777868803826,60.59,80276.4,78.6,0.0,0.0,0.0]
[1777868803834,60.59,80276.4,78.6,0.0,0.0,0.0]
[1777868803897,60.59,80276.5,78.6,0.0,0.0,0.0]
[1777868809843,60.59,80275.19,78.6,0.0,0.0,0.0]
[1777868812311,60.59,80275.65,78.6,0.0,0.0,0.0]
[1777868812863,60.59,80275.72,78.6,0.0,0.0,0.0]
[1777868814315,60.59,80275.72,78.6,0.0,0.0,0.0]
[1777868815015,60.59,80275.72,78.6,0.0,0.0,0.0]
[1777868818073,60.59,80275.72,78.6,0.0,0.0,0.0]
[1777868818096,60.59,80275.72,78.6,0.0,0.0,0.0]
[1777868818808,60.59,80275.72,78.6,0.0,0.0,0.0]
[1777868818906,60.59,80275.72,78.6,0.0,0.0,0.0]
[1777868821108,60.59,80275.85,78.6,0.0,0.0,0.0]
[1777868821161,60.59,80275.85,78.6,0.0,0.0,0.0]
[1777868821130,60.59,80275.85,78.6,0.0,0.0,0.0]
[1777868821188,60.59,80275.85,78.6,0.0,0.0,0.0]
[1777868821916,60.59,80275.85,78.6,0.0,0.0,0.0]
[1777868821927,60.59,80269.31,78.6,0.0,0.0,0.0]
[1777868822481,60.59,80269.31,78.6,0.0,0.0,0.0]
[1777868822489,60.59,80269.31,78.6,0.0,0.0,0.0]
[1777868822934,60.59,80266.1,78.6,0.0,0.0,0.0]
[1777868824043,60.59,80266.1,78.6,0.0,0.0,0.0]
[1777868824119,60.59,80266.3,78.6,0.0,0.0,0.0]
[1777868829982,60.59,80266.64,78.6,0.0,0.0,0.0]
[1777868833980,60.59,80266.44,78.6,0.0,0.0,0.0]
[1777868834089,60.59,80266.44,78.6,0.0,0.0,0.0]
[1777868834011,60.59,80266.49,78.6,0.0,0.0,0.0]
[1777868835018,60.59,80264.72,78.6,0.0,0.0,0.0]
[1777868837032,60.59,80270.73,78.6,0.0,0.0,0.0]
[1777868840458,60.59,80273.2,78.6,0.0,0.0,0.0]
[1777868841082,60.59,80273.2,78.6,0.0,0.0,0.0]
[1777868842535,60.59,80271.65,78.6,0.0,0.0,0.0]
[1777868843074,60.59,80271.8,78.6,0.0,0.0,0.0]
[1777868843377,60.59,80271.8,78.6,0.0,0.0,0.0]
[1777868844123,60.59,80271.8,78.6,0.0,0.0,0.0]
[1777868844081,60.59,80272.12,78.6,0.0,0.0,0.0]
[1777868844972,60.59,80272.12,78.6,0.0,0.0,0.0]
[1777868846490,60.59,80272.24,78.6,0.0,0.0,0.0]
[1777868847101,60.59,80272.34,78.6,0.0,0.0,0.0]
[1777868847277,60.59,80272.34,78.6,0.0,0.0,0.0]
[1777868848109,60.59,80274.09,78.6,0.0,0.0,0.0]
[1777868849948,60.59,80274.57,78.6,0.0,0.0,0.0]
[1777868850126,60.59,80294.47,78.6,0.0,0.0,0.0]
[1777868851161,60.59,80294.47,78.6,0.0,0.0,0.0]
[1777868851131,60.59,80305.68,78.6,0.0,0.0,0.0]
[1777868852139,60.59,80297.89,78.6,0.0,0.0,0.0]
[1777868853623,60.59,80294.4,78.6,0.0,0.0,0.0]
[1777868853929,60.59,80294.4,78.6,0.0,0.0,0.0]
[1777868856076,60.59,80289.21,78.6,0.0,0.0,0.0]
[1777868856167,60.59,80288.96,78.6,0.0,0.0,0.0]
[1777868857116,60.59,80288.96,78.6,0.0,0.0,0.0]
[1777868857182,60.59,80288.96,78.6,0.0,0.0,0.0]
[1777868857174,60.59,80288.53,78.6,0.0,0.0,0.0]
[1777868857213,60.59,80288.53,78.6,0.0,0.0,0.0]
[1777868860303,60.59,80289.29,78.6,0.0,0.0,0.0]
[1777868860890,60.59,80289.29,78.6,0.0,0.0,0.0]
[1777868862135,60.59,80287.71,78.6,0.0,0.0,0.0]
[1777868862955,60.59,80287.71,78.6,0.0,0.0,0.0]
[1777868863618,60.59,80287.72,78.6,0.0,0.0,0.0]
[1777868864099,60.59,80287.72,78.6,0.0,0.0,0.0]
[1777868864185,60.59,80287.72,78.6,0.0,0.0,0.0]
[1777868864558,60.59,80287.7,78.6,0.0,0.0,0.0]
[1777868864622,60.59,80282.05,78.6,0.0,0.0,0.0]
[1777868870880,60.59,80280.08,78.6,0.0,0.0,0.0]
[1777868870979,60.59,80280.08,78.6,0.0,0.0,0.0]
[1777868872263,60.59,80280.11,78.6,0.0,0.0,0.0]
[1777868872281,60.59,80282.47,78.6,0.0,0.0,0.0]
[1777868876114,60.59,80281.64,78.6,0.0,0.0,0.0]
[1777868876213,60.59,80282.06,78.6,0.0,0.0,0.0]
[1777868876560,60.59,80282.06,78.6,0.0,0.0,0.0]
[1777868876600,60.59,80282.62,78.6,0.0,0.0,0.0]
[1777868879109,60.59,80282.89,78.6,0.0,0.0,0.0]
[1777868879209,60.59,80281.71,78.6,0.0,0.0,0.0]
[1777868879338,60.59,80281.71,78.6,0.0,0.0,0.0]
[1777868879432,60.59,80277.83,78.6,0.0,0.0,0.0]
[1777868880339,60.59,80272.13,78.6,0.0,0.0,0.0]
[1777868882108,60.59,80272.13,78.6,0.0,0.0,0.0]
[1777868882164,60.59,80270.26,78.6,0.0,0.0,0.0]
[1777868882747,60.59,80270.26,78.6,0.0,0.0,0.0]
[1777868882791,60.59,80270.49,78.6,0.0,0.0,0.0]
[1777868888432,60.59,80271.18,78.6,0.0,0.0,0.0]
[1777868888531,60.59,80271.07,78.6,0.0,0.0,0.0]
[1777868889361,60.59,80271.07,78.6,0.0,0.0,0.0]
[1777868889402,60.59,80272.45,78.6,0.0,0.0,0.0]
[1777868890966,60.59,80272.45,78.6,0.0,0.0,0.0]
[1777868891456,60.59,80272.12,78.6,0.0,0.0,0.0]
[1777868891555,60.59,80272.15,78.6,0.0,0.0,0.0]
[1777868892462,60.59,80272.15,78.6,0.0,0.0,0.0]
[1777868892561,60.59,80272.08,78.6,0.0,0.0,0.0]
[1777868893856,60.59,80272.08,78.6,0.0,0.0,0.0]
[1777868893956,60.59,80272.11,78.6,0.0,0.0,0.0]
[1777868894500,60.59,80272.11,78.6,0.0,0.0,0.0]
[1777868894599,60.59,80272.11,78.6,0.0,0.0,0.0]
[1777868898663,60.59,80271.29,78.6,0.0,0.0,0.0]
[1777868898761,60.59,80271.29,78.6,0.0,0.0,0.0]
[1777868899501,60.59,80271.29,78.6,0.0,0.0,0.0]
[1777868899601,60.59,80271.29,78.6,0.0,0.0,0.0]
[1777868901040,60.59,80271.29,78.6,0.0,0.0,0.0]
[1777868901139,60.59,80271.32,78.6,0.0,0.0,0.0]
[1777868901846,60.59,80271.32,78.6,0.0,0.0,0.0]
[1777868901945,60.59,80271.31,78.6,0.0,0.0,0.0]
[1777868902493,60.59,80266.75,78.6,0.0,0.0,0.0]
[1777868907057,60.59,80266.53,78.6,0.0,0.0,0.0]
[1777868907087,60.59,80266.33,78.6,0.0,0.0,0.0]
[1777868907830,60.59,80266.33,78.6,0.0,0.0,0.0]
[1777868907929,60.59,80267.38,78.6,0.0,0.0,0.0]
[1777868908535,60.59,80271.9,78.6,0.0,0.0,0.0]
[1777868909444,60.59,80271.9,78.6,0.0,0.0,0.0]
[1777868909542,60.59,80272.86,78.6,0.0,0.0,0.0]
[1777868910275,60.59,80272.86,78.6,0.0,0.0,0.0]
[1777868910549,60.59,80273.41,78.6,0.0,0.0,0.0]
[1777868911556,60.59,80273.86,78.6,0.0,0.0,0.0]
[1777868915239,60.59,80273.5,78.6,0.0,0.0,0.0]
[1777868915250,60.59,80273.5,78.6,0.0,0.0,0.0]
[1777868915320,60.59,80273.5,78.6,0.0,0.0,0.0]
[1777868915584,60.59,80287.97,78.6,0.0,0.0,0.0]
[1777868916591,60.59,80297.98,78.6,0.0,0.0,0.0]
[1777868917536,60.59,80297.98,78.6,0.0,0.0,0.0]
[1777868917598,60.59,80306.47,78.6,0.0,0.0,0.0]
[1777868918380,60.59,80306.47,78.6,0.0,0.0,0.0]
[1777868918604,60.59,80306.83,78.6,0.0,0.0,0.0]
[1777868920102,60.59,80306.83,78.6,0.0,0.0,0.0]
[1777868920188,60.59,80307.01,78.6,0.0,0.0,0.0]
[1777868920743,60.59,80307.01,78.6,0.0,0.0,0.0]
[1777868920753,60.59,80307.01,78.6,0.0,0.0,0.0]
[1777868920813,60.59,80323.08,78.6,0.0,0.0,0.0]
[1777868921476,60.59,80323.08,78.6,0.0,0.0,0.0]
[1777868921626,60.59,80327.65,78.6,0.0,0.0,0.0]
[1777868926180,60.59,80325.45,78.6,0.0,0.0,0.0]
[1777868926240,60.59,80324.77,78.6,0.0,0.0,0.0]
[1777868926740,60.59,80324.77,78.6,0.0,0.0,0.0]
[1777868926791,60.59,80324.7,78.6,0.0,0.0,0.0]
[1777868927669,60.59,80331.16,78.6,0.0,0.0,0.0]
[1777868928324,60.59,80331.16,78.6,0.0,0.0,0.0]
[1777868928331,60.59,80331.16,78.6,0.0,0.0,0.0]
[1777868928842,60.59,80331.16,78.6,0.0,0.0,0.0]
[1777868929683,60.59,80341.86,78.6,0.0,0.0,0.0]
[1777868930690,60.59,80346.51,78.6,0.0,0.0,0.0]
[1777868934718,60.59,80338.97,78.6,0.0,0.0,0.0]
[1777868937739,60.59,80331.99,78.6,0.0,0.0,0.0]
[1777868938384,60.59,80331.99,78.6,0.0,0.0,0.0]
[1777868938746,60.59,80332.89,78.6,0.0,0.0,0.0]
[1777868939294,60.59,80332.89,78.6,0.0,0.0,0.0]
[1777868940064,60.59,80334.2,78.6,0.0,0.0,0.0]
[1777868942787,60.59,80335.71,78.6,0.0,0.0,0.0]
[1777868942795,60.59,80335.71,78.6,0.0,0.0,0.0]
[1777868942886,60.59,80337.15,78.6,0.0,0.0,0.0]
[1777868943614,60.59,80337.15,78.6,0.0,0.0,0.0]
[1777868943781,60.59,80336.47,78.6,0.0,0.0,0.0]
[1777868945693,60.59,80337.9,78.6,0.0,0.0,0.0]
[1777868945795,60.59,80343.24,78.6,0.0,0.0,0.0]
[1777868946771,60.59,80343.24,78.6,0.0,0.0,0.0]
[1777868946802,60.59,80343.01,78.6,0.0,0.0,0.0]
[1777868948312,60.59,80345.94,78.6,0.0,0.0,0.0]
[1777868948325,60.59,80345.94,78.6,0.0,0.0,0.0]
[1777868949283,60.59,80345.94,78.6,0.0,0.0,0.0]
[1777868948816,60.59,80348.26,78.6,0.0,0.0,0.0]
[1777868949823,60.59,80348.38,78.6,0.0,0.0,0.0]
[1777868953627,60.59,80349.57,78.6,0.0,0.0,0.0]
[1777868953851,60.59,80349.73,78.6,0.0,0.0,0.0]
[1777868954375,60.59,80349.73,78.6,0.0,0.0,0.0]
[1777868954858,60.59,80350.52,78.6,0.0,0.0,0.0]
[1777868956063,60.59,80350.52,78.6,0.0,0.0,0.0]
[1777868956164,60.59,80348.95,78.6,0.0,0.0,0.0]
[1777868957434,60.59,80347.95,78.6,0.0,0.0,0.0]
[1777868957880,60.59,80347.79,78.6,0.0,0.0,0.0]
[1777868959354,60.59,80343.66,78.6,0.0,0.0,0.0]
[1777868959368,60.59,80343.66,78.6,0.0,0.0,0.0]
[1777868959894,60.59,80342.62,78.6,0.0,0.0,0.0]
[1777868960487,60.59,80342.62,78.6,0.0,0.0,0.0]
[1777868960901,60.59,80342.65,78.6,0.0,0.0,0.0]
[1777868961353,60.59,80342.65,78.6,0.0,0.0,0.0]
[1777868961908,60.59,80341.99,78.6,0.0,0.0,0.0]
[1777868963527,60.59,80341.71,78.6,0.0,0.0,0.0]
[1777868963922,60.59,80341.34,78.6,0.0,0.0,0.0]
[1777868965128,60.59,80341.34,78.6,0.0,0.0,0.0]
[1777868965131,60.59,80341.81,78.6,0.0,0.0,0.0]
[1777868965801,60.59,80341.81,78.6,0.0,0.0,0.0]
[1777868965935,60.59,80341.3,78.6,0.0,0.0,0.0]
[1777868968170,60.59,80341.69,78.6,0.0,0.0,0.0]
[1777868968215,60.59,80340.97,78.6,0.0,0.0,0.0]
[1777868968889,60.59,80340.97,78.6,0.0,0.0,0.0]
[1777868968957,60.59,80339.98,78.6,0.0,0.0,0.0]
[1777868971978,60.59,80337.6,78.6,0.0,0.0,0.0]
[1777868977013,60.59,80336.02,78.6,0.0,0.0,0.0]
[1777868982048,60.59,80335.6,78.6,0.0,0.0,0.0]
[1777868982612,60.59,80335.6,78.6,0.0,0.0,0.0]
[1777868982619,60.59,80335.6,78.6,0.0,0.0,0.0]
[1777868982629,60.59,80335.6,78.6,0.0,0.0,0.0]
[1777868983056,60.59,80335.61,78.6,0.0,0.0,0.0]
[1777868983361,60.59,80335.61,78.6,0.0,0.0,0.0]
[1777868984075,60.59,80335.61,78.6,0.0,0.0,0.0]
[1777868985027,60.59,80335.86,78.6,0.0,0.0,0.0]
[1777868985070,60.59,80335.83,78.6,0.0,0.0,0.0]
[1777868985801,60.59,80335.83,78.6,0.0,0.0,0.0]
[1777868986077,60.59,80336.19,78.6,0.0,0.0,0.0]
[1777868986407,60.59,80336.19,78.6,0.0,0.0,0.0]
[1777868987084,60.59,80336.76,78.6,0.0,0.0,0.0]
[1777868988044,60.59,80336.76,78.6,0.0,0.0,0.0]
[1777868988091,60.59,80336.38,78.6,0.0,0.0,0.0]
[1777868988761,60.59,80336.38,78.6,0.0,0.0,0.0]
[1777868989098,60.59,80336.52,78.6,0.0,0.0,0.0]
[1777868990762,60.59,80336.34,78.6,0.0,0.0,0.0]
[1777868991112,60.59,80336.17,78.6,0.0,0.0,0.0]
[1777868991377,60.59,80336.17,78.6,0.0,0.0,0.0]
[1777868992119,60.59,80336.5,78.6,0.0,0.0,0.0]
[1777868994737,60.59,80336.46,78.6,0.0,0.0,0.0]
[1777868995139,60.59,80336.5,78.6,0.0,0.0,0.0]
[1777868996239,60.59,80336.5,78.6,0.0,0.0,0.0]
[1777868996263,60.59,80336.33,78.6,0.0,0.0,0.0]
[1777868998161,60.59,80332.05,78.6,0.0,0.0,0.0]
[1777869003196,60.59,80332.13,78.6,0.0,0.0,0.0]
[1777869003921,60.59,80332.13,78.6,0.0,0.0,0.0]
[1777869003966,60.59,80332.13,78.6,0.0,0.0,0.0]
[1777869003998,60.59,80332.13,78.6,0.0,0.0,0.0]
[1777869004203,60.59,80340.96,78.6,0.0,0.0,0.0]
[1777869004705,60.59,80340.96,78.6,0.0,0.0,0.0]
[1777869004720,60.59,80340.96,78.6,0.0,0.0,0.0]
[1777869005210,60.59,80346.52,78.6,0.0,0.0,0.0]
[1777869006197,60.59,80346.52,78.6,0.0,0.0,0.0]
[1777869006217,60.59,80343.59,78.6,0.0,0.0,0.0]
[1777869011253,60.59,80342.87,78.6,0.0,0.0,0.0]
[1777869012417,60.59,80343.68,78.6,0.0,0.0,0.0]
[1777869012424,60.59,80343.68,78.6,0.0,0.0,0.0]
[1777869012434,60.59,80343.68,78.6,0.0,0.0,0.0]
[1777869013267,60.59,80343.95,78.6,0.0,0.0,0.0]
[1777869013372,60.59,80343.95,78.6,0.0,0.0,0.0]
[1777869014274,60.59,80337.54,78.6,0.0,0.0,0.0]
[1777869017568,60.59,80336.25,78.6,0.0,0.0,0.0]
[1777869017607,60.59,80336.25,78.6,0.0,0.0,0.0]
[1777869018303,60.59,80352.13,78.6,0.0,0.0,0.0]
[1777869023338,60.59,80354.44,78.6,0.0,0.0,0.0]
[1777869026722,60.59,80350.85,78.6,0.0,0.0,0.0]
[1777869027366,60.59,80350.8,78.6,0.0,0.0,0.0]
[1777869027506,60.59,80350.8,78.6,0.0,0.0,0.0]
[1777869028372,60.59,80352.32,78.6,0.0,0.0,0.0]
[1777869031394,60.59,80352.66,78.6,0.0,0.0,0.0]
[1777869032944,60.59,80352.66,78.6,0.0,0.0,0.0]
[1777869032956,60.59,80352.66,78.6,0.0,0.0,0.0]
[1777869033043,60.59,80351.66,78.6,0.0,0.0,0.0]
[1777869033601,60.59,80351.66,78.6,0.0,0.0,0.0]
[1777869033700,60.59,80350.42,78.6,0.0,0.0,0.0]
[1777869039450,60.59,80351.09,78.6,0.0,0.0,0.0]
[1777869044485,60.59,80352.38,78.6,0.0,0.0,0.0]
[1777869045416,60.59,80352.38,78.6,0.0,0.0,0.0]
[1777869045492,60.59,80351.61,78.6,0.0,0.0,0.0]
[1777869050527,60.59,80366.35,78.6,0.0,0.0,0.0]
[1777869051543,60.59,80377.01,78.6,0.0,0.0,0.0]
[1777869053029,60.59,80377.01,78.6,0.0,0.0,0.0]
[1777869053103,60.59,80387.1,78.6,0.0,0.0,0.0]
[1777869055330,60.59,80386.72,78.6,0.0,0.0,0.0]
[1777869054558,60.59,80375.24,78.6,0.0,0.0,0.0]
[1777869055645,60.59,80375.24,78.6,0.0,0.0,0.0]
[1777869056976,60.59,80371.74,78.6,0.0,0.0,0.0]
[1777869056986,60.59,80371.74,78.6,0.0,0.0,0.0]
[1777869057069,60.59,80363.7,78.6,0.0,0.0,0.0]
[1777869057493,60.59,80363.7,78.6,0.0,0.0,0.0]
[1777869057579,60.59,80360.13,78.6,0.0,0.0,0.0]
[1777869062614,60.59,80362.35,78.6,0.0,0.0,0.0]
[1777869065641,60.59,80372.29,78.6,0.0,0.0,0.0]
[1777869066645,60.59,80385.56,78.6,0.0,0.0,0.0]
[1777869067652,60.59,80394.96,78.6,0.0,0.0,0.0]
[1777869068659,60.59,80389.09,78.6,0.0,0.0,0.0]
[1777869070315,60.59,80389.09,78.6,0.0,0.0,0.0]
[1777869070322,60.59,80389.09,78.6,0.0,0.0,0.0]
[1777869070328,60.59,80389.09,78.6,0.0,0.0,0.0]
[1777869070384,60.59,80387.97,78.6,0.0,0.0,0.0]
[1777869070853,60.59,80387.97,78.6,0.0,0.0,0.0]
[1777869071081,60.59,80387.97,78.6,0.0,0.0,0.0]
[1777869071315,60.59,80387.97,78.6,0.0,0.0,0.0]
[1777869071356,60.59,80387.97,78.6,0.0,0.0,0.0]
[1777869071391,60.59,80387.97,78.6,0.0,0.0,0.0]
[1777869071411,60.59,80385.21,78.6,0.0,0.0,0.0]
[1777869071935,60.59,80385.21,78.6,0.0,0.0,0.0]
[1777869072322,60.59,80385.21,78.6,0.0,0.0,0.0]
[1777869072340,60.59,80385.21,78.6,0.0,0.0,0.0]
[1777869072379,60.59,80376.12,78.6,0.0,0.0,0.0]
[1777869072513,60.59,80376.12,78.6,0.0,0.0,0.0]
[1777869072687,60.59,80366.89,78.6,0.0,0.0,0.0]
[1777869077722,60.59,80367.17,78.6,0.0,0.0,0.0]
[1777869082345,60.59,80367.18,78.6,0.0,0.0,0.0]
[1777869083122,60.59,80367.52,78.6,0.0,0.0,0.0]
[1777869083671,60.59,80367.57,78.6,0.0,0.0,0.0]
[1777869083678,60.59,80367.57,78.6,0.0,0.0,0.0]
[1777869083764,60.59,80368.02,78.6,0.0,0.0,0.0]
[1777869084450,60.59,80368.02,78.6,0.0,0.0,0.0]
[1777869084771,60.59,80368.14,78.6,0.0,0.0,0.0]
[1777869088323,60.59,80367.09,78.6,0.0,0.0,0.0]
[1777869088366,60.59,80367.09,78.6,0.0,0.0,0.0]
[1777869088706,60.59,80370.03,78.6,0.0,0.0,0.0]
[1777869089431,60.59,80370.03,78.6,0.0,0.0,0.0]
[1777869088799,60.59,80380.69,78.6,0.0,0.0,0.0]
[1777869089806,60.59,80387.32,78.6,0.0,0.0,0.0]
[1777869091820,60.59,80388.29,78.6,0.0,0.0,0.0]
[1777869094842,60.59,80393.15,78.6,0.0,0.0,0.0]
[1777869095849,60.59,80388.84,78.6,0.0,0.0,0.0]
[1777869097290,60.59,80388.84,78.6,0.0,0.0,0.0]
[1777869097390,60.59,80384.64,78.6,0.0,0.0,0.0]
[1777869098095,60.59,80384.64,78.6,0.0,0.0,0.0]
[1777869098184,60.59,80386.13,78.6,0.0,0.0,0.0]
[1777869103905,60.59,80384.29,78.6,0.0,0.0,0.0]
[1777869105385,60.59,80384.29,78.6,0.0,0.0,0.0]
[1777869105393,60.59,80380.64,78.6,0.0,0.0,0.0]
[1777869105732,60.59,80380.64,78.6,0.0,0.0,0.0]
[1777869106138,60.59,80380.64,78.6,0.0,0.0,0.0]
[1777869106147,60.59,80380.64,78.6,0.0,0.0,0.0]
[1777869106390,60.59,80380.64,78.6,0.0,0.0,0.0]
[1777869106224,60.59,80364.94,78.6,0.0,0.0,0.0]
[1777869106682,60.59,80364.94,78.6,0.0,0.0,0.0]
[1777869106880,60.59,80364.94,78.6,0.0,0.0,0.0]
[1777869106943,60.59,80364.94,78.6,0.0,0.0,0.0]
[1777869106953,60.59,80364.94,78.6,0.0,0.0,0.0]
[1777869106962,60.59,80364.94,78.6,0.0,0.0,0.0]
[1777869107320,60.59,80364.94,78.6,0.0,0.0,0.0]
[1777869107416,60.59,80354.35,78.6,0.0,0.0,0.0]
[1777869107852,60.59,80354.35,78.6,0.0,0.0,0.0]
[1777869107933,60.59,80361.64,78.6,0.0,0.0,0.0]
[1777869112467,60.59,80360.93,78.6,0.0,0.0,0.0]
[1777869113353,60.59,80360.96,78.6,0.0,0.0,0.0]
[1777869114856,60.59,80356.74,78.6,0.0,0.0,0.0]
[1777869114982,60.59,80356.22,78.6,0.0,0.0,0.0]
[1777869116322,60.59,80356.22,78.6,0.0,0.0,0.0]
[1777869116350,60.59,80356.72,78.6,0.0,0.0,0.0]
[1777869118418,60.59,80356.19,78.6,0.0,0.0,0.0]
[1777869118431,60.59,80356.19,78.6,0.0,0.0,0.0]
[1777869118432,60.59,80352.8,78.6,0.0,0.0,0.0]
[1777869119291,60.59,80352.8,78.6,0.0,0.0,0.0]
[1777869119326,60.59,80351.62,78.6,0.0,0.0,0.0]
[1777869119956,60.59,80351.62,78.6,0.0,0.0,0.0]
[1777869120019,60.59,80351.1,78.6,0.0,0.0,0.0]
[1777869120609,60.59,80351.1,78.6,0.0,0.0,0.0]
[1777869121026,60.59,80350.65,78.6,0.0,0.0,0.0]
[1777869126062,60.59,80349.56,78.6,0.0,0.0,0.0]
[1777869126699,60.59,80349.56,78.6,0.0,0.0,0.0]
[1777869126739,60.59,80349.56,78.6,0.0,0.0,0.0]
[1777869126793,60.59,80349.56,78.6,0.0,0.0,0.0]
[1777869126828,60.59,80349.56,78.6,0.0,0.0,0.0]
[1777869127069,60.59,80336.92,78.6,0.0,0.0,0.0]
[1777869129083,60.59,80332.45,78.6,0.0,0.0,0.0]
[1777869130698,60.59,80333.73,78.6,0.0,0.0,0.0]
[1777869130705,60.59,80333.73,78.6,0.0,0.0,0.0]
[1777869130713,60.59,80333.73,78.6,0.0,0.0,0.0]
[1777869131097,60.59,80332.39,78.6,0.0,0.0,0.0]
[1777869131543,60.59,80332.39,78.6,0.0,0.0,0.0]
[1777869132104,60.59,80332.45,78.6,0.0,0.0,0.0]
[1777869133416,60.59,80332.45,78.6,0.0,0.0,0.0]
[1777869133489,60.59,80331.73,78.6,0.0,0.0,0.0]
[1777869134253,60.59,80331.73,78.6,0.0,0.0,0.0]
[1777869134352,60.59,80331.83,78.6,0.0,0.0,0.0]
[1777869135732,60.59,80330.91,78.6,0.0,0.0,0.0]
[1777869136461,60.59,80330.91,78.6,0.0,0.0,0.0]
[1777869135753,60.59,80330.91,78.6,0.0,0.0,0.0]
[1777869137139,60.59,80331.15,78.6,0.0,0.0,0.0]
[1777869138662,60.59,80329.21,78.6,0.0,0.0,0.0]
[1777869138669,60.59,80329.21,78.6,0.0,0.0,0.0]
[1777869139468,60.59,80329.21,78.6,0.0,0.0,0.0]
[1777869140380,60.59,80329.11,78.6,0.0,0.0,0.0]
[1777869140427,60.59,80328.74,78.6,0.0,0.0,0.0]
[1777869141106,60.59,80328.74,78.6,0.0,0.0,0.0]
[1777869141169,60.59,80323.78,78.6,0.0,0.0,0.0]
[1777869142137,60.59,80323.78,78.6,0.0,0.0,0.0]
[1777869142230,60.59,80323.78,78.6,0.0,0.0,0.0]
[1777869142342,60.59,80308.96,78.6,0.0,0.0,0.0]
[1777869146516,60.59,80300.07,78.6,0.0,0.0,0.0]
[1777869147466,60.59,80300.07,78.6,0.0,0.0,0.0]
[1777869147212,60.59,80301.07,78.6,0.0,0.0,0.0]
[1777869148219,60.59,80304.52,78.6,0.0,0.0,0.0]
[1777869151240,60.59,80304.25,78.6,0.0,0.0,0.0]
[1777869156275,60.59,80303.34,78.6,0.0,0.0,0.0]
[1777869161310,60.59,80296.23,78.6,0.0,0.0,0.0]
[1777869161722,60.59,80296.23,78.6,0.0,0.0,0.0]
[1777869162497,60.59,80296.23,78.6,0.0,0.0,0.0]
[1777869162317,60.59,80297.93,78.6,0.0,0.0,0.0]
[1777869163324,60.59,80296.96,78.6,0.0,0.0,0.0]
[1777869163535,60.59,80296.96,78.6,0.0,0.0,0.0]
[1777869163589,60.59,80296.96,78.6,0.0,0.0,0.0]
[1777869163661,60.59,80296.96,78.6,0.0,0.0,0.0]
[1777869164528,60.59,80296.96,78.6,0.0,0.0,0.0]
[1777869164331,60.59,80318.47,78.6,0.0,0.0,0.0]
[1777869164904,60.59,80318.47,78.6,0.0,0.0,0.0]
[1777869165979,60.59,80321.01,78.6,0.0,0.0,0.0]
[1777869166482,60.59,80321.01,78.6,0.0,0.0,0.0]
[1777869166345,60.59,80321.03,78.6,0.0,0.0,0.0]
[1777869167157,60.59,80321.03,78.6,0.0,0.0,0.0]
[1777869168020,60.59,80319.95,78.6,0.0,0.0,0.0]
[1777869168037,60.59,80319.95,78.6,0.0,0.0,0.0]
[1777869168045,60.59,80319.95,78.6,0.0,0.0,0.0]
[1777869168454,60.59,80319.95,78.6,0.0,0.0,0.0]
[1777869168358,60.59,80319.91,78.6,0.0,0.0,0.0]
[1777869169365,60.59,80320.42,78.6,0.0,0.0,0.0]
[1777869169538,60.59,80320.42,78.6,0.0,0.0,0.0]
[1777869169971,60.59,80320.42,78.6,0.0,0.0,0.0]
[1777869172387,60.59,80329.09,78.6,0.0,0.0,0.0]
[1777869173108,60.59,80329.09,78.6,0.0,0.0,0.0]
[1777869173393,60.59,80329.77,78.6,0.0,0.0,0.0]
[1777869173893,60.59,80329.77,78.6,0.0,0.0,0.0]
[1777869174401,60.59,80329.41,78.6,0.0,0.0,0.0]
[1777869178836,60.59,80329.27,78.6,0.0,0.0,0.0]
[1777869178884,60.59,80329.27,78.6,0.0,0.0,0.0]
[1777869179436,60.59,80338.81,78.6,0.0,0.0,0.0]
[1777869183158,60.59,80337.4,78.6,0.0,0.0,0.0]
[1777869183467,60.59,80333.08,78.6,0.0,0.0,0.0]
[1777869183694,60.59,80333.08,78.6,0.0,0.0,0.0]
[1777869183979,60.59,80333.08,78.6,0.0,0.0,0.0]
[1777869184335,60.59,80333.08,78.6,0.0,0.0,0.0]
[1777869184477,60.59,80327.71,78.6,0.0,0.0,0.0]
[1777869188422,60.59,80324.48,78.6,0.0,0.0,0.0]
[1777869188430,60.59,80324.48,78.6,0.0,0.0,0.0]
[1777869188505,60.59,80324.32,78.6,0.0,0.0,0.0]
[1777869189181,60.59,80324.32,78.6,0.0,0.0,0.0]
[1777869189511,60.59,80324.09,78.6,0.0,0.0,0.0]
[1777869190044,60.59,80324.09,78.6,0.0,0.0,0.0]
[1777869190519,60.59,80323.58,78.6,0.0,0.0,0.0]
[1777869190757,60.59,80323.58,78.6,0.0,0.0,0.0]
[1777869191526,60.59,80313.84,78.6,0.0,0.0,0.0]
[1777869196075,60.59,80311.09,78.6,0.0,0.0,0.0]
[1777869196174,60.59,80311.09,78.6,0.0,0.0,0.0]
[1777869196855,60.59,80311.09,78.6,0.0,0.0,0.0]
[1777869196968,60.59,80311.14,78.6,0.0,0.0,0.0]
[1777869197638,60.59,80311.14,78.6,0.0,0.0,0.0]
[1777869198348,60.59,80311.14,78.6,0.0,0.0,0.0]
[1777869200790,60.59,80311.02,78.6,0.0,0.0,0.0]
[1777869201458,60.59,80311.02,78.6,0.0,0.0,0.0]
[1777869202603,60.59,80305.68,78.6,0.0,0.0,0.0]
[1777869207638,60.59,80309.13,78.6,0.0,0.0,0.0]
[1777869209652,60.59,80304.84,78.6,0.0,0.0,0.0]
[1777869211202,60.59,80304.84,78.6,0.0,0.0,0.0]
[1777869211344,60.59,80304.84,78.6,0.0,0.0,0.0]
[1777869211543,60.59,80304.84,78.6,0.0,0.0,0.0]
[1777869211548,60.59,80303.9,78.6,0.0,0.0,0.0]
[1777869212155,60.59,80303.9,78.6,0.0,0.0,0.0]
[1777869212182,60.59,80310.64,78.6,0.0,0.0,0.0]
[1777869212673,60.59,80322.06,78.6,0.0,0.0,0.0]
[1777869214176,60.59,80322.06,78.6,0.0,0.0,0.0]
[1777869214182,60.59,80322.06,78.6,0.0,0.0,0.0]
[1777869214192,60.59,80322.06,78.6,0.0,0.0,0.0]
[1777869214280,60.59,80323.2,78.6,0.0,0.0,0.0]
[1777869216248,60.59,80322.59,78.6,0.0,0.0,0.0]
[1777869216277,60.59,80322.83,78.6,0.0,0.0,0.0]
[1777869218081,60.59,80322.05,78.6,0.0,0.0,0.0]
[1777869218155,60.59,80322.05,78.6,0.0,0.0,0.0]
[1777869218716,60.59,80333.3,78.6,0.0,0.0,0.0]
[1777869219723,60.59,80340.9,78.6,0.0,0.0,0.0]
[1777869223193,60.59,80341.09,78.6,0.0,0.0,0.0]
[1777869223200,60.59,80341.09,78.6,0.0,0.0,0.0]
[1777869223210,60.59,80341.09,78.6,0.0,0.0,0.0]
[1777869223292,60.59,80340.81,78.6,0.0,0.0,0.0]
[1777869223757,60.59,80340.81,78.6,0.0,0.0,0.0]
[1777869223810,60.59,80340.11,78.6,0.0,0.0,0.0]
[1777869227158,60.59,80339.92,78.6,0.0,0.0,0.0]
[1777869227256,60.59,80340.52,78.6,0.0,0.0,0.0]
[1777869227912,60.59,80340.52,78.6,0.0,0.0,0.0]
[1777869227927,60.59,80340.77,78.6,0.0,0.0,0.0]
[1777869232482,60.59,80340.61,78.6,0.0,0.0,0.0]
[1777869232581,60.59,80340.74,78.6,0.0,0.0,0.0]
[1777869233284,60.59,80340.74,78.6,0.0,0.0,0.0]
[1777869233383,60.59,80340.6,78.6,0.0,0.0,0.0]
[1777869235545,60.59,80340.5,78.6,0.0,0.0,0.0]
[1777869235569,60.59,80340.09,78.6,0.0,0.0,0.0]
[1777869236440,60.59,80340.09,78.6,0.0,0.0,0.0]
[1777869236549,60.59,80339.51,78.6,0.0,0.0,0.0]
[1777869237696,60.59,80339.76,78.6,0.0,0.0,0.0]
[1777869238401,60.59,80339.76,78.6,0.0,0.0,0.0]
[1777869246194,60.59,80337.31,78.6,0.0,0.0,0.0]
[1777869246503,60.59,80337.31,78.6,0.0,0.0,0.0]
[1777869246915,60.59,80351.49,78.6,0.0,0.0,0.0]
[1777869247846,60.59,80351.49,78.6,0.0,0.0,0.0]
[1777869247855,60.59,80351.49,78.6,0.0,0.0,0.0]
[1777869248258,60.59,80351.49,78.6,0.0,0.0,0.0]
[1777869250161,60.59,80355.37,78.6,0.0,0.0,0.0]
[1777869250410,60.59,80355.37,78.6,0.0,0.0,0.0]
[1777869251252,60.59,80355.25,78.6,0.0,0.0,0.0]
[1777869251260,60.59,80355.25,78.6,0.0,0.0,0.0]
[1777869251265,60.59,80355.25,78.6,0.0,0.0,0.0]
[1777869251352,60.59,80358.21,78.6,0.0,0.0,0.0]
[1777869251781,60.59,80358.21,78.6,0.0,0.0,0.0]
[1777869251949,60.59,80360.01,78.6,0.0,0.0,0.0]
[1777869255978,60.59,80367.39,78.6,0.0,0.0,0.0]
[1777869257698,60.59,80369.09,78.6,0.0,0.0,0.0]
[1777869258440,60.59,80369.09,78.6,0.0,0.0,0.0]
[1777869260028,60.59,80368.49,78.6,0.0,0.0,0.0]
[1777869260243,60.59,80368.49,78.6,0.0,0.0,0.0]
[1777869260250,60.59,80368.49,78.6,0.0,0.0,0.0]
[1777869260338,60.59,80386.93,78.6,0.0,0.0,0.0]
[1777869261287,60.59,80386.93,78.6,0.0,0.0,0.0]
[1777869261386,60.59,80392.55,78.6,0.0,0.0,0.0]
[1777869263579,60.59,80392.35,78.6,0.0,0.0,0.0]
[1777869263583,60.59,80392.95,78.6,0.0,0.0,0.0]
[1777869263831,60.59,80392.95,78.6,0.0,0.0,0.0]
[1777869264034,60.59,80393.71,78.6,0.0,0.0,0.0]
[1777869267659,60.59,80393.85,78.6,0.0,0.0,0.0]
[1777869268061,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777869269065,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777869269129,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777869269135,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777869269289,60.59,80394.08,78.6,0.0,0.0,0.0]
[1777869269323,60.59,80390.55,78.6,0.0,0.0,0.0]
[1777869270076,60.59,80383.64,78.6,0.0,0.0,0.0]
[1777869270969,60.59,80383.64,78.6,0.0,0.0,0.0]
[1777869271009,60.59,80383.64,78.6,0.0,0.0,0.0]
[1777869271083,60.59,80375.39,78.6,0.0,0.0,0.0]
[1777869274104,60.59,80370.09,78.6,0.0,0.0,0.0]
[1777869279139,60.59,80368.68,78.6,0.0,0.0,0.0]
[1777869282335,60.59,80368.71,78.6,0.0,0.0,0.0]
[1777869282434,60.59,80368.21,78.6,0.0,0.0,0.0]
[1777869283075,60.59,80368.21,78.6,0.0,0.0,0.0]
[1777869283167,60.59,80368.37,78.6,0.0,0.0,0.0]
[1777869284455,60.59,80368.37,78.6,0.0,0.0,0.0]
[1777869284588,60.59,80368.37,78.6,0.0,0.0,0.0]
[1777869284554,60.59,80368.42,78.6,0.0,0.0,0.0]
[1777869285041,60.59,80368.42,78.6,0.0,0.0,0.0]
[1777869285353,60.59,80368.42,78.6,0.0,0.0,0.0]
[1777869285426,60.59,80373.17,78.6,0.0,0.0,0.0]
[1777869286188,60.59,80377.78,78.6,0.0,0.0,0.0]
[1777869291225,60.59,80373.07,78.6,0.0,0.0,0.0]
[1777869292216,60.59,80373.07,78.6,0.0,0.0,0.0]
[1777869292230,60.59,80373.07,78.6,0.0,0.0,0.0]
[1777869292236,60.59,80373.07,78.6,0.0,0.0,0.0]
[1777869292302,60.59,80372.9,78.6,0.0,0.0,0.0]
[1777869292910,60.59,80372.9,78.6,0.0,0.0,0.0]
[1777869293239,60.59,80376.24,78.6,0.0,0.0,0.0]
[1777869294424,60.59,80376.24,78.6,0.0,0.0,0.0]
[1777869294436,60.59,80376.24,78.6,0.0,0.0,0.0]
[1777869294442,60.59,80376.24,78.6,0.0,0.0,0.0]
[1777869294530,60.59,80377.34,78.6,0.0,0.0,0.0]
[1777869295373,60.59,80377.34,78.6,0.0,0.0,0.0]
[1777869295388,60.59,80377.13,78.6,0.0,0.0,0.0]
[1777869299621,60.59,80380.95,78.6,0.0,0.0,0.0]
[1777869299666,60.59,80383.2,78.6,0.0,0.0,0.0]
[1777869300340,60.59,80383.2,78.6,0.0,0.0,0.0]
[1777869300399,60.59,80385.95,78.6,0.0,0.0,0.0]
[1777869301270,60.59,80385.95,78.6,0.0,0.0,0.0]
[1777869301482,60.59,80385.95,78.6,0.0,0.0,0.0]
[1777869301580,60.59,80391.83,78.6,0.0,0.0,0.0]
[1777869304229,60.59,80395.99,78.6,0.0,0.0,0.0]
[1777869304402,60.59,80395.99,78.6,0.0,0.0,0.0]
[1777869305323,60.59,80413.52,78.6,0.0,0.0,0.0]
[1777869306330,60.59,80417.92,78.6,0.0,0.0,0.0]
[1777869307551,60.59,80417.92,78.6,0.0,0.0,0.0]
[1777869307643,60.59,80418.43,78.6,0.0,0.0,0.0]
[1777869308457,60.59,80418.43,78.6,0.0,0.0,0.0]
[1777869308560,60.59,80418.11,78.6,0.0,0.0,0.0]
[1777869309181,60.59,80418.11,78.6,0.0,0.0,0.0]
[1777869309192,60.59,80418.11,78.6,0.0,0.0,0.0]
[1777869309319,60.59,80418.11,78.6,0.0,0.0,0.0]
[1777869310358,60.59,80412.56,78.6,0.0,0.0,0.0]
[1777869311337,60.59,80412.56,78.6,0.0,0.0,0.0]
[1777869311350,60.59,80412.56,78.6,0.0,0.0,0.0]
[1777869311361,60.59,80412.56,78.6,0.0,0.0,0.0]
[1777869311365,60.59,80409.32,78.6,0.0,0.0,0.0]
[1777869312846,60.59,80407.95,78.6,0.0,0.0,0.0]
[1777869313379,60.59,80407.85,78.6,0.0,0.0,0.0]
[1777869316329,60.59,80408.44,78.6,0.0,0.0,0.0]
[1777869316337,60.59,80408.44,78.6,0.0,0.0,0.0]
[1777869316343,60.59,80408.44,78.6,0.0,0.0,0.0]
[1777869316400,60.59,80411.43,78.6,0.0,0.0,0.0]
[1777869317058,60.59,80411.43,78.6,0.0,0.0,0.0]
[1777869317407,60.59,80412.85,78.6,0.0,0.0,0.0]
[1777869319421,60.59,80419.14,78.6,0.0,0.0,0.0]
[1777869324607,60.59,80419.26,78.6,0.0,0.0,0.0]
[1777869325508,60.59,80416.85,78.6,0.0,0.0,0.0]
[1777869326418,60.59,80420.44,78.6,0.0,0.0,0.0]
[1777869326473,60.59,80420.24,78.6,0.0,0.0,0.0]
[1777869327354,60.59,80420.24,78.6,0.0,0.0,0.0]
[1777869327480,60.59,80419.9,78.6,0.0,0.0,0.0]
[1777869328197,60.59,80419.9,78.6,0.0,0.0,0.0]
[1777869328487,60.59,80417.56,78.6,0.0,0.0,0.0]
[1777869328893,60.59,80417.56,78.6,0.0,0.0,0.0]
[1777869329495,60.59,80418.7,78.6,0.0,0.0,0.0]
[1777869329723,60.59,80418.7,78.6,0.0,0.0,0.0]
[1777869330502,60.59,80415.78,78.6,0.0,0.0,0.0]
[1777869331376,60.59,80415.78,78.6,0.0,0.0,0.0]
[1777869331510,60.59,80415.9,78.6,0.0,0.0,0.0]
[1777869332516,60.59,80411.24,78.6,0.0,0.0,0.0]
[1777869336980,60.59,80409.44,78.6,0.0,0.0,0.0]
[1777869336988,60.59,80409.44,78.6,0.0,0.0,0.0]
[1777869336999,60.59,80409.44,78.6,0.0,0.0,0.0]
[1777869337620,60.59,80409.44,78.6,0.0,0.0,0.0]
[1777869339206,60.59,80404.22,78.6,0.0,0.0,0.0]
[1777869339213,60.59,80404.22,78.6,0.0,0.0,0.0]
[1777869339235,60.59,80404.22,78.6,0.0,0.0,0.0]
[1777869339564,60.59,80396.91,78.6,0.0,0.0,0.0]
[1777869343472,60.59,80395.17,78.6,0.0,0.0,0.0]
[1777869343592,60.59,80395.37,78.6,0.0,0.0,0.0]
[1777869343831,60.59,80395.37,78.6,0.0,0.0,0.0]
[1777869344600,60.59,80387.96,78.6,0.0,0.0,0.0]
[1777869349636,60.59,80384.86,78.6,0.0,0.0,0.0]
[1777869354239,60.59,80385.22,78.6,0.0,0.0,0.0]
[1777869354250,60.59,80385.22,78.6,0.0,0.0,0.0]
[1777869354671,60.59,80385.14,78.6,0.0,0.0,0.0]
[1777869354850,60.59,80385.14,78.6,0.0,0.0,0.0]
[1777869355612,60.59,80385.14,78.6,0.0,0.0,0.0]
[1777869355681,60.59,80392.93,78.6,0.0,0.0,0.0]
[1777869355899,60.59,80392.93,78.6,0.0,0.0,0.0]
[1777869356406,60.59,80392.93,78.6,0.0,0.0,0.0]
[1777869357694,60.59,80396.9,78.6,0.0,0.0,0.0]
[1777869357767,60.59,80396.9,78.6,0.0,0.0,0.0]
[1777869358702,60.59,80395.25,78.6,0.0,0.0,0.0]
[1777869363739,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777869363856,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777869364247,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777869364417,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777869364430,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777869365616,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777869365739,60.59,80393.13,78.6,0.0,0.0,0.0]
[1777869365750,60.59,80389.55,78.6,0.0,0.0,0.0]
[1777869365759,60.59,80389.55,78.6,0.0,0.0,0.0]
[1777869366153,60.59,80389.55,78.6,0.0,0.0,0.0]
[1777869366925,60.59,80387.62,78.6,0.0,0.0,0.0]
[1777869366932,60.59,80387.62,78.6,0.0,0.0,0.0]
[1777869366943,60.59,80387.62,78.6,0.0,0.0,0.0]
[1777869366983,60.59,80379.72,78.6,0.0,0.0,0.0]
[1777869367836,60.59,80379.72,78.6,0.0,0.0,0.0]
[1777869367891,60.59,80379.09,78.6,0.0,0.0,0.0]
[1777869369949,60.59,80376.01,78.6,0.0,0.0,0.0]
[1777869370019,60.59,80376.01,78.6,0.0,0.0,0.0]
[1777869370275,60.59,80376.01,78.6,0.0,0.0,0.0]
[1777869370470,60.59,80376.01,78.6,0.0,0.0,0.0]
[1777869370787,60.59,80364.3,78.6,0.0,0.0,0.0]
[1777869371765,60.59,80364.3,78.6,0.0,0.0,0.0]
[1777869371779,60.59,80364.3,78.6,0.0,0.0,0.0]
[1777869372334,60.59,80364.3,78.6,0.0,0.0,0.0]
[1777869372802,60.59,80357.81,78.6,0.0,0.0,0.0]
[1777869375936,60.59,80356.02,78.6,0.0,0.0,0.0]
[1777869376563,60.59,80356.02,78.6,0.0,0.0,0.0]
[1777869382876,60.59,80356.38,78.6,0.0,0.0,0.0]
[1777869386127,60.59,80356.38,78.6,0.0,0.0,0.0]
[1777869386136,60.59,80356.38,78.6,0.0,0.0,0.0]
[1777869386226,60.59,80356.15,78.6,0.0,0.0,0.0]
[1777869386947,60.59,80356.15,78.6,0.0,0.0,0.0]
[1777869387046,60.59,80356.45,78.6,0.0,0.0,0.0]
[1777869388380,60.59,80356.45,78.6,0.0,0.0,0.0]
[1777869388479,60.59,80356.24,78.6,0.0,0.0,0.0]
[1777869389035,60.59,80356.24,78.6,0.0,0.0,0.0]
[1777869389075,60.59,80344.58,78.6,0.0,0.0,0.0]
[1777869390932,60.59,80336.07,78.6,0.0,0.0,0.0]
[1777869391939,60.59,80334.46,78.6,0.0,0.0,0.0]
[1777869393201,60.59,80334.46,78.6,0.0,0.0,0.0]
[1777869393208,60.59,80334.46,78.6,0.0,0.0,0.0]
[1777869393301,60.59,80329.29,78.6,0.0,0.0,0.0]
[1777869393810,60.59,80329.29,78.6,0.0,0.0,0.0]
[1777869393953,60.59,80324.02,78.6,0.0,0.0,0.0]
[1777869396974,60.59,80319.58,78.6,0.0,0.0,0.0]
[1777869397981,60.59,80314.35,78.6,0.0,0.0,0.0]
[1777869399340,60.59,80314.35,78.6,0.0,0.0,0.0]
[1777869399373,60.59,80314.35,78.6,0.0,0.0,0.0]
[1777869399995,60.59,80321.23,78.6,0.0,0.0,0.0]
[1777869401002,60.59,80326.24,78.6,0.0,0.0,0.0]
[1777869402157,60.59,80326.24,78.6,0.0,0.0,0.0]
[1777869402166,60.59,80329.34,78.6,0.0,0.0,0.0]
[1777869402809,60.59,80329.34,78.6,0.0,0.0,0.0]
[1777869403016,60.59,80330.85,78.6,0.0,0.0,0.0]
[1777869404882,60.59,80330.63,78.6,0.0,0.0,0.0]
[1777869405521,60.59,80330.63,78.6,0.0,0.0,0.0]
[1777869409520,60.59,80329.89,78.6,0.0,0.0,0.0]
[1777869409619,60.59,80329.84,78.6,0.0,0.0,0.0]
[1777869411016,60.59,80329.68,78.6,0.0,0.0,0.0]
[1777869411073,60.59,80331.29,78.6,0.0,0.0,0.0]
[1777869412467,60.59,80331.29,78.6,0.0,0.0,0.0]
[1777869412476,60.59,80331.29,78.6,0.0,0.0,0.0]
[1777869412538,60.59,80331.24,78.6,0.0,0.0,0.0]
[1777869414117,60.59,80331.55,78.6,0.0,0.0,0.0]
[1777869414145,60.59,80330.51,78.6,0.0,0.0,0.0]
[1777869418368,60.59,80333.33,78.6,0.0,0.0,0.0]
[1777869418376,60.59,80333.33,78.6,0.0,0.0,0.0]
[1777869418389,60.59,80333.33,78.6,0.0,0.0,0.0]
[1777869418483,60.59,80332.99,78.6,0.0,0.0,0.0]
[1777869419075,60.59,80332.99,78.6,0.0,0.0,0.0]
[1777869419129,60.59,80332.45,78.6,0.0,0.0,0.0]
[1777869422150,60.59,80325.11,78.6,0.0,0.0,0.0]
[1777869425171,60.59,80333.34,78.6,0.0,0.0,0.0]
[1777869426179,60.59,80344.08,78.6,0.0,0.0,0.0]
[1777869427185,60.59,80339.12,78.6,0.0,0.0,0.0]
[1777869432378,60.59,80340.16,78.6,0.0,0.0,0.0]
[1777869432385,60.59,80340.16,78.6,0.0,0.0,0.0]
[1777869432391,60.59,80340.16,78.6,0.0,0.0,0.0]
[1777869432466,60.59,80341.68,78.6,0.0,0.0,0.0]
[1777869433062,60.59,80341.68,78.6,0.0,0.0,0.0]
[1777869433227,60.59,80341.54,78.6,0.0,0.0,0.0]
[1777869438262,60.59,80340.06,78.6,0.0,0.0,0.0]
[1777869443297,60.59,80340.16,78.6,0.0,0.0,0.0]
[1777869444127,60.59,80340.16,78.6,0.0,0.0,0.0]
[1777869444322,60.59,80340.16,78.6,0.0,0.0,0.0]
[1777869445237,60.59,80344.19,78.6,0.0,0.0,0.0]
[1777869445311,60.59,80345.49,78.6,0.0,0.0,0.0]
[1777869446047,60.59,80345.49,78.6,0.0,0.0,0.0]
[1777869446318,60.59,80346.31,78.6,0.0,0.0,0.0]
[1777869451353,60.59,80349.37,78.6,0.0,0.0,0.0]
[1777869456035,60.59,80348.89,78.6,0.0,0.0,0.0]
[1777869456538,60.59,80348.89,78.6,0.0,0.0,0.0]
[1777869458468,60.59,80348.7,78.6,0.0,0.0,0.0]
[1777869458479,60.59,80348.7,78.6,0.0,0.0,0.0]
[1777869458567,60.59,80349.05,78.6,0.0,0.0,0.0]
[1777869459303,60.59,80349.05,78.6,0.0,0.0,0.0]
[1777869459408,60.59,80350.43,78.6,0.0,0.0,0.0]
[1777869461465,60.59,80350.2,78.6,0.0,0.0,0.0]
[1777869461564,60.59,80349.91,78.6,0.0,0.0,0.0]
[1777869462213,60.59,80349.91,78.6,0.0,0.0,0.0]
[1777869462430,60.59,80348.66,78.6,0.0,0.0,0.0]
[1777869463658,60.59,80348.66,78.6,0.0,0.0,0.0]
[1777869463667,60.59,80348.66,78.6,0.0,0.0,0.0]
[1777869463672,60.59,80348.66,78.6,0.0,0.0,0.0]
[1777869463719,60.59,80345.45,78.6,0.0,0.0,0.0]
[1777869464512,60.59,80345.45,78.6,0.0,0.0,0.0]
[1777869464607,60.59,80345.79,78.6,0.0,0.0,0.0]
[1777869466777,60.59,80345.33,78.6,0.0,0.0,0.0]
[1777869467405,60.59,80345.33,78.6,0.0,0.0,0.0]
[1777869468086,60.59,80345.22,78.6,0.0,0.0,0.0]
[1777869468474,60.59,80346.22,78.6,0.0,0.0,0.0]
[1777869469375,60.59,80346.22,78.6,0.0,0.0,0.0]
[1777869469481,60.59,80345.92,78.6,0.0,0.0,0.0]
[1777869470688,60.59,80345.92,78.6,0.0,0.0,0.0]
[1777869470787,60.59,80347.42,78.6,0.0,0.0,0.0]
[1777869471428,60.59,80347.42,78.6,0.0,0.0,0.0]
[1777869471495,60.59,80351.52,78.6,0.0,0.0,0.0]
[1777869476530,60.59,80355.43,78.6,0.0,0.0,0.0]
[1777869481565,60.59,80356.64,78.6,0.0,0.0,0.0]
[1777869482432,60.59,80356.64,78.6,0.0,0.0,0.0]
[1777869482572,60.59,80356.65,78.6,0.0,0.0,0.0]
[1777869483292,60.59,80356.65,78.6,0.0,0.0,0.0]
[1777869483319,60.59,80356.65,78.6,0.0,0.0,0.0]
[1777869486853,60.59,80356.82,78.6,0.0,0.0,0.0]
[1777869487441,60.59,80356.83,78.6,0.0,0.0,0.0]
[1777869492147,60.59,80356.39,78.6,0.0,0.0,0.0]
[1777869492843,60.59,80356.39,78.6,0.0,0.0,0.0]
[1777869492642,60.59,80354.56,78.6,0.0,0.0,0.0]
[1777869493649,60.59,80352.5,78.6,0.0,0.0,0.0]
[1777869498684,60.59,80353.07,78.6,0.0,0.0,0.0]
[1777869502321,60.59,80351.68,78.6,0.0,0.0,0.0]
[1777869502328,60.59,80351.68,78.6,0.0,0.0,0.0]
[1777869502512,60.59,80351.68,78.6,0.0,0.0,0.0]
[1777869505588,60.59,80350.36,78.6,0.0,0.0,0.0]
[1777869505734,60.59,80350.5,78.6,0.0,0.0,0.0]
[1777869507047,60.59,80354.23,78.6,0.0,0.0,0.0]
[1777869507746,60.59,80354.77,78.6,0.0,0.0,0.0]
[1777869508753,60.59,80362.92,78.6,0.0,0.0,0.0]
[1777869509761,60.59,80367.56,78.6,0.0,0.0,0.0]
[1777869511775,60.59,80367.22,78.6,0.0,0.0,0.0]
[1777869511944,60.59,80367.22,78.6,0.0,0.0,0.0]
[1777869511958,60.59,80367.22,78.6,0.0,0.0,0.0]
[1777869511968,60.59,80367.22,78.6,0.0,0.0,0.0]
[1777869512739,60.59,80367.22,78.6,0.0,0.0,0.0]
[1777869514102,60.59,80367.08,78.6,0.0,0.0,0.0]
[1777869514109,60.59,80367.08,78.6,0.0,0.0,0.0]
[1777869514115,60.59,80367.08,78.6,0.0,0.0,0.0]
[1777869514796,60.59,80366.92,78.6,0.0,0.0,0.0]
[1777869517596,60.59,80366.89,78.6,0.0,0.0,0.0]
[1777869517817,60.59,80368.38,78.6,0.0,0.0,0.0]
[1777869519282,60.59,80367.83,78.6,0.0,0.0,0.0]
[1777869519832,60.59,80358.98,78.6,0.0,0.0,0.0]
[1777869520078,60.59,80358.98,78.6,0.0,0.0,0.0]
[1777869520839,60.59,80354.66,78.6,0.0,0.0,0.0]
[1777869525878,60.59,80349.46,78.6,0.0,0.0,0.0]
[1777869530203,60.59,80347.27,78.6,0.0,0.0,0.0]
[1777869530211,60.59,80347.27,78.6,0.0,0.0,0.0]
[1777869530888,60.59,80347.27,78.6,0.0,0.0,0.0]
[1777869530237,60.59,80347.27,78.6,0.0,0.0,0.0]
[1777869530985,60.59,80347.36,78.6,0.0,0.0,0.0]
[1777869536955,60.59,80347.07,78.6,0.0,0.0,0.0]
[1777869538478,60.59,80347.07,78.6,0.0,0.0,0.0]
[1777869538541,60.59,80347.15,78.6,0.0,0.0,0.0]
[1777869539139,60.59,80347.15,78.6,0.0,0.0,0.0]
[1777869539238,60.59,80347.08,78.6,0.0,0.0,0.0]
[1777869540096,60.59,80347.08,78.6,0.0,0.0,0.0]
[1777869540823,60.59,80347.08,78.6,0.0,0.0,0.0]
[1777869540194,60.59,80346.83,78.6,0.0,0.0,0.0]
[1777869540983,60.59,80346.07,78.6,0.0,0.0,0.0]
[1777869542906,60.59,80346.07,78.6,0.0,0.0,0.0]
[1777869542997,60.59,80344.7,78.6,0.0,0.0,0.0]
[1777869545534,60.59,80345.24,78.6,0.0,0.0,0.0]
[1777869545626,60.59,80344.6,78.6,0.0,0.0,0.0]
[1777869546889,60.59,80344.6,78.6,0.0,0.0,0.0]
[1777869546897,60.59,80344.6,78.6,0.0,0.0,0.0]
[1777869546897,60.59,80331.64,78.6,0.0,0.0,0.0]
[1777869547751,60.59,80331.64,78.6,0.0,0.0,0.0]
[1777869547811,60.59,80323.27,78.6,0.0,0.0,0.0]
[1777869551907,60.59,80322.05,78.6,0.0,0.0,0.0]
[1777869552549,60.59,80323.52,78.6,0.0,0.0,0.0]
[1777869559114,60.59,80321.81,78.6,0.0,0.0,0.0]
[1777869561508,60.59,80321.77,78.6,0.0,0.0,0.0]
[1777869561606,60.59,80321.74,78.6,0.0,0.0,0.0]
[1777869562115,60.59,80321.74,78.6,0.0,0.0,0.0]
[1777869562134,60.59,80299.59,78.6,0.0,0.0,0.0]
[1777869563554,60.59,80299.59,78.6,0.0,0.0,0.0]
[1777869563561,60.59,80299.59,78.6,0.0,0.0,0.0]
[1777869563653,60.59,80297.98,78.6,0.0,0.0,0.0]
[1777869564579,60.59,80297.98,78.6,0.0,0.0,0.0]
[1777869564673,60.59,80298.14,78.6,0.0,0.0,0.0]
[1777869570892,60.59,80295.65,78.6,0.0,0.0,0.0]
[1777869570895,60.59,80295.6,78.6,0.0,0.0,0.0]
[1777869571074,60.59,80295.6,78.6,0.0,0.0,0.0]
[1777869571128,60.59,80295.6,78.6,0.0,0.0,0.0]
[1777869571592,60.59,80295.6,78.6,0.0,0.0,0.0]
[1777869571616,60.59,80299.85,78.6,0.0,0.0,0.0]
[1777869576085,60.59,80299.23,78.6,0.0,0.0,0.0]
[1777869576091,60.59,80299.23,78.6,0.0,0.0,0.0]
[1777869576106,60.59,80299.23,78.6,0.0,0.0,0.0]
[1777869576846,60.59,80299.23,78.6,0.0,0.0,0.0]
[1777869579872,60.59,80298.64,78.6,0.0,0.0,0.0]
[1777869579905,60.59,80298.2,78.6,0.0,0.0,0.0]
[1777869580555,60.59,80298.2,78.6,0.0,0.0,0.0]
[1777869580655,60.59,80298.17,78.6,0.0,0.0,0.0]
[1777869581366,60.59,80298.17,78.6,0.0,0.0,0.0]
[1777869581398,60.59,80298.67,78.6,0.0,0.0,0.0]
[1777869582611,60.59,80298.67,78.6,0.0,0.0,0.0]
[1777869582711,60.59,80298.08,78.6,0.0,0.0,0.0]
[1777869588339,60.59,80296.81,78.6,0.0,0.0,0.0]
[1777869588794,60.59,80296.81,78.6,0.0,0.0,0.0]
[1777869588840,60.59,80296.81,78.6,0.0,0.0,0.0]
[1777869588873,60.59,80296.93,78.6,0.0,0.0,0.0]
[1777869589206,60.59,80296.93,78.6,0.0,0.0,0.0]
[1777869589325,60.59,80291.4,78.6,0.0,0.0,0.0]
[1777869592493,60.59,80288.02,78.6,0.0,0.0,0.0]
[1777869592501,60.59,80288.02,78.6,0.0,0.0,0.0]
[1777869592512,60.59,80288.02,78.6,0.0,0.0,0.0]
[1777869592591,60.59,80287.01,78.6,0.0,0.0,0.0]
[1777869593351,60.59,80287.01,78.6,0.0,0.0,0.0]
[1777869593353,60.59,80286.94,78.6,0.0,0.0,0.0]
[1777869598388,60.59,80286.74,78.6,0.0,0.0,0.0]
[1777869600145,60.59,80283.59,78.6,0.0,0.0,0.0]
[1777869600153,60.59,80283.59,78.6,0.0,0.0,0.0]
[1777869600954,60.59,80283.59,78.6,0.0,0.0,0.0]
[1777869600402,60.59,80288.43,78.6,0.0,0.0,0.0]
[1777869601509,60.59,80288.43,78.6,0.0,0.0,0.0]
[1777869602338,60.59,80288.76,78.6,0.0,0.0,0.0]
[1777869602416,60.59,80288.38,78.6,0.0,0.0,0.0]
[1777869603423,60.59,80293.89,78.6,0.0,0.0,0.0]
[1777869606121,60.59,80295.68,78.6,0.0,0.0,0.0]
[1777869606127,60.59,80295.68,78.6,0.0,0.0,0.0]
[1777869606135,60.59,80295.68,78.6,0.0,0.0,0.0]
[1777869606833,60.59,80295.68,78.6,0.0,0.0,0.0]
[1777869606865,60.59,80289.4,78.6,0.0,0.0,0.0]
[1777869610013,60.59,80291.06,78.6,0.0,0.0,0.0]
[1777869610472,60.59,80291.67,78.6,0.0,0.0,0.0]
[1777869611415,60.59,80291.67,78.6,0.0,0.0,0.0]
[1777869611479,60.59,80291.04,78.6,0.0,0.0,0.0]
[1777869616513,60.59,80293.1,78.6,0.0,0.0,0.0]
[1777869618908,60.59,80294.95,78.6,0.0,0.0,0.0]
[1777869619002,60.59,80295.75,78.6,0.0,0.0,0.0]
[1777869620490,60.59,80294.9,78.6,0.0,0.0,0.0]
[1777869620542,60.59,80294.37,78.6,0.0,0.0,0.0]
[1777869622072,60.59,80296.25,78.6,0.0,0.0,0.0]
[1777869622079,60.59,80296.25,78.6,0.0,0.0,0.0]
[1777869622772,60.59,80296.25,78.6,0.0,0.0,0.0]
[1777869627307,60.59,80295.42,78.6,0.0,0.0,0.0]
[1777869627591,60.59,80295.22,78.6,0.0,0.0,0.0]
[1777869628993,60.59,80295.22,78.6,0.0,0.0,0.0]
[1777869629886,60.59,80295.29,78.6,0.0,0.0,0.0]
[1777869630568,60.59,80294.97,78.6,0.0,0.0,0.0]
[1777869630612,60.59,80294.37,78.6,0.0,0.0,0.0]
[1777869631618,60.59,80295.03,78.6,0.0,0.0,0.0]
[1777869636654,60.59,80294.29,78.6,0.0,0.0,0.0]
[1777869637366,60.59,80294.29,78.6,0.0,0.0,0.0]
[1777869637661,60.59,80294.25,78.6,0.0,0.0,0.0]
[1777869638205,60.59,80294.25,78.6,0.0,0.0,0.0]
[1777869638302,60.59,80294.25,78.6,0.0,0.0,0.0]
[1777869641350,60.59,80294.01,78.6,0.0,0.0,0.0]
[1777869641689,60.59,80293.99,78.6,0.0,0.0,0.0]
[1777869642087,60.59,80293.99,78.6,0.0,0.0,0.0]
[1777869642577,60.59,80293.99,78.6,0.0,0.0,0.0]
[1777869642970,60.59,80293.99,78.6,0.0,0.0,0.0]
[1777869643703,60.59,80293.14,78.6,0.0,0.0,0.0]
[1777869645035,60.59,80293.1,78.6,0.0,0.0,0.0]
[1777869645133,60.59,80293.1,78.6,0.0,0.0,0.0]
[1777869646593,60.59,80293.1,78.6,0.0,0.0,0.0]
[1777869646724,60.59,80293.39,78.6,0.0,0.0,0.0]
[1777869651759,60.59,80293.75,78.6,0.0,0.0,0.0]
[1777869653532,60.59,80293.46,78.6,0.0,0.0,0.0]
[1777869653773,60.59,80292.7,78.6,0.0,0.0,0.0]
[1777869654370,60.59,80292.7,78.6,0.0,0.0,0.0]
[1777869654780,60.59,80288.48,78.6,0.0,0.0,0.0]
[1777869655108,60.59,80288.48,78.6,0.0,0.0,0.0]
[1777869655120,60.59,80288.48,78.6,0.0,0.0,0.0]
[1777869655787,60.59,80290.54,78.6,0.0,0.0,0.0]
[1777869656078,60.59,80290.54,78.6,0.0,0.0,0.0]
[1777869656858,60.59,80290.54,78.6,0.0,0.0,0.0]
[1777869656867,60.59,80290.54,78.6,0.0,0.0,0.0]
[1777869657451,60.59,80293.17,78.6,0.0,0.0,0.0]
[1777869657801,60.59,80293.45,78.6,0.0,0.0,0.0]
[1777869658316,60.59,80293.45,78.6,0.0,0.0,0.0]
[1777869658389,60.59,80293.45,78.6,0.0,0.0,0.0]
[1777869659157,60.59,80293.45,78.6,0.0,0.0,0.0]
[1777869659815,60.59,80293.3,78.6,0.0,0.0,0.0]
[1777869663929,60.59,80293.03,78.6,0.0,0.0,0.0]
[1777869664028,60.59,80293.03,78.6,0.0,0.0,0.0]
[1777869664027,60.59,80292.81,78.6,0.0,0.0,0.0]
[1777869664853,60.59,80299.26,78.6,0.0,0.0,0.0]
[1777869665858,60.59,80307.95,78.6,0.0,0.0,0.0]
[1777869666757,60.59,80307.95,78.6,0.0,0.0,0.0]
[1777869666763,60.59,80307.95,78.6,0.0,0.0,0.0]
[1777869666779,60.59,80307.95,78.6,0.0,0.0,0.0]
[1777869666865,60.59,80308.21,78.6,0.0,0.0,0.0]
[1777869667596,60.59,80308.21,78.6,0.0,0.0,0.0]
[1777869667872,60.59,80307.64,78.6,0.0,0.0,0.0]
[1777869668934,60.59,80307.64,78.6,0.0,0.0,0.0]
[1777869669029,60.59,80307.99,78.6,0.0,0.0,0.0]
[1777869670315,60.59,80307.39,78.6,0.0,0.0,0.0]
[1777869670892,60.59,80307.92,78.6,0.0,0.0,0.0]
[1777869673978,60.59,80307.58,78.6,0.0,0.0,0.0]
[1777869674921,60.59,80307.41,78.6,0.0,0.0,0.0]
[1777869675550,60.59,80307.41,78.6,0.0,0.0,0.0]
[1777869675928,60.59,80308.09,78.6,0.0,0.0,0.0]
[1777869677254,60.59,80307.64,78.6,0.0,0.0,0.0]
[1777869677938,60.59,80307.64,78.6,0.0,0.0,0.0]
[1777869680776,60.59,80308.35,78.6,0.0,0.0,0.0]
[1777869680964,60.59,80310.72,78.6,0.0,0.0,0.0]
[1777869681354,60.59,80310.72,78.6,0.0,0.0,0.0]
[1777869681971,60.59,80315.95,78.6,0.0,0.0,0.0]
[1777869682239,60.59,80315.95,78.6,0.0,0.0,0.0]
[1777869682250,60.59,80315.95,78.6,0.0,0.0,0.0]
[1777869682258,60.59,80315.95,78.6,0.0,0.0,0.0]
[1777869682978,60.59,80315.51,78.6,0.0,0.0,0.0]
[1777869683546,60.59,80315.51,78.6,0.0,0.0,0.0]
[1777869683985,60.59,80310.35,78.6,0.0,0.0,0.0]
[1777869684426,60.59,80310.35,78.6,0.0,0.0,0.0]
[1777869684432,60.59,80310.35,78.6,0.0,0.0,0.0]
[1777869684442,60.59,80310.35,78.6,0.0,0.0,0.0]
[1777869684991,60.59,80302.01,78.6,0.0,0.0,0.0]
[1777869685365,60.59,80302.01,78.6,0.0,0.0,0.0]
[1777869685999,60.59,80301.78,78.6,0.0,0.0,0.0]
[1777869686164,60.59,80301.78,78.6,0.0,0.0,0.0]
[1777869686949,60.59,80301.78,78.6,0.0,0.0,0.0]
[1777869688440,60.59,80301.71,78.6,0.0,0.0,0.0]
[1777869689020,60.59,80301.72,78.6,0.0,0.0,0.0]
[1777869689307,60.59,80301.72,78.6,0.0,0.0,0.0]
[1777869690028,60.59,80303.2,78.6,0.0,0.0,0.0]
[1777869691035,60.59,80302.68,78.6,0.0,0.0,0.0]
[1777869696071,60.59,80300.27,78.6,0.0,0.0,0.0]
[1777869696815,60.59,80303.41,78.6,0.0,0.0,0.0]
[1777869698339,60.59,80304.22,78.6,0.0,0.0,0.0]
[1777869698437,60.59,80304.22,78.6,0.0,0.0,0.0]
[1777869699262,60.59,80304.22,78.6,0.0,0.0,0.0]
[1777869699270,60.59,80304.61,78.6,0.0,0.0,0.0]
[1777869704424,60.59,80303.72,78.6,0.0,0.0,0.0]
[1777869704514,60.59,80303.72,78.6,0.0,0.0,0.0]
[1777869705264,60.59,80303.72,78.6,0.0,0.0,0.0]
[1777869705356,60.59,80304.02,78.6,0.0,0.0,0.0]
[1777869711177,60.59,80304.47,78.6,0.0,0.0,0.0]
[1777869712223,60.59,80304.47,78.6,0.0,0.0,0.0]
[1777869712991,60.59,80304.47,78.6,0.0,0.0,0.0]
[1777869713780,60.59,80304.1,78.6,0.0,0.0,0.0]
[1777869713787,60.59,80304.1,78.6,0.0,0.0,0.0]
[1777869713878,60.59,80303.91,78.6,0.0,0.0,0.0]
[1777869714468,60.59,80303.91,78.6,0.0,0.0,0.0]
[1777869714566,60.59,80303.97,78.6,0.0,0.0,0.0]
[1777869715217,60.59,80303.97,78.6,0.0,0.0,0.0]
[1777869715606,60.59,80303.97,78.6,0.0,0.0,0.0]
[1777869715766,60.59,80303.97,78.6,0.0,0.0,0.0]
[1777869715787,60.59,80304.08,78.6,0.0,0.0,0.0]
[1777869716767,60.59,80304.08,78.6,0.0,0.0,0.0]
[1777869716881,60.59,80316.95,78.6,0.0,0.0,0.0]
[1777869718101,60.59,80316.95,78.6,0.0,0.0,0.0]
[1777869717219,60.59,80329.64,78.6,0.0,0.0,0.0]
[1777869718678,60.59,80329.64,78.6,0.0,0.0,0.0]
[1777869720850,60.59,80330.63,78.6,0.0,0.0,0.0]
[1777869720860,60.59,80330.63,78.6,0.0,0.0,0.0]
[1777869720869,60.59,80330.63,78.6,0.0,0.0,0.0]
[1777869720943,60.59,80328.74,78.6,0.0,0.0,0.0]
[1777869722487,60.59,80330.6,78.6,0.0,0.0,0.0]
[1777869722730,60.59,80330.6,78.6,0.0,0.0,0.0]
[1777869722737,60.59,80330.6,78.6,0.0,0.0,0.0]
[1777869722749,60.59,80330.6,78.6,0.0,0.0,0.0]
[1777869723261,60.59,80335.21,78.6,0.0,0.0,0.0]
[1777869724122,60.59,80335.21,78.6,0.0,0.0,0.0]
[1777869724268,60.59,80336.53,78.6,0.0,0.0,0.0]
[1777869729303,60.59,80335.21,78.6,0.0,0.0,0.0]
[1777869732546,60.59,80335.47,78.6,0.0,0.0,0.0]
[1777869732552,60.59,80335.47,78.6,0.0,0.0,0.0]
[1777869732644,60.59,80335.43,78.6,0.0,0.0,0.0]
[1777869733370,60.59,80335.43,78.6,0.0,0.0,0.0]
[1777869733395,60.59,80335.07,78.6,0.0,0.0,0.0]
[1777869735812,60.59,80335.48,78.6,0.0,0.0,0.0]
[1777869735911,60.59,80335.48,78.6,0.0,0.0,0.0]
[1777869737177,60.59,80335.21,78.6,0.0,0.0,0.0]
[1777869737359,60.59,80335.29,78.6,0.0,0.0,0.0]
[1777869740435,60.59,80333.97,78.6,0.0,0.0,0.0]
[1777869740533,60.59,80334.79,78.6,0.0,0.0,0.0]
[1777869741189,60.59,80334.79,78.6,0.0,0.0,0.0]
[1777869741387,60.59,80334.6,78.6,0.0,0.0,0.0]
[1777869746422,60.59,80334.92,78.6,0.0,0.0,0.0]
[1777869751457,60.59,80333.6,78.6,0.0,0.0,0.0]
[1777869753689,60.59,80333.42,78.6,0.0,0.0,0.0]
[1777869753700,60.59,80333.42,78.6,0.0,0.0,0.0]
[1777869753788,60.59,80333.04,78.6,0.0,0.0,0.0]
[1777869756180,60.59,80332.09,78.6,0.0,0.0,0.0]
[1777869756279,60.59,80332.09,78.6,0.0,0.0,0.0]
[1777869757727,60.59,80332.09,78.6,0.0,0.0,0.0]
[1777869757825,60.59,80332.09,78.6,0.0,0.0,0.0]
[1777869759207,60.59,80332.2,78.6,0.0,0.0,0.0]
[1777869759513,60.59,80331.93,78.6,0.0,0.0,0.0]
[1777869761353,60.59,80333.89,78.6,0.0,0.0,0.0]
[1777869761368,60.59,80333.89,78.6,0.0,0.0,0.0]
[1777869761378,60.59,80333.89,78.6,0.0,0.0,0.0]
[1777869761394,60.59,80333.89,78.6,0.0,0.0,0.0]
[1777869761527,60.59,80342.18,78.6,0.0,0.0,0.0]
[1777869762534,60.59,80347.79,78.6,0.0,0.0,0.0]
[1777869765590,60.59,80349.44,78.6,0.0,0.0,0.0]
[1777869765646,60.59,80349.44,78.6,0.0,0.0,0.0]
[1777869766564,60.59,80354.9,78.6,0.0,0.0,0.0]
[1777869768575,60.59,80355.46,78.6,0.0,0.0,0.0]
[1777869768577,60.59,80356.29,78.6,0.0,0.0,0.0]
[1777869769859,60.59,80356.29,78.6,0.0,0.0,0.0]
[1777869769902,60.59,80355.9,78.6,0.0,0.0,0.0]
[1777869770811,60.59,80355.9,78.6,0.0,0.0,0.0]
[1777869770855,60.59,80354.77,78.6,0.0,0.0,0.0]
[1777869771175,60.59,80354.77,78.6,0.0,0.0,0.0]
[1777869771244,60.59,80354.77,78.6,0.0,0.0,0.0]
[1777869771296,60.59,80354.77,78.6,0.0,0.0,0.0]
[1777869771599,60.59,80348.05,78.6,0.0,0.0,0.0]
[1777869772606,60.59,80352.21,78.6,0.0,0.0,0.0]
[1777869776352,60.59,80350.12,78.6,0.0,0.0,0.0]
[1777869777138,60.59,80350.12,78.6,0.0,0.0,0.0]
[1777869781009,60.59,80348.46,78.6,0.0,0.0,0.0]
[1777869781023,60.59,80348.46,78.6,0.0,0.0,0.0]
[1777869781033,60.59,80348.46,78.6,0.0,0.0,0.0]
[1777869781097,60.59,80349.45,78.6,0.0,0.0,0.0]
[1777869781601,60.59,80349.45,78.6,0.0,0.0,0.0]
[1777869781668,60.59,80349.13,78.6,0.0,0.0,0.0]
[1777869783683,60.59,80353.5,78.6,0.0,0.0,0.0]
[1777869788718,60.59,80356.23,78.6,0.0,0.0,0.0]
[1777869793469,60.59,80354.69,78.6,0.0,0.0,0.0]
[1777869793480,60.59,80354.69,78.6,0.0,0.0,0.0]
[1777869793828,60.59,80354.69,78.6,0.0,0.0,0.0]
[1777869795101,60.59,80356.33,78.6,0.0,0.0,0.0]
[1777869795769,60.59,80356.62,78.6,0.0,0.0,0.0]
[1777869798426,60.59,80357.31,78.6,0.0,0.0,0.0]
[1777869798788,60.59,80357.12,78.6,0.0,0.0,0.0]
[1777869799476,60.59,80357.12,78.6,0.0,0.0,0.0]
[1777869799795,60.59,80357.2,78.6,0.0,0.0,0.0]
[1777869800411,60.59,80357.2,78.6,0.0,0.0,0.0]
[1777869800531,60.59,80357.2,78.6,0.0,0.0,0.0]
[1777869802816,60.59,80364.86,78.6,0.0,0.0,0.0]
[1777869803272,60.59,80364.86,78.6,0.0,0.0,0.0]
[1777869803283,60.59,80364.86,78.6,0.0,0.0,0.0]
[1777869803959,60.59,80364.86,78.6,0.0,0.0,0.0]
[1777869804898,60.59,80365.37,78.6,0.0,0.0,0.0]
[1777869804905,60.59,80365.37,78.6,0.0,0.0,0.0]
[1777869804915,60.59,80365.37,78.6,0.0,0.0,0.0]
[1777869804984,60.59,80367.01,78.6,0.0,0.0,0.0]
[1777869805585,60.59,80367.01,78.6,0.0,0.0,0.0]
[1777869805837,60.59,80366.85,78.6,0.0,0.0,0.0]
[1777869810753,60.59,80364.87,78.6,0.0,0.0,0.0]
[1777869810875,60.59,80355.16,78.6,0.0,0.0,0.0]
[1777869811474,60.59,80355.16,78.6,0.0,0.0,0.0]
[1777869811882,60.59,80356.78,78.6,0.0,0.0,0.0]
[1777869814903,60.59,80345.57,78.6,0.0,0.0,0.0]
[1777869815734,60.59,80345.57,78.6,0.0,0.0,0.0]
[1777869815778,60.59,80345.57,78.6,0.0,0.0,0.0]
[1777869815910,60.59,80337.1,78.6,0.0,0.0,0.0]
[1777869817461,60.59,80334.57,78.6,0.0,0.0,0.0]
[1777869817474,60.59,80334.57,78.6,0.0,0.0,0.0]
[1777869817924,60.59,80334.36,78.6,0.0,0.0,0.0]
[1777869818931,60.59,80328.87,78.6,0.0,0.0,0.0]
[1777869819937,60.59,80323.22,78.6,0.0,0.0,0.0]
[1777869820728,60.59,80323.22,78.6,0.0,0.0,0.0]
[1777869820945,60.59,80321.38,78.6,0.0,0.0,0.0]
[1777869821438,60.59,80321.38,78.6,0.0,0.0,0.0]
[1777869821952,60.59,80317.76,78.6,0.0,0.0,0.0]
[1777869823540,60.59,80316.1,78.6,0.0,0.0,0.0]
[1777869823965,60.59,80316.93,78.6,0.0,0.0,0.0]
[1777869824490,60.59,80316.93,78.6,0.0,0.0,0.0]
[1777869824973,60.59,80317.03,78.6,0.0,0.0,0.0]
[1777869827452,60.59,80317.79,78.6,0.0,0.0,0.0]
[1777869828220,60.59,80317.96,78.6,0.0,0.0,0.0]
[1777869828647,60.59,80317.96,78.6,0.0,0.0,0.0]
[1777869829002,60.59,80317.96,78.6,0.0,0.0,0.0]
[1777869829067,60.59,80319.24,78.6,0.0,0.0,0.0]
[1777869829535,60.59,80319.24,78.6,0.0,0.0,0.0]
[1777869829541,60.59,80319.24,78.6,0.0,0.0,0.0]
[1777869829551,60.59,80319.24,78.6,0.0,0.0,0.0]
[1777869830008,60.59,80320.7,78.6,0.0,0.0,0.0]
[1777869830634,60.59,80320.7,78.6,0.0,0.0,0.0]
[1777869831015,60.59,80324.21,78.6,0.0,0.0,0.0]
[1777869832022,60.59,80329.08,78.6,0.0,0.0,0.0]
[1777869837056,60.59,80330.77,78.6,0.0,0.0,0.0]
[1777869837980,60.59,80330.77,78.6,0.0,0.0,0.0]
[1777869838063,60.59,80329.03,78.6,0.0,0.0,0.0]
[1777869838593,60.59,80329.03,78.6,0.0,0.0,0.0]
[1777869839071,60.59,80329.04,78.6,0.0,0.0,0.0]
[1777869840420,60.59,80329.12,78.6,0.0,0.0,0.0]
[1777869841187,60.59,80329.12,78.6,0.0,0.0,0.0]
[1777869840519,60.59,80329.12,78.6,0.0,0.0,0.0]
[1777869842091,60.59,80328.87,78.6,0.0,0.0,0.0]
[1777869846658,60.59,80328.46,78.6,0.0,0.0,0.0]
[1777869847127,60.59,80327.57,78.6,0.0,0.0,0.0]
[1777869847482,60.59,80327.57,78.6,0.0,0.0,0.0]
[1777869848134,60.59,80327.6,78.6,0.0,0.0,0.0]
[1777869848864,60.59,80327.6,78.6,0.0,0.0,0.0]
[1777869849141,60.59,80328.28,78.6,0.0,0.0,0.0]
[1777869849494,60.59,80328.28,78.6,0.0,0.0,0.0]
[1777869849555,60.59,80328.28,78.6,0.0,0.0,0.0]
[1777869856190,60.59,80328.98,78.6,0.0,0.0,0.0]
[1777869859118,60.59,80328.64,78.6,0.0,0.0,0.0]
[1777869859125,60.59,80328.64,78.6,0.0,0.0,0.0]
[1777869859211,60.59,80327.8,78.6,0.0,0.0,0.0]
[1777869860965,60.59,80324.99,78.6,0.0,0.0,0.0]
[1777869861225,60.59,80323.78,78.6,0.0,0.0,0.0]
[1777869861524,60.59,80323.78,78.6,0.0,0.0,0.0]
[1777869864245,60.59,80335.8,78.6,0.0,0.0,0.0]
[1777869866260,60.59,80340.95,78.6,0.0,0.0,0.0]
[1777869869743,60.59,80341.98,78.6,0.0,0.0,0.0]
[1777869869794,60.59,80341.54,78.6,0.0,0.0,0.0]
[1777869870497,60.59,80341.54,78.6,0.0,0.0,0.0]
[1777869870595,60.59,80341.73,78.6,0.0,0.0,0.0]
[1777869871298,60.59,80340.95,78.6,0.0,0.0,0.0]
[1777869876333,60.59,80340.48,78.6,0.0,0.0,0.0]
[1777869877504,60.59,80340.48,78.6,0.0,0.0,0.0]
[1777869877603,60.59,80340.23,78.6,0.0,0.0,0.0]
[1777869878276,60.59,80340.23,78.6,0.0,0.0,0.0]
[1777869879090,60.59,80340.23,78.6,0.0,0.0,0.0]
[1777869879099,60.59,80340.23,78.6,0.0,0.0,0.0]
[1777869879667,60.59,80341.08,78.6,0.0,0.0,0.0]
[1777869879766,60.59,80341.05,78.6,0.0,0.0,0.0]
[1777869885401,60.59,80337.15,78.6,0.0,0.0,0.0]
[1777869890437,60.59,80331.44,78.6,0.0,0.0,0.0]
[1777869894150,60.59,80332.32,78.6,0.0,0.0,0.0]
[1777869894249,60.59,80331.89,78.6,0.0,0.0,0.0]
[1777869895180,60.59,80331.89,78.6,0.0,0.0,0.0]
[1777869895279,60.59,80331.55,78.6,0.0,0.0,0.0]
[1777869897490,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777869897589,60.59,80332.9,78.6,0.0,0.0,0.0]
[1777869898948,60.59,80332.9,78.6,0.0,0.0,0.0]
[1777869899076,60.59,80331.89,78.6,0.0,0.0,0.0]
[1777869903403,60.59,80332.32,78.6,0.0,0.0,0.0]
[1777869904000,60.59,80332.32,78.6,0.0,0.0,0.0]
[1777869909572,60.59,80332.56,78.6,0.0,0.0,0.0]
[1777869911354,60.59,80334.1,78.6,0.0,0.0,0.0]
[1777869912113,60.59,80334.1,78.6,0.0,0.0,0.0]
[1777869913812,60.59,80336.77,78.6,0.0,0.0,0.0]
[1777869913911,60.59,80336.28,78.6,0.0,0.0,0.0]
[1777869914600,60.59,80336.28,78.6,0.0,0.0,0.0]
[1777869914683,60.59,80335.86,78.6,0.0,0.0,0.0]
[1777869919232,60.59,80336.08,78.6,0.0,0.0,0.0]
[1777869919644,60.59,80337.24,78.6,0.0,0.0,0.0]
[1777869920985,60.59,80337.24,78.6,0.0,0.0,0.0]
[1777869921046,60.59,80337.34,78.6,0.0,0.0,0.0]
[1777869924037,60.59,80337.17,78.6,0.0,0.0,0.0]
[1777869924262,60.59,80337.17,78.6,0.0,0.0,0.0]
[1777869924132,60.59,80337.53,78.6,0.0,0.0,0.0]
[1777869924679,60.59,80321.45,78.6,0.0,0.0,0.0]
[1777869928140,60.59,80322.28,78.6,0.0,0.0,0.0]
[1777869928149,60.59,80322.28,78.6,0.0,0.0,0.0]
[1777869928189,60.59,80323.15,78.6,0.0,0.0,0.0]
[1777869928859,60.59,80323.15,78.6,0.0,0.0,0.0]
[1777869928929,60.59,80324.96,78.6,0.0,0.0,0.0]
[1777869931729,60.59,80323.73,78.6,0.0,0.0,0.0]
[1777869936763,60.59,80324.8,78.6,0.0,0.0,0.0]
[1777869940398,60.59,80324.02,78.6,0.0,0.0,0.0]
[1777869941237,60.59,80324.02,78.6,0.0,0.0,0.0]
[1777869940791,60.59,80324.09,78.6,0.0,0.0,0.0]
[1777869941336,60.59,80324.09,78.6,0.0,0.0,0.0]
[1777869942435,60.59,80324.09,78.6,0.0,0.0,0.0]
[1777869943241,60.59,80324.09,78.6,0.0,0.0,0.0]
[1777869944593,60.59,80324.86,78.6,0.0,0.0,0.0]
[1777869944819,60.59,80324.79,78.6,0.0,0.0,0.0]
[1777869946196,60.59,80324.79,78.6,0.0,0.0,0.0]
[1777869946296,60.59,80324.71,78.6,0.0,0.0,0.0]
[1777869950872,60.59,80324.27,78.6,0.0,0.0,0.0]
[1777869950936,60.59,80324.76,78.6,0.0,0.0,0.0]
[1777869952165,60.59,80324.76,78.6,0.0,0.0,0.0]
[1777869952264,60.59,80324.74,78.6,0.0,0.0,0.0]
[1777869952685,60.59,80324.74,78.6,0.0,0.0,0.0]
[1777869952876,60.59,80324.97,78.6,0.0,0.0,0.0]
[1777869953491,60.59,80324.97,78.6,0.0,0.0,0.0]
[1777869954192,60.59,80324.97,78.6,0.0,0.0,0.0]
[1777869954636,60.59,80324.56,78.6,0.0,0.0,0.0]
[1777869954889,60.59,80313.33,78.6,0.0,0.0,0.0]
[1777869955897,60.59,80308.35,78.6,0.0,0.0,0.0]
[1777869958151,60.59,80308.85,78.6,0.0,0.0,0.0]
[1777869958162,60.59,80308.85,78.6,0.0,0.0,0.0]
[1777869958250,60.59,80308.81,78.6,0.0,0.0,0.0]
[1777869959105,60.59,80308.81,78.6,0.0,0.0,0.0]
[1777869959205,60.59,80308.97,78.6,0.0,0.0,0.0]
[1777869959620,60.59,80308.97,78.6,0.0,0.0,0.0]
[1777869959862,60.59,80308.97,78.6,0.0,0.0,0.0]
[1777869960241,60.59,80317.16,78.6,0.0,0.0,0.0]
[1777869961432,60.59,80318.59,78.6,0.0,0.0,0.0]
[1777869961441,60.59,80318.59,78.6,0.0,0.0,0.0]
[1777869962329,60.59,80318.59,78.6,0.0,0.0,0.0]
[1777869961939,60.59,80317.77,78.6,0.0,0.0,0.0]
[1777869962946,60.59,80320.49,78.6,0.0,0.0,0.0]
[1777869967983,60.59,80320.39,78.6,0.0,0.0,0.0]
[1777869973017,60.59,80320.29,78.6,0.0,0.0,0.0]
[1777869974250,60.59,80320.29,78.6,0.0,0.0,0.0]
[1777869974346,60.59,80320.94,78.6,0.0,0.0,0.0]
[1777869975126,60.59,80320.94,78.6,0.0,0.0,0.0]
[1777869975178,60.59,80320.45,78.6,0.0,0.0,0.0]
[1777869978497,60.59,80320.33,78.6,0.0,0.0,0.0]
[1777869979319,60.59,80320.33,78.6,0.0,0.0,0.0]
[1777869979059,60.59,80320.34,78.6,0.0,0.0,0.0]
[1777869980066,60.59,80320.23,78.6,0.0,0.0,0.0]
[1777869981550,60.59,80320.23,78.6,0.0,0.0,0.0]
[1777869982257,60.59,80320.23,78.6,0.0,0.0,0.0]
[1777869983087,60.59,80329.54,78.6,0.0,0.0,0.0]
[1777869984755,60.59,80330.3,78.6,0.0,0.0,0.0]
[1777869984762,60.59,80330.3,78.6,0.0,0.0,0.0]
[1777869984770,60.59,80330.3,78.6,0.0,0.0,0.0]
[1777869985100,60.59,80331.57,78.6,0.0,0.0,0.0]
[1777869985854,60.59,80331.57,78.6,0.0,0.0,0.0]
[1777869986108,60.59,80331.36,78.6,0.0,0.0,0.0]
[1777869986484,60.59,80331.36,78.6,0.0,0.0,0.0]
[1777869987323,60.59,80331.36,78.6,0.0,0.0,0.0]
[1777869988659,60.59,80330.93,78.6,0.0,0.0,0.0]
[1777869989129,60.59,80330.47,78.6,0.0,0.0,0.0]
[1777869989467,60.59,80330.47,78.6,0.0,0.0,0.0]
[1777869990135,60.59,80330.86,78.6,0.0,0.0,0.0]
[1777869991142,60.59,80331.0,78.6,0.0,0.0,0.0]
[1777869991993,60.59,80331.0,78.6,0.0,0.0,0.0]
[1777869992150,60.59,80330.34,78.6,0.0,0.0,0.0]
[1777869992622,60.59,80330.34,78.6,0.0,0.0,0.0]
[1777869993354,60.59,80330.34,78.6,0.0,0.0,0.0]
[1777869993157,60.59,80331.01,78.6,0.0,0.0,0.0]
[1777869994164,60.59,80330.68,78.6,0.0,0.0,0.0]
[1777869996343,60.59,80330.72,78.6,0.0,0.0,0.0]
[1777869997185,60.59,80330.77,78.6,0.0,0.0,0.0]
[1777869999223,60.59,80330.93,78.6,0.0,0.0,0.0]
[1777869999237,60.59,80330.93,78.6,0.0,0.0,0.0]
[1777869999319,60.59,80331.45,78.6,0.0,0.0,0.0]
[1777870000861,60.59,80331.95,78.6,0.0,0.0,0.0]
[1777870001213,60.59,80331.56,78.6,0.0,0.0,0.0]
[1777870003147,60.59,80331.57,78.6,0.0,0.0,0.0]
[1777870003227,60.59,80335.74,78.6,0.0,0.0,0.0]
[1777870003769,60.59,80335.74,78.6,0.0,0.0,0.0]
[1777870004233,60.59,80336.35,78.6,0.0,0.0,0.0]
[1777870009271,60.59,80333.49,78.6,0.0,0.0,0.0]
[1777870012957,60.59,80334.1,78.6,0.0,0.0,0.0]
[1777870012967,60.59,80334.1,78.6,0.0,0.0,0.0]
[1777870013299,60.59,80335.81,78.6,0.0,0.0,0.0]
[1777870016320,60.59,80339.65,78.6,0.0,0.0,0.0]
[1777870019769,60.59,80339.86,78.6,0.0,0.0,0.0]
[1777870020149,60.59,80339.86,78.6,0.0,0.0,0.0]
[1777870020418,60.59,80339.44,78.6,0.0,0.0,0.0]
[1777870021355,60.59,80339.78,78.6,0.0,0.0,0.0]
[1777870023366,60.59,80339.15,78.6,0.0,0.0,0.0]
[1777870023369,60.59,80339.86,78.6,0.0,0.0,0.0]
[1777870023903,60.59,80339.86,78.6,0.0,0.0,0.0]
[1777870024376,60.59,80339.43,78.6,0.0,0.0,0.0]
[1777870029411,60.59,80339.7,78.6,0.0,0.0,0.0]
[1777870030357,60.59,80339.7,78.6,0.0,0.0,0.0]
[1777870030378,60.59,80339.7,78.6,0.0,0.0,0.0]
[1777870031425,60.59,80350.62,78.6,0.0,0.0,0.0]
[1777870033298,60.59,80350.62,78.6,0.0,0.0,0.0]
[1777870033397,60.59,80350.85,78.6,0.0,0.0,0.0]
[1777870033701,60.59,80350.85,78.6,0.0,0.0,0.0]
[1777870033800,60.59,80347.47,78.6,0.0,0.0,0.0]
[1777870036360,60.59,80345.18,78.6,0.0,0.0,0.0]
[1777870036878,60.59,80345.44,78.6,0.0,0.0,0.0]
[1777870037091,60.59,80345.44,78.6,0.0,0.0,0.0]
[1777870037177,60.59,80347.29,78.6,0.0,0.0,0.0]
[1777870037945,60.59,80347.29,78.6,0.0,0.0,0.0]
[1777870038044,60.59,80348.79,78.6,0.0,0.0,0.0]
[1777870039469,60.59,80349.65,78.6,0.0,0.0,0.0]
[1777870040275,60.59,80349.65,78.6,0.0,0.0,0.0]
[1777870042497,60.59,80349.32,78.6,0.0,0.0,0.0]
[1777870043274,60.59,80349.32,78.6,0.0,0.0,0.0]
[1777870045617,60.59,80348.53,78.6,0.0,0.0,0.0]
[1777870045700,60.59,80348.53,78.6,0.0,0.0,0.0]
[1777870048130,60.59,80347.49,78.6,0.0,0.0,0.0]
[1777870048138,60.59,80347.49,78.6,0.0,0.0,0.0]
[1777870048344,60.59,80347.49,78.6,0.0,0.0,0.0]
[1777870048544,60.59,80338.09,78.6,0.0,0.0,0.0]
[1777870051914,60.59,80335.35,78.6,0.0,0.0,0.0]
[1777870051922,60.59,80335.35,78.6,0.0,0.0,0.0]
[1777870052433,60.59,80335.35,78.6,0.0,0.0,0.0]
[1777870051931,60.59,80336.67,78.6,0.0,0.0,0.0]
[1777870052572,60.59,80336.71,78.6,0.0,0.0,0.0]
[1777870058110,60.59,80337.17,78.6,0.0,0.0,0.0]
[1777870058437,60.59,80337.17,78.6,0.0,0.0,0.0]
[1777870058209,60.59,80337.53,78.6,0.0,0.0,0.0]
[1777870058614,60.59,80337.05,78.6,0.0,0.0,0.0]
[1777870059468,60.59,80337.05,78.6,0.0,0.0,0.0]
[1777870059621,60.59,80338.77,78.6,0.0,0.0,0.0]
[1777870061614,60.59,80339.28,78.6,0.0,0.0,0.0]
[1777870061635,60.59,80339.64,78.6,0.0,0.0,0.0]
[1777870064483,60.59,80339.99,78.6,0.0,0.0,0.0]
[1777870064656,60.59,80340.95,78.6,0.0,0.0,0.0]
[1777870065477,60.59,80340.95,78.6,0.0,0.0,0.0]
[1777870065663,60.59,80340.35,78.6,0.0,0.0,0.0]
[1777870067857,60.59,80339.75,78.6,0.0,0.0,0.0]
[1777870067864,60.59,80339.75,78.6,0.0,0.0,0.0]
[1777870068387,60.59,80339.75,78.6,0.0,0.0,0.0]
[1777870070929,60.59,80339.48,78.6,0.0,0.0,0.0]
[1777870071029,60.59,80339.48,78.6,0.0,0.0,0.0]
[1777870071576,60.59,80339.48,78.6,0.0,0.0,0.0]
[1777870071705,60.59,80340.36,78.6,0.0,0.0,0.0]
[1777870076405,60.59,80343.49,78.6,0.0,0.0,0.0]
[1777870076426,60.59,80344.09,78.6,0.0,0.0,0.0]
[1777870077268,60.59,80344.09,78.6,0.0,0.0,0.0]
[1777870077291,60.59,80344.23,78.6,0.0,0.0,0.0]
[1777870080460,60.59,80343.27,78.6,0.0,0.0,0.0]
[1777870081160,60.59,80346.27,78.6,0.0,0.0,0.0]
[1777870086811,60.59,80350.11,78.6,0.0,0.0,0.0]
[1777870091847,60.59,80350.92,78.6,0.0,0.0,0.0]
[1777870093860,60.59,80356.16,78.6,0.0,0.0,0.0]
[1777870094868,60.59,80361.55,78.6,0.0,0.0,0.0]
[1777870098509,60.59,80360.99,78.6,0.0,0.0,0.0]
[1777870099362,60.59,80360.99,78.6,0.0,0.0,0.0]
[1777870104937,60.59,80367.42,78.6,0.0,0.0,0.0]
[1777870105951,60.59,80367.42,78.6,0.0,0.0,0.0]
[1777870106050,60.59,80375.03,78.6,0.0,0.0,0.0]
[1777870106671,60.59,80375.03,78.6,0.0,0.0,0.0]
[1777870106951,60.59,80374.75,78.6,0.0,0.0,0.0]
[1777870108148,60.59,80374.75,78.6,0.0,0.0,0.0]
[1777870108180,60.59,80374.66,78.6,0.0,0.0,0.0]
[1777870108893,60.59,80374.66,78.6,0.0,0.0,0.0]
[1777870108966,60.59,80374.62,78.6,0.0,0.0,0.0]
[1777870110427,60.59,80374.62,78.6,0.0,0.0,0.0]
[1777870110439,60.59,80374.62,78.6,0.0,0.0,0.0]
[1777870111242,60.59,80374.16,78.6,0.0,0.0,0.0]
[1777870111279,60.59,80374.51,78.6,0.0,0.0,0.0]
[1777870115897,60.59,80373.19,78.6,0.0,0.0,0.0]
[1777870116017,60.59,80373.18,78.6,0.0,0.0,0.0]
[1777870116989,60.59,80373.18,78.6,0.0,0.0,0.0]
[1777870117024,60.59,80369.5,78.6,0.0,0.0,0.0]
[1777870120492,60.59,80368.78,78.6,0.0,0.0,0.0]
[1777870121262,60.59,80368.42,78.6,0.0,0.0,0.0]
[1777870121900,60.59,80369.46,78.6,0.0,0.0,0.0]
[1777870122489,60.59,80369.46,78.6,0.0,0.0,0.0]
[1777870122059,60.59,80369.45,78.6,0.0,0.0,0.0]
[1777870123066,60.59,80369.79,78.6,0.0,0.0,0.0]
[1777870126092,60.59,80368.55,78.6,0.0,0.0,0.0]
[1777870126185,60.59,80368.48,78.6,0.0,0.0,0.0]
[1777870126741,60.59,80368.48,78.6,0.0,0.0,0.0]
[1777870127094,60.59,80368.94,78.6,0.0,0.0,0.0]
[1777870128403,60.59,80368.94,78.6,0.0,0.0,0.0]
[1777870128449,60.59,80368.94,78.6,0.0,0.0,0.0]
[1777870129134,60.59,80368.94,78.6,0.0,0.0,0.0]
[1777870129232,60.59,80366.91,78.6,0.0,0.0,0.0]
[1777870130653,60.59,80365.87,78.6,0.0,0.0,0.0]
[1777870130659,60.59,80365.87,78.6,0.0,0.0,0.0]
[1777870130664,60.59,80365.87,78.6,0.0,0.0,0.0]
[1777870131414,60.59,80365.87,78.6,0.0,0.0,0.0]
[1777870132129,60.59,80359.05,78.6,0.0,0.0,0.0]
[1777870133136,60.59,80354.34,78.6,0.0,0.0,0.0]
[1777870134861,60.59,80353.93,78.6,0.0,0.0,0.0]
[1777870135150,60.59,80351.19,78.6,0.0,0.0,0.0]
[1777870135702,60.59,80351.19,78.6,0.0,0.0,0.0]
[1777870136157,60.59,80350.29,78.6,0.0,0.0,0.0]
[1777870140633,60.59,80347.24,78.6,0.0,0.0,0.0]
[1777870140641,60.59,80347.24,78.6,0.0,0.0,0.0]
[1777870140653,60.59,80347.24,78.6,0.0,0.0,0.0]
[1777870141409,60.59,80347.24,78.6,0.0,0.0,0.0]
[1777870146489,60.59,80348.92,78.6,0.0,0.0,0.0]
[1777870146964,60.59,80351.47,78.6,0.0,0.0,0.0]
[1777870151401,60.59,80349.46,78.6,0.0,0.0,0.0]
[1777870151417,60.59,80349.46,78.6,0.0,0.0,0.0]
[1777870151548,60.59,80349.28,78.6,0.0,0.0,0.0]
[1777870152354,60.59,80349.28,78.6,0.0,0.0,0.0]
[1777870152429,60.59,80341.51,78.6,0.0,0.0,0.0]
[1777870153102,60.59,80341.51,78.6,0.0,0.0,0.0]
[1777870153276,60.59,80340.66,78.6,0.0,0.0,0.0]
[1777870156396,60.59,80339.88,78.6,0.0,0.0,0.0]
[1777870156430,60.59,80339.67,78.6,0.0,0.0,0.0]
[1777870157256,60.59,80339.67,78.6,0.0,0.0,0.0]
[1777870157304,60.59,80340.91,78.6,0.0,0.0,0.0]
[1777870157923,60.59,80340.91,78.6,0.0,0.0,0.0]
[1777870158311,60.59,80340.46,78.6,0.0,0.0,0.0]
[1777870160406,60.59,80340.44,78.6,0.0,0.0,0.0]
[1777870160414,60.59,80340.35,78.6,0.0,0.0,0.0]
[1777870161121,60.59,80340.35,78.6,0.0,0.0,0.0]
[1777870161331,60.59,80340.12,78.6,0.0,0.0,0.0]
[1777870161791,60.59,80340.12,78.6,0.0,0.0,0.0]
[1777870162338,60.59,80336.54,78.6,0.0,0.0,0.0]
[1777870163275,60.59,80336.54,78.6,0.0,0.0,0.0]
[1777870163346,60.59,80335.45,78.6,0.0,0.0,0.0]
[1777870163980,60.59,80335.45,78.6,0.0,0.0,0.0]
[1777870164353,60.59,80334.24,78.6,0.0,0.0,0.0]
[1777870165473,60.59,80334.24,78.6,0.0,0.0,0.0]
[1777870165534,60.59,80334.64,78.6,0.0,0.0,0.0]
[1777870166277,60.59,80334.64,78.6,0.0,0.0,0.0]
[1777870166367,60.59,80335.36,78.6,0.0,0.0,0.0]
[1777870167972,60.59,80334.83,78.6,0.0,0.0,0.0]
[1777870168504,60.59,80334.83,78.6,0.0,0.0,0.0]
[1777870169473,60.59,80334.62,78.6,0.0,0.0,0.0]
[1777870170342,60.59,80334.1,78.6,0.0,0.0,0.0]
[1777870171401,60.59,80333.9,78.6,0.0,0.0,0.0]
[1777870173700,60.59,80334.09,78.6,0.0,0.0,0.0]
[1777870174495,60.59,80334.09,78.6,0.0,0.0,0.0]
[1777870174528,60.59,80321.33,78.6,0.0,0.0,0.0]
[1777870180365,60.59,80318.48,78.6,0.0,0.0,0.0]
[1777870180464,60.59,80318.21,78.6,0.0,0.0,0.0]
[1777870181125,60.59,80318.21,78.6,0.0,0.0,0.0]
[1777870181472,60.59,80317.81,78.6,0.0,0.0,0.0]
[1777870186506,60.59,80317.6,78.6,0.0,0.0,0.0]
[1777870186658,60.59,80317.6,78.6,0.0,0.0,0.0]
[1777870187422,60.59,80317.6,78.6,0.0,0.0,0.0]
[1777870189528,60.59,80309.0,78.6,0.0,0.0,0.0]
[1777870189778,60.59,80309.0,78.6,0.0,0.0,0.0]
[1777870190534,60.59,80298.85,78.6,0.0,0.0,0.0]
[1777870190731,60.59,80298.85,78.6,0.0,0.0,0.0]
[1777870191463,60.59,80298.85,78.6,0.0,0.0,0.0]
[1777870192325,60.59,80296.66,78.6,0.0,0.0,0.0]
[1777870192549,60.59,80297.97,78.6,0.0,0.0,0.0]
[1777870197584,60.59,80293.32,78.6,0.0,0.0,0.0]
[1777870198385,60.59,80293.32,78.6,0.0,0.0,0.0]
[1777870198396,60.59,80293.32,78.6,0.0,0.0,0.0]
[1777870198591,60.59,80293.22,78.6,0.0,0.0,0.0]
[1777870199361,60.59,80293.22,78.6,0.0,0.0,0.0]
[1777870199428,60.59,80293.22,78.6,0.0,0.0,0.0]
[1777870200980,60.59,80292.92,78.6,0.0,0.0,0.0]
[1777870201020,60.59,80292.92,78.6,0.0,0.0,0.0]
[1777870201441,60.59,80292.92,78.6,0.0,0.0,0.0]
[1777870201480,60.59,80292.78,78.6,0.0,0.0,0.0]
[1777870201980,60.59,80292.78,78.6,0.0,0.0,0.0]
[1777870202077,60.59,80299.74,78.6,0.0,0.0,0.0]
[1777870202619,60.59,80306.42,78.6,0.0,0.0,0.0]
[1777870205481,60.59,80304.44,78.6,0.0,0.0,0.0]
[1777870205489,60.59,80304.44,78.6,0.0,0.0,0.0]
[1777870205519,60.59,80303.94,78.6,0.0,0.0,0.0]
[1777870206147,60.59,80303.94,78.6,0.0,0.0,0.0]
[1777870206246,60.59,80303.69,78.6,0.0,0.0,0.0]
[1777870208663,60.59,80297.35,78.6,0.0,0.0,0.0]
[1777870212185,60.59,80293.88,78.6,0.0,0.0,0.0]
[1777870212284,60.59,80293.21,78.6,0.0,0.0,0.0]
[1777870214233,60.59,80293.14,78.6,0.0,0.0,0.0]
[1777870214332,60.59,80293.35,78.6,0.0,0.0,0.0]
[1777870216382,60.59,80293.35,78.6,0.0,0.0,0.0]
[1777870216485,60.59,80293.35,78.6,0.0,0.0,0.0]
[1777870217260,60.59,80293.35,78.6,0.0,0.0,0.0]
[1777870217344,60.59,80295.16,78.6,0.0,0.0,0.0]
[1777870223344,60.59,80298.97,78.6,0.0,0.0,0.0]
[1777870223433,60.59,80298.97,78.6,0.0,0.0,0.0]
[1777870225158,60.59,80301.67,78.6,0.0,0.0,0.0]
[1777870225171,60.59,80301.67,78.6,0.0,0.0,0.0]
[1777870225176,60.59,80304.36,78.6,0.0,0.0,0.0]
[1777870225806,60.59,80304.36,78.6,0.0,0.0,0.0]
[1777870225817,60.59,80304.32,78.6,0.0,0.0,0.0]
[1777870227317,60.59,80304.32,78.6,0.0,0.0,0.0]
[1777870227414,60.59,80305.24,78.6,0.0,0.0,0.0]
[1777870227708,60.59,80305.24,78.6,0.0,0.0,0.0]
[1777870228035,60.59,80305.24,78.6,0.0,0.0,0.0]
[1777870228767,60.59,80305.61,78.6,0.0,0.0,0.0]
[1777870228805,60.59,80307.06,78.6,0.0,0.0,0.0]
[1777870231027,60.59,80307.06,78.6,0.0,0.0,0.0]
[1777870231034,60.59,80307.06,78.6,0.0,0.0,0.0]
[1777870231110,60.59,80306.11,78.6,0.0,0.0,0.0]
[1777870231644,60.59,80306.11,78.6,0.0,0.0,0.0]
[1777870231826,60.59,80307.13,78.6,0.0,0.0,0.0]
[1777870236861,60.59,80307.15,78.6,0.0,0.0,0.0]
[1777870240358,60.59,80306.85,78.6,0.0,0.0,0.0]
[1777870240364,60.59,80306.85,78.6,0.0,0.0,0.0]
[1777870240379,60.59,80306.85,78.6,0.0,0.0,0.0]
[1777870240428,60.59,80306.97,78.6,0.0,0.0,0.0]
[1777870241226,60.59,80306.97,78.6,0.0,0.0,0.0]
[1777870241325,60.59,80306.79,78.6,0.0,0.0,0.0]
[1777870242481,60.59,80306.79,78.6,0.0,0.0,0.0]
[1777870242580,60.59,80307.4,78.6,0.0,0.0,0.0]
[1777870243293,60.59,80307.4,78.6,0.0,0.0,0.0]
[1777870243393,60.59,80306.34,78.6,0.0,0.0,0.0]
[1777870247077,60.59,80306.65,78.6,0.0,0.0,0.0]
[1777870247637,60.59,80306.65,78.6,0.0,0.0,0.0]
[1777870247173,60.59,80306.39,78.6,0.0,0.0,0.0]
[1777870247938,60.59,80306.37,78.6,0.0,0.0,0.0]
[1777870249143,60.59,80306.37,78.6,0.0,0.0,0.0]
[1777870249153,60.59,80306.37,78.6,0.0,0.0,0.0]
[1777870249243,60.59,80304.48,78.6,0.0,0.0,0.0]
[1777870249782,60.59,80304.48,78.6,0.0,0.0,0.0]
[1777870249952,60.59,80304.29,78.6,0.0,0.0,0.0]
[1777870251038,60.59,80304.29,78.6,0.0,0.0,0.0]
[1777870251138,60.59,80304.72,78.6,0.0,0.0,0.0]
[1777870252015,60.59,80304.72,78.6,0.0,0.0,0.0]
[1777870252064,60.59,80310.97,78.6,0.0,0.0,0.0]
[1777870252973,60.59,80315.04,78.6,0.0,0.0,0.0]
[1777870255135,60.59,80315.76,78.6,0.0,0.0,0.0]
[1777870255143,60.59,80315.76,78.6,0.0,0.0,0.0]
[1777870255153,60.59,80315.76,78.6,0.0,0.0,0.0]
[1777870255234,60.59,80315.91,78.6,0.0,0.0,0.0]
[1777870255756,60.59,80315.91,78.6,0.0,0.0,0.0]
[1777870255994,60.59,80315.5,78.6,0.0,0.0,0.0]
[1777870257317,60.59,80315.5,78.6,0.0,0.0,0.0]
[1777870257378,60.59,80314.75,78.6,0.0,0.0,0.0]
[1777870258055,60.59,80314.75,78.6,0.0,0.0,0.0]
[1777870258096,60.59,80314.78,78.6,0.0,0.0,0.0]
[1777870260449,60.59,80315.54,78.6,0.0,0.0,0.0]
[1777870260550,60.59,80315.54,78.6,0.0,0.0,0.0]
[1777870261029,60.59,80324.51,78.6,0.0,0.0,0.0]
[1777870263434,60.59,80327.39,78.6,0.0,0.0,0.0]
[1777870263533,60.59,80327.82,78.6,0.0,0.0,0.0]
[1777870264145,60.59,80327.82,78.6,0.0,0.0,0.0]
[1777870264243,60.59,80327.16,78.6,0.0,0.0,0.0]
[1777870269783,60.59,80330.78,78.6,0.0,0.0,0.0]
[1777870269800,60.59,80330.78,78.6,0.0,0.0,0.0]
[1777870270500,60.59,80330.78,78.6,0.0,0.0,0.0]
[1777870270578,60.59,80339.89,78.6,0.0,0.0,0.0]
[1777870273435,60.59,80341.28,78.6,0.0,0.0,0.0]
[1777870273534,60.59,80341.24,78.6,0.0,0.0,0.0]
[1777870274125,60.59,80341.24,78.6,0.0,0.0,0.0]
[1777870274227,60.59,80341.17,78.6,0.0,0.0,0.0]
[1777870276610,60.59,80341.17,78.6,0.0,0.0,0.0]
[1777870277283,60.59,80341.38,78.6,0.0,0.0,0.0]
[1777870277917,60.59,80341.38,78.6,0.0,0.0,0.0]
[1777870278043,60.59,80341.38,78.6,0.0,0.0,0.0]
[1777870278153,60.59,80349.92,78.6,0.0,0.0,0.0]
[1777870279160,60.59,80355.82,78.6,0.0,0.0,0.0]
[1777870284195,60.59,80357.69,78.6,0.0,0.0,0.0]
[1777870285202,60.59,80367.92,78.6,0.0,0.0,0.0]
[1777870286657,60.59,80374.9,78.6,0.0,0.0,0.0]
[1777870287467,60.59,80374.9,78.6,0.0,0.0,0.0]
[1777870287566,60.59,80374.34,78.6,0.0,0.0,0.0]
[1777870288271,60.59,80374.34,78.6,0.0,0.0,0.0]
[1777870288370,60.59,80374.07,78.6,0.0,0.0,0.0]
[1777870291247,60.59,80370.84,78.6,0.0,0.0,0.0]
[1777870294782,60.59,80367.97,78.6,0.0,0.0,0.0]
[1777870295682,60.59,80367.97,78.6,0.0,0.0,0.0]
[1777870295274,60.59,80369.64,78.6,0.0,0.0,0.0]
[1777870296282,60.59,80369.98,78.6,0.0,0.0,0.0]
[1777870297288,60.59,80363.67,78.6,0.0,0.0,0.0]
[1777870298202,60.59,80363.67,78.6,0.0,0.0,0.0]
[1777870298209,60.59,80363.67,78.6,0.0,0.0,0.0]
[1777870298296,60.59,80363.26,78.6,0.0,0.0,0.0]
[1777870299928,60.59,80363.17,78.6,0.0,0.0,0.0]
[1777870300310,60.59,80364.24,78.6,0.0,0.0,0.0]
[1777870304634,60.59,80360.65,78.6,0.0,0.0,0.0]
[1777870304641,60.59,80360.65,78.6,0.0,0.0,0.0]
[1777870304668,60.59,80360.65,78.6,0.0,0.0,0.0]
[1777870304693,60.59,80353.36,78.6,0.0,0.0,0.0]
[1777870305345,60.59,80343.05,78.6,0.0,0.0,0.0]
[1777870306352,60.59,80337.95,78.6,0.0,0.0,0.0]
[1777870307423,60.59,80337.95,78.6,0.0,0.0,0.0]
[1777870307491,60.59,80338.94,78.6,0.0,0.0,0.0]
[1777870307793,60.59,80338.94,78.6,0.0,0.0,0.0]
[1777870308366,60.59,80339.8,78.6,0.0,0.0,0.0]
[1777870309493,60.59,80339.8,78.6,0.0,0.0,0.0]
[1777870309590,60.59,80339.83,78.6,0.0,0.0,0.0]
[1777870310478,60.59,80339.83,78.6,0.0,0.0,0.0]
[1777870310507,60.59,80341.38,78.6,0.0,0.0,0.0]
[1777870310829,60.59,80341.38,78.6,0.0,0.0,0.0]
[1777870310838,60.59,80341.38,78.6,0.0,0.0,0.0]
[1777870311492,60.59,80341.38,78.6,0.0,0.0,0.0]
[1777870311824,60.59,80342.64,78.6,0.0,0.0,0.0]
[1777870312394,60.59,80342.62,78.6,0.0,0.0,0.0]
[1777870313268,60.59,80342.62,78.6,0.0,0.0,0.0]
[1777870313401,60.59,80342.54,78.6,0.0,0.0,0.0]
[1777870315325,60.59,80344.59,78.6,0.0,0.0,0.0]
[1777870315414,60.59,80344.72,78.6,0.0,0.0,0.0]
[1777870316044,60.59,80344.72,78.6,0.0,0.0,0.0]
[1777870316421,60.59,80347.93,78.6,0.0,0.0,0.0]
[1777870318626,60.59,80347.36,78.6,0.0,0.0,0.0]
[1777870318638,60.59,80347.36,78.6,0.0,0.0,0.0]
[1777870319578,60.59,80346.8,78.6,0.0,0.0,0.0]
[1777870321997,60.59,80344.2,78.6,0.0,0.0,0.0]
[1777870322651,60.59,80344.2,78.6,0.0,0.0,0.0]
[1777870323122,60.59,80344.02,78.6,0.0,0.0,0.0]
[1777870323129,60.59,80344.02,78.6,0.0,0.0,0.0]
[1777870323139,60.59,80344.02,78.6,0.0,0.0,0.0]
[1777870323372,60.59,80344.02,78.6,0.0,0.0,0.0]
[1777870324062,60.59,80348.66,78.6,0.0,0.0,0.0]
[1777870324068,60.59,80348.66,78.6,0.0,0.0,0.0]
[1777870324078,60.59,80348.66,78.6,0.0,0.0,0.0]
[1777870324478,60.59,80352.78,78.6,0.0,0.0,0.0]
[1777870326431,60.59,80352.29,78.6,0.0,0.0,0.0]
[1777870326492,60.59,80352.37,78.6,0.0,0.0,0.0]
[1777870331527,60.59,80351.38,78.6,0.0,0.0,0.0]
[1777870333901,60.59,80354.77,78.6,0.0,0.0,0.0]
[1777870334465,60.59,80354.77,78.6,0.0,0.0,0.0]
[1777870335486,60.59,80353.78,78.6,0.0,0.0,0.0]
[1777870335554,60.59,80351.51,78.6,0.0,0.0,0.0]
[1777870336292,60.59,80351.51,78.6,0.0,0.0,0.0]
[1777870336562,60.59,80350.11,78.6,0.0,0.0,0.0]
[1777870337568,60.59,80327.8,78.6,0.0,0.0,0.0]
[1777870338576,60.59,80319.27,78.6,0.0,0.0,0.0]
[1777870342486,60.59,80319.89,78.6,0.0,0.0,0.0]
[1777870342604,60.59,80319.92,78.6,0.0,0.0,0.0]
[1777870343430,60.59,80319.92,78.6,0.0,0.0,0.0]
[1777870343611,60.59,80318.82,78.6,0.0,0.0,0.0]
[1777870345165,60.59,80317.59,78.6,0.0,0.0,0.0]
[1777870345172,60.59,80317.59,78.6,0.0,0.0,0.0]
[1777870345703,60.59,80317.59,78.6,0.0,0.0,0.0]
[1777870345625,60.59,80318.4,78.6,0.0,0.0,0.0]
[1777870346632,60.59,80321.14,78.6,0.0,0.0,0.0]
[1777870351667,60.59,80318.37,78.6,0.0,0.0,0.0]
[1777870353856,60.59,80318.3,78.6,0.0,0.0,0.0]
[1777870354688,60.59,80317.96,78.6,0.0,0.0,0.0]
[1777870356081,60.59,80317.96,78.6,0.0,0.0,0.0]
[1777870356701,60.59,80317.92,78.6,0.0,0.0,0.0]
[1777870356825,60.59,80317.92,78.6,0.0,0.0,0.0]
[1777870357396,60.59,80317.92,78.6,0.0,0.0,0.0]
[1777870358710,60.59,80317.91,78.6,0.0,0.0,0.0]
[1777870358716,60.59,80316.49,78.6,0.0,0.0,0.0]
[1777870358835,60.59,80316.49,78.6,0.0,0.0,0.0]
[1777870359732,60.59,80316.49,78.6,0.0,0.0,0.0]
[1777870359723,60.59,80310.1,78.6,0.0,0.0,0.0]
[1777870360507,60.59,80310.1,78.6,0.0,0.0,0.0]
[1777870361444,60.59,80309.44,78.6,0.0,0.0,0.0]
[1777870361737,60.59,80309.39,78.6,0.0,0.0,0.0]
[1777870362053,60.59,80309.39,78.6,0.0,0.0,0.0]
[1777870362745,60.59,80306.8,78.6,0.0,0.0,0.0]
[1777870363476,60.59,80306.8,78.6,0.0,0.0,0.0]
[1777870363698,60.59,80306.8,78.6,0.0,0.0,0.0]
[1777870364241,60.59,80303.9,78.6,0.0,0.0,0.0]
[1777870364758,60.59,80303.47,78.6,0.0,0.0,0.0]
[1777870364882,60.59,80303.47,78.6,0.0,0.0,0.0]
[1777870365765,60.59,80301.41,78.6,0.0,0.0,0.0]
[1777870368115,60.59,80298.4,78.6,0.0,0.0,0.0]
[1777870368698,60.59,80298.4,78.6,0.0,0.0,0.0]
[1777870368186,60.59,80298.4,78.6,0.0,0.0,0.0]
[1777870368786,60.59,80297.35,78.6,0.0,0.0,0.0]
[1777870371437,60.59,80295.13,78.6,0.0,0.0,0.0]
[1777870371508,60.59,80294.47,78.6,0.0,0.0,0.0]
[1777870372250,60.59,80294.47,78.6,0.0,0.0,0.0]
[1777870372334,60.59,80293.87,78.6,0.0,0.0,0.0]
[1777870372933,60.59,80293.87,78.6,0.0,0.0,0.0]
[1777870373647,60.59,80293.87,78.6,0.0,0.0,0.0]
[1777870375405,60.59,80293.31,78.6,0.0,0.0,0.0]
[1777870375503,60.59,80293.85,78.6,0.0,0.0,0.0]
[1777870375835,60.59,80289.66,78.6,0.0,0.0,0.0]
[1777870376875,60.59,80289.66,78.6,0.0,0.0,0.0]
[1777870377459,60.59,80289.66,78.6,0.0,0.0,0.0]
[1777870378292,60.59,80289.26,78.6,0.0,0.0,0.0]
[1777870378324,60.59,80289.08,78.6,0.0,0.0,0.0]
[1777870382122,60.59,80285.48,78.6,0.0,0.0,0.0]
[1777870382130,60.59,80285.48,78.6,0.0,0.0,0.0]
[1777870382141,60.59,80285.48,78.6,0.0,0.0,0.0]
[1777870382187,60.59,80285.48,78.6,0.0,0.0,0.0]
[1777870387860,60.59,80286.91,78.6,0.0,0.0,0.0]
[1777870388378,60.59,80286.91,78.6,0.0,0.0,0.0]
[1777870391541,60.59,80285.37,78.6,0.0,0.0,0.0]
[1777870391606,60.59,80285.38,78.6,0.0,0.0,0.0]
[1777870392073,60.59,80285.38,78.6,0.0,0.0,0.0]
[1777870392171,60.59,80288.62,78.6,0.0,0.0,0.0]
[1777870394179,60.59,80291.24,78.6,0.0,0.0,0.0]
[1777870394187,60.59,80291.24,78.6,0.0,0.0,0.0]
[1777870394197,60.59,80291.24,78.6,0.0,0.0,0.0]
[1777870394277,60.59,80291.99,78.6,0.0,0.0,0.0]
[1777870394951,60.59,80291.99,78.6,0.0,0.0,0.0]
[1777870395662,60.59,80291.99,78.6,0.0,0.0,0.0]
[1777870396416,60.59,80291.6,78.6,0.0,0.0,0.0]
[1777870396426,60.59,80291.53,78.6,0.0,0.0,0.0]
[1777870399407,60.59,80291.53,78.6,0.0,0.0,0.0]
[1777870399506,60.59,80291.53,78.6,0.0,0.0,0.0]
[1777870400152,60.59,80291.53,78.6,0.0,0.0,0.0]
[1777870400201,60.59,80291.23,78.6,0.0,0.0,0.0]
[1777870401011,60.59,80309.76,78.6,0.0,0.0,0.0]
[1777870402019,60.59,80315.81,78.6,0.0,0.0,0.0]
[1777870404139,60.59,80314.96,78.6,0.0,0.0,0.0]
[1777870404148,60.59,80314.96,78.6,0.0,0.0,0.0]
[1777870404159,60.59,80314.96,78.6,0.0,0.0,0.0]
[1777870404252,60.59,80314.86,78.6,0.0,0.0,0.0]
[1777870404992,60.59,80314.86,78.6,0.0,0.0,0.0]
[1777870405040,60.59,80330.75,78.6,0.0,0.0,0.0]
[1777870406323,60.59,80330.75,78.6,0.0,0.0,0.0]
[1777870406332,60.59,80330.75,78.6,0.0,0.0,0.0]
[1777870406340,60.59,80330.75,78.6,0.0,0.0,0.0]
[1777870406434,60.59,80330.46,78.6,0.0,0.0,0.0]
[1777870407210,60.59,80330.46,78.6,0.0,0.0,0.0]
[1777870407273,60.59,80330.41,78.6,0.0,0.0,0.0]
[1777870408114,60.59,80330.41,78.6,0.0,0.0,0.0]
[1777870408156,60.59,80330.41,78.6,0.0,0.0,0.0]
[1777870408199,60.59,80330.41,78.6,0.0,0.0,0.0]
[1777870408358,60.59,80330.41,78.6,0.0,0.0,0.0]
[1777870408368,60.59,80330.42,78.6,0.0,0.0,0.0]
[1777870409136,60.59,80330.42,78.6,0.0,0.0,0.0]
[1777870409142,60.59,80330.42,78.6,0.0,0.0,0.0]
[1777870409472,60.59,80330.42,78.6,0.0,0.0,0.0]
[1777870409571,60.59,80339.32,78.6,0.0,0.0,0.0]
[1777870409968,60.59,80339.32,78.6,0.0,0.0,0.0]
[1777870410075,60.59,80339.4,78.6,0.0,0.0,0.0]
[1777870411082,60.59,80339.29,78.6,0.0,0.0,0.0]
[1777870413034,60.59,80339.29,78.6,0.0,0.0,0.0]
[1777870413041,60.59,80339.29,78.6,0.0,0.0,0.0]
[1777870413079,60.59,80339.29,78.6,0.0,0.0,0.0]
[1777870413094,60.59,80339.29,78.6,0.0,0.0,0.0]
[1777870413619,60.59,80339.29,78.6,0.0,0.0,0.0]
[1777870413709,60.59,80340.19,78.6,0.0,0.0,0.0]
[1777870416195,60.59,80339.97,78.6,0.0,0.0,0.0]
[1777870416814,60.59,80339.97,78.6,0.0,0.0,0.0]
[1777870416255,60.59,80340.23,78.6,0.0,0.0,0.0]
[1777870417124,60.59,80339.64,78.6,0.0,0.0,0.0]
[1777870418164,60.59,80339.64,78.6,0.0,0.0,0.0]
[1777870418178,60.59,80339.73,78.6,0.0,0.0,0.0]
[1777870419584,60.59,80339.73,78.6,0.0,0.0,0.0]
[1777870419686,60.59,80339.73,78.6,0.0,0.0,0.0]
[1777870419695,60.59,80339.73,78.6,0.0,0.0,0.0]
[1777870419783,60.59,80334.86,78.6,0.0,0.0,0.0]
[1777870420406,60.59,80334.86,78.6,0.0,0.0,0.0]
[1777870420501,60.59,80327.52,78.6,0.0,0.0,0.0]
[1777870421152,60.59,80323.41,78.6,0.0,0.0,0.0]
[1777870422985,60.59,80321.75,78.6,0.0,0.0,0.0]
[1777870423035,60.59,80321.75,78.6,0.0,0.0,0.0]
[1777870423166,60.59,80315.71,78.6,0.0,0.0,0.0]
[1777870424146,60.59,80315.71,78.6,0.0,0.0,0.0]
[1777870424154,60.59,80315.71,78.6,0.0,0.0,0.0]
[1777870424164,60.59,80315.71,78.6,0.0,0.0,0.0]
[1777870424346,60.59,80315.71,78.6,0.0,0.0,0.0]
[1777870424362,60.59,80310.98,78.6,0.0,0.0,0.0]
[1777870425700,60.59,80310.98,78.6,0.0,0.0,0.0]
[1777870425799,60.59,80302.54,78.6,0.0,0.0,0.0]
[1777870425977,60.59,80302.54,78.6,0.0,0.0,0.0]
[1777870426186,60.59,80302.42,78.6,0.0,0.0,0.0]
[1777870428305,60.59,80302.74,78.6,0.0,0.0,0.0]
[1777870428401,60.59,80302.72,78.6,0.0,0.0,0.0]
[1777870429158,60.59,80302.72,78.6,0.0,0.0,0.0]
[1777870429208,60.59,80302.69,78.6,0.0,0.0,0.0]
[1777870431563,60.59,80302.69,78.6,0.0,0.0,0.0]
[1777870431631,60.59,80301.91,78.6,0.0,0.0,0.0]
[1777870432076,60.59,80301.91,78.6,0.0,0.0,0.0]
[1777870432476,60.59,80301.91,78.6,0.0,0.0,0.0]
[1777870432952,60.59,80299.34,78.6,0.0,0.0,0.0]
[1777870433236,60.59,80296.04,78.6,0.0,0.0,0.0]
[1777870437264,60.59,80291.53,78.6,0.0,0.0,0.0]
[1777870438869,60.59,80291.56,78.6,0.0,0.0,0.0]
[1777870439531,60.59,80291.56,78.6,0.0,0.0,0.0]
[1777870440358,60.59,80291.76,78.6,0.0,0.0,0.0]
[1777870440458,60.59,80296.62,78.6,0.0,0.0,0.0]
[1777870440877,60.59,80296.62,78.6,0.0,0.0,0.0]
[1777870441292,60.59,80298.79,78.6,0.0,0.0,0.0]
[1777870443251,60.59,80299.18,78.6,0.0,0.0,0.0]
[1777870443835,60.59,80299.18,78.6,0.0,0.0,0.0]
[1777870443307,60.59,80300.15,78.6,0.0,0.0,0.0]
[1777870444314,60.59,80299.88,78.6,0.0,0.0,0.0]
[1777870446245,60.59,80300.11,78.6,0.0,0.0,0.0]
[1777870446328,60.59,80299.51,78.6,0.0,0.0,0.0]
[1777870447011,60.59,80299.51,78.6,0.0,0.0,0.0]
[1777870447335,60.59,80299.49,78.6,0.0,0.0,0.0]
[1777870452370,60.59,80296.35,78.6,0.0,0.0,0.0]
[1777870455565,60.59,80294.72,78.6,0.0,0.0,0.0]
[1777870455661,60.59,80293.34,78.6,0.0,0.0,0.0]
[1777870456302,60.59,80293.34,78.6,0.0,0.0,0.0]
[1777870456398,60.59,80293.32,78.6,0.0,0.0,0.0]
[1777870459505,60.59,80293.08,78.6,0.0,0.0,0.0]
[1777870459516,60.59,80293.08,78.6,0.0,0.0,0.0]
[1777870459604,60.59,80292.82,78.6,0.0,0.0,0.0]
[1777870460446,60.59,80292.82,78.6,0.0,0.0,0.0]
[1777870460529,60.59,80292.82,78.6,0.0,0.0,0.0]
[1777870466469,60.59,80291.86,78.6,0.0,0.0,0.0]
[1777870471503,60.59,80291.27,78.6,0.0,0.0,0.0]
[1777870476670,60.59,80289.56,78.6,0.0,0.0,0.0]
[1777870476768,60.59,80288.24,78.6,0.0,0.0,0.0]
[1777870477484,60.59,80288.24,78.6,0.0,0.0,0.0]
[1777870477546,60.59,80284.63,78.6,0.0,0.0,0.0]
[1777870479093,60.59,80283.96,78.6,0.0,0.0,0.0]
[1777870479103,60.59,80283.96,78.6,0.0,0.0,0.0]
[1777870479560,60.59,80279.69,78.6,0.0,0.0,0.0]
[1777870480121,60.59,80279.69,78.6,0.0,0.0,0.0]
[1777870480749,60.59,80279.69,78.6,0.0,0.0,0.0]
[1777870481613,60.59,80277.89,78.6,0.0,0.0,0.0]
[1777870481677,60.59,80276.54,78.6,0.0,0.0,0.0]
[1777870483716,60.59,80275.84,78.6,0.0,0.0,0.0]
[1777870483796,60.59,80275.77,78.6,0.0,0.0,0.0]
[1777870484374,60.59,80275.77,78.6,0.0,0.0,0.0]
[1777870484594,60.59,80276.48,78.6,0.0,0.0,0.0]
[1777870485095,60.59,80276.48,78.6,0.0,0.0,0.0]
[1777870485854,60.59,80276.48,78.6,0.0,0.0,0.0]
[1777870485602,60.59,80276.23,78.6,0.0,0.0,0.0]
[1777870486609,60.59,80275.93,78.6,0.0,0.0,0.0]
[1777870488928,60.59,80274.27,78.6,0.0,0.0,0.0]
[1777870489694,60.59,80274.27,78.6,0.0,0.0,0.0]
[1777870492195,60.59,80272.3,78.6,0.0,0.0,0.0]
[1777870492789,60.59,80272.3,78.6,0.0,0.0,0.0]
[1777870498693,60.59,80271.35,78.6,0.0,0.0,0.0]
[1777870499700,60.59,80261.56,78.6,0.0,0.0,0.0]
[1777870502140,60.59,80261.2,78.6,0.0,0.0,0.0]
[1777870502160,60.59,80261.2,78.6,0.0,0.0,0.0]
[1777870502198,60.59,80261.2,78.6,0.0,0.0,0.0]
[1777870502297,60.59,80261.2,78.6,0.0,0.0,0.0]
[1777870502491,60.59,80261.2,78.6,0.0,0.0,0.0]
[1777870502721,60.59,80252.75,78.6,0.0,0.0,0.0]
[1777870503017,60.59,80252.75,78.6,0.0,0.0,0.0]
[1777870503027,60.59,80252.75,78.6,0.0,0.0,0.0]
[1777870503034,60.59,80252.75,78.6,0.0,0.0,0.0]
[1777870503140,60.59,80252.75,78.6,0.0,0.0,0.0]
[1777870503728,60.59,80247.94,78.6,0.0,0.0,0.0]
[1777870503954,60.59,80247.94,78.6,0.0,0.0,0.0]
[1777870504747,60.59,80247.94,78.6,0.0,0.0,0.0]
[1777870505742,60.59,80253.5,78.6,0.0,0.0,0.0]
[1777870506214,60.59,80253.5,78.6,0.0,0.0,0.0]
[1777870506221,60.59,80253.5,78.6,0.0,0.0,0.0]
[1777870506227,60.59,80253.5,78.6,0.0,0.0,0.0]
[1777870506644,60.59,80253.5,78.6,0.0,0.0,0.0]
[1777870510777,60.59,80239.85,78.6,0.0,0.0,0.0]
[1777870511391,60.59,80239.85,78.6,0.0,0.0,0.0]
[1777870511604,60.59,80239.85,78.6,0.0,0.0,0.0]
[1777870511784,60.59,80239.91,78.6,0.0,0.0,0.0]
[1777870512896,60.59,80239.91,78.6,0.0,0.0,0.0]
[1777870513798,60.59,80240.6,78.6,0.0,0.0,0.0]
[1777870517695,60.59,80240.33,78.6,0.0,0.0,0.0]
[1777870517825,60.59,80240.92,78.6,0.0,0.0,0.0]
[1777870518598,60.59,80240.92,78.6,0.0,0.0,0.0]
[1777870518833,60.59,80239.92,78.6,0.0,0.0,0.0]
[1777870519428,60.59,80239.92,78.6,0.0,0.0,0.0]
[1777870519840,60.59,80238.95,78.6,0.0,0.0,0.0]
[1777870520302,60.59,80238.95,78.6,0.0,0.0,0.0]
[1777870520847,60.59,80238.42,78.6,0.0,0.0,0.0]
[1777870521972,60.59,80238.11,78.6,0.0,0.0,0.0]
[1777870522478,60.59,80238.11,78.6,0.0,0.0,0.0]
[1777870523998,60.59,80234.9,78.6,0.0,0.0,0.0]
[1777870524013,60.59,80234.9,78.6,0.0,0.0,0.0]
[1777870524875,60.59,80232.59,78.6,0.0,0.0,0.0]
[1777870525416,60.59,80232.59,78.6,0.0,0.0,0.0]
[1777870525882,60.59,80231.47,78.6,0.0,0.0,0.0]
[1777870526161,60.59,80231.47,78.6,0.0,0.0,0.0]
[1777870526889,60.59,80231.92,78.6,0.0,0.0,0.0]
[1777870527575,60.59,80231.92,78.6,0.0,0.0,0.0]
[1777870527896,60.59,80232.28,78.6,0.0,0.0,0.0]
[1777870528358,60.59,80232.28,78.6,0.0,0.0,0.0]
[1777870528902,60.59,80230.05,78.6,0.0,0.0,0.0]
[1777870529885,60.59,80230.05,78.6,0.0,0.0,0.0]
[1777870529910,60.59,80227.64,78.6,0.0,0.0,0.0]
[1777870531924,60.59,80226.28,78.6,0.0,0.0,0.0]
[1777870536832,60.59,80228.0,78.6,0.0,0.0,0.0]
[1777870536841,60.59,80228.0,78.6,0.0,0.0,0.0]
[1777870536851,60.59,80228.0,78.6,0.0,0.0,0.0]
[1777870536848,60.59,80231.53,78.6,0.0,0.0,0.0]
[1777870537625,60.59,80231.53,78.6,0.0,0.0,0.0]
[1777870537677,60.59,80229.56,78.6,0.0,0.0,0.0]
[1777870540040,60.59,80229.89,78.6,0.0,0.0,0.0]
[1777870540045,60.59,80229.89,78.6,0.0,0.0,0.0]
[1777870540056,60.59,80229.89,78.6,0.0,0.0,0.0]
[1777870540721,60.59,80229.89,78.6,0.0,0.0,0.0]
[1777870542331,60.59,80229.44,78.6,0.0,0.0,0.0]
[1777870542338,60.59,80229.44,78.6,0.0,0.0,0.0]
[1777870542348,60.59,80229.44,78.6,0.0,0.0,0.0]
[1777870542362,60.59,80230.23,78.6,0.0,0.0,0.0]
[1777870542996,60.59,80230.23,78.6,0.0,0.0,0.0]
[1777870543678,60.59,80230.23,78.6,0.0,0.0,0.0]
[1777870544510,60.59,80232.36,78.6,0.0,0.0,0.0]
[1777870544583,60.59,80231.37,78.6,0.0,0.0,0.0]
[1777870548292,60.59,80231.54,78.6,0.0,0.0,0.0]
[1777870548391,60.59,80231.41,78.6,0.0,0.0,0.0]
[1777870548982,60.59,80231.41,78.6,0.0,0.0,0.0]
[1777870549042,60.59,80231.33,78.6,0.0,0.0,0.0]
[1777870551586,60.59,80231.05,78.6,0.0,0.0,0.0]
[1777870551641,60.59,80230.98,78.6,0.0,0.0,0.0]
[1777870552343,60.59,80230.98,78.6,0.0,0.0,0.0]
[1777870552442,60.59,80229.93,78.6,0.0,0.0,0.0]
[1777870557194,60.59,80228.89,78.6,0.0,0.0,0.0]
[1777870557201,60.59,80228.89,78.6,0.0,0.0,0.0]
[1777870557205,60.59,80225.91,78.6,0.0,0.0,0.0]
[1777870558109,60.59,80225.91,78.6,0.0,0.0,0.0]
[1777870558176,60.59,80225.74,78.6,0.0,0.0,0.0]
[1777870559625,60.59,80225.74,78.6,0.0,0.0,0.0]
[1777870559725,60.59,80225.6,78.6,0.0,0.0,0.0]
[1777870560448,60.59,80225.6,78.6,0.0,0.0,0.0]
[1777870560546,60.59,80225.65,78.6,0.0,0.0,0.0]
[1777870562073,60.59,80225.65,78.6,0.0,0.0,0.0]
[1777870562133,60.59,80225.39,78.6,0.0,0.0,0.0]
[1777870563059,60.59,80225.39,78.6,0.0,0.0,0.0]
[1777870563141,60.59,80224.49,78.6,0.0,0.0,0.0]
[1777870566119,60.59,80224.87,78.6,0.0,0.0,0.0]
[1777870566897,60.59,80224.87,78.6,0.0,0.0,0.0]
[1777870566944,60.59,80230.1,78.6,0.0,0.0,0.0]
[1777870567613,60.59,80230.1,78.6,0.0,0.0,0.0]
[1777870567622,60.59,80230.1,78.6,0.0,0.0,0.0]
[1777870567735,60.59,80230.1,78.6,0.0,0.0,0.0]
[1777870568712,60.59,80231.28,78.6,0.0,0.0,0.0]
[1777870568788,60.59,80231.28,78.6,0.0,0.0,0.0]
[1777870569183,60.59,80238.12,78.6,0.0,0.0,0.0]
[1777870571020,60.59,80240.63,78.6,0.0,0.0,0.0]
[1777870571031,60.59,80240.63,78.6,0.0,0.0,0.0]
[1777870571716,60.59,80240.63,78.6,0.0,0.0,0.0]
[1777870577705,60.59,80240.78,78.6,0.0,0.0,0.0]
[1777870577893,60.59,80240.78,78.6,0.0,0.0,0.0]
[1777870581574,60.59,80243.34,78.6,0.0,0.0,0.0]
[1777870581587,60.59,80243.34,78.6,0.0,0.0,0.0]
[1777870581674,60.59,80243.41,78.6,0.0,0.0,0.0]
[1777870582261,60.59,80243.41,78.6,0.0,0.0,0.0]
[1777870582275,60.59,80243.86,78.6,0.0,0.0,0.0]
[1777870585340,60.59,80245.91,78.6,0.0,0.0,0.0]
[1777870585438,60.59,80245.35,78.6,0.0,0.0,0.0]
[1777870586029,60.59,80245.35,78.6,0.0,0.0,0.0]
[1777870586652,60.59,80245.35,78.6,0.0,0.0,0.0]
[1777870587330,60.59,80245.86,78.6,0.0,0.0,0.0]
[1777870587427,60.59,80245.86,78.6,0.0,0.0,0.0]
[1777870591339,60.59,80245.87,78.6,0.0,0.0,0.0]
[1777870594359,60.59,80251.88,78.6,0.0,0.0,0.0]
[1777870596424,60.59,80251.38,78.6,0.0,0.0,0.0]
[1777870596516,60.59,80250.57,78.6,0.0,0.0,0.0]
[1777870598020,60.59,80251.35,78.6,0.0,0.0,0.0]
[1777870598386,60.59,80251.75,78.6,0.0,0.0,0.0]
[1777870603892,60.59,80253.44,78.6,0.0,0.0,0.0]
[1777870603905,60.59,80253.44,78.6,0.0,0.0,0.0]
[1777870603969,60.59,80252.86,78.6,0.0,0.0,0.0]
[1777870604619,60.59,80252.86,78.6,0.0,0.0,0.0]
[1777870604892,60.59,80252.86,78.6,0.0,0.0,0.0]
[1777870604957,60.59,80252.86,78.6,0.0,0.0,0.0]
[1777870604977,60.59,80252.86,78.6,0.0,0.0,0.0]
[1777870605405,60.59,80252.86,78.6,0.0,0.0,0.0]
[1777870605436,60.59,80250.65,78.6,0.0,0.0,0.0]
[1777870606550,60.59,80250.65,78.6,0.0,0.0,0.0]
[1777870606598,60.59,80248.97,78.6,0.0,0.0,0.0]
[1777870607404,60.59,80248.97,78.6,0.0,0.0,0.0]
[1777870607703,60.59,80248.97,78.6,0.0,0.0,0.0]
[1777870609391,60.59,80247.51,78.6,0.0,0.0,0.0]
[1777870609463,60.59,80246.44,78.6,0.0,0.0,0.0]
[1777870610283,60.59,80246.44,78.6,0.0,0.0,0.0]
[1777870610311,60.59,80246.44,78.6,0.0,0.0,0.0]
[1777870612592,60.59,80248.84,78.6,0.0,0.0,0.0]
[1777870612616,60.59,80249.05,78.6,0.0,0.0,0.0]
[1777870613320,60.59,80249.05,78.6,0.0,0.0,0.0]
[1777870613333,60.59,80249.05,78.6,0.0,0.0,0.0]
[1777870613341,60.59,80249.05,78.6,0.0,0.0,0.0]
[1777870613492,60.59,80250.88,78.6,0.0,0.0,0.0]
[1777870614972,60.59,80250.88,78.6,0.0,0.0,0.0]
[1777870614990,60.59,80250.88,78.6,0.0,0.0,0.0]
[1777870615018,60.59,80250.88,78.6,0.0,0.0,0.0]
[1777870615506,60.59,80253.06,78.6,0.0,0.0,0.0]
[1777870616286,60.59,80253.06,78.6,0.0,0.0,0.0]
[1777870616513,60.59,80254.32,78.6,0.0,0.0,0.0]
[1777870617085,60.59,80254.32,78.6,0.0,0.0,0.0]
[1777870617520,60.59,80254.12,78.6,0.0,0.0,0.0]
[1777870619584,60.59,80254.05,78.6,0.0,0.0,0.0]
[1777870619598,60.59,80254.05,78.6,0.0,0.0,0.0]
[1777870619606,60.59,80254.05,78.6,0.0,0.0,0.0]
[1777870619684,60.59,80254.05,78.6,0.0,0.0,0.0]
[1777870620378,60.59,80254.05,78.6,0.0,0.0,0.0]
[1777870620476,60.59,80254.05,78.6,0.0,0.0,0.0]
[1777870622028,60.59,80254.05,78.6,0.0,0.0,0.0]
[1777870622703,60.59,80253.37,78.6,0.0,0.0,0.0]
[1777870626583,60.59,80244.87,78.6,0.0,0.0,0.0]
[1777870627709,60.59,80244.87,78.6,0.0,0.0,0.0]
[1777870627807,60.59,80244.36,78.6,0.0,0.0,0.0]
[1777870628783,60.59,80244.36,78.6,0.0,0.0,0.0]
[1777870628813,60.59,80243.52,78.6,0.0,0.0,0.0]
[1777870631393,60.59,80243.1,78.6,0.0,0.0,0.0]
[1777870631492,60.59,80243.1,78.6,0.0,0.0,0.0]
[1777870632072,60.59,80243.1,78.6,0.0,0.0,0.0]
[1777870632625,60.59,80242.19,78.6,0.0,0.0,0.0]
[1777870634277,60.59,80243.12,78.6,0.0,0.0,0.0]
[1777870634639,60.59,80242.2,78.6,0.0,0.0,0.0]
[1777870635279,60.59,80242.2,78.6,0.0,0.0,0.0]
[1777870635648,60.59,80242.2,78.6,0.0,0.0,0.0]
[1777870635702,60.59,80242.2,78.6,0.0,0.0,0.0]
[1777870635898,60.59,80242.2,78.6,0.0,0.0,0.0]
[1777870635905,60.59,80242.2,78.6,0.0,0.0,0.0]
[1777870636640,60.59,80241.01,78.6,0.0,0.0,0.0]
[1777870636653,60.59,80231.37,78.6,0.0,0.0,0.0]
[1777870640681,60.59,80227.3,78.6,0.0,0.0,0.0]
[1777870641577,60.59,80227.3,78.6,0.0,0.0,0.0]
[1777870641688,60.59,80228.69,78.6,0.0,0.0,0.0]
[1777870642285,60.59,80228.69,78.6,0.0,0.0,0.0]
[1777870642695,60.59,80233.88,78.6,0.0,0.0,0.0]
[1777870645384,60.59,80236.67,78.6,0.0,0.0,0.0]
[1777870645716,60.59,80236.86,78.6,0.0,0.0,0.0]
[1777870646433,60.59,80236.86,78.6,0.0,0.0,0.0]
[1777870646459,60.59,80236.86,78.6,0.0,0.0,0.0]
[1777870646722,60.59,80240.53,78.6,0.0,0.0,0.0]
[1777870647362,60.59,80240.53,78.6,0.0,0.0,0.0]
[1777870647730,60.59,80243.63,78.6,0.0,0.0,0.0]
[1777870650492,60.59,80244.29,78.6,0.0,0.0,0.0]
[1777870650498,60.59,80244.29,78.6,0.0,0.0,0.0]
[1777870650509,60.59,80244.29,78.6,0.0,0.0,0.0]
[1777870650751,60.59,80246.49,78.6,0.0,0.0,0.0]
[1777870651214,60.59,80246.49,78.6,0.0,0.0,0.0]
[1777870651758,60.59,80247.58,78.6,0.0,0.0,0.0]
[1777870652623,60.59,80247.58,78.6,0.0,0.0,0.0]
[1777870652764,60.59,80247.69,78.6,0.0,0.0,0.0]
[1777870653387,60.59,80247.69,78.6,0.0,0.0,0.0]
[1777870653772,60.59,80246.96,78.6,0.0,0.0,0.0]
[1777870655786,60.59,80257.19,78.6,0.0,0.0,0.0]
[1777870656327,60.59,80257.19,78.6,0.0,0.0,0.0]
[1777870656334,60.59,80257.19,78.6,0.0,0.0,0.0]
[1777870656912,60.59,80257.19,78.6,0.0,0.0,0.0]
[1777870663347,60.59,80258.82,78.6,0.0,0.0,0.0]
[1777870663993,60.59,80258.82,78.6,0.0,0.0,0.0]
[1777870664168,60.59,80257.71,78.6,0.0,0.0,0.0]
[1777870664974,60.59,80257.71,78.6,0.0,0.0,0.0]
[1777870665030,60.59,80268.12,78.6,0.0,0.0,0.0]
[1777870666344,60.59,80269.88,78.6,0.0,0.0,0.0]
[1777870666865,60.59,80270.29,78.6,0.0,0.0,0.0]
[1777870667811,60.59,80270.29,78.6,0.0,0.0,0.0]
[1777870667872,60.59,80270.22,78.6,0.0,0.0,0.0]
[1777870669886,60.59,80275.36,78.6,0.0,0.0,0.0]
[1777870672541,60.59,80274.99,78.6,0.0,0.0,0.0]
[1777870672907,60.59,80274.52,78.6,0.0,0.0,0.0]
[1777870673921,60.59,80274.52,78.6,0.0,0.0,0.0]
[1777870673929,60.59,80274.88,78.6,0.0,0.0,0.0]
[1777870678949,60.59,80275.16,78.6,0.0,0.0,0.0]
[1777870679916,60.59,80275.16,78.6,0.0,0.0,0.0]
[1777870679929,60.59,80275.16,78.6,0.0,0.0,0.0]
[1777870679956,60.59,80277.91,78.6,0.0,0.0,0.0]
[1777870680673,60.59,80277.91,78.6,0.0,0.0,0.0]
[1777870680963,60.59,80279.03,78.6,0.0,0.0,0.0]
[1777870683003,60.59,80279.88,78.6,0.0,0.0,0.0]
[1777870683071,60.59,80278.76,78.6,0.0,0.0,0.0]
[1777870683825,60.59,80278.76,78.6,0.0,0.0,0.0]
[1777870683984,60.59,80277.93,78.6,0.0,0.0,0.0]
[1777870689019,60.59,80279.96,78.6,0.0,0.0,0.0]
[1777870690926,60.59,80280.13,78.6,0.0,0.0,0.0]
[1777870691001,60.59,80280.13,78.6,0.0,0.0,0.0]
[1777870691020,60.59,80280.13,78.6,0.0,0.0,0.0]
[1777870691059,60.59,80300.29,78.6,0.0,0.0,0.0]
[1777870691862,60.59,80300.29,78.6,0.0,0.0,0.0]
[1777870692046,60.59,80303.82,78.6,0.0,0.0,0.0]
[1777870694785,60.59,80306.7,78.6,0.0,0.0,0.0]
[1777870695067,60.59,80308.24,78.6,0.0,0.0,0.0]
[1777870695635,60.59,80308.24,78.6,0.0,0.0,0.0]
[1777870696074,60.59,80306.74,78.6,0.0,0.0,0.0]
[1777870697233,60.59,80306.74,78.6,0.0,0.0,0.0]
[1777870698100,60.59,80262.78,78.6,0.0,0.0,0.0]
[1777870698556,60.59,80262.78,78.6,0.0,0.0,0.0]
[1777870699108,60.59,80261.4,78.6,0.0,0.0,0.0]
[1777870700543,60.59,80261.34,78.6,0.0,0.0,0.0]
[1777870701122,60.59,80265.66,78.6,0.0,0.0,0.0]
[1777870701454,60.59,80265.66,78.6,0.0,0.0,0.0]
[1777870701553,60.59,80265.66,78.6,0.0,0.0,0.0]
[1777870707284,60.59,80264.72,78.6,0.0,0.0,0.0]
[1777870707392,60.59,80264.72,78.6,0.0,0.0,0.0]
[1777870707619,60.59,80264.72,78.6,0.0,0.0,0.0]
[1777870707648,60.59,80264.72,78.6,0.0,0.0,0.0]
[1777870708293,60.59,80264.72,78.6,0.0,0.0,0.0]
[1777870708317,60.59,80299.51,78.6,0.0,0.0,0.0]
[1777870709401,60.59,80299.51,78.6,0.0,0.0,0.0]
[1777870709497,60.59,80302.14,78.6,0.0,0.0,0.0]
[1777870710869,60.59,80302.14,78.6,0.0,0.0,0.0]
[1777870710966,60.59,80302.31,78.6,0.0,0.0,0.0]
[1777870711192,60.59,80302.28,78.6,0.0,0.0,0.0]
[1777870713348,60.59,80302.28,78.6,0.0,0.0,0.0]
[1777870713366,60.59,80302.18,78.6,0.0,0.0,0.0]
[1777870718241,60.59,80298.21,78.6,0.0,0.0,0.0]
[1777870719855,60.59,80298.21,78.6,0.0,0.0,0.0]
[1777870719864,60.59,80298.69,78.6,0.0,0.0,0.0]
[1777870720739,60.59,80298.69,78.6,0.0,0.0,0.0]
[1777870720838,60.59,80298.7,78.6,0.0,0.0,0.0]
[1777870723236,60.59,80298.47,78.6,0.0,0.0,0.0]
[1777870723287,60.59,80298.34,78.6,0.0,0.0,0.0]
[1777870724254,60.59,80298.34,78.6,0.0,0.0,0.0]
[1777870724283,60.59,80298.9,78.6,0.0,0.0,0.0]
[1777870725290,60.59,80308.66,78.6,0.0,0.0,0.0]
[1777870727303,60.59,80303.28,78.6,0.0,0.0,0.0]
[1777870731332,60.59,80315.61,78.6,0.0,0.0,0.0]
[1777870732179,60.59,80315.61,78.6,0.0,0.0,0.0]
[1777870732982,60.59,80315.61,78.6,0.0,0.0,0.0]
[1777870737955,60.59,80317.26,78.6,0.0,0.0,0.0]
[1777870738056,60.59,80317.58,78.6,0.0,0.0,0.0]
[1777870738608,60.59,80317.58,78.6,0.0,0.0,0.0]
[1777870738677,60.59,80316.83,78.6,0.0,0.0,0.0]
[1777870739548,60.59,80316.83,78.6,0.0,0.0,0.0]
[1777870740082,60.59,80316.83,78.6,0.0,0.0,0.0]
[1777870740131,60.59,80316.83,78.6,0.0,0.0,0.0]
[1777870740134,60.59,80316.83,78.6,0.0,0.0,0.0]
[1777870741117,60.59,80316.83,78.6,0.0,0.0,0.0]
[1777870740396,60.59,80323.47,78.6,0.0,0.0,0.0]
[1777870741403,60.59,80328.28,78.6,0.0,0.0,0.0]
[1777870746681,60.59,80326.42,78.6,0.0,0.0,0.0]
[1777870746782,60.59,80318.0,78.6,0.0,0.0,0.0]
[1777870747504,60.59,80318.0,78.6,0.0,0.0,0.0]
[1777870747706,60.59,80318.0,78.6,0.0,0.0,0.0]
[1777870747788,60.59,80313.85,78.6,0.0,0.0,0.0]
[1777870748397,60.59,80313.85,78.6,0.0,0.0,0.0]
[1777870748452,60.59,80311.56,78.6,0.0,0.0,0.0]
[1777870753487,60.59,80304.32,78.6,0.0,0.0,0.0]
[1777870758523,60.59,80301.59,78.6,0.0,0.0,0.0]
[1777870759660,60.59,80301.59,78.6,0.0,0.0,0.0]
[1777870759759,60.59,80301.57,78.6,0.0,0.0,0.0]
[1777870761420,60.59,80301.84,78.6,0.0,0.0,0.0]
[1777870761544,60.59,80301.9,78.6,0.0,0.0,0.0]
[1777870765572,60.59,80297.49,78.6,0.0,0.0,0.0]
[1777870766579,60.59,80291.13,78.6,0.0,0.0,0.0]
[1777870769650,60.59,80289.83,78.6,0.0,0.0,0.0]
[1777870769668,60.59,80289.83,78.6,0.0,0.0,0.0]
[1777870769778,60.59,80289.58,78.6,0.0,0.0,0.0]
[1777870770604,60.59,80289.58,78.6,0.0,0.0,0.0]
[1777870770767,60.59,80289.58,78.6,0.0,0.0,0.0]
[1777870770775,60.59,80289.58,78.6,0.0,0.0,0.0]
[1777870770861,60.59,80319.2,78.6,0.0,0.0,0.0]
[1777870771620,60.59,80320.87,78.6,0.0,0.0,0.0]
[1777870773786,60.59,80320.98,78.6,0.0,0.0,0.0]
[1777870773788,60.59,80321.39,78.6,0.0,0.0,0.0]
[1777870777286,60.59,80322.49,78.6,0.0,0.0,0.0]
[1777870778146,60.59,80322.49,78.6,0.0,0.0,0.0]
[1777870781241,60.59,80320.63,78.6,0.0,0.0,0.0]
[1777870782069,60.59,80320.63,78.6,0.0,0.0,0.0]
[1777870782522,60.59,80320.13,78.6,0.0,0.0,0.0]
[1777870782697,60.59,80320.34,78.6,0.0,0.0,0.0]
[1777870783374,60.59,80320.34,78.6,0.0,0.0,0.0]
[1777870783704,60.59,80322.53,78.6,0.0,0.0,0.0]
[1777870786342,60.59,80321.78,78.6,0.0,0.0,0.0]
[1777870787011,60.59,80321.78,78.6,0.0,0.0,0.0]
[1777870789407,60.59,80320.05,78.6,0.0,0.0,0.0]
[1777870790190,60.59,80320.05,78.6,0.0,0.0,0.0]
[1777870789746,60.59,80320.25,78.6,0.0,0.0,0.0]
[1777870790753,60.59,80320.67,78.6,0.0,0.0,0.0]
[1777870795788,60.59,80320.04,78.6,0.0,0.0,0.0]
[1777870796501,60.59,80320.04,78.6,0.0,0.0,0.0]
[1777870796795,60.59,80320.66,78.6,0.0,0.0,0.0]
[1777870797369,60.59,80320.66,78.6,0.0,0.0,0.0]
[1777870797802,60.59,80324.32,78.6,0.0,0.0,0.0]
[1777870800952,60.59,80323.49,78.6,0.0,0.0,0.0]
[1777870801124,60.59,80323.49,78.6,0.0,0.0,0.0]
[1777870801839,60.59,80333.7,78.6,0.0,0.0,0.0]
[1777870806139,60.59,80331.67,78.6,0.0,0.0,0.0]
[1777870806812,60.59,80330.97,78.6,0.0,0.0,0.0]
[1777870808837,60.59,80330.44,78.6,0.0,0.0,0.0]
[1777870808888,60.59,80320.97,78.6,0.0,0.0,0.0]
[1777870809449,60.59,80320.97,78.6,0.0,0.0,0.0]
[1777870809895,60.59,80314.17,78.6,0.0,0.0,0.0]
[1777870811451,60.59,80313.39,78.6,0.0,0.0,0.0]
[1777870812247,60.59,80313.39,78.6,0.0,0.0,0.0]
[1777870811909,60.59,80315.89,78.6,0.0,0.0,0.0]
[1777870812320,60.59,80315.89,78.6,0.0,0.0,0.0]
[1777870812916,60.59,80340.26,78.6,0.0,0.0,0.0]
[1777870813923,60.59,80349.64,78.6,0.0,0.0,0.0]
[1777870816085,60.59,80350.4,78.6,0.0,0.0,0.0]
[1777870816094,60.59,80350.95,78.6,0.0,0.0,0.0]
[1777870816535,60.59,80350.95,78.6,0.0,0.0,0.0]
[1777870816944,60.59,80351.91,78.6,0.0,0.0,0.0]
[1777870820341,60.59,80352.78,78.6,0.0,0.0,0.0]
[1777870820972,60.59,80352.96,78.6,0.0,0.0,0.0]
[1777870821658,60.59,80352.96,78.6,0.0,0.0,0.0]
[1777870821978,60.59,80353.02,78.6,0.0,0.0,0.0]
[1777870822432,60.59,80353.02,78.6,0.0,0.0,0.0]
[1777870823146,60.59,80353.02,78.6,0.0,0.0,0.0]
[1777870826467,60.59,80349.98,78.6,0.0,0.0,0.0]
[1777870827014,60.59,80350.15,78.6,0.0,0.0,0.0]
[1777870827307,60.59,80350.15,78.6,0.0,0.0,0.0]
[1777870828031,60.59,80350.14,78.6,0.0,0.0,0.0]
[1777870831047,60.59,80351.43,78.6,0.0,0.0,0.0]
[1777870832037,60.59,80351.43,78.6,0.0,0.0,0.0]
[1777870832114,60.59,80351.43,78.6,0.0,0.0,0.0]
[1777870832610,60.59,80351.55,78.6,0.0,0.0,0.0]
[1777870832938,60.59,80351.55,78.6,0.0,0.0,0.0]
[1777870832985,60.59,80351.55,78.6,0.0,0.0,0.0]
[1777870833070,60.59,80359.28,78.6,0.0,0.0,0.0]
[1777870833932,60.59,80359.28,78.6,0.0,0.0,0.0]
[1777870834070,60.59,80369.59,78.6,0.0,0.0,0.0]
[1777870838179,60.59,80368.68,78.6,0.0,0.0,0.0]
[1777870838280,60.59,80369.84,78.6,0.0,0.0,0.0]
[1777870838569,60.59,80369.84,78.6,0.0,0.0,0.0]
[1777870839105,60.59,80372.69,78.6,0.0,0.0,0.0]
[1777870841096,60.59,80372.92,78.6,0.0,0.0,0.0]
[1777870841119,60.59,80372.29,78.6,0.0,0.0,0.0]
[1777870841815,60.59,80372.29,78.6,0.0,0.0,0.0]
[1777870842125,60.59,80373.86,78.6,0.0,0.0,0.0]
[1777870844898,60.59,80374.34,78.6,0.0,0.0,0.0]
[1777870844997,60.59,80374.34,78.6,0.0,0.0,0.0]
[1777870846400,60.59,80374.48,78.6,0.0,0.0,0.0]
[1777870847162,60.59,80374.58,78.6,0.0,0.0,0.0]
[1777870847719,60.59,80374.58,78.6,0.0,0.0,0.0]
[1777870847759,60.59,80374.58,78.6,0.0,0.0,0.0]
[1777870848169,60.59,80384.45,78.6,0.0,0.0,0.0]
[1777870852300,60.59,80388.24,78.6,0.0,0.0,0.0]
[1777870852197,60.59,80381.37,78.6,0.0,0.0,0.0]
[1777870853204,60.59,80380.96,78.6,0.0,0.0,0.0]
[1777870853752,60.59,80380.96,78.6,0.0,0.0,0.0]
[1777870854211,60.59,80381.1,78.6,0.0,0.0,0.0]
[1777870859246,60.59,80380.42,78.6,0.0,0.0,0.0]
[1777870860171,60.59,80380.42,78.6,0.0,0.0,0.0]
[1777870860252,60.59,80380.56,78.6,0.0,0.0,0.0]
[1777870860813,60.59,80380.56,78.6,0.0,0.0,0.0]
[1777870861260,60.59,80382.31,78.6,0.0,0.0,0.0]
[1777870863214,60.59,80382.45,78.6,0.0,0.0,0.0]
[1777870863274,60.59,80382.38,78.6,0.0,0.0,0.0]
[1777870864067,60.59,80382.38,78.6,0.0,0.0,0.0]
[1777870864281,60.59,80382.3,78.6,0.0,0.0,0.0]
[1777870869316,60.59,80385.63,78.6,0.0,0.0,0.0]
[1777870869396,60.59,80385.63,78.6,0.0,0.0,0.0]
[1777870870257,60.59,80385.63,78.6,0.0,0.0,0.0]
[1777870871904,60.59,80384.79,78.6,0.0,0.0,0.0]
[1777870872337,60.59,80384.83,78.6,0.0,0.0,0.0]
[1777870872650,60.59,80384.83,78.6,0.0,0.0,0.0]
[1777870873344,60.59,80385.25,78.6,0.0,0.0,0.0]
[1777870875848,60.59,80382.52,78.6,0.0,0.0,0.0]
[1777870875857,60.59,80382.52,78.6,0.0,0.0,0.0]
[1777870876365,60.59,80379.08,78.6,0.0,0.0,0.0]
[1777870876464,60.59,80379.08,78.6,0.0,0.0,0.0]
[1777870877372,60.59,80377.48,78.6,0.0,0.0,0.0]
[1777870877729,60.59,80377.48,78.6,0.0,0.0,0.0]
[1777870877735,60.59,80377.48,78.6,0.0,0.0,0.0]
[1777870878192,60.59,80377.48,78.6,0.0,0.0,0.0]
[1777870878361,60.59,80377.48,78.6,0.0,0.0,0.0]
[1777870878546,60.59,80377.48,78.6,0.0,0.0,0.0]
[1777870878665,60.59,80364.76,78.6,0.0,0.0,0.0]
[1777870879386,60.59,80359.11,78.6,0.0,0.0,0.0]
[1777870882414,60.59,80353.9,78.6,0.0,0.0,0.0]
[1777870885699,60.59,80350.36,78.6,0.0,0.0,0.0]
[1777870886102,60.59,80350.36,78.6,0.0,0.0,0.0]
[1777870886933,60.59,80349.95,78.6,0.0,0.0,0.0]
[1777870886953,60.59,80349.94,78.6,0.0,0.0,0.0]
[1777870887629,60.59,80349.94,78.6,0.0,0.0,0.0]
[1777870887677,60.59,80349.74,78.6,0.0,0.0,0.0]
[1777870889229,60.59,80349.74,78.6,0.0,0.0,0.0]
[1777870889329,60.59,80349.89,78.6,0.0,0.0,0.0]
[1777870889887,60.59,80349.89,78.6,0.0,0.0,0.0]
[1777870889954,60.59,80349.85,78.6,0.0,0.0,0.0]
[1777870891380,60.59,80349.85,78.6,0.0,0.0,0.0]
[1777870891476,60.59,80347.95,78.6,0.0,0.0,0.0]
[1777870893097,60.59,80347.95,78.6,0.0,0.0,0.0]
[1777870893195,60.59,80347.56,78.6,0.0,0.0,0.0]
[1777870893590,60.59,80347.56,78.6,0.0,0.0,0.0]
[1777870893618,60.59,80347.46,78.6,0.0,0.0,0.0]
[1777870896142,60.59,80347.31,78.6,0.0,0.0,0.0]
[1777870896240,60.59,80347.36,78.6,0.0,0.0,0.0]
[1777870897778,60.59,80347.36,78.6,0.0,0.0,0.0]
[1777870897855,60.59,80347.32,78.6,0.0,0.0,0.0]
[1777870898465,60.59,80347.32,78.6,0.0,0.0,0.0]
[1777870898526,60.59,80347.46,78.6,0.0,0.0,0.0]
[1777870903183,60.59,80346.8,78.6,0.0,0.0,0.0]
[1777870903207,60.59,80345.53,78.6,0.0,0.0,0.0]
[1777870903707,60.59,80345.53,78.6,0.0,0.0,0.0]
[1777870903755,60.59,80345.69,78.6,0.0,0.0,0.0]
[1777870907589,60.59,80341.78,78.6,0.0,0.0,0.0]
[1777870913321,60.59,80342.62,78.6,0.0,0.0,0.0]
[1777870913385,60.59,80342.51,78.6,0.0,0.0,0.0]
[1777870913819,60.59,80342.51,78.6,0.0,0.0,0.0]
[1777870913885,60.59,80342.13,78.6,0.0,0.0,0.0]
[1777870915645,60.59,80337.83,78.6,0.0,0.0,0.0]
[1777870919673,60.59,80329.61,78.6,0.0,0.0,0.0]
[1777870924709,60.59,80331.07,78.6,0.0,0.0,0.0]
[1777870926756,60.59,80331.17,78.6,0.0,0.0,0.0]
[1777870926763,60.59,80331.17,78.6,0.0,0.0,0.0]
[1777870926773,60.59,80331.17,78.6,0.0,0.0,0.0]
[1777870927373,60.59,80331.17,78.6,0.0,0.0,0.0]
[1777870926861,60.59,80331.39,78.6,0.0,0.0,0.0]
[1777870927730,60.59,80335.41,78.6,0.0,0.0,0.0]
[1777870928571,60.59,80335.41,78.6,0.0,0.0,0.0]
[1777870929104,60.59,80335.41,78.6,0.0,0.0,0.0]
[1777870929203,60.59,80342.08,78.6,0.0,0.0,0.0]
[1777870933361,60.59,80343.97,78.6,0.0,0.0,0.0]
[1777870934283,60.59,80343.6,78.6,0.0,0.0,0.0]
[1777870936558,60.59,80343.02,78.6,0.0,0.0,0.0]
[1777870936685,60.59,80343.02,78.6,0.0,0.0,0.0]
[1777870937801,60.59,80348.33,78.6,0.0,0.0,0.0]
[1777870940937,60.59,80347.76,78.6,0.0,0.0,0.0]
[1777870941036,60.59,80347.47,78.6,0.0,0.0,0.0]
[1777870941444,60.59,80347.47,78.6,0.0,0.0,0.0]
[1777870942405,60.59,80347.47,78.6,0.0,0.0,0.0]
[1777870941832,60.59,80347.82,78.6,0.0,0.0,0.0]
[1777870943135,60.59,80347.82,78.6,0.0,0.0,0.0]
[1777870945420,60.59,80346.95,78.6,0.0,0.0,0.0]
[1777870945425,60.59,80346.06,78.6,0.0,0.0,0.0]
[1777870945803,60.59,80346.06,78.6,0.0,0.0,0.0]
[1777870945924,60.59,80346.06,78.6,0.0,0.0,0.0]
[1777870946243,60.59,80346.06,78.6,0.0,0.0,0.0]
[1777870946343,60.59,80346.22,78.6,0.0,0.0,0.0]
[1777870946871,60.59,80337.47,78.6,0.0,0.0,0.0]
[1777870953282,60.59,80335.93,78.6,0.0,0.0,0.0]
[1777870953288,60.59,80335.93,78.6,0.0,0.0,0.0]
[1777870953297,60.59,80335.93,78.6,0.0,0.0,0.0]
[1777870953381,60.59,80333.44,78.6,0.0,0.0,0.0]
[1777870953932,60.59,80333.44,78.6,0.0,0.0,0.0]
[1777870954029,60.59,80331.56,78.6,0.0,0.0,0.0]
[1777870957400,60.59,80329.07,78.6,0.0,0.0,0.0]
[1777870958250,60.59,80328.67,78.6,0.0,0.0,0.0]
[1777870958940,60.59,80328.64,78.6,0.0,0.0,0.0]
[1777870958955,60.59,80327.56,78.6,0.0,0.0,0.0]
[1777870959735,60.59,80327.56,78.6,0.0,0.0,0.0]
[1777870959962,60.59,80326.7,78.6,0.0,0.0,0.0]
[1777870962178,60.59,80326.61,78.6,0.0,0.0,0.0]
[1777870962184,60.59,80326.61,78.6,0.0,0.0,0.0]
[1777870962195,60.59,80326.61,78.6,0.0,0.0,0.0]
[1777870962275,60.59,80327.91,78.6,0.0,0.0,0.0]
[1777870962794,60.59,80327.91,78.6,0.0,0.0,0.0]
[1777870962831,60.59,80327.91,78.6,0.0,0.0,0.0]
[1777870966292,60.59,80327.65,78.6,0.0,0.0,0.0]
[1777870966299,60.59,80327.65,78.6,0.0,0.0,0.0]
[1777870966305,60.59,80327.65,78.6,0.0,0.0,0.0]
[1777870966391,60.59,80327.7,78.6,0.0,0.0,0.0]
[1777870967065,60.59,80327.7,78.6,0.0,0.0,0.0]
[1777870967162,60.59,80328.67,78.6,0.0,0.0,0.0]
[1777870973056,60.59,80327.36,78.6,0.0,0.0,0.0]
[1777870978091,60.59,80324.14,78.6,0.0,0.0,0.0]
[1777870981527,60.59,80324.64,78.6,0.0,0.0,0.0]
[1777870981540,60.59,80324.64,78.6,0.0,0.0,0.0]
[1777870981553,60.59,80324.64,78.6,0.0,0.0,0.0]
[1777870982291,60.59,80324.64,78.6,0.0,0.0,0.0]
[1777870987965,60.59,80326.7,78.6,0.0,0.0,0.0]
[1777870987971,60.59,80326.7,78.6,0.0,0.0,0.0]
[1777870987986,60.59,80326.7,78.6,0.0,0.0,0.0]
[1777870988363,60.59,80326.7,78.6,0.0,0.0,0.0]
[1777870993267,60.59,80325.49,78.6,0.0,0.0,0.0]
[1777870993367,60.59,80327.23,78.6,0.0,0.0,0.0]
[1777870993689,60.59,80327.23,78.6,0.0,0.0,0.0]
[1777870994204,60.59,80329.08,78.6,0.0,0.0,0.0]
[1777870996218,60.59,80334.72,78.6,0.0,0.0,0.0]
[1777870997506,60.59,80334.54,78.6,0.0,0.0,0.0]
[1777870997527,60.59,80334.54,78.6,0.0,0.0,0.0]
[1777870998329,60.59,80334.54,78.6,0.0,0.0,0.0]
[1777871000131,60.59,80334.16,78.6,0.0,0.0,0.0]
[1777871000143,60.59,80334.16,78.6,0.0,0.0,0.0]
[1777871000247,60.59,80335.11,78.6,0.0,0.0,0.0]
[1777871001636,60.59,80332.87,78.6,0.0,0.0,0.0]
[1777871002261,60.59,80333.27,78.6,0.0,0.0,0.0]
[1777871006322,60.59,80333.33,78.6,0.0,0.0,0.0]
[1777871006421,60.59,80331.81,78.6,0.0,0.0,0.0]
[1777871006989,60.59,80331.81,78.6,0.0,0.0,0.0]
[1777871007296,60.59,80331.39,78.6,0.0,0.0,0.0]
[1777871009308,60.59,80330.4,78.6,0.0,0.0,0.0]
[1777871009310,60.59,80330.03,78.6,0.0,0.0,0.0]
[1777871010315,60.59,80330.03,78.6,0.0,0.0,0.0]
[1777871010331,60.59,80329.47,78.6,0.0,0.0,0.0]
[1777871011123,60.59,80329.47,78.6,0.0,0.0,0.0]
[1777871011323,60.59,80329.33,78.6,0.0,0.0,0.0]
[1777871011798,60.59,80329.33,78.6,0.0,0.0,0.0]
[1777871012331,60.59,80325.14,78.6,0.0,0.0,0.0]
[1777871013629,60.59,80322.81,78.6,0.0,0.0,0.0]
[1777871014455,60.59,80322.81,78.6,0.0,0.0,0.0]
[1777871014345,60.59,80322.99,78.6,0.0,0.0,0.0]
[1777871015020,60.59,80322.99,78.6,0.0,0.0,0.0]
[1777871015355,60.59,80314.95,78.6,0.0,0.0,0.0]
[1777871017369,60.59,80309.06,78.6,0.0,0.0,0.0]
[1777871019890,60.59,80308.75,78.6,0.0,0.0,0.0]
[1777871020133,60.59,80308.75,78.6,0.0,0.0,0.0]
[1777871020142,60.59,80308.75,78.6,0.0,0.0,0.0]
[1777871020235,60.59,80308.75,78.6,0.0,0.0,0.0]
[1777871020572,60.59,80308.75,78.6,0.0,0.0,0.0]
[1777871021397,60.59,80308.39,78.6,0.0,0.0,0.0]
[1777871022209,60.59,80308.39,78.6,0.0,0.0,0.0]
[1777871022405,60.59,80308.32,78.6,0.0,0.0,0.0]
[1777871023502,60.59,80308.32,78.6,0.0,0.0,0.0]
[1777871024272,60.59,80308.01,78.6,0.0,0.0,0.0]
[1777871025154,60.59,80308.1,78.6,0.0,0.0,0.0]
[1777871025504,60.59,80308.1,78.6,0.0,0.0,0.0]
[1777871025529,60.59,80308.1,78.6,0.0,0.0,0.0]
[1777871025550,60.59,80308.1,78.6,0.0,0.0,0.0]
[1777871025426,60.59,80303.5,78.6,0.0,0.0,0.0]
[1777871025711,60.59,80303.5,78.6,0.0,0.0,0.0]
[1777871026179,60.59,80303.5,78.6,0.0,0.0,0.0]
[1777871026433,60.59,80289.87,78.6,0.0,0.0,0.0]
[1777871028447,60.59,80275.07,78.6,0.0,0.0,0.0]
[1777871029466,60.59,80275.07,78.6,0.0,0.0,0.0]
[1777871030345,60.59,80271.5,78.6,0.0,0.0,0.0]
[1777871031477,60.59,80269.23,78.6,0.0,0.0,0.0]
[1777871031498,60.59,80269.23,78.6,0.0,0.0,0.0]
[1777871031506,60.59,80270.3,78.6,0.0,0.0,0.0]
[1777871033510,60.59,80269.96,78.6,0.0,0.0,0.0]
[1777871034489,60.59,80273.75,78.6,0.0,0.0,0.0]
[1777871036503,60.59,80281.23,78.6,0.0,0.0,0.0]
[1777871038089,60.59,80282.88,78.6,0.0,0.0,0.0]
[1777871038517,60.59,80286.78,78.6,0.0,0.0,0.0]
[1777871038859,60.59,80286.78,78.6,0.0,0.0,0.0]
[1777871039523,60.59,80288.0,78.6,0.0,0.0,0.0]
[1777871044457,60.59,80288.58,78.6,0.0,0.0,0.0]
[1777871044510,60.59,80288.58,78.6,0.0,0.0,0.0]
[1777871044477,60.59,80289.18,78.6,0.0,0.0,0.0]
[1777871044587,60.59,80289.18,78.6,0.0,0.0,0.0]
[1777871044686,60.59,80296.27,78.6,0.0,0.0,0.0]
[1777871046127,60.59,80296.27,78.6,0.0,0.0,0.0]
[1777871046219,60.59,80314.92,78.6,0.0,0.0,0.0]
[1777871048357,60.59,80316.56,78.6,0.0,0.0,0.0]
[1777871048392,60.59,80316.56,78.6,0.0,0.0,0.0]
[1777871050605,60.59,80331.67,78.6,0.0,0.0,0.0]
[1777871054633,60.59,80347.22,78.6,0.0,0.0,0.0]
[1777871059667,60.59,80346.25,78.6,0.0,0.0,0.0]
[1777871061477,60.59,80346.25,78.6,0.0,0.0,0.0]
[1777871062000,60.59,80346.46,78.6,0.0,0.0,0.0]
[1777871062562,60.59,80346.46,78.6,0.0,0.0,0.0]
[1777871062571,60.59,80341.46,78.6,0.0,0.0,0.0]
[1777871062730,60.59,80341.46,78.6,0.0,0.0,0.0]
[1777871068346,60.59,80337.06,78.6,0.0,0.0,0.0]
[1777871068405,60.59,80336.19,78.6,0.0,0.0,0.0]
[1777871069188,60.59,80336.19,78.6,0.0,0.0,0.0]
[1777871069287,60.59,80336.23,78.6,0.0,0.0,0.0]
[1777871070023,60.59,80336.23,78.6,0.0,0.0,0.0]
[1777871070122,60.59,80335.74,78.6,0.0,0.0,0.0]
[1777871071628,60.59,80335.56,78.6,0.0,0.0,0.0]
[1777871071751,60.59,80335.52,78.6,0.0,0.0,0.0]
[1777871077544,60.59,80336.5,78.6,0.0,0.0,0.0]
[1777871078323,60.59,80336.79,78.6,0.0,0.0,0.0]
[1777871078802,60.59,80345.95,78.6,0.0,0.0,0.0]
[1777871080816,60.59,80351.36,78.6,0.0,0.0,0.0]
[1777871084949,60.59,80349.87,78.6,0.0,0.0,0.0]
[1777871085046,60.59,80345.76,78.6,0.0,0.0,0.0]
[1777871086390,60.59,80345.76,78.6,0.0,0.0,0.0]
[1777871086423,60.59,80344.87,78.6,0.0,0.0,0.0]
[1777871087521,60.59,80344.87,78.6,0.0,0.0,0.0]
[1777871087529,60.59,80344.87,78.6,0.0,0.0,0.0]
[1777871087538,60.59,80344.87,78.6,0.0,0.0,0.0]
[1777871087539,60.59,80343.91,78.6,0.0,0.0,0.0]
[1777871087702,60.59,80343.91,78.6,0.0,0.0,0.0]
[1777871087865,60.59,80343.23,78.6,0.0,0.0,0.0]
[1777871092900,60.59,80341.14,78.6,0.0,0.0,0.0]
[1777871094843,60.59,80340.54,78.6,0.0,0.0,0.0]
[1777871094849,60.59,80340.54,78.6,0.0,0.0,0.0]
[1777871094914,60.59,80341.04,78.6,0.0,0.0,0.0]
[1777871095612,60.59,80341.04,78.6,0.0,0.0,0.0]
[1777871095628,60.59,80341.04,78.6,0.0,0.0,0.0]
[1777871097921,60.59,80341.32,78.6,0.0,0.0,0.0]
[1777871097935,60.59,80342.0,78.6,0.0,0.0,0.0]
[1777871098700,60.59,80342.0,78.6,0.0,0.0,0.0]
[1777871098942,60.59,80341.77,78.6,0.0,0.0,0.0]
[1777871103977,60.59,80341.58,78.6,0.0,0.0,0.0]
[1777871107614,60.59,80344.03,78.6,0.0,0.0,0.0]
[1777871107621,60.59,80343.48,78.6,0.0,0.0,0.0]
[1777871108024,60.59,80343.48,78.6,0.0,0.0,0.0]
[1777871110851,60.59,80344.35,78.6,0.0,0.0,0.0]
[1777871111030,60.59,80344.4,78.6,0.0,0.0,0.0]
[1777871112280,60.59,80344.4,78.6,0.0,0.0,0.0]
[1777871112386,60.59,80344.44,78.6,0.0,0.0,0.0]
[1777871113367,60.59,80344.44,78.6,0.0,0.0,0.0]
[1777871113427,60.59,80353.57,78.6,0.0,0.0,0.0]
[1777871114361,60.59,80353.57,78.6,0.0,0.0,0.0]
[1777871114409,60.59,80355.22,78.6,0.0,0.0,0.0]
[1777871117491,60.59,80355.01,78.6,0.0,0.0,0.0]
[1777871117589,60.59,80354.47,78.6,0.0,0.0,0.0]
[1777871118332,60.59,80354.47,78.6,0.0,0.0,0.0]
[1777871118358,60.59,80354.58,78.6,0.0,0.0,0.0]
[1777871119086,60.59,80350.08,78.6,0.0,0.0,0.0]
[1777871121679,60.59,80349.91,78.6,0.0,0.0,0.0]
[1777871121757,60.59,80349.91,78.6,0.0,0.0,0.0]
[1777871122107,60.59,80343.6,78.6,0.0,0.0,0.0]
[1777871124349,60.59,80339.93,78.6,0.0,0.0,0.0]
[1777871124427,60.59,80339.25,78.6,0.0,0.0,0.0]
[1777871125232,60.59,80339.25,78.6,0.0,0.0,0.0]
[1777871125331,60.59,80339.5,78.6,0.0,0.0,0.0]
[1777871126135,60.59,80333.44,78.6,0.0,0.0,0.0]
[1777871127712,60.59,80331.53,78.6,0.0,0.0,0.0]
[1777871127725,60.59,80331.53,78.6,0.0,0.0,0.0]
[1777871128043,60.59,80331.53,78.6,0.0,0.0,0.0]
[1777871129517,60.59,80331.18,78.6,0.0,0.0,0.0]
[1777871129581,60.59,80331.19,78.6,0.0,0.0,0.0]
[1777871130357,60.59,80331.19,78.6,0.0,0.0,0.0]
[1777871130455,60.59,80331.21,78.6,0.0,0.0,0.0]
[1777871130854,60.59,80331.21,78.6,0.0,0.0,0.0]
[1777871130926,60.59,80331.21,78.6,0.0,0.0,0.0]
[1777871132511,60.59,80316.26,78.6,0.0,0.0,0.0]
[1777871132517,60.59,80316.26,78.6,0.0,0.0,0.0]
[1777871132529,60.59,80316.26,78.6,0.0,0.0,0.0]
[1777871132542,60.59,80309.37,78.6,0.0,0.0,0.0]
[1777871132710,60.59,80309.37,78.6,0.0,0.0,0.0]
[1777871133185,60.59,80305.18,78.6,0.0,0.0,0.0]
[1777871137479,60.59,80305.29,78.6,0.0,0.0,0.0]
[1777871137579,60.59,80305.29,78.6,0.0,0.0,0.0]
[1777871138322,60.59,80305.29,78.6,0.0,0.0,0.0]
[1777871138372,60.59,80309.46,78.6,0.0,0.0,0.0]
[1777871139114,60.59,80309.46,78.6,0.0,0.0,0.0]
[1777871139228,60.59,80310.05,78.6,0.0,0.0,0.0]
[1777871139740,60.59,80310.05,78.6,0.0,0.0,0.0]
[1777871140234,60.59,80310.35,78.6,0.0,0.0,0.0]
[1777871140788,60.59,80310.35,78.6,0.0,0.0,0.0]
[1777871141468,60.59,80310.35,78.6,0.0,0.0,0.0]
[1777871143623,60.59,80310.97,78.6,0.0,0.0,0.0]
[1777871144547,60.59,80311.12,78.6,0.0,0.0,0.0]
[1777871145513,60.59,80311.22,78.6,0.0,0.0,0.0]
[1777871145611,60.59,80311.26,78.6,0.0,0.0,0.0]
[1777871146367,60.59,80311.26,78.6,0.0,0.0,0.0]
[1777871146462,60.59,80311.29,78.6,0.0,0.0,0.0]
[1777871149298,60.59,80320.29,78.6,0.0,0.0,0.0]
[1777871154333,60.59,80325.64,78.6,0.0,0.0,0.0]
[1777871155343,60.59,80325.64,78.6,0.0,0.0,0.0]
[1777871155443,60.59,80325.53,78.6,0.0,0.0,0.0]
[1777871156029,60.59,80325.53,78.6,0.0,0.0,0.0]
[1777871156347,60.59,80325.7,78.6,0.0,0.0,0.0]
[1777871157697,60.59,80325.91,78.6,0.0,0.0,0.0]
[1777871158350,60.59,80325.91,78.6,0.0,0.0,0.0]
[1777871158474,60.59,80325.91,78.6,0.0,0.0,0.0]
[1777871158516,60.59,80325.98,78.6,0.0,0.0,0.0]
[1777871159040,60.59,80325.98,78.6,0.0,0.0,0.0]
[1777871159368,60.59,80330.49,78.6,0.0,0.0,0.0]
[1777871160587,60.59,80330.49,78.6,0.0,0.0,0.0]
[1777871160595,60.59,80330.49,78.6,0.0,0.0,0.0]
[1777871160603,60.59,80330.49,78.6,0.0,0.0,0.0]
[1777871160632,60.59,80331.57,78.6,0.0,0.0,0.0]
[1777871161369,60.59,80331.57,78.6,0.0,0.0,0.0]
[1777871161382,60.59,80332.37,78.6,0.0,0.0,0.0]
[1777871165942,60.59,80330.96,78.6,0.0,0.0,0.0]
[1777871165948,60.59,80330.96,78.6,0.0,0.0,0.0]
[1777871165955,60.59,80330.96,78.6,0.0,0.0,0.0]
[1777871166418,60.59,80330.92,78.6,0.0,0.0,0.0]
[1777871166755,60.59,80330.92,78.6,0.0,0.0,0.0]
[1777871167425,60.59,80330.81,78.6,0.0,0.0,0.0]
[1777871169438,60.59,80330.81,78.6,0.0,0.0,0.0]
[1777871169439,60.59,80330.85,78.6,0.0,0.0,0.0]
[1777871170427,60.59,80330.85,78.6,0.0,0.0,0.0]
[1777871170446,60.59,80330.81,78.6,0.0,0.0,0.0]
[1777871172016,60.59,80330.9,78.6,0.0,0.0,0.0]
[1777871172654,60.59,80330.9,78.6,0.0,0.0,0.0]
[1777871172460,60.59,80330.93,78.6,0.0,0.0,0.0]
[1777871173467,60.59,80331.26,78.6,0.0,0.0,0.0]
[1777871178501,60.59,80330.88,78.6,0.0,0.0,0.0]
[1777871183537,60.59,80333.18,78.6,0.0,0.0,0.0]
[1777871184496,60.59,80333.18,78.6,0.0,0.0,0.0]
[1777871184504,60.59,80333.18,78.6,0.0,0.0,0.0]
[1777871184544,60.59,80333.13,78.6,0.0,0.0,0.0]
[1777871185504,60.59,80333.13,78.6,0.0,0.0,0.0]
[1777871185603,60.59,80333.13,78.6,0.0,0.0,0.0]
[1777871186558,60.59,80327.24,78.6,0.0,0.0,0.0]
[1777871189579,60.59,80333.66,78.6,0.0,0.0,0.0]
[1777871189726,60.59,80333.66,78.6,0.0,0.0,0.0]
[1777871189778,60.59,80333.66,78.6,0.0,0.0,0.0]
[1777871190355,60.59,80333.66,78.6,0.0,0.0,0.0]
[1777871190586,60.59,80340.94,78.6,0.0,0.0,0.0]
[1777871191081,60.59,80340.94,78.6,0.0,0.0,0.0]
[1777871191593,60.59,80342.41,78.6,0.0,0.0,0.0]
[1777871193880,60.59,80340.09,78.6,0.0,0.0,0.0]
[1777871194614,60.59,80339.75,78.6,0.0,0.0,0.0]
[1777871196370,60.59,80339.11,78.6,0.0,0.0,0.0]
[1777871196628,60.59,80338.03,78.6,0.0,0.0,0.0]
[1777871199408,60.59,80337.69,78.6,0.0,0.0,0.0]
[1777871199649,60.59,80337.05,78.6,0.0,0.0,0.0]
[1777871200368,60.59,80337.05,78.6,0.0,0.0,0.0]
[1777871200656,60.59,80336.8,78.6,0.0,0.0,0.0]
[1777871205509,60.59,80333.4,78.6,0.0,0.0,0.0]
[1777871205691,60.59,80336.88,78.6,0.0,0.0,0.0]
[1777871205728,60.59,80336.88,78.6,0.0,0.0,0.0]
[1777871206697,60.59,80339.35,78.6,0.0,0.0,0.0]
[1777871208508,60.59,80337.37,78.6,0.0,0.0,0.0]
[1777871208520,60.59,80337.37,78.6,0.0,0.0,0.0]
[1777871208711,60.59,80336.96,78.6,0.0,0.0,0.0]
[1777871209560,60.59,80336.96,78.6,0.0,0.0,0.0]
[1777871209719,60.59,80338.13,78.6,0.0,0.0,0.0]
[1777871211966,60.59,80338.17,78.6,0.0,0.0,0.0]
[1777871211973,60.59,80338.17,78.6,0.0,0.0,0.0]
[1777871211979,60.59,80338.17,78.6,0.0,0.0,0.0]
[1777871212625,60.59,80338.17,78.6,0.0,0.0,0.0]
[1777871212055,60.59,80338.13,78.6,0.0,0.0,0.0]
[1777871212745,60.59,80338.32,78.6,0.0,0.0,0.0]
[1777871214165,60.59,80338.32,78.6,0.0,0.0,0.0]
[1777871214265,60.59,80338.32,78.6,0.0,0.0,0.0]
[1777871214961,60.59,80338.32,78.6,0.0,0.0,0.0]
[1777871215056,60.59,80338.39,78.6,0.0,0.0,0.0]
[1777871216385,60.59,80338.39,78.6,0.0,0.0,0.0]
[1777871216397,60.59,80338.39,78.6,0.0,0.0,0.0]
[1777871216484,60.59,80339.3,78.6,0.0,0.0,0.0]
[1777871217312,60.59,80339.3,78.6,0.0,0.0,0.0]
[1777871217411,60.59,80338.67,78.6,0.0,0.0,0.0]
[1777871220274,60.59,80339.05,78.6,0.0,0.0,0.0]
[1777871220285,60.59,80339.05,78.6,0.0,0.0,0.0]
[1777871220371,60.59,80338.9,78.6,0.0,0.0,0.0]
[1777871221141,60.59,80338.9,78.6,0.0,0.0,0.0]
[1777871221240,60.59,80338.86,78.6,0.0,0.0,0.0]
[1777871223387,60.59,80339.28,78.6,0.0,0.0,0.0]
[1777871223394,60.59,80339.28,78.6,0.0,0.0,0.0]
[1777871223402,60.59,80339.28,78.6,0.0,0.0,0.0]
[1777871223407,60.59,80339.61,78.6,0.0,0.0,0.0]
[1777871224043,60.59,80339.61,78.6,0.0,0.0,0.0]
[1777871224141,60.59,80338.88,78.6,0.0,0.0,0.0]
[1777871226161,60.59,80338.83,78.6,0.0,0.0,0.0]
[1777871226260,60.59,80338.86,78.6,0.0,0.0,0.0]
[1777871226872,60.59,80338.86,78.6,0.0,0.0,0.0]
[1777871226971,60.59,80338.76,78.6,0.0,0.0,0.0]
[1777871233428,60.59,80339.27,78.6,0.0,0.0,0.0]
[1777871233632,60.59,80339.27,78.6,0.0,0.0,0.0]
[1777871235632,60.59,80341.35,78.6,0.0,0.0,0.0]
[1777871235687,60.59,80342.1,78.6,0.0,0.0,0.0]
[1777871236606,60.59,80342.1,78.6,0.0,0.0,0.0]
[1777871236705,60.59,80341.57,78.6,0.0,0.0,0.0]
[1777871237434,60.59,80341.57,78.6,0.0,0.0,0.0]
[1777871237447,60.59,80341.57,78.6,0.0,0.0,0.0]
[1777871237534,60.59,80339.93,78.6,0.0,0.0,0.0]
[1777871238332,60.59,80339.93,78.6,0.0,0.0,0.0]
[1777871238428,60.59,80339.52,78.6,0.0,0.0,0.0]
[1777871243824,60.59,80339.49,78.6,0.0,0.0,0.0]
[1777871244326,60.59,80339.49,78.6,0.0,0.0,0.0]
[1777871245200,60.59,80339.45,78.6,0.0,0.0,0.0]
[1777871245299,60.59,80339.45,78.6,0.0,0.0,0.0]
[1777871246581,60.59,80339.45,78.6,0.0,0.0,0.0]
[1777871246681,60.59,80339.45,78.6,0.0,0.0,0.0]
[1777871250857,60.59,80337.7,78.6,0.0,0.0,0.0]
[1777871251508,60.59,80337.7,78.6,0.0,0.0,0.0]
[1777871251607,60.59,80337.79,78.6,0.0,0.0,0.0]
[1777871253825,60.59,80338.4,78.6,0.0,0.0,0.0]
[1777871254031,60.59,80338.38,78.6,0.0,0.0,0.0]
[1777871255703,60.59,80338.38,78.6,0.0,0.0,0.0]
[1777871255039,60.59,80334.77,78.6,0.0,0.0,0.0]
[1777871256746,60.59,80334.77,78.6,0.0,0.0,0.0]
[1777871256046,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871256807,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871256973,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871256984,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871257004,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871257063,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871257705,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871257748,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871257755,60.59,80334.05,78.6,0.0,0.0,0.0]
[1777871257736,60.59,80326.45,78.6,0.0,0.0,0.0]
[1777871259551,60.59,80327.39,78.6,0.0,0.0,0.0]
[1777871259593,60.59,80323.22,78.6,0.0,0.0,0.0]
[1777871261969,60.59,80323.21,78.6,0.0,0.0,0.0]
[1777871262635,60.59,80323.21,78.6,0.0,0.0,0.0]
[1777871262702,60.59,80323.21,78.6,0.0,0.0,0.0]
[1777871262734,60.59,80323.34,78.6,0.0,0.0,0.0]
[1777871263345,60.59,80323.34,78.6,0.0,0.0,0.0]
[1777871263444,60.59,80323.01,78.6,0.0,0.0,0.0]
[1777871266203,60.59,80320.1,78.6,0.0,0.0,0.0]
[1777871266210,60.59,80320.1,78.6,0.0,0.0,0.0]
[1777871266216,60.59,80319.98,78.6,0.0,0.0,0.0]
[1777871266960,60.59,80319.98,78.6,0.0,0.0,0.0]
[1777871267122,60.59,80319.9,78.6,0.0,0.0,0.0]
[1777871269653,60.59,80319.7,78.6,0.0,0.0,0.0]
[1777871269662,60.59,80312.54,78.6,0.0,0.0,0.0]
[1777871270860,60.59,80309.4,78.6,0.0,0.0,0.0]
[1777871271151,60.59,80309.5,78.6,0.0,0.0,0.0]
[1777871274172,60.59,80304.77,78.6,0.0,0.0,0.0]
[1777871276546,60.59,80305.47,78.6,0.0,0.0,0.0]
[1777871276627,60.59,80305.48,78.6,0.0,0.0,0.0]
[1777871277376,60.59,80305.48,78.6,0.0,0.0,0.0]
[1777871277476,60.59,80304.34,78.6,0.0,0.0,0.0]
[1777871278108,60.59,80304.34,78.6,0.0,0.0,0.0]
[1777871278200,60.59,80298.06,78.6,0.0,0.0,0.0]
[1777871279791,60.59,80298.06,78.6,0.0,0.0,0.0]
[1777871280214,60.59,80289.43,78.6,0.0,0.0,0.0]
[1777871281335,60.59,80289.43,78.6,0.0,0.0,0.0]
[1777871281345,60.59,80289.43,78.6,0.0,0.0,0.0]
[1777871281429,60.59,80284.8,78.6,0.0,0.0,0.0]
[1777871282101,60.59,80284.8,78.6,0.0,0.0,0.0]
[1777871282228,60.59,80281.98,78.6,0.0,0.0,0.0]
[1777871283437,60.59,80281.98,78.6,0.0,0.0,0.0]
[1777871283535,60.59,80281.67,78.6,0.0,0.0,0.0]
[1777871283935,60.59,80281.67,78.6,0.0,0.0,0.0]
[1777871284242,60.59,80281.44,78.6,0.0,0.0,0.0]
[1777871287107,60.59,80281.49,78.6,0.0,0.0,0.0]
[1777871287267,60.59,80281.79,78.6,0.0,0.0,0.0]
[1777871287897,60.59,80281.79,78.6,0.0,0.0,0.0]
[1777871288274,60.59,80282.21,78.6,0.0,0.0,0.0]
[1777871293308,60.59,80281.89,78.6,0.0,0.0,0.0]
[1777871297330,60.59,80283.23,78.6,0.0,0.0,0.0]
[1777871297339,60.59,80283.23,78.6,0.0,0.0,0.0]
[1777871297400,60.59,80282.93,78.6,0.0,0.0,0.0]
[1777871298128,60.59,80282.93,78.6,0.0,0.0,0.0]
[1777871298343,60.59,80283.34,78.6,0.0,0.0,0.0]
[1777871298866,60.59,80283.34,78.6,0.0,0.0,0.0]
[1777871299603,60.59,80283.34,78.6,0.0,0.0,0.0]
[1777871302442,60.59,80282.68,78.6,0.0,0.0,0.0]
[1777871302542,60.59,80282.32,78.6,0.0,0.0,0.0]
[1777871305386,60.59,80282.32,78.6,0.0,0.0,0.0]
[1777871305392,60.59,80281.9,78.6,0.0,0.0,0.0]
[1777871310428,60.59,80281.78,78.6,0.0,0.0,0.0]
[1777871311434,60.59,80281.82,78.6,0.0,0.0,0.0]
[1777871316386,60.59,80282.37,78.6,0.0,0.0,0.0]
[1777871316398,60.59,80282.37,78.6,0.0,0.0,0.0]
[1777871316415,60.59,80282.37,78.6,0.0,0.0,0.0]
[1777871316516,60.59,80282.37,78.6,0.0,0.0,0.0]
[1777871317350,60.59,80282.37,78.6,0.0,0.0,0.0]
[1777871317476,60.59,80282.42,78.6,0.0,0.0,0.0]
[1777871318861,60.59,80282.52,78.6,0.0,0.0,0.0]
[1777871319490,60.59,80282.48,78.6,0.0,0.0,0.0]
[1777871320252,60.59,80282.48,78.6,0.0,0.0,0.0]
[1777871320497,60.59,80281.78,78.6,0.0,0.0,0.0]
[1777871321094,60.59,80281.78,78.6,0.0,0.0,0.0]
[1777871321505,60.59,80279.14,78.6,0.0,0.0,0.0]
[1777871322410,60.59,80279.14,78.6,0.0,0.0,0.0]
[1777871322512,60.59,80275.88,78.6,0.0,0.0,0.0]
[1777871326135,60.59,80275.41,78.6,0.0,0.0,0.0]
[1777871326232,60.59,80275.41,78.6,0.0,0.0,0.0]
[1777871327588,60.59,80275.41,78.6,0.0,0.0,0.0]
[1777871327687,60.59,80275.37,78.6,0.0,0.0,0.0]
[1777871329063,60.59,80275.41,78.6,0.0,0.0,0.0]
[1777871329561,60.59,80275.27,78.6,0.0,0.0,0.0]
[1777871329954,60.59,80275.27,78.6,0.0,0.0,0.0]
[1777871330568,60.59,80276.63,78.6,0.0,0.0,0.0]
[1777871334086,60.59,80273.58,78.6,0.0,0.0,0.0]
[1777871334096,60.59,80273.58,78.6,0.0,0.0,0.0]
[1777871334612,60.59,80273.58,78.6,0.0,0.0,0.0]
[1777871338484,60.59,80271.08,78.6,0.0,0.0,0.0]
[1777871338624,60.59,80270.95,78.6,0.0,0.0,0.0]
[1777871339259,60.59,80270.95,78.6,0.0,0.0,0.0]
[1777871339631,60.59,80270.28,78.6,0.0,0.0,0.0]
[1777871340002,60.59,80270.28,78.6,0.0,0.0,0.0]
[1777871340096,60.59,80270.28,78.6,0.0,0.0,0.0]
[1777871340189,60.59,80270.28,78.6,0.0,0.0,0.0]
[1777871340190,60.59,80270.28,78.6,0.0,0.0,0.0]
[1777871340640,60.59,80213.1,78.6,0.0,0.0,0.0]
[1777871341151,60.59,80213.1,78.6,0.0,0.0,0.0]
[1777871341762,60.59,80213.1,78.6,0.0,0.0,0.0]
[1777871341818,60.59,80193.21,78.6,0.0,0.0,0.0]
[1777871342020,60.59,80193.21,78.6,0.0,0.0,0.0]
[1777871342657,60.59,80185.46,78.6,0.0,0.0,0.0]
[1777871343426,60.59,80185.46,78.6,0.0,0.0,0.0]
[1777871343664,60.59,80185.21,78.6,0.0,0.0,0.0]
[1777871344227,60.59,80185.21,78.6,0.0,0.0,0.0]
[1777871344671,60.59,80184.76,78.6,0.0,0.0,0.0]
[1777871345714,60.59,80184.76,78.6,0.0,0.0,0.0]
[1777871345733,60.59,80184.64,78.6,0.0,0.0,0.0]
[1777871346120,60.59,80184.64,78.6,0.0,0.0,0.0]
[1777871346686,60.59,80187.65,78.6,0.0,0.0,0.0]
[1777871347692,60.59,80192.53,78.6,0.0,0.0,0.0]
[1777871352727,60.59,80198.23,78.6,0.0,0.0,0.0]
[1777871353734,60.59,80203.94,78.6,0.0,0.0,0.0]
[1777871358769,60.59,80210.3,78.6,0.0,0.0,0.0]
[1777871362797,60.59,80182.79,78.6,0.0,0.0,0.0]
[1777871364815,60.59,80193.4,78.6,0.0,0.0,0.0]
[1777871365775,60.59,80193.4,78.6,0.0,0.0,0.0]
[1777871365822,60.59,80197.59,78.6,0.0,0.0,0.0]
[1777871366599,60.59,80197.59,78.6,0.0,0.0,0.0]
[1777871366829,60.59,80196.73,78.6,0.0,0.0,0.0]
[1777871369851,60.59,80190.3,78.6,0.0,0.0,0.0]
[1777871371864,60.59,80193.09,78.6,0.0,0.0,0.0]
[1777871376747,60.59,80194.87,78.6,0.0,0.0,0.0]
[1777871376756,60.59,80195.33,78.6,0.0,0.0,0.0]
[1777871377020,60.59,80195.33,78.6,0.0,0.0,0.0]
[1777871377113,60.59,80199.37,78.6,0.0,0.0,0.0]
[1777871377907,60.59,80204.08,78.6,0.0,0.0,0.0]
[1777871381423,60.59,80204.13,78.6,0.0,0.0,0.0]
[1777871381508,60.59,80205.36,78.6,0.0,0.0,0.0]
[1777871382108,60.59,80205.36,78.6,0.0,0.0,0.0]
[1777871382207,60.59,80203.86,78.6,0.0,0.0,0.0]
[1777871384366,60.59,80205.77,78.6,0.0,0.0,0.0]
[1777871384416,60.59,80205.77,78.6,0.0,0.0,0.0]
[1777871385176,60.59,80207.32,78.6,0.0,0.0,0.0]
[1777871385904,60.59,80207.32,78.6,0.0,0.0,0.0]
[1777871385210,60.59,80211.13,78.6,0.0,0.0,0.0]
[1777871385963,60.59,80212.23,78.6,0.0,0.0,0.0]
[1777871388801,60.59,80211.99,78.6,0.0,0.0,0.0]
[1777871388900,60.59,80211.45,78.6,0.0,0.0,0.0]
[1777871389667,60.59,80211.45,78.6,0.0,0.0,0.0]
[1777871389738,60.59,80211.29,78.6,0.0,0.0,0.0]
[1777871391388,60.59,80210.13,78.6,0.0,0.0,0.0]
[1777871391404,60.59,80209.13,78.6,0.0,0.0,0.0]
[1777871392246,60.59,80209.13,78.6,0.0,0.0,0.0]
[1777871392345,60.59,80207.41,78.6,0.0,0.0,0.0]
[1777871393013,60.59,80207.2,78.6,0.0,0.0,0.0]
[1777871394485,60.59,80207.2,78.6,0.0,0.0,0.0]
[1777871394583,60.59,80208.02,78.6,0.0,0.0,0.0]
[1777871395351,60.59,80208.02,78.6,0.0,0.0,0.0]
[1777871395450,60.59,80209.24,78.6,0.0,0.0,0.0]
[1777871395977,60.59,80209.24,78.6,0.0,0.0,0.0]
[1777871396103,60.59,80209.24,78.6,0.0,0.0,0.0]
[1777871397084,60.59,80209.32,78.6,0.0,0.0,0.0]
[1777871397176,60.59,80210.82,78.6,0.0,0.0,0.0]
[1777871402076,60.59,80214.81,78.6,0.0,0.0,0.0]
[1777871406101,60.59,80214.86,78.6,0.0,0.0,0.0]
[1777871406483,60.59,80214.86,78.6,0.0,0.0,0.0]
[1777871406942,60.59,80211.36,78.6,0.0,0.0,0.0]
[1777871407510,60.59,80211.36,78.6,0.0,0.0,0.0]
[1777871407607,60.59,80203.96,78.6,0.0,0.0,0.0]
[1777871410136,60.59,80207.8,78.6,0.0,0.0,0.0]
[1777871413566,60.59,80207.38,78.6,0.0,0.0,0.0]
[1777871413701,60.59,80207.38,78.6,0.0,0.0,0.0]
[1777871413796,60.59,80187.44,78.6,0.0,0.0,0.0]
[1777871414372,60.59,80187.44,78.6,0.0,0.0,0.0]
[1777871414471,60.59,80185.27,78.6,0.0,0.0,0.0]
[1777871415414,60.59,80185.27,78.6,0.0,0.0,0.0]
[1777871415513,60.59,80183.6,78.6,0.0,0.0,0.0]
[1777871417193,60.59,80183.38,78.6,0.0,0.0,0.0]
[1777871417292,60.59,80183.38,78.6,0.0,0.0,0.0]
[1777871418031,60.59,80183.38,78.6,0.0,0.0,0.0]
[1777871418194,60.59,80183.64,78.6,0.0,0.0,0.0]
[1777871420549,60.59,80183.46,78.6,0.0,0.0,0.0]
[1777871420649,60.59,80183.55,78.6,0.0,0.0,0.0]
[1777871421266,60.59,80183.55,78.6,0.0,0.0,0.0]
[1777871421306,60.59,80183.38,78.6,0.0,0.0,0.0]
[1777871422637,60.59,80183.38,78.6,0.0,0.0,0.0]
[1777871422643,60.59,80183.38,78.6,0.0,0.0,0.0]
[1777871422676,60.59,80183.31,78.6,0.0,0.0,0.0]
[1777871423409,60.59,80183.31,78.6,0.0,0.0,0.0]
[1777871423508,60.59,80183.28,78.6,0.0,0.0,0.0]
[1777871424408,60.59,80183.28,78.6,0.0,0.0,0.0]
[1777871424433,60.59,80183.12,78.6,0.0,0.0,0.0]
[1777871425276,60.59,80183.12,78.6,0.0,0.0,0.0]
[1777871425331,60.59,80184.0,78.6,0.0,0.0,0.0]
[1777871426599,60.59,80184.0,78.6,0.0,0.0,0.0]
[1777871426683,60.59,80181.47,78.6,0.0,0.0,0.0]
[1777871427443,60.59,80181.47,78.6,0.0,0.0,0.0]
[1777871427541,60.59,80181.33,78.6,0.0,0.0,0.0]
[1777871431287,60.59,80181.24,78.6,0.0,0.0,0.0]
[1777871433440,60.59,80182.03,78.6,0.0,0.0,0.0]
[1777871433446,60.59,80182.03,78.6,0.0,0.0,0.0]
[1777871433455,60.59,80182.03,78.6,0.0,0.0,0.0]
[1777871433539,60.59,80182.86,78.6,0.0,0.0,0.0]
[1777871434135,60.59,80182.86,78.6,0.0,0.0,0.0]
[1777871434308,60.59,80182.01,78.6,0.0,0.0,0.0]
[1777871439343,60.59,80184.74,78.6,0.0,0.0,0.0]
[1777871443136,60.59,80184.82,78.6,0.0,0.0,0.0]
[1777871443785,60.59,80184.82,78.6,0.0,0.0,0.0]
[1777871444488,60.59,80184.82,78.6,0.0,0.0,0.0]
[1777871444491,60.59,80183.16,78.6,0.0,0.0,0.0]
[1777871445358,60.59,80183.16,78.6,0.0,0.0,0.0]
[1777871445385,60.59,80183.26,78.6,0.0,0.0,0.0]
[1777871447501,60.59,80182.74,78.6,0.0,0.0,0.0]
[1777871447555,60.59,80182.23,78.6,0.0,0.0,0.0]
[1777871448384,60.59,80182.23,78.6,0.0,0.0,0.0]
[1777871448406,60.59,80181.77,78.6,0.0,0.0,0.0]
[1777871453186,60.59,80182.01,78.6,0.0,0.0,0.0]
[1777871453230,60.59,80182.01,78.6,0.0,0.0,0.0]
[1777871453441,60.59,80189.27,78.6,0.0,0.0,0.0]
[1777871454448,60.59,80193.2,78.6,0.0,0.0,0.0]
[1777871455446,60.59,80193.2,78.6,0.0,0.0,0.0]
[1777871455453,60.59,80193.2,78.6,0.0,0.0,0.0]
[1777871455702,60.59,80193.2,78.6,0.0,0.0,0.0]
[1777871456337,60.59,80194.85,78.6,0.0,0.0,0.0]
[1777871456342,60.59,80194.85,78.6,0.0,0.0,0.0]
[1777871456352,60.59,80194.85,78.6,0.0,0.0,0.0]
[1777871456462,60.59,80192.39,78.6,0.0,0.0,0.0]
[1777871457277,60.59,80192.39,78.6,0.0,0.0,0.0]
[1777871457469,60.59,80194.94,78.6,0.0,0.0,0.0]
[1777871460312,60.59,80194.5,78.6,0.0,0.0,0.0]
[1777871460319,60.59,80194.5,78.6,0.0,0.0,0.0]
[1777871460328,60.59,80194.5,78.6,0.0,0.0,0.0]
[1777871460490,60.59,80194.65,78.6,0.0,0.0,0.0]
[1777871462643,60.59,80191.61,78.6,0.0,0.0,0.0]
[1777871462660,60.59,80191.17,78.6,0.0,0.0,0.0]
[1777871466051,60.59,80190.51,78.6,0.0,0.0,0.0]
[1777871466059,60.59,80190.51,78.6,0.0,0.0,0.0]
[1777871466071,60.59,80190.51,78.6,0.0,0.0,0.0]
[1777871466741,60.59,80190.51,78.6,0.0,0.0,0.0]
[1777871468235,60.59,80190.78,78.6,0.0,0.0,0.0]
[1777871468792,60.59,80190.78,78.6,0.0,0.0,0.0]
[1777871470462,60.59,80189.71,78.6,0.0,0.0,0.0]
[1777871470712,60.59,80189.71,78.6,0.0,0.0,0.0]
[1777871470809,60.59,80185.18,78.6,0.0,0.0,0.0]
[1777871473582,60.59,80180.58,78.6,0.0,0.0,0.0]
[1777871474590,60.59,80180.58,78.6,0.0,0.0,0.0]
[1777871474606,60.59,80180.58,78.6,0.0,0.0,0.0]
[1777871474673,60.59,80176.37,78.6,0.0,0.0,0.0]
[1777871475439,60.59,80176.37,78.6,0.0,0.0,0.0]
[1777871475483,60.59,80176.37,78.6,0.0,0.0,0.0]
[1777871475508,60.59,80176.37,78.6,0.0,0.0,0.0]
[1777871475525,60.59,80176.37,78.6,0.0,0.0,0.0]
[1777871475562,60.59,80176.37,78.6,0.0,0.0,0.0]
[1777871475602,60.59,80166.53,78.6,0.0,0.0,0.0]
[1777871476292,60.59,80166.53,78.6,0.0,0.0,0.0]
[1777871476390,60.59,80166.53,78.6,0.0,0.0,0.0]
[1777871477616,60.59,80171.77,78.6,0.0,0.0,0.0]
[1777871478184,60.59,80171.77,78.6,0.0,0.0,0.0]
[1777871478543,60.59,80171.77,78.6,0.0,0.0,0.0]
[1777871478770,60.59,80171.77,78.6,0.0,0.0,0.0]
[1777871478836,60.59,80171.77,78.6,0.0,0.0,0.0]
[1777871479630,60.59,80186.08,78.6,0.0,0.0,0.0]
[1777871480048,60.59,80186.08,78.6,0.0,0.0,0.0]
[1777871480943,60.59,80186.08,78.6,0.0,0.0,0.0]
[1777871480636,60.59,80189.19,78.6,0.0,0.0,0.0]
[1777871481644,60.59,80189.45,78.6,0.0,0.0,0.0]
[1777871486679,60.59,80192.01,78.6,0.0,0.0,0.0]
[1777871487889,60.59,80192.01,78.6,0.0,0.0,0.0]
[1777871487989,60.59,80193.1,78.6,0.0,0.0,0.0]
[1777871488403,60.59,80193.1,78.6,0.0,0.0,0.0]
[1777871488693,60.59,80193.02,78.6,0.0,0.0,0.0]
[1777871491293,60.59,80191.37,78.6,0.0,0.0,0.0]
[1777871491714,60.59,80191.43,78.6,0.0,0.0,0.0]
[1777871492053,60.59,80191.43,78.6,0.0,0.0,0.0]
[1777871492129,60.59,80191.43,78.6,0.0,0.0,0.0]
[1777871497424,60.59,80187.81,78.6,0.0,0.0,0.0]
[1777871497756,60.59,80181.49,78.6,0.0,0.0,0.0]
[1777871498045,60.59,80181.49,78.6,0.0,0.0,0.0]
[1777871498763,60.59,80182.03,78.6,0.0,0.0,0.0]
[1777871501075,60.59,80182.22,78.6,0.0,0.0,0.0]
[1777871501087,60.59,80182.22,78.6,0.0,0.0,0.0]
[1777871501783,60.59,80182.71,78.6,0.0,0.0,0.0]
[1777871502476,60.59,80182.71,78.6,0.0,0.0,0.0]
[1777871502791,60.59,80186.72,78.6,0.0,0.0,0.0]
[1777871504377,60.59,80188.44,78.6,0.0,0.0,0.0]
[1777871504606,60.59,80188.44,78.6,0.0,0.0,0.0]
[1777871507106,60.59,80192.45,78.6,0.0,0.0,0.0]
[1777871507113,60.59,80192.45,78.6,0.0,0.0,0.0]
[1777871507873,60.59,80192.45,78.6,0.0,0.0,0.0]
[1777871512273,60.59,80192.38,78.6,0.0,0.0,0.0]
[1777871512861,60.59,80193.18,78.6,0.0,0.0,0.0]
[1777871513114,60.59,80193.18,78.6,0.0,0.0,0.0]
[1777871513868,60.59,80193.5,78.6,0.0,0.0,0.0]
[1777871518238,60.59,80195.15,78.6,0.0,0.0,0.0]
[1777871518866,60.59,80195.15,78.6,0.0,0.0,0.0]
[1777871520403,60.59,80195.25,78.6,0.0,0.0,0.0]
[1777871521046,60.59,80195.25,78.6,0.0,0.0,0.0]
[1777871520917,60.59,80197.54,78.6,0.0,0.0,0.0]
[1777871521649,60.59,80197.54,78.6,0.0,0.0,0.0]
[1777871521663,60.59,80197.54,78.6,0.0,0.0,0.0]
[1777871521708,60.59,80197.54,78.6,0.0,0.0,0.0]
[1777871521924,60.59,80204.71,78.6,0.0,0.0,0.0]
[1777871526238,60.59,80205.51,78.6,0.0,0.0,0.0]
[1777871526959,60.59,80205.3,78.6,0.0,0.0,0.0]
[1777871527118,60.59,80205.3,78.6,0.0,0.0,0.0]
[1777871527604,60.59,80205.3,78.6,0.0,0.0,0.0]
[1777871527966,60.59,80189.0,78.6,0.0,0.0,0.0]
[1777871528973,60.59,80183.09,78.6,0.0,0.0,0.0]
[1777871529767,60.59,80183.09,78.6,0.0,0.0,0.0]
[1777871529865,60.59,80183.09,78.6,0.0,0.0,0.0]
[1777871529917,60.59,80183.09,78.6,0.0,0.0,0.0]
[1777871529981,60.59,80180.95,78.6,0.0,0.0,0.0]
[1777871530987,60.59,80176.9,78.6,0.0,0.0,0.0]
[1777871531855,60.59,80176.9,78.6,0.0,0.0,0.0]
[1777871531863,60.59,80176.9,78.6,0.0,0.0,0.0]
[1777871531874,60.59,80176.9,78.6,0.0,0.0,0.0]
[1777871531994,60.59,80176.63,78.6,0.0,0.0,0.0]
[1777871532570,60.59,80176.63,78.6,0.0,0.0,0.0]
[1777871533001,60.59,80171.06,78.6,0.0,0.0,0.0]
[1777871533461,60.59,80171.06,78.6,0.0,0.0,0.0]
[1777871534008,60.59,80168.4,78.6,0.0,0.0,0.0]
[1777871534299,60.59,80168.4,78.6,0.0,0.0,0.0]
[1777871535015,60.59,80168.66,78.6,0.0,0.0,0.0]
[1777871536042,60.59,80168.66,78.6,0.0,0.0,0.0]
[1777871536043,60.59,80168.53,78.6,0.0,0.0,0.0]
[1777871536619,60.59,80168.53,78.6,0.0,0.0,0.0]
[1777871537029,60.59,80168.48,78.6,0.0,0.0,0.0]
[1777871541498,60.59,80166.74,78.6,0.0,0.0,0.0]
[1777871542064,60.59,80166.55,78.6,0.0,0.0,0.0]
[1777871542295,60.59,80166.55,78.6,0.0,0.0,0.0]
[1777871543071,60.59,80166.97,78.6,0.0,0.0,0.0]
[1777871546092,60.59,80162.97,78.6,0.0,0.0,0.0]
[1777871547100,60.59,80159.18,78.6,0.0,0.0,0.0]
[1777871549831,60.59,80159.18,78.6,0.0,0.0,0.0]
[1777871549911,60.59,80158.9,78.6,0.0,0.0,0.0]
[1777871550581,60.59,80158.9,78.6,0.0,0.0,0.0]
[1777871550680,60.59,80152.4,78.6,0.0,0.0,0.0]
[1777871551128,60.59,80152.36,78.6,0.0,0.0,0.0]
[1777871552911,60.59,80152.36,78.6,0.0,0.0,0.0]
[1777871552918,60.59,80152.36,78.6,0.0,0.0,0.0]
[1777871552974,60.59,80152.36,78.6,0.0,0.0,0.0]
[1777871553103,60.59,80151.64,78.6,0.0,0.0,0.0]
[1777871553946,60.59,80151.64,78.6,0.0,0.0,0.0]
[1777871554045,60.59,80160.06,78.6,0.0,0.0,0.0]
[1777871555155,60.59,80165.42,78.6,0.0,0.0,0.0]
[1777871557716,60.59,80165.34,78.6,0.0,0.0,0.0]
[1777871557814,60.59,80166.22,78.6,0.0,0.0,0.0]
[1777871559075,60.59,80166.22,78.6,0.0,0.0,0.0]
[1777871559184,60.59,80164.59,78.6,0.0,0.0,0.0]
[1777871564219,60.59,80164.87,78.6,0.0,0.0,0.0]
[1777871566687,60.59,80165.0,78.6,0.0,0.0,0.0]
[1777871566804,60.59,80165.0,78.6,0.0,0.0,0.0]
[1777871567240,60.59,80170.92,78.6,0.0,0.0,0.0]
[1777871571771,60.59,80171.43,78.6,0.0,0.0,0.0]
[1777871571780,60.59,80171.43,78.6,0.0,0.0,0.0]
[1777871571790,60.59,80171.43,78.6,0.0,0.0,0.0]
[1777871571869,60.59,80171.43,78.6,0.0,0.0,0.0]
[1777871572601,60.59,80171.43,78.6,0.0,0.0,0.0]
[1777871572700,60.59,80171.64,78.6,0.0,0.0,0.0]
[1777871573538,60.59,80171.64,78.6,0.0,0.0,0.0]
[1777871574034,60.59,80171.64,78.6,0.0,0.0,0.0]
[1777871573636,60.59,80171.84,78.6,0.0,0.0,0.0]
[1777871574289,60.59,80173.99,78.6,0.0,0.0,0.0]
[1777871575298,60.59,80179.18,78.6,0.0,0.0,0.0]
[1777871577441,60.59,80179.0,78.6,0.0,0.0,0.0]
[1777871577539,60.59,80179.22,78.6,0.0,0.0,0.0]
[1777871578142,60.59,80179.22,78.6,0.0,0.0,0.0]
[1777871578318,60.59,80179.83,78.6,0.0,0.0,0.0]
[1777871583354,60.59,80176.69,78.6,0.0,0.0,0.0]
[1777871586292,60.59,80173.98,78.6,0.0,0.0,0.0]
[1777871587059,60.59,80173.98,78.6,0.0,0.0,0.0]
[1777871586375,60.59,80174.34,78.6,0.0,0.0,0.0]
[1777871587381,60.59,80174.29,78.6,0.0,0.0,0.0]
[1777871589241,60.59,80173.86,78.6,0.0,0.0,0.0]
[1777871589987,60.59,80173.86,78.6,0.0,0.0,0.0]
[1777871593428,60.59,80172.35,78.6,0.0,0.0,0.0]
[1777871593562,60.59,80172.35,78.6,0.0,0.0,0.0]
[1777871594432,60.59,80166.01,78.6,0.0,0.0,0.0]
[1777871596007,60.59,80166.01,78.6,0.0,0.0,0.0]
[1777871596018,60.59,80166.01,78.6,0.0,0.0,0.0]
[1777871596027,60.59,80166.01,78.6,0.0,0.0,0.0]
[1777871596030,60.59,80166.62,78.6,0.0,0.0,0.0]
[1777871596692,60.59,80166.62,78.6,0.0,0.0,0.0]
[1777871596791,60.59,80169.13,78.6,0.0,0.0,0.0]
[1777871597447,60.59,80169.13,78.6,0.0,0.0,0.0]
[1777871598126,60.59,80169.13,78.6,0.0,0.0,0.0]
[1777871597453,60.59,80169.64,78.6,0.0,0.0,0.0]
[1777871598829,60.59,80169.64,78.6,0.0,0.0,0.0]
[1777871599840,60.59,80169.34,78.6,0.0,0.0,0.0]
[1777871599937,60.59,80168.63,78.6,0.0,0.0,0.0]
[1777871601386,60.59,80166.04,78.6,0.0,0.0,0.0]
[1777871602110,60.59,80166.04,78.6,0.0,0.0,0.0]
[1777871601482,60.59,80162.35,78.6,0.0,0.0,0.0]
[1777871602489,60.59,80161.38,78.6,0.0,0.0,0.0]
[1777871607497,60.59,80161.21,78.6,0.0,0.0,0.0]
[1777871607524,60.59,80158.85,78.6,0.0,0.0,0.0]
[1777871608321,60.59,80158.85,78.6,0.0,0.0,0.0]
[1777871608530,60.59,80159.14,78.6,0.0,0.0,0.0]
[1777871609488,60.59,80159.14,78.6,0.0,0.0,0.0]
[1777871609682,60.59,80159.14,78.6,0.0,0.0,0.0]
[1777871610540,60.59,80159.94,78.6,0.0,0.0,0.0]
[1777871610551,60.59,80159.94,78.6,0.0,0.0,0.0]
[1777871610557,60.59,80159.94,78.6,0.0,0.0,0.0]
[1777871610637,60.59,80164.33,78.6,0.0,0.0,0.0]
[1777871611271,60.59,80164.33,78.6,0.0,0.0,0.0]
[1777871612069,60.59,80164.33,78.6,0.0,0.0,0.0]
[1777871612078,60.59,80164.33,78.6,0.0,0.0,0.0]
[1777871612088,60.59,80164.33,78.6,0.0,0.0,0.0]
[1777871612085,60.59,80166.95,78.6,0.0,0.0,0.0]
[1777871612911,60.59,80166.95,78.6,0.0,0.0,0.0]
[1777871612929,60.59,80167.3,78.6,0.0,0.0,0.0]
[1777871613454,60.59,80167.3,78.6,0.0,0.0,0.0]
[1777871614047,60.59,80167.3,78.6,0.0,0.0,0.0]
[1777871617594,60.59,80162.34,78.6,0.0,0.0,0.0]
[1777871620615,60.59,80158.25,78.6,0.0,0.0,0.0]
[1777871621579,60.59,80158.25,78.6,0.0,0.0,0.0]
[1777871621622,60.59,80157.89,78.6,0.0,0.0,0.0]
[1777871622256,60.59,80157.89,78.6,0.0,0.0,0.0]
[1777871622835,60.59,80157.89,78.6,0.0,0.0,0.0]
[1777871622877,60.59,80157.89,78.6,0.0,0.0,0.0]
[1777871622930,60.59,80158.24,78.6,0.0,0.0,0.0]
[1777871623733,60.59,80158.24,78.6,0.0,0.0,0.0]
[1777871623747,60.59,80160.42,78.6,0.0,0.0,0.0]
[1777871624269,60.59,80160.42,78.6,0.0,0.0,0.0]
[1777871624643,60.59,80167.22,78.6,0.0,0.0,0.0]
[1777871626657,60.59,80163.32,78.6,0.0,0.0,0.0]
[1777871631692,60.59,80159.2,78.6,0.0,0.0,0.0]
[1777871633107,60.59,80159.2,78.6,0.0,0.0,0.0]
[1777871633113,60.59,80159.2,78.6,0.0,0.0,0.0]
[1777871633156,60.59,80159.94,78.6,0.0,0.0,0.0]
[1777871634441,60.59,80159.07,78.6,0.0,0.0,0.0]
[1777871634713,60.59,80159.74,78.6,0.0,0.0,0.0]
[1777871638732,60.59,80158.62,78.6,0.0,0.0,0.0]
[1777871638741,60.59,80158.59,78.6,0.0,0.0,0.0]
[1777871639425,60.59,80158.59,78.6,0.0,0.0,0.0]
[1777871639748,60.59,80159.03,78.6,0.0,0.0,0.0]
[1777871640284,60.59,80159.03,78.6,0.0,0.0,0.0]
[1777871640291,60.59,80159.03,78.6,0.0,0.0,0.0]
[1777871640301,60.59,80159.03,78.6,0.0,0.0,0.0]
[1777871640451,60.59,80159.03,78.6,0.0,0.0,0.0]
[1777871640755,60.59,80164.25,78.6,0.0,0.0,0.0]
[1777871641260,60.59,80164.25,78.6,0.0,0.0,0.0]
[1777871642120,60.59,80164.25,78.6,0.0,0.0,0.0]
[1777871642703,60.59,80164.68,78.6,0.0,0.0,0.0]
[1777871642809,60.59,80164.68,78.6,0.0,0.0,0.0]
[1777871643545,60.59,80164.25,78.6,0.0,0.0,0.0]
[1777871643776,60.59,80163.92,78.6,0.0,0.0,0.0]
[1777871646102,60.59,80164.13,78.6,0.0,0.0,0.0]
[1777871646178,60.59,80163.97,78.6,0.0,0.0,0.0]
[1777871650049,60.59,80163.21,78.6,0.0,0.0,0.0]
[1777871650148,60.59,80163.07,78.6,0.0,0.0,0.0]
[1777871650938,60.59,80163.07,78.6,0.0,0.0,0.0]
[1777871651055,60.59,80163.07,78.6,0.0,0.0,0.0]
[1777871651112,60.59,80163.07,78.6,0.0,0.0,0.0]
[1777871651139,60.59,80162.98,78.6,0.0,0.0,0.0]
[1777871651734,60.59,80162.98,78.6,0.0,0.0,0.0]
[1777871652021,60.59,80162.98,78.6,0.0,0.0,0.0]
[1777871652034,60.59,80162.98,78.6,0.0,0.0,0.0]
[1777871652044,60.59,80162.98,78.6,0.0,0.0,0.0]
[1777871652119,60.59,80153.16,78.6,0.0,0.0,0.0]
[1777871652373,60.59,80153.16,78.6,0.0,0.0,0.0]
[1777871652839,60.59,80154.42,78.6,0.0,0.0,0.0]
[1777871654086,60.59,80154.42,78.6,0.0,0.0,0.0]
[1777871654099,60.59,80154.42,78.6,0.0,0.0,0.0]
[1777871654111,60.59,80134.48,78.6,0.0,0.0,0.0]
[1777871656619,60.59,80133.85,78.6,0.0,0.0,0.0]
[1777871656871,60.59,80134.17,78.6,0.0,0.0,0.0]
[1777871657390,60.59,80134.17,78.6,0.0,0.0,0.0]
[1777871657878,60.59,80135.07,78.6,0.0,0.0,0.0]
[1777871658885,60.59,80139.91,78.6,0.0,0.0,0.0]
[1777871659892,60.59,80126.88,78.6,0.0,0.0,0.0]
[1777871660816,60.59,80126.88,78.6,0.0,0.0,0.0]
[1777871660899,60.59,80114.37,78.6,0.0,0.0,0.0]
[1777871661914,60.59,80114.37,78.6,0.0,0.0,0.0]
[1777871662013,60.59,80117.24,78.6,0.0,0.0,0.0]
[1777871662913,60.59,80121.33,78.6,0.0,0.0,0.0]
[1777871664927,60.59,80127.61,78.6,0.0,0.0,0.0]
[1777871665646,60.59,80127.61,78.6,0.0,0.0,0.0]
[1777871665934,60.59,80128.41,78.6,0.0,0.0,0.0]
[1777871666458,60.59,80128.41,78.6,0.0,0.0,0.0]
[1777871666941,60.59,80128.46,78.6,0.0,0.0,0.0]
[1777871667300,60.59,80128.46,78.6,0.0,0.0,0.0]
[1777871668121,60.59,80128.46,78.6,0.0,0.0,0.0]
[1777871667947,60.59,80128.37,78.6,0.0,0.0,0.0]
[1777871668954,60.59,80127.3,78.6,0.0,0.0,0.0]
[1777871669506,60.59,80127.3,78.6,0.0,0.0,0.0]
[1777871669962,60.59,80128.16,78.6,0.0,0.0,0.0]
[1777871671143,60.59,80128.16,78.6,0.0,0.0,0.0]
[1777871671976,60.59,80132.68,78.6,0.0,0.0,0.0]
[1777871677011,60.59,80129.95,78.6,0.0,0.0,0.0]
[1777871679855,60.59,80129.09,78.6,0.0,0.0,0.0]
[1777871680032,60.59,80128.58,78.6,0.0,0.0,0.0]
[1777871680699,60.59,80128.58,78.6,0.0,0.0,0.0]
[1777871681039,60.59,80128.51,78.6,0.0,0.0,0.0]
[1777871684347,60.59,80128.96,78.6,0.0,0.0,0.0]
[1777871685091,60.59,80128.96,78.6,0.0,0.0,0.0]
[1777871685880,60.59,80129.79,78.6,0.0,0.0,0.0]
[1777871686074,60.59,80129.11,78.6,0.0,0.0,0.0]
[1777871687432,60.59,80129.06,78.6,0.0,0.0,0.0]
[1777871688088,60.59,80128.82,78.6,0.0,0.0,0.0]
[1777871690466,60.59,80129.32,78.6,0.0,0.0,0.0]
[1777871691187,60.59,80129.32,78.6,0.0,0.0,0.0]
[1777871691215,60.59,80135.86,78.6,0.0,0.0,0.0]
[1777871691349,60.59,80135.86,78.6,0.0,0.0,0.0]
[1777871692118,60.59,80135.06,78.6,0.0,0.0,0.0]
[1777871693032,60.59,80135.06,78.6,0.0,0.0,0.0]
[1777871693126,60.59,80136.49,78.6,0.0,0.0,0.0]
[1777871695360,60.59,80137.22,78.6,0.0,0.0,0.0]
[1777871696160,60.59,80137.22,78.6,0.0,0.0,0.0]
[1777871696920,60.59,80138.53,78.6,0.0,0.0,0.0]
[1777871697018,60.59,80138.53,78.6,0.0,0.0,0.0]
[1777871697449,60.59,80138.53,78.6,0.0,0.0,0.0]
[1777871698159,60.59,80138.63,78.6,0.0,0.0,0.0]
[1777871698401,60.59,80138.63,78.6,0.0,0.0,0.0]
[1777871699166,60.59,80138.76,78.6,0.0,0.0,0.0]
[1777871699278,60.59,80138.76,78.6,0.0,0.0,0.0]
[1777871700174,60.59,80139.08,78.6,0.0,0.0,0.0]
[1777871701000,60.59,80139.08,78.6,0.0,0.0,0.0]
[1777871701181,60.59,80138.98,78.6,0.0,0.0,0.0]
[1777871701788,60.59,80138.98,78.6,0.0,0.0,0.0]
[1777871702188,60.59,80138.83,78.6,0.0,0.0,0.0]
[1777871703783,60.59,80141.2,78.6,0.0,0.0,0.0]
[1777871703882,60.59,80141.2,78.6,0.0,0.0,0.0]
[1777871706067,60.59,80141.24,78.6,0.0,0.0,0.0]
[1777871706215,60.59,80139.54,78.6,0.0,0.0,0.0]
[1777871708278,60.59,80139.5,78.6,0.0,0.0,0.0]
[1777871708834,60.59,80139.5,78.6,0.0,0.0,0.0]
[1777871709620,60.59,80139.17,78.6,0.0,0.0,0.0]
[1777871710243,60.59,80139.13,78.6,0.0,0.0,0.0]
[1777871710513,60.59,80139.13,78.6,0.0,0.0,0.0]
[1777871711252,60.59,80139.16,78.6,0.0,0.0,0.0]
[1777871712839,60.59,80139.16,78.6,0.0,0.0,0.0]
[1777871712925,60.59,80139.72,78.6,0.0,0.0,0.0]
[1777871713517,60.59,80139.72,78.6,0.0,0.0,0.0]
[1777871713555,60.59,80133.97,78.6,0.0,0.0,0.0]
[1777871715414,60.59,80136.31,78.6,0.0,0.0,0.0]
[1777871715422,60.59,80136.31,78.6,0.0,0.0,0.0]
[1777871716176,60.59,80136.31,78.6,0.0,0.0,0.0]
[1777871717703,60.59,80135.52,78.6,0.0,0.0,0.0]
[1777871717801,60.59,80137.3,78.6,0.0,0.0,0.0]
[1777871719890,60.59,80136.49,78.6,0.0,0.0,0.0]
[1777871719981,60.59,80135.45,78.6,0.0,0.0,0.0]
[1777871723394,60.59,80133.53,78.6,0.0,0.0,0.0]
[1777871724234,60.59,80133.53,78.6,0.0,0.0,0.0]
[1777871723469,60.59,80132.87,78.6,0.0,0.0,0.0]
[1777871724343,60.59,80132.83,78.6,0.0,0.0,0.0]
[1777871725633,60.59,80132.83,78.6,0.0,0.0,0.0]
[1777871725641,60.59,80132.83,78.6,0.0,0.0,0.0]
[1777871725707,60.59,80132.83,78.6,0.0,0.0,0.0]
[1777871725785,60.59,80132.83,78.6,0.0,0.0,0.0]
[1777871725884,60.59,80127.98,78.6,0.0,0.0,0.0]
[1777871726674,60.59,80127.98,78.6,0.0,0.0,0.0]
[1777871726761,60.59,80121.57,78.6,0.0,0.0,0.0]
[1777871729378,60.59,80117.15,78.6,0.0,0.0,0.0]
[1777871730425,60.59,80117.15,78.6,0.0,0.0,0.0]
[1777871730902,60.59,80117.15,78.6,0.0,0.0,0.0]
[1777871731001,60.59,80117.1,78.6,0.0,0.0,0.0]
[1777871731392,60.59,80124.32,78.6,0.0,0.0,0.0]
[1777871734414,60.59,80128.99,78.6,0.0,0.0,0.0]
[1777871737962,60.59,80129.2,78.6,0.0,0.0,0.0]
[1777871737974,60.59,80129.2,78.6,0.0,0.0,0.0]
[1777871738059,60.59,80129.24,78.6,0.0,0.0,0.0]
[1777871738486,60.59,80129.24,78.6,0.0,0.0,0.0]
[1777871738501,60.59,80128.5,78.6,0.0,0.0,0.0]
[1777871739305,60.59,80128.5,78.6,0.0,0.0,0.0]
[1777871739991,60.59,80128.5,78.6,0.0,0.0,0.0]
[1777871740915,60.59,80129.14,78.6,0.0,0.0,0.0]
[1777871740923,60.59,80129.14,78.6,0.0,0.0,0.0]
[1777871740929,60.59,80129.14,78.6,0.0,0.0,0.0]
[1777871740930,60.59,80128.54,78.6,0.0,0.0,0.0]
[1777871741460,60.59,80128.54,78.6,0.0,0.0,0.0]
[1777871741463,60.59,80129.5,78.6,0.0,0.0,0.0]
[1777871743010,60.59,80129.5,78.6,0.0,0.0,0.0]
[1777871743018,60.59,80129.5,78.6,0.0,0.0,0.0]
[1777871743027,60.59,80129.5,78.6,0.0,0.0,0.0]
[1777871743109,60.59,80125.94,78.6,0.0,0.0,0.0]
[1777871743606,60.59,80125.94,78.6,0.0,0.0,0.0]
[1777871743624,60.59,80125.42,78.6,0.0,0.0,0.0]
[1777871744484,60.59,80129.7,78.6,0.0,0.0,0.0]
[1777871748818,60.59,80129.67,78.6,0.0,0.0,0.0]
[1777871748918,60.59,80132.12,78.6,0.0,0.0,0.0]
[1777871749451,60.59,80132.12,78.6,0.0,0.0,0.0]
[1777871749519,60.59,80132.49,78.6,0.0,0.0,0.0]
[1777871752694,60.59,80132.87,78.6,0.0,0.0,0.0]
[1777871752705,60.59,80132.87,78.6,0.0,0.0,0.0]
[1777871752792,60.59,80133.16,78.6,0.0,0.0,0.0]
[1777871753385,60.59,80133.16,78.6,0.0,0.0,0.0]
[1777871753547,60.59,80132.82,78.6,0.0,0.0,0.0]
[1777871755030,60.59,80132.82,78.6,0.0,0.0,0.0]
[1777871755036,60.59,80132.82,78.6,0.0,0.0,0.0]
[1777871755045,60.59,80132.82,78.6,0.0,0.0,0.0]
[1777871755129,60.59,80131.95,78.6,0.0,0.0,0.0]
[1777871755915,60.59,80131.95,78.6,0.0,0.0,0.0]
[1777871756015,60.59,80132.03,78.6,0.0,0.0,0.0]
[1777871759309,60.59,80131.96,78.6,0.0,0.0,0.0]
[1777871759320,60.59,80131.96,78.6,0.0,0.0,0.0]
[1777871759922,60.59,80131.96,78.6,0.0,0.0,0.0]
[1777871765631,60.59,80135.61,78.6,0.0,0.0,0.0]
[1777871770670,60.59,80136.74,78.6,0.0,0.0,0.0]
[1777871771674,60.59,80140.87,78.6,0.0,0.0,0.0]
[1777871772770,60.59,80140.87,78.6,0.0,0.0,0.0]
[1777871772780,60.59,80140.87,78.6,0.0,0.0,0.0]
[1777871772793,60.59,80142.59,78.6,0.0,0.0,0.0]
[1777871773432,60.59,80142.59,78.6,0.0,0.0,0.0]
[1777871773688,60.59,80142.09,78.6,0.0,0.0,0.0]
[1777871775703,60.59,80146.59,78.6,0.0,0.0,0.0]
[1777871778338,60.59,80146.31,78.6,0.0,0.0,0.0]
[1777871778379,60.59,80148.14,78.6,0.0,0.0,0.0]
[1777871778388,60.59,80148.14,78.6,0.0,0.0,0.0]
[1777871778488,60.59,80148.14,78.6,0.0,0.0,0.0]
[1777871779328,60.59,80134.7,78.6,0.0,0.0,0.0]
[1777871779756,60.59,80117.17,78.6,0.0,0.0,0.0]
[1777871783784,60.59,80121.01,78.6,0.0,0.0,0.0]
[1777871784476,60.59,80121.01,78.6,0.0,0.0,0.0]
[1777871784521,60.59,80121.01,78.6,0.0,0.0,0.0]
[1777871784792,60.59,80116.01,78.6,0.0,0.0,0.0]
[1777871785799,60.59,80107.58,78.6,0.0,0.0,0.0]
[1777871786806,60.59,80111.92,78.6,0.0,0.0,0.0]
[1777871791841,60.59,80116.98,78.6,0.0,0.0,0.0]
[1777871795869,60.59,80106.31,78.6,0.0,0.0,0.0]
[1777871796876,60.59,80092.12,78.6,0.0,0.0,0.0]
[1777871798380,60.59,80091.96,78.6,0.0,0.0,0.0]
[1777871798610,60.59,80091.96,78.6,0.0,0.0,0.0]
[1777871799379,60.59,80092.06,78.6,0.0,0.0,0.0]
[1777871800082,60.59,80092.06,78.6,0.0,0.0,0.0]
[1777871800346,60.59,80092.06,78.6,0.0,0.0,0.0]
[1777871801233,60.59,80092.84,78.6,0.0,0.0,0.0]
[1777871801352,60.59,80078.0,78.6,0.0,0.0,0.0]
[1777871801634,60.59,80078.0,78.6,0.0,0.0,0.0]
[1777871801912,60.59,80067.04,78.6,0.0,0.0,0.0]
[1777871803358,60.59,80067.04,78.6,0.0,0.0,0.0]
[1777871803926,60.59,80069.72,78.6,0.0,0.0,0.0]
[1777871808961,60.59,80070.1,78.6,0.0,0.0,0.0]
[1777871809908,60.59,80070.1,78.6,0.0,0.0,0.0]
[1777871809970,60.59,80070.1,78.6,0.0,0.0,0.0]
[1777871810979,60.59,80063.47,78.6,0.0,0.0,0.0]
[1777871814425,60.59,80066.45,78.6,0.0,0.0,0.0]
[1777871815008,60.59,80066.95,78.6,0.0,0.0,0.0]
[1777871816042,60.59,80066.95,78.6,0.0,0.0,0.0]
[1777871816141,60.59,80067.01,78.6,0.0,0.0,0.0]
[1777871818875,60.59,80067.29,78.6,0.0,0.0,0.0]
[1777871819036,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777871819479,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777871819824,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777871820233,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777871820379,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777871820258,60.59,80067.02,78.6,0.0,0.0,0.0]
[1777871820768,60.59,80067.02,78.6,0.0,0.0,0.0]
[1777871821050,60.59,80074.56,78.6,0.0,0.0,0.0]
[1777871822265,60.59,80074.56,78.6,0.0,0.0,0.0]
[1777871822275,60.59,80078.98,78.6,0.0,0.0,0.0]
[1777871823121,60.59,80078.98,78.6,0.0,0.0,0.0]
[1777871823167,60.59,80082.97,78.6,0.0,0.0,0.0]
[1777871823768,60.59,80082.97,78.6,0.0,0.0,0.0]
[1777871824071,60.59,80086.19,78.6,0.0,0.0,0.0]
[1777871826204,60.59,80083.92,78.6,0.0,0.0,0.0]
[1777871826302,60.59,80081.48,78.6,0.0,0.0,0.0]
[1777871826957,60.59,80081.48,78.6,0.0,0.0,0.0]
[1777871827092,60.59,80081.72,78.6,0.0,0.0,0.0]
[1777871827598,60.59,80081.72,78.6,0.0,0.0,0.0]
[1777871828099,60.59,80080.58,78.6,0.0,0.0,0.0]
[1777871828659,60.59,80080.58,78.6,0.0,0.0,0.0]
[1777871829189,60.59,80080.58,78.6,0.0,0.0,0.0]
[1777871829279,60.59,80081.34,78.6,0.0,0.0,0.0]
[1777871830178,60.59,80081.34,78.6,0.0,0.0,0.0]
[1777871830219,60.59,80084.74,78.6,0.0,0.0,0.0]
[1777871836155,60.59,80085.34,78.6,0.0,0.0,0.0]
[1777871838172,60.59,80095.9,78.6,0.0,0.0,0.0]
[1777871840186,60.59,80104.79,78.6,0.0,0.0,0.0]
[1777871841193,60.59,80109.35,78.6,0.0,0.0,0.0]
[1777871841896,60.59,80109.35,78.6,0.0,0.0,0.0]
[1777871842200,60.59,80110.07,78.6,0.0,0.0,0.0]
[1777871843760,60.59,80110.26,78.6,0.0,0.0,0.0]
[1777871844214,60.59,80114.17,78.6,0.0,0.0,0.0]
[1777871845362,60.59,80114.17,78.6,0.0,0.0,0.0]
[1777871845222,60.59,80110.04,78.6,0.0,0.0,0.0]
[1777871846277,60.59,80110.04,78.6,0.0,0.0,0.0]
[1777871847130,60.59,80108.48,78.6,0.0,0.0,0.0]
[1777871847235,60.59,80108.54,78.6,0.0,0.0,0.0]
[1777871847748,60.59,80108.54,78.6,0.0,0.0,0.0]
[1777871848243,60.59,80108.51,78.6,0.0,0.0,0.0]
[1777871849321,60.59,80108.51,78.6,0.0,0.0,0.0]
[1777871850257,60.59,80111.38,78.6,0.0,0.0,0.0]
[1777871850879,60.59,80111.38,78.6,0.0,0.0,0.0]
[1777871851264,60.59,80113.25,78.6,0.0,0.0,0.0]
[1777871852348,60.59,80113.25,78.6,0.0,0.0,0.0]
[1777871852409,60.59,80114.34,78.6,0.0,0.0,0.0]
[1777871853166,60.59,80114.34,78.6,0.0,0.0,0.0]
[1777871853278,60.59,80113.38,78.6,0.0,0.0,0.0]
[1777871853862,60.59,80113.38,78.6,0.0,0.0,0.0]
[1777871854285,60.59,80112.93,78.6,0.0,0.0,0.0]
[1777871855849,60.59,80113.69,78.6,0.0,0.0,0.0]
[1777871856086,60.59,80113.69,78.6,0.0,0.0,0.0]
[1777871856629,60.59,80115.83,78.6,0.0,0.0,0.0]
[1777871857306,60.59,80115.88,78.6,0.0,0.0,0.0]
[1777871858276,60.59,80115.88,78.6,0.0,0.0,0.0]
[1777871858313,60.59,80117.89,78.6,0.0,0.0,0.0]
[1777871858879,60.59,80117.89,78.6,0.0,0.0,0.0]
[1777871859320,60.59,80119.44,78.6,0.0,0.0,0.0]
[1777871859658,60.59,80119.44,78.6,0.0,0.0,0.0]
[1777871859685,60.59,80119.44,78.6,0.0,0.0,0.0]
[1777871860327,60.59,80123.37,78.6,0.0,0.0,0.0]
[1777871860543,60.59,80123.37,78.6,0.0,0.0,0.0]
[1777871861082,60.59,80123.37,78.6,0.0,0.0,0.0]
[1777871861333,60.59,80128.02,78.6,0.0,0.0,0.0]
[1777871862341,60.59,80133.45,78.6,0.0,0.0,0.0]
[1777871863348,60.59,80129.35,78.6,0.0,0.0,0.0]
[1777871863783,60.59,80129.35,78.6,0.0,0.0,0.0]
[1777871864355,60.59,80122.66,78.6,0.0,0.0,0.0]
[1777871864719,60.59,80122.66,78.6,0.0,0.0,0.0]
[1777871865362,60.59,80123.12,78.6,0.0,0.0,0.0]
[1777871865533,60.59,80123.12,78.6,0.0,0.0,0.0]
[1777871866230,60.59,80123.12,78.6,0.0,0.0,0.0]
[1777871866280,60.59,80123.12,78.6,0.0,0.0,0.0]
[1777871866432,60.59,80117.15,78.6,0.0,0.0,0.0]
[1777871867376,60.59,80110.64,78.6,0.0,0.0,0.0]
[1777871870397,60.59,80106.82,78.6,0.0,0.0,0.0]
[1777871871844,60.59,80106.82,78.6,0.0,0.0,0.0]
[1777871872412,60.59,80104.24,78.6,0.0,0.0,0.0]
[1777871872744,60.59,80104.24,78.6,0.0,0.0,0.0]
[1777871873419,60.59,80104.05,78.6,0.0,0.0,0.0]
[1777871874117,60.59,80104.05,78.6,0.0,0.0,0.0]
[1777871874376,60.59,80104.05,78.6,0.0,0.0,0.0]
[1777871879927,60.59,80100.63,78.6,0.0,0.0,0.0]
[1777871879970,60.59,80100.6,78.6,0.0,0.0,0.0]
[1777871880540,60.59,80100.6,78.6,0.0,0.0,0.0]
[1777871880555,60.59,80104.69,78.6,0.0,0.0,0.0]
[1777871881478,60.59,80108.41,78.6,0.0,0.0,0.0]
[1777871886093,60.59,80109.48,78.6,0.0,0.0,0.0]
[1777871886107,60.59,80109.48,78.6,0.0,0.0,0.0]
[1777871886127,60.59,80109.11,78.6,0.0,0.0,0.0]
[1777871886732,60.59,80109.11,78.6,0.0,0.0,0.0]
[1777871886830,60.59,80109.69,78.6,0.0,0.0,0.0]
[1777871890726,60.59,80112.35,78.6,0.0,0.0,0.0]
[1777871890824,60.59,80113.24,78.6,0.0,0.0,0.0]
[1777871892136,60.59,80113.24,78.6,0.0,0.0,0.0]
[1777871892234,60.59,80112.42,78.6,0.0,0.0,0.0]
[1777871892962,60.59,80112.42,78.6,0.0,0.0,0.0]
[1777871893034,60.59,80112.63,78.6,0.0,0.0,0.0]
[1777871893670,60.59,80112.63,78.6,0.0,0.0,0.0]
[1777871893790,60.59,80117.76,78.6,0.0,0.0,0.0]
[1777871899024,60.59,80118.17,78.6,0.0,0.0,0.0]
[1777871899053,60.59,80120.09,78.6,0.0,0.0,0.0]
[1777871899669,60.59,80120.09,78.6,0.0,0.0,0.0]
[1777871899768,60.59,80120.36,78.6,0.0,0.0,0.0]
[1777871903173,60.59,80120.58,78.6,0.0,0.0,0.0]
[1777871903182,60.59,80120.58,78.6,0.0,0.0,0.0]
[1777871903271,60.59,80121.23,78.6,0.0,0.0,0.0]
[1777871904619,60.59,80119.96,78.6,0.0,0.0,0.0]
[1777871904708,60.59,80119.96,78.6,0.0,0.0,0.0]
[1777871908466,60.59,80120.54,78.6,0.0,0.0,0.0]
[1777871909296,60.59,80120.42,78.6,0.0,0.0,0.0]
[1777871911688,60.59,80120.77,78.6,0.0,0.0,0.0]
[1777871913954,60.59,80121.71,78.6,0.0,0.0,0.0]
[1777871913988,60.59,80122.99,78.6,0.0,0.0,0.0]
[1777871916009,60.59,80122.48,78.6,0.0,0.0,0.0]
[1777871916107,60.59,80122.0,78.6,0.0,0.0,0.0]
[1777871916745,60.59,80122.0,78.6,0.0,0.0,0.0]
[1777871917450,60.59,80122.0,78.6,0.0,0.0,0.0]
[1777871916844,60.59,80121.96,78.6,0.0,0.0,0.0]
[1777871917732,60.59,80122.69,78.6,0.0,0.0,0.0]
[1777871919702,60.59,80122.09,78.6,0.0,0.0,0.0]
[1777871920060,60.59,80122.09,78.6,0.0,0.0,0.0]
[1777871920106,60.59,80122.09,78.6,0.0,0.0,0.0]
[1777871920129,60.59,80122.09,78.6,0.0,0.0,0.0]
[1777871920142,60.59,80122.09,78.6,0.0,0.0,0.0]
[1777871920402,60.59,80122.09,78.6,0.0,0.0,0.0]
[1777871920245,60.59,80122.11,78.6,0.0,0.0,0.0]
[1777871920753,60.59,80118.53,78.6,0.0,0.0,0.0]
[1777871922541,60.59,80118.07,78.6,0.0,0.0,0.0]
[1777871922548,60.59,80118.07,78.6,0.0,0.0,0.0]
[1777871922559,60.59,80118.07,78.6,0.0,0.0,0.0]
[1777871922797,60.59,80118.07,78.6,0.0,0.0,0.0]
[1777871924960,60.59,80115.27,78.6,0.0,0.0,0.0]
[1777871924966,60.59,80115.27,78.6,0.0,0.0,0.0]
[1777871924975,60.59,80115.27,78.6,0.0,0.0,0.0]
[1777871925057,60.59,80115.29,78.6,0.0,0.0,0.0]
[1777871927222,60.59,80115.17,78.6,0.0,0.0,0.0]
[1777871927321,60.59,80115.26,78.6,0.0,0.0,0.0]
[1777871930372,60.59,80117.75,78.6,0.0,0.0,0.0]
[1777871930380,60.59,80117.75,78.6,0.0,0.0,0.0]
[1777871930389,60.59,80117.75,78.6,0.0,0.0,0.0]
[1777871930410,60.59,80117.75,78.6,0.0,0.0,0.0]
[1777871932127,60.59,80118.04,78.6,0.0,0.0,0.0]
[1777871932225,60.59,80120.81,78.6,0.0,0.0,0.0]
[1777871932887,60.59,80120.81,78.6,0.0,0.0,0.0]
[1777871932929,60.59,80121.91,78.6,0.0,0.0,0.0]
[1777871936281,60.59,80119.57,78.6,0.0,0.0,0.0]
[1777871936482,60.59,80119.57,78.6,0.0,0.0,0.0]
[1777871936357,60.59,80107.53,78.6,0.0,0.0,0.0]
[1777871936869,60.59,80095.99,78.6,0.0,0.0,0.0]
[1777871940828,60.59,80095.74,78.6,0.0,0.0,0.0]
[1777871941446,60.59,80095.74,78.6,0.0,0.0,0.0]
[1777871940897,60.59,80095.81,78.6,0.0,0.0,0.0]
[1777871942219,60.59,80095.81,78.6,0.0,0.0,0.0]
[1777871942255,60.59,80095.81,78.6,0.0,0.0,0.0]
[1777871942359,60.59,80097.81,78.6,0.0,0.0,0.0]
[1777871943918,60.59,80104.16,78.6,0.0,0.0,0.0]
[1777871948953,60.59,80104.2,78.6,0.0,0.0,0.0]
[1777871953988,60.59,80104.01,78.6,0.0,0.0,0.0]
[1777871957804,60.59,80106.86,78.6,0.0,0.0,0.0]
[1777871958016,60.59,80109.9,78.6,0.0,0.0,0.0]
[1777871958785,60.59,80109.9,78.6,0.0,0.0,0.0]
[1777871959023,60.59,80110.68,78.6,0.0,0.0,0.0]
[1777871962015,60.59,80110.83,78.6,0.0,0.0,0.0]
[1777871962026,60.59,80110.83,78.6,0.0,0.0,0.0]
[1777871962044,60.59,80110.73,78.6,0.0,0.0,0.0]
[1777871963249,60.59,80110.73,78.6,0.0,0.0,0.0]
[1777871963348,60.59,80111.27,78.6,0.0,0.0,0.0]
[1777871964011,60.59,80111.27,78.6,0.0,0.0,0.0]
[1777871964058,60.59,80111.57,78.6,0.0,0.0,0.0]
[1777871965069,60.59,80111.57,78.6,0.0,0.0,0.0]
[1777871965221,60.59,80111.57,78.6,0.0,0.0,0.0]
[1777871965703,60.59,80112.47,78.6,0.0,0.0,0.0]
[1777871966363,60.59,80112.47,78.6,0.0,0.0,0.0]
[1777871966369,60.59,80112.47,78.6,0.0,0.0,0.0]
[1777871966376,60.59,80112.47,78.6,0.0,0.0,0.0]
[1777871966417,60.59,80100.19,78.6,0.0,0.0,0.0]
[1777871967180,60.59,80100.19,78.6,0.0,0.0,0.0]
[1777871967182,60.59,80099.2,78.6,0.0,0.0,0.0]
[1777871971107,60.59,80098.72,78.6,0.0,0.0,0.0]
[1777871973134,60.59,80098.09,78.6,0.0,0.0,0.0]
[1777871973171,60.59,80098.73,78.6,0.0,0.0,0.0]
[1777871973824,60.59,80098.73,78.6,0.0,0.0,0.0]
[1777871974002,60.59,80098.73,78.6,0.0,0.0,0.0]
[1777871974060,60.59,80098.73,78.6,0.0,0.0,0.0]
[1777871974128,60.59,80102.75,78.6,0.0,0.0,0.0]
[1777871975135,60.59,80110.07,78.6,0.0,0.0,0.0]
[1777871976142,60.59,80115.12,78.6,0.0,0.0,0.0]
[1777871977149,60.59,80111.07,78.6,0.0,0.0,0.0]
[1777871979164,60.59,80104.3,78.6,0.0,0.0,0.0]
[1777871980587,60.59,80104.3,78.6,0.0,0.0,0.0]
[1777871980622,60.59,80104.3,78.6,0.0,0.0,0.0]
[1777871980671,60.59,80104.3,78.6,0.0,0.0,0.0]
[1777871980171,60.59,80098.92,78.6,0.0,0.0,0.0]
[1777871981178,60.59,80049.87,78.6,0.0,0.0,0.0]
[1777871982206,60.59,80036.66,78.6,0.0,0.0,0.0]
[1777871984666,60.59,80034.3,78.6,0.0,0.0,0.0]
[1777871984775,60.59,80034.3,78.6,0.0,0.0,0.0]
[1777871985207,60.59,80034.55,78.6,0.0,0.0,0.0]
[1777871986347,60.59,80034.55,78.6,0.0,0.0,0.0]
[1777871986428,60.59,80034.53,78.6,0.0,0.0,0.0]
[1777871988227,60.59,80030.37,78.6,0.0,0.0,0.0]
[1777871989147,60.59,80030.37,78.6,0.0,0.0,0.0]
[1777871989235,60.59,80032.05,78.6,0.0,0.0,0.0]
[1777871989921,60.59,80032.05,78.6,0.0,0.0,0.0]
[1777871990241,60.59,80032.25,78.6,0.0,0.0,0.0]
[1777871995277,60.59,80030.91,78.6,0.0,0.0,0.0]
[1777871995976,60.59,80030.91,78.6,0.0,0.0,0.0]
[1777871996019,60.59,80030.91,78.6,0.0,0.0,0.0]
[1777872002326,60.59,80028.89,78.6,0.0,0.0,0.0]
[1777872002598,60.59,80028.89,78.6,0.0,0.0,0.0]
[1777872003333,60.59,80028.84,78.6,0.0,0.0,0.0]
[1777872004102,60.59,80028.84,78.6,0.0,0.0,0.0]
[1777872004340,60.59,80028.69,78.6,0.0,0.0,0.0]
[1777872006194,60.59,80028.52,78.6,0.0,0.0,0.0]
[1777872006354,60.59,80028.51,78.6,0.0,0.0,0.0]
[1777872008424,60.59,80027.88,78.6,0.0,0.0,0.0]
[1777872008523,60.59,80028.83,78.6,0.0,0.0,0.0]
[1777872010080,60.59,80030.56,78.6,0.0,0.0,0.0]
[1777872010383,60.59,80028.95,78.6,0.0,0.0,0.0]
[1777872010873,60.59,80028.95,78.6,0.0,0.0,0.0]
[1777872011402,60.59,80028.95,78.6,0.0,0.0,0.0]
[1777872012331,60.59,80028.92,78.6,0.0,0.0,0.0]
[1777872012396,60.59,80028.96,78.6,0.0,0.0,0.0]
[1777872016333,60.59,80031.24,78.6,0.0,0.0,0.0]
[1777872016577,60.59,80031.24,78.6,0.0,0.0,0.0]
[1777872016424,60.59,80034.19,78.6,0.0,0.0,0.0]
[1777872017431,60.59,80034.91,78.6,0.0,0.0,0.0]
[1777872022466,60.59,80034.81,78.6,0.0,0.0,0.0]
[1777872025040,60.59,80034.37,78.6,0.0,0.0,0.0]
[1777872025487,60.59,80035.31,78.6,0.0,0.0,0.0]
[1777872025909,60.59,80035.31,78.6,0.0,0.0,0.0]
[1777872026494,60.59,80034.7,78.6,0.0,0.0,0.0]
[1777872029516,60.59,80034.59,78.6,0.0,0.0,0.0]
[1777872029596,60.59,80034.96,78.6,0.0,0.0,0.0]
[1777872030347,60.59,80034.96,78.6,0.0,0.0,0.0]
[1777872030522,60.59,80035.97,78.6,0.0,0.0,0.0]
[1777872031529,60.59,80035.07,78.6,0.0,0.0,0.0]
[1777872036216,60.59,80035.21,78.6,0.0,0.0,0.0]
[1777872036564,60.59,80033.68,78.6,0.0,0.0,0.0]
[1777872036802,60.59,80033.68,78.6,0.0,0.0,0.0]
[1777872037571,60.59,80034.93,78.6,0.0,0.0,0.0]
[1777872043058,60.59,80034.45,78.6,0.0,0.0,0.0]
[1777872043067,60.59,80034.45,78.6,0.0,0.0,0.0]
[1777872043615,60.59,80034.43,78.6,0.0,0.0,0.0]
[1777872043875,60.59,80034.43,78.6,0.0,0.0,0.0]
[1777872043974,60.59,80034.43,78.6,0.0,0.0,0.0]
[1777872046291,60.59,80034.48,78.6,0.0,0.0,0.0]
[1777872046390,60.59,80034.2,78.6,0.0,0.0,0.0]
[1777872047085,60.59,80034.2,78.6,0.0,0.0,0.0]
[1777872047185,60.59,80034.43,78.6,0.0,0.0,0.0]
[1777872048046,60.59,80034.43,78.6,0.0,0.0,0.0]
[1777872048144,60.59,80034.35,78.6,0.0,0.0,0.0]
[1777872048794,60.59,80034.35,78.6,0.0,0.0,0.0]
[1777872048892,60.59,80034.39,78.6,0.0,0.0,0.0]
[1777872054387,60.59,80034.18,78.6,0.0,0.0,0.0]
[1777872054428,60.59,80034.33,78.6,0.0,0.0,0.0]
[1777872055416,60.59,80034.33,78.6,0.0,0.0,0.0]
[1777872055514,60.59,80034.52,78.6,0.0,0.0,0.0]
[1777872058317,60.59,80034.24,78.6,0.0,0.0,0.0]
[1777872058415,60.59,80034.29,78.6,0.0,0.0,0.0]
[1777872059281,60.59,80034.29,78.6,0.0,0.0,0.0]
[1777872059337,60.59,80031.55,78.6,0.0,0.0,0.0]
[1777872063341,60.59,80032.71,78.6,0.0,0.0,0.0]
[1777872063429,60.59,80032.04,78.6,0.0,0.0,0.0]
[1777872064021,60.59,80032.04,78.6,0.0,0.0,0.0]
[1777872064119,60.59,80032.77,78.6,0.0,0.0,0.0]
[1777872069797,60.59,80031.17,78.6,0.0,0.0,0.0]
[1777872072434,60.59,80031.47,78.6,0.0,0.0,0.0]
[1777872072535,60.59,80031.0,78.6,0.0,0.0,0.0]
[1777872073042,60.59,80031.0,78.6,0.0,0.0,0.0]
[1777872073114,60.59,80030.2,78.6,0.0,0.0,0.0]
[1777872078860,60.59,80033.61,78.6,0.0,0.0,0.0]
[1777872081148,60.59,80033.08,78.6,0.0,0.0,0.0]
[1777872081161,60.59,80033.08,78.6,0.0,0.0,0.0]
[1777872081193,60.59,80034.17,78.6,0.0,0.0,0.0]
[1777872081964,60.59,80034.17,78.6,0.0,0.0,0.0]
[1777872081979,60.59,80033.79,78.6,0.0,0.0,0.0]
[1777872083304,60.59,80033.79,78.6,0.0,0.0,0.0]
[1777872083403,60.59,80033.13,78.6,0.0,0.0,0.0]
[1777872083962,60.59,80033.13,78.6,0.0,0.0,0.0]
[1777872084053,60.59,80032.89,78.6,0.0,0.0,0.0]
[1777872087013,60.59,80032.44,78.6,0.0,0.0,0.0]
[1777872087613,60.59,80032.44,78.6,0.0,0.0,0.0]
[1777872087111,60.59,80032.29,78.6,0.0,0.0,0.0]
[1777872087922,60.59,80032.02,78.6,0.0,0.0,0.0]
[1777872089078,60.59,80032.02,78.6,0.0,0.0,0.0]
[1777872089117,60.59,80031.85,78.6,0.0,0.0,0.0]
[1777872089675,60.59,80031.85,78.6,0.0,0.0,0.0]
[1777872089937,60.59,80031.99,78.6,0.0,0.0,0.0]
[1777872091951,60.59,80031.45,78.6,0.0,0.0,0.0]
[1777872096851,60.59,80032.67,78.6,0.0,0.0,0.0]
[1777872096986,60.59,80037.55,78.6,0.0,0.0,0.0]
[1777872098233,60.59,80037.55,78.6,0.0,0.0,0.0]
[1777872098330,60.59,80038.99,78.6,0.0,0.0,0.0]
[1777872099516,60.59,80038.99,78.6,0.0,0.0,0.0]
[1777872099522,60.59,80038.99,78.6,0.0,0.0,0.0]
[1777872099532,60.59,80038.99,78.6,0.0,0.0,0.0]
[1777872099614,60.59,80037.44,78.6,0.0,0.0,0.0]
[1777872100228,60.59,80037.44,78.6,0.0,0.0,0.0]
[1777872100326,60.59,80037.63,78.6,0.0,0.0,0.0]
[1777872101069,60.59,80037.63,78.6,0.0,0.0,0.0]
[1777872101076,60.59,80037.63,78.6,0.0,0.0,0.0]
[1777872101084,60.59,80037.63,78.6,0.0,0.0,0.0]
[1777872101172,60.59,80035.41,78.6,0.0,0.0,0.0]
[1777872101862,60.59,80035.41,78.6,0.0,0.0,0.0]
[1777872102021,60.59,80035.23,78.6,0.0,0.0,0.0]
[1777872105494,60.59,80035.75,78.6,0.0,0.0,0.0]
[1777872105560,60.59,80035.27,78.6,0.0,0.0,0.0]
[1777872106403,60.59,80035.27,78.6,0.0,0.0,0.0]
[1777872106427,60.59,80035.14,78.6,0.0,0.0,0.0]
[1777872112490,60.59,80034.9,78.6,0.0,0.0,0.0]
[1777872112588,60.59,80035.09,78.6,0.0,0.0,0.0]
[1777872113347,60.59,80035.09,78.6,0.0,0.0,0.0]
[1777872113388,60.59,80037.1,78.6,0.0,0.0,0.0]
[1777872114280,60.59,80037.1,78.6,0.0,0.0,0.0]
[1777872114283,60.59,80037.85,78.6,0.0,0.0,0.0]
[1777872115785,60.59,80038.55,78.6,0.0,0.0,0.0]
[1777872116120,60.59,80038.98,78.6,0.0,0.0,0.0]
[1777872121122,60.59,80040.31,78.6,0.0,0.0,0.0]
[1777872121129,60.59,80040.31,78.6,0.0,0.0,0.0]
[1777872121139,60.59,80040.31,78.6,0.0,0.0,0.0]
[1777872121155,60.59,80040.47,78.6,0.0,0.0,0.0]
[1777872121952,60.59,80040.47,78.6,0.0,0.0,0.0]
[1777872122162,60.59,80040.29,78.6,0.0,0.0,0.0]
[1777872123921,60.59,80041.28,78.6,0.0,0.0,0.0]
[1777872124176,60.59,80041.53,78.6,0.0,0.0,0.0]
[1777872126085,60.59,80041.27,78.6,0.0,0.0,0.0]
[1777872126189,60.59,80041.34,78.6,0.0,0.0,0.0]
[1777872128140,60.59,80041.13,78.6,0.0,0.0,0.0]
[1777872128203,60.59,80041.03,78.6,0.0,0.0,0.0]
[1777872128982,60.59,80041.03,78.6,0.0,0.0,0.0]
[1777872129211,60.59,80040.56,78.6,0.0,0.0,0.0]
[1777872130578,60.59,80040.56,78.6,0.0,0.0,0.0]
[1777872130676,60.59,80040.08,78.6,0.0,0.0,0.0]
[1777872132053,60.59,80039.18,78.6,0.0,0.0,0.0]
[1777872132231,60.59,80039.27,78.6,0.0,0.0,0.0]
[1777872133380,60.59,80039.27,78.6,0.0,0.0,0.0]
[1777872133477,60.59,80039.68,78.6,0.0,0.0,0.0]
[1777872134156,60.59,80039.68,78.6,0.0,0.0,0.0]
[1777872134246,60.59,80040.02,78.6,0.0,0.0,0.0]
[1777872139281,60.59,80042.4,78.6,0.0,0.0,0.0]
[1777872143384,60.59,80040.42,78.6,0.0,0.0,0.0]
[1777872143483,60.59,80040.12,78.6,0.0,0.0,0.0]
[1777872145928,60.59,80040.51,78.6,0.0,0.0,0.0]
[1777872146330,60.59,80040.6,78.6,0.0,0.0,0.0]
[1777872148880,60.59,80043.78,78.6,0.0,0.0,0.0]
[1777872149460,60.59,80043.78,78.6,0.0,0.0,0.0]
[1777872151365,60.59,80042.51,78.6,0.0,0.0,0.0]
[1777872156400,60.59,80042.85,78.6,0.0,0.0,0.0]
[1777872161265,60.59,80043.25,78.6,0.0,0.0,0.0]
[1777872161272,60.59,80043.25,78.6,0.0,0.0,0.0]
[1777872161437,60.59,80043.27,78.6,0.0,0.0,0.0]
[1777872162058,60.59,80043.27,78.6,0.0,0.0,0.0]
[1777872162444,60.59,80042.33,78.6,0.0,0.0,0.0]
[1777872166364,60.59,80042.55,78.6,0.0,0.0,0.0]
[1777872166471,60.59,80041.9,78.6,0.0,0.0,0.0]
[1777872167258,60.59,80041.9,78.6,0.0,0.0,0.0]
[1777872167479,60.59,80042.25,78.6,0.0,0.0,0.0]
[1777872173521,60.59,80042.6,78.6,0.0,0.0,0.0]
[1777872174333,60.59,80042.6,78.6,0.0,0.0,0.0]
[1777872174527,60.59,80042.64,78.6,0.0,0.0,0.0]
[1777872175736,60.59,80042.64,78.6,0.0,0.0,0.0]
[1777872176542,60.59,80041.87,78.6,0.0,0.0,0.0]
[1777872177423,60.59,80041.87,78.6,0.0,0.0,0.0]
[1777872177549,60.59,80042.29,78.6,0.0,0.0,0.0]
[1777872178288,60.59,80042.29,78.6,0.0,0.0,0.0]
[1777872178555,60.59,80042.58,78.6,0.0,0.0,0.0]
[1777872180424,60.59,80042.2,78.6,0.0,0.0,0.0]
[1777872180570,60.59,80042.71,78.6,0.0,0.0,0.0]
[1777872181189,60.59,80042.71,78.6,0.0,0.0,0.0]
[1777872181577,60.59,80042.08,78.6,0.0,0.0,0.0]
[1777872181950,60.59,80042.08,78.6,0.0,0.0,0.0]
[1777872182532,60.59,80042.08,78.6,0.0,0.0,0.0]
[1777872183259,60.59,80042.46,78.6,0.0,0.0,0.0]
[1777872183591,60.59,80042.48,78.6,0.0,0.0,0.0]
[1777872183980,60.59,80042.48,78.6,0.0,0.0,0.0]
[1777872184598,60.59,80042.95,78.6,0.0,0.0,0.0]
[1777872186524,60.59,80042.27,78.6,0.0,0.0,0.0]
[1777872186612,60.59,80042.73,78.6,0.0,0.0,0.0]
[1777872187305,60.59,80042.73,78.6,0.0,0.0,0.0]
[1777872187619,60.59,80042.49,78.6,0.0,0.0,0.0]
[1777872192654,60.59,80043.35,78.6,0.0,0.0,0.0]
[1777872193140,60.59,80043.35,78.6,0.0,0.0,0.0]
[1777872193576,60.59,80043.35,78.6,0.0,0.0,0.0]
[1777872193633,60.59,80043.35,78.6,0.0,0.0,0.0]
[1777872193661,60.59,80047.04,78.6,0.0,0.0,0.0]
[1777872194561,60.59,80047.04,78.6,0.0,0.0,0.0]
[1777872194668,60.59,80048.67,78.6,0.0,0.0,0.0]
[1777872198234,60.59,80048.59,78.6,0.0,0.0,0.0]
[1777872198696,60.59,80048.48,78.6,0.0,0.0,0.0]
[1777872199637,60.59,80048.48,78.6,0.0,0.0,0.0]
[1777872199702,60.59,80049.09,78.6,0.0,0.0,0.0]
[1777872201427,60.59,80049.75,78.6,0.0,0.0,0.0]
[1777872201439,60.59,80049.75,78.6,0.0,0.0,0.0]
[1777872201717,60.59,80048.79,78.6,0.0,0.0,0.0]
[1777872202068,60.59,80048.79,78.6,0.0,0.0,0.0]
[1777872202724,60.59,80049.63,78.6,0.0,0.0,0.0]
[1777872205921,60.59,80051.53,78.6,0.0,0.0,0.0]
[1777872206752,60.59,80053.25,78.6,0.0,0.0,0.0]
[1777872207183,60.59,80053.25,78.6,0.0,0.0,0.0]
[1777872207244,60.59,80053.25,78.6,0.0,0.0,0.0]
[1777872209773,60.59,80049.29,78.6,0.0,0.0,0.0]
[1777872211787,60.59,80050.69,78.6,0.0,0.0,0.0]
[1777872216241,60.59,80050.6,78.6,0.0,0.0,0.0]
[1777872216275,60.59,80049.56,78.6,0.0,0.0,0.0]
[1777872216965,60.59,80049.56,78.6,0.0,0.0,0.0]
[1777872217063,60.59,80050.56,78.6,0.0,0.0,0.0]
[1777872219280,60.59,80049.97,78.6,0.0,0.0,0.0]
[1777872219377,60.59,80050.05,78.6,0.0,0.0,0.0]
[1777872220256,60.59,80050.05,78.6,0.0,0.0,0.0]
[1777872220355,60.59,80049.88,78.6,0.0,0.0,0.0]
[1777872225885,60.59,80048.33,78.6,0.0,0.0,0.0]
[1777872227186,60.59,80048.33,78.6,0.0,0.0,0.0]
[1777872227285,60.59,80049.23,78.6,0.0,0.0,0.0]
[1777872227870,60.59,80049.23,78.6,0.0,0.0,0.0]
[1777872227900,60.59,80048.77,78.6,0.0,0.0,0.0]
[1777872229499,60.59,80048.77,78.6,0.0,0.0,0.0]
[1777872229540,60.59,80048.88,78.6,0.0,0.0,0.0]
[1777872230436,60.59,80048.88,78.6,0.0,0.0,0.0]
[1777872230494,60.59,80048.96,78.6,0.0,0.0,0.0]
[1777872231997,60.59,80048.21,78.6,0.0,0.0,0.0]
[1777872232710,60.59,80048.21,78.6,0.0,0.0,0.0]
[1777872233462,60.59,80048.17,78.6,0.0,0.0,0.0]
[1777872233560,60.59,80048.08,78.6,0.0,0.0,0.0]
[1777872234259,60.59,80048.08,78.6,0.0,0.0,0.0]
[1777872234342,60.59,80048.42,78.6,0.0,0.0,0.0]
[1777872234962,60.59,80048.42,78.6,0.0,0.0,0.0]
[1777872235795,60.59,80048.42,78.6,0.0,0.0,0.0]
[1777872235061,60.59,80048.17,78.6,0.0,0.0,0.0]
[1777872235835,60.59,80048.17,78.6,0.0,0.0,0.0]
[1777872238456,60.59,80051.04,78.6,0.0,0.0,0.0]
[1777872238552,60.59,80050.95,78.6,0.0,0.0,0.0]
[1777872239307,60.59,80050.95,78.6,0.0,0.0,0.0]
[1777872239331,60.59,80050.84,78.6,0.0,0.0,0.0]
[1777872241996,60.59,80046.97,78.6,0.0,0.0,0.0]
[1777872246130,60.59,80048.48,78.6,0.0,0.0,0.0]
[1777872246758,60.59,80048.48,78.6,0.0,0.0,0.0]
[1777872246229,60.59,80048.36,78.6,0.0,0.0,0.0]
[1777872247032,60.59,80048.58,78.6,0.0,0.0,0.0]
[1777872252066,60.59,80049.12,78.6,0.0,0.0,0.0]
[1777872254429,60.59,80048.26,78.6,0.0,0.0,0.0]
[1777872254527,60.59,80048.26,78.6,0.0,0.0,0.0]
[1777872256078,60.59,80047.78,78.6,0.0,0.0,0.0]
[1777872256809,60.59,80047.78,78.6,0.0,0.0,0.0]
[1777872256095,60.59,80048.26,78.6,0.0,0.0,0.0]
[1777872257677,60.59,80048.26,78.6,0.0,0.0,0.0]
[1777872261251,60.59,80047.95,78.6,0.0,0.0,0.0]
[1777872261350,60.59,80047.91,78.6,0.0,0.0,0.0]
[1777872261959,60.59,80047.91,78.6,0.0,0.0,0.0]
[1777872262137,60.59,80047.9,78.6,0.0,0.0,0.0]
[1777872267182,60.59,80049.59,78.6,0.0,0.0,0.0]
[1777872267281,60.59,80048.94,78.6,0.0,0.0,0.0]
[1777872267908,60.59,80048.94,78.6,0.0,0.0,0.0]
[1777872268179,60.59,80049.98,78.6,0.0,0.0,0.0]
[1777872271199,60.59,80049.91,78.6,0.0,0.0,0.0]
[1777872276235,60.59,80048.83,78.6,0.0,0.0,0.0]
[1777872280037,60.59,80048.59,78.6,0.0,0.0,0.0]
[1777872280838,60.59,80048.59,78.6,0.0,0.0,0.0]
[1777872280263,60.59,80049.67,78.6,0.0,0.0,0.0]
[1777872281270,60.59,80050.45,78.6,0.0,0.0,0.0]
[1777872283066,60.59,80049.59,78.6,0.0,0.0,0.0]
[1777872283597,60.59,80049.59,78.6,0.0,0.0,0.0]
[1777872285306,60.59,80048.93,78.6,0.0,0.0,0.0]
[1777872285365,60.59,80048.93,78.6,0.0,0.0,0.0]
[1777872286305,60.59,80042.29,78.6,0.0,0.0,0.0]
[1777872286966,60.59,80042.29,78.6,0.0,0.0,0.0]
[1777872287509,60.59,80042.29,78.6,0.0,0.0,0.0]
[1777872288310,60.59,80041.96,78.6,0.0,0.0,0.0]
[1777872288319,60.59,80042.56,78.6,0.0,0.0,0.0]
[1777872289047,60.59,80042.56,78.6,0.0,0.0,0.0]
[1777872289146,60.59,80042.56,78.6,0.0,0.0,0.0]
[1777872292228,60.59,80042.6,78.6,0.0,0.0,0.0]
[1777872292347,60.59,80042.51,78.6,0.0,0.0,0.0]
[1777872292942,60.59,80042.51,78.6,0.0,0.0,0.0]
[1777872293695,60.59,80042.51,78.6,0.0,0.0,0.0]
[1777872294424,60.59,80042.52,78.6,0.0,0.0,0.0]
[1777872294523,60.59,80042.55,78.6,0.0,0.0,0.0]
[1777872300403,60.59,80040.58,78.6,0.0,0.0,0.0]
[1777872306821,60.59,80039.32,78.6,0.0,0.0,0.0]
[1777872307393,60.59,80039.87,78.6,0.0,0.0,0.0]
[1777872313494,60.59,80040.24,78.6,0.0,0.0,0.0]
[1777872314540,60.59,80040.24,78.6,0.0,0.0,0.0]
[1777872314637,60.59,80040.24,78.6,0.0,0.0,0.0]
[1777872315551,60.59,80040.24,78.6,0.0,0.0,0.0]
[1777872315650,60.59,80040.24,78.6,0.0,0.0,0.0]
[1777872319335,60.59,80040.37,78.6,0.0,0.0,0.0]
[1777872319346,60.59,80040.37,78.6,0.0,0.0,0.0]
[1777872319536,60.59,80040.17,78.6,0.0,0.0,0.0]
[1777872319993,60.59,80040.17,78.6,0.0,0.0,0.0]
[1777872320543,60.59,80040.21,78.6,0.0,0.0,0.0]
[1777872322542,60.59,80039.99,78.6,0.0,0.0,0.0]
[1777872322565,60.59,80039.99,78.6,0.0,0.0,0.0]
[1777872323413,60.59,80039.99,78.6,0.0,0.0,0.0]
[1777872323568,60.59,80039.51,78.6,0.0,0.0,0.0]
[1777872328633,60.59,80042.6,78.6,0.0,0.0,0.0]
[1777872333099,60.59,80043.11,78.6,0.0,0.0,0.0]
[1777872333106,60.59,80043.11,78.6,0.0,0.0,0.0]
[1777872333112,60.59,80043.11,78.6,0.0,0.0,0.0]
[1777872333667,60.59,80043.08,78.6,0.0,0.0,0.0]
[1777872336130,60.59,80043.06,78.6,0.0,0.0,0.0]
[1777872336689,60.59,80042.94,78.6,0.0,0.0,0.0]
[1777872341723,60.59,80044.6,78.6,0.0,0.0,0.0]
[1777872345752,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777872346667,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777872346719,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777872346726,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777872346778,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777872346787,60.59,80072.54,78.6,0.0,0.0,0.0]
[1777872349100,60.59,80073.37,78.6,0.0,0.0,0.0]
[1777872349678,60.59,80073.37,78.6,0.0,0.0,0.0]
[1777872352082,60.59,80076.46,78.6,0.0,0.0,0.0]
[1777872352089,60.59,80076.46,78.6,0.0,0.0,0.0]
[1777872352905,60.59,80076.46,78.6,0.0,0.0,0.0]
[1777872352940,60.59,80078.4,78.6,0.0,0.0,0.0]
[1777872353571,60.59,80078.4,78.6,0.0,0.0,0.0]
[1777872353808,60.59,80090.02,78.6,0.0,0.0,0.0]
[1777872354496,60.59,80090.02,78.6,0.0,0.0,0.0]
[1777872354504,60.59,80090.02,78.6,0.0,0.0,0.0]
[1777872354817,60.59,80091.34,78.6,0.0,0.0,0.0]
[1777872355031,60.59,80091.34,78.6,0.0,0.0,0.0]
[1777872355458,60.59,80091.34,78.6,0.0,0.0,0.0]
[1777872356353,60.59,80093.13,78.6,0.0,0.0,0.0]
[1777872356831,60.59,80093.27,78.6,0.0,0.0,0.0]
[1777872357973,60.59,80092.34,78.6,0.0,0.0,0.0]
[1777872358507,60.59,80092.34,78.6,0.0,0.0,0.0]
[1777872362874,60.59,80085.47,78.6,0.0,0.0,0.0]
[1777872363357,60.59,80085.47,78.6,0.0,0.0,0.0]
[1777872363400,60.59,80085.47,78.6,0.0,0.0,0.0]
[1777872363436,60.59,80085.47,78.6,0.0,0.0,0.0]
[1777872363549,60.59,80085.47,78.6,0.0,0.0,0.0]
[1777872363579,60.59,80085.47,78.6,0.0,0.0,0.0]
[1777872363881,60.59,80058.54,78.6,0.0,0.0,0.0]
[1777872364365,60.59,80058.54,78.6,0.0,0.0,0.0]
[1777872364888,60.59,80029.15,78.6,0.0,0.0,0.0]
[1777872367271,60.59,80028.41,78.6,0.0,0.0,0.0]
[1777872367369,60.59,80028.41,78.6,0.0,0.0,0.0]
[1777872367987,60.59,80028.41,78.6,0.0,0.0,0.0]
[1777872368085,60.59,80028.41,78.6,0.0,0.0,0.0]
[1777872369923,60.59,80021.32,78.6,0.0,0.0,0.0]
[1777872370933,60.59,80013.92,78.6,0.0,0.0,0.0]
[1777872376289,60.59,80014.13,78.6,0.0,0.0,0.0]
[1777872376339,60.59,80014.13,78.6,0.0,0.0,0.0]
[1777872376434,60.59,80014.13,78.6,0.0,0.0,0.0]
[1777872376485,60.59,80014.22,78.6,0.0,0.0,0.0]
[1777872377282,60.59,80014.22,78.6,0.0,0.0,0.0]
[1777872377355,60.59,80026.2,78.6,0.0,0.0,0.0]
[1777872383025,60.59,80025.55,78.6,0.0,0.0,0.0]
[1777872388059,60.59,80027.72,78.6,0.0,0.0,0.0]
[1777872391080,60.59,80025.7,78.6,0.0,0.0,0.0]
[1777872392087,60.59,80018.76,78.6,0.0,0.0,0.0]
[1777872397121,60.59,80005.7,78.6,0.0,0.0,0.0]
[1777872398128,60.59,80000.26,78.6,0.0,0.0,0.0]
[1777872399136,60.59,80003.9,78.6,0.0,0.0,0.0]
[1777872403164,60.59,79996.07,78.6,0.0,0.0,0.0]
[1777872407192,60.59,80000.14,78.6,0.0,0.0,0.0]
[1777872412227,60.59,80002.39,78.6,0.0,0.0,0.0]
[1777872415247,60.59,80008.31,78.6,0.0,0.0,0.0]
[1777872420283,60.59,80009.2,78.6,0.0,0.0,0.0]
[1777872425318,60.59,80010.2,78.6,0.0,0.0,0.0]
[1777872429345,60.59,79993.3,78.6,0.0,0.0,0.0]
[1777872430353,60.59,79979.97,78.6,0.0,0.0,0.0]
[1777872431360,60.59,79973.71,78.6,0.0,0.0,0.0]
[1777872436395,60.59,79971.57,78.6,0.0,0.0,0.0]
[1777872441430,60.59,79967.74,78.6,0.0,0.0,0.0]
[1777872446465,60.59,79964.34,78.6,0.0,0.0,0.0]
[1777872447472,60.59,79960.61,78.6,0.0,0.0,0.0]
[1777872450493,60.59,79956.18,78.6,0.0,0.0,0.0]
[1777872451500,60.59,79957.8,78.6,0.0,0.0,0.0]
[1777872452507,60.59,79970.18,78.6,0.0,0.0,0.0]
[1777872453514,60.59,79980.85,78.6,0.0,0.0,0.0]
[1777872458549,60.59,79981.63,78.6,0.0,0.0,0.0]
[1777872464591,60.59,79985.76,78.6,0.0,0.0,0.0]
[1777872465598,60.59,79999.11,78.6,0.0,0.0,0.0]
[1777872466605,60.59,80005.71,78.6,0.0,0.0,0.0]
[1777872468619,60.59,80010.02,78.6,0.0,0.0,0.0]
[1777872473654,60.59,80013.17,78.6,0.0,0.0,0.0]
[1777872477682,60.59,80016.83,78.6,0.0,0.0,0.0]
[1777872483724,60.59,80017.1,78.6,0.0,0.0,0.0]
[1777872484731,60.59,80021.34,78.6,0.0,0.0,0.0]
[1777872486745,60.59,80027.16,78.6,0.0,0.0,0.0]
[1777872491539,60.59,80028.62,78.6,0.0,0.0,0.0]
[1777872491545,60.59,80028.62,78.6,0.0,0.0,0.0]
[1777872491780,60.59,80029.99,78.6,0.0,0.0,0.0]
[1777872493200,60.59,80030.6,78.6,0.0,0.0,0.0]
[1777872493290,60.59,80030.6,78.6,0.0,0.0,0.0]
[1777872496079,60.59,80030.51,78.6,0.0,0.0,0.0]
[1777872496090,60.59,80030.51,78.6,0.0,0.0,0.0]
[1777872496761,60.59,80030.35,78.6,0.0,0.0,0.0]
[1777872497471,60.59,80030.39,78.6,0.0,0.0,0.0]
[1777872497822,60.59,80031.33,78.6,0.0,0.0,0.0]
[1777872499144,60.59,80032.41,78.6,0.0,0.0,0.0]
[1777872499243,60.59,80032.41,78.6,0.0,0.0,0.0]
[1777872500788,60.59,80032.41,78.6,0.0,0.0,0.0]
[1777872500843,60.59,80032.54,78.6,0.0,0.0,0.0]
[1777872501407,60.59,80032.54,78.6,0.0,0.0,0.0]
[1777872501850,60.59,80034.26,78.6,0.0,0.0,0.0]
[1777872503009,60.59,80034.26,78.6,0.0,0.0,0.0]
[1777872503021,60.59,80034.26,78.6,0.0,0.0,0.0]
[1777872502857,60.59,80028.84,78.6,0.0,0.0,0.0]
[1777872503551,60.59,80028.84,78.6,0.0,0.0,0.0]
[1777872508668,60.59,80024.4,78.6,0.0,0.0,0.0]
[1777872508909,60.59,80023.49,78.6,0.0,0.0,0.0]
[1777872509449,60.59,80023.49,78.6,0.0,0.0,0.0]
[1777872510050,60.59,80025.17,78.6,0.0,0.0,0.0]
[1777872511056,60.59,80025.17,78.6,0.0,0.0,0.0]
[1777872511107,60.59,80024.85,78.6,0.0,0.0,0.0]
[1777872512381,60.59,80026.32,78.6,0.0,0.0,0.0]
[1777872512938,60.59,80026.58,78.6,0.0,0.0,0.0]
[1777872513767,60.59,80026.58,78.6,0.0,0.0,0.0]
[1777872513945,60.59,80025.76,78.6,0.0,0.0,0.0]
[1777872515827,60.59,80025.54,78.6,0.0,0.0,0.0]
[1777872515959,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872517423,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872518089,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872517519,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872518184,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872519432,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872519529,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872520245,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872521113,60.59,80026.0,78.6,0.0,0.0,0.0]
[1777872520994,60.59,80025.92,78.6,0.0,0.0,0.0]
[1777872522001,60.59,80026.04,78.6,0.0,0.0,0.0]
[1777872523245,60.59,80026.04,78.6,0.0,0.0,0.0]
[1777872524017,60.59,80027.03,78.6,0.0,0.0,0.0]
[1777872528409,60.59,80028.6,78.6,0.0,0.0,0.0]
[1777872529051,60.59,80029.32,78.6,0.0,0.0,0.0]
[1777872529987,60.59,80029.32,78.6,0.0,0.0,0.0]
[1777872530059,60.59,80029.33,78.6,0.0,0.0,0.0]
[1777872534515,60.59,80032.21,78.6,0.0,0.0,0.0]
[1777872535093,60.59,80033.64,78.6,0.0,0.0,0.0]
[1777872536144,60.59,80033.71,78.6,0.0,0.0,0.0]
[1777872537108,60.59,80033.46,78.6,0.0,0.0,0.0]
[1777872539128,60.59,80029.7,78.6,0.0,0.0,0.0]
[1777872539313,60.59,80029.7,78.6,0.0,0.0,0.0]
[1777872540140,60.59,80027.77,78.6,0.0,0.0,0.0]
[1777872540216,60.59,80027.77,78.6,0.0,0.0,0.0]
[1777872540229,60.59,80027.77,78.6,0.0,0.0,0.0]
[1777872541630,60.59,80027.77,78.6,0.0,0.0,0.0]
[1777872541728,60.59,80026.98,78.6,0.0,0.0,0.0]
[1777872542334,60.59,80026.98,78.6,0.0,0.0,0.0]
[1777872542427,60.59,80025.72,78.6,0.0,0.0,0.0]
[1777872546095,60.59,80025.87,78.6,0.0,0.0,0.0]
[1777872546940,60.59,80025.87,78.6,0.0,0.0,0.0]
[1777872547502,60.59,80025.8,78.6,0.0,0.0,0.0]
[1777872547599,60.59,80025.8,78.6,0.0,0.0,0.0]
[1777872548382,60.59,80025.8,78.6,0.0,0.0,0.0]
[1777872548480,60.59,80025.72,78.6,0.0,0.0,0.0]
[1777872549198,60.59,80029.38,78.6,0.0,0.0,0.0]
[1777872553105,60.59,80031.57,78.6,0.0,0.0,0.0]
[1777872553894,60.59,80031.69,78.6,0.0,0.0,0.0]
[1777872557020,60.59,80032.1,78.6,0.0,0.0,0.0]
[1777872557118,60.59,80032.07,78.6,0.0,0.0,0.0]
[1777872557961,60.59,80032.07,78.6,0.0,0.0,0.0]
[1777872558059,60.59,80032.1,78.6,0.0,0.0,0.0]
[1777872561343,60.59,80031.86,78.6,0.0,0.0,0.0]
[1777872562142,60.59,80031.86,78.6,0.0,0.0,0.0]
[1777872561440,60.59,80031.77,78.6,0.0,0.0,0.0]
[1777872562289,60.59,80030.89,78.6,0.0,0.0,0.0]
[1777872567324,60.59,80033.46,78.6,0.0,0.0,0.0]
[1777872571278,60.59,80033.87,78.6,0.0,0.0,0.0]
[1777872571955,60.59,80033.87,78.6,0.0,0.0,0.0]
[1777872572053,60.59,80033.87,78.6,0.0,0.0,0.0]
[1777872572686,60.59,80033.87,78.6,0.0,0.0,0.0]
[1777872572784,60.59,80035.74,78.6,0.0,0.0,0.0]
[1777872573431,60.59,80035.74,78.6,0.0,0.0,0.0]
[1777872573526,60.59,80035.33,78.6,0.0,0.0,0.0]
[1777872575998,60.59,80035.76,78.6,0.0,0.0,0.0]
[1777872576096,60.59,80033.47,78.6,0.0,0.0,0.0]
[1777872576553,60.59,80033.47,78.6,0.0,0.0,0.0]
[1777872576638,60.59,80033.38,78.6,0.0,0.0,0.0]
[1777872582382,60.59,80033.6,78.6,0.0,0.0,0.0]
[1777872583064,60.59,80033.6,78.6,0.0,0.0,0.0]
[1777872584491,60.59,80030.7,78.6,0.0,0.0,0.0]
[1777872584632,60.59,80030.7,78.6,0.0,0.0,0.0]
[1777872584687,60.59,80029.86,78.6,0.0,0.0,0.0]
[1777872585424,60.59,80029.86,78.6,0.0,0.0,0.0]
[1777872585450,60.59,80029.58,78.6,0.0,0.0,0.0]
[1777872586270,60.59,80029.58,78.6,0.0,0.0,0.0]
[1777872587081,60.59,80029.58,78.6,0.0,0.0,0.0]
[1777872590485,60.59,80015.23,78.6,0.0,0.0,0.0]
[1777872591492,60.59,79999.19,78.6,0.0,0.0,0.0]
[1777872593506,60.59,79995.03,78.6,0.0,0.0,0.0]
[1777872598541,60.59,79997.29,78.6,0.0,0.0,0.0]
[1777872603576,60.59,79993.9,78.6,0.0,0.0,0.0]
[1777872609618,60.59,79990.83,78.6,0.0,0.0,0.0]
[1777872614653,60.59,79984.75,78.6,0.0,0.0,0.0]
[1777872616666,60.59,79989.09,78.6,0.0,0.0,0.0]
[1777872621702,60.59,79989.09,78.6,0.0,0.0,0.0]
[1777872629759,60.59,79989.59,78.6,0.0,0.0,0.0]
[1777872631773,60.59,79989.49,78.6,0.0,0.0,0.0]
[1777872636808,60.59,79989.1,78.6,0.0,0.0,0.0]
[1777872641843,60.59,79989.45,78.6,0.0,0.0,0.0]
[1777872647885,60.59,79989.41,78.6,0.0,0.0,0.0]
[1777872649899,60.59,79984.18,78.6,0.0,0.0,0.0]
[1777872654934,60.59,79984.17,78.6,0.0,0.0,0.0]
[1777872660144,60.59,79984.29,78.6,0.0,0.0,0.0]
[1777872663998,60.59,79970.12,78.6,0.0,0.0,0.0]
[1777872665007,60.59,79973.76,78.6,0.0,0.0,0.0]
[1777872670043,60.59,79969.29,78.6,0.0,0.0,0.0]
[1777872675078,60.59,79969.74,78.6,0.0,0.0,0.0]
[1777872678099,60.59,79962.74,78.6,0.0,0.0,0.0]
[1777872680113,60.59,79959.13,78.6,0.0,0.0,0.0]
[1777872682127,60.59,79967.77,78.6,0.0,0.0,0.0]
[1777872683134,60.59,79977.68,78.6,0.0,0.0,0.0]
[1777872684141,60.59,79971.82,78.6,0.0,0.0,0.0]
[1777872687161,60.59,79989.01,78.6,0.0,0.0,0.0]
[1777872691205,60.59,79988.44,78.6,0.0,0.0,0.0]
[1777872692202,60.59,79998.24,78.6,0.0,0.0,0.0]
[1777872696233,60.59,80014.09,78.6,0.0,0.0,0.0]
[1777872697241,60.59,80020.0,78.6,0.0,0.0,0.0]
[1777872700262,60.59,80023.83,78.6,0.0,0.0,0.0]
[1777872705300,60.59,80023.61,78.6,0.0,0.0,0.0]
[1777872710335,60.59,80022.6,78.6,0.0,0.0,0.0]
[1777872715370,60.59,80022.28,78.6,0.0,0.0,0.0]
[1777872720404,60.59,80028.22,78.6,0.0,0.0,0.0]
[1777872725440,60.59,80025.78,78.6,0.0,0.0,0.0]
[1777872731482,60.59,80028.36,78.6,0.0,0.0,0.0]
[1777872736517,60.59,80025.86,78.6,0.0,0.0,0.0]
[1777872741941,60.59,80029.02,78.6,0.0,0.0,0.0]
[1777872742038,60.59,80028.91,78.6,0.0,0.0,0.0]
[1777872742706,60.59,80028.91,78.6,0.0,0.0,0.0]
[1777872742803,60.59,80030.18,78.6,0.0,0.0,0.0]
[1777872747701,60.59,80030.16,78.6,0.0,0.0,0.0]
[1777872747708,60.59,80030.16,78.6,0.0,0.0,0.0]
[1777872747799,60.59,80031.51,78.6,0.0,0.0,0.0]
[1777872748431,60.59,80031.51,78.6,0.0,0.0,0.0]
[1777872748601,60.59,80030.71,78.6,0.0,0.0,0.0]
[1777872751623,60.59,80029.46,78.6,0.0,0.0,0.0]
[1777872756657,60.59,80030.22,78.6,0.0,0.0,0.0]
[1777872757666,60.59,80040.24,78.6,0.0,0.0,0.0]
[1777872758496,60.59,80040.24,78.6,0.0,0.0,0.0]
[1777872758672,60.59,80042.92,78.6,0.0,0.0,0.0]
[1777872759367,60.59,80042.92,78.6,0.0,0.0,0.0]
[1777872759678,60.59,80042.37,78.6,0.0,0.0,0.0]
[1777872763434,60.59,80040.7,78.6,0.0,0.0,0.0]
[1777872764145,60.59,80040.7,78.6,0.0,0.0,0.0]
[1777872769749,60.59,80041.05,78.6,0.0,0.0,0.0]
[1777872771103,60.59,80041.05,78.6,0.0,0.0,0.0]
[1777872771133,60.59,80040.97,78.6,0.0,0.0,0.0]
[1777872771662,60.59,80040.97,78.6,0.0,0.0,0.0]
[1777872771763,60.59,80041.7,78.6,0.0,0.0,0.0]
[1777872776502,60.59,80043.48,78.6,0.0,0.0,0.0]
[1777872776517,60.59,80043.48,78.6,0.0,0.0,0.0]
[1777872777254,60.59,80043.48,78.6,0.0,0.0,0.0]
[1777872781723,60.59,80046.91,78.6,0.0,0.0,0.0]
[1777872781833,60.59,80047.03,78.6,0.0,0.0,0.0]
[1777872782479,60.59,80047.03,78.6,0.0,0.0,0.0]
[1777872782698,60.59,80047.03,78.6,0.0,0.0,0.0]
[1777872782705,60.59,80047.03,78.6,0.0,0.0,0.0]
[1777872783346,60.59,80047.03,78.6,0.0,0.0,0.0]
[1777872784338,60.59,80047.67,78.6,0.0,0.0,0.0]
[1777872784347,60.59,80047.67,78.6,0.0,0.0,0.0]
[1777872784357,60.59,80047.67,78.6,0.0,0.0,0.0]
[1777872783848,60.59,80051.46,78.6,0.0,0.0,0.0]
[1777872784855,60.59,80040.44,78.6,0.0,0.0,0.0]
[1777872786301,60.59,80040.44,78.6,0.0,0.0,0.0]
[1777872786373,60.59,80040.15,78.6,0.0,0.0,0.0]
[1777872788883,60.59,80036.07,78.6,0.0,0.0,0.0]
[1777872790691,60.59,80037.57,78.6,0.0,0.0,0.0]
[1777872790897,60.59,80037.84,78.6,0.0,0.0,0.0]
[1777872791431,60.59,80037.84,78.6,0.0,0.0,0.0]
[1777872791904,60.59,80037.55,78.6,0.0,0.0,0.0]
[1777872792979,60.59,80037.55,78.6,0.0,0.0,0.0]
[1777872793078,60.59,80037.55,78.6,0.0,0.0,0.0]
[1777872794318,60.59,80037.55,78.6,0.0,0.0,0.0]
[1777872794328,60.59,80038.85,78.6,0.0,0.0,0.0]
[1777872796164,60.59,80039.79,78.6,0.0,0.0,0.0]
[1777872796184,60.59,80039.51,78.6,0.0,0.0,0.0]
[1777872796649,60.59,80039.51,78.6,0.0,0.0,0.0]
[1777872796939,60.59,80039.39,78.6,0.0,0.0,0.0]
[1777872799959,60.59,80035.62,78.6,0.0,0.0,0.0]
[1777872804995,60.59,80036.83,78.6,0.0,0.0,0.0]
[1777872811037,60.59,80036.59,78.6,0.0,0.0,0.0]
[1777872811921,60.59,80036.59,78.6,0.0,0.0,0.0]
[1777872811927,60.59,80036.59,78.6,0.0,0.0,0.0]
[1777872811937,60.59,80036.59,78.6,0.0,0.0,0.0]
[1777872812044,60.59,80037.35,78.6,0.0,0.0,0.0]
[1777872812632,60.59,80037.35,78.6,0.0,0.0,0.0]
[1777872813051,60.59,80037.13,78.6,0.0,0.0,0.0]
[1777872814084,60.59,80037.13,78.6,0.0,0.0,0.0]
[1777872814182,60.59,80037.1,78.6,0.0,0.0,0.0]
[1777872816143,60.59,80037.51,78.6,0.0,0.0,0.0]
[1777872816201,60.59,80036.95,78.6,0.0,0.0,0.0]
[1777872816843,60.59,80036.95,78.6,0.0,0.0,0.0]
[1777872817079,60.59,80039.57,78.6,0.0,0.0,0.0]
[1777872817505,60.59,80039.57,78.6,0.0,0.0,0.0]
[1777872818086,60.59,80040.8,78.6,0.0,0.0,0.0]
[1777872820724,60.59,80039.87,78.6,0.0,0.0,0.0]
[1777872821107,60.59,80040.2,78.6,0.0,0.0,0.0]
[1777872821863,60.59,80040.2,78.6,0.0,0.0,0.0]
[1777872822114,60.59,80022.68,78.6,0.0,0.0,0.0]
[1777872823121,60.59,80005.26,78.6,0.0,0.0,0.0]
[1777872824128,60.59,80000.85,78.6,0.0,0.0,0.0]
[1777872829163,60.59,80002.34,78.6,0.0,0.0,0.0]
[1777872834198,60.59,80000.54,78.6,0.0,0.0,0.0]
[1777872839233,60.59,80003.15,78.6,0.0,0.0,0.0]
[1777872843262,60.59,80006.92,78.6,0.0,0.0,0.0]
[1777872845275,60.59,79999.8,78.6,0.0,0.0,0.0]
[1777872846900,60.59,80001.09,78.6,0.0,0.0,0.0]
[1777872846907,60.59,80001.09,78.6,0.0,0.0,0.0]
[1777872846916,60.59,80001.09,78.6,0.0,0.0,0.0]
[1777872847290,60.59,80001.18,78.6,0.0,0.0,0.0]
[1777872847760,60.59,80001.18,78.6,0.0,0.0,0.0]
[1777872847764,60.59,80001.18,78.6,0.0,0.0,0.0]
[1777872853331,60.59,80002.84,78.6,0.0,0.0,0.0]
[1777872856354,60.59,80020.12,78.6,0.0,0.0,0.0]
[1777872858368,60.59,80015.57,78.6,0.0,0.0,0.0]
[1777872863404,60.59,80016.07,78.6,0.0,0.0,0.0]
[1777872868439,60.59,80015.6,78.6,0.0,0.0,0.0]
[1777872871462,60.59,80015.13,78.6,0.0,0.0,0.0]
[1777872872468,60.59,80007.78,78.6,0.0,0.0,0.0]
[1777872874482,60.59,80000.48,78.6,0.0,0.0,0.0]
[1777872875489,60.59,79994.96,78.6,0.0,0.0,0.0]
[1777872877503,60.59,79983.25,78.6,0.0,0.0,0.0]
[1777872878510,60.59,79978.77,78.6,0.0,0.0,0.0]
[1777872883546,60.59,79980.78,78.6,0.0,0.0,0.0]
[1777872888582,60.59,79978.82,78.6,0.0,0.0,0.0]
[1777872893618,60.59,79979.65,78.6,0.0,0.0,0.0]
[1777872896640,60.59,79983.69,78.6,0.0,0.0,0.0]
[1777872901675,60.59,79984.01,78.6,0.0,0.0,0.0]
[1777872903689,60.59,79979.38,78.6,0.0,0.0,0.0]
[1777872908724,60.59,79983.36,78.6,0.0,0.0,0.0]
[1777872911745,60.59,79989.21,78.6,0.0,0.0,0.0]
[1777872913759,60.59,80001.71,78.6,0.0,0.0,0.0]
[1777872914766,60.59,80010.61,78.6,0.0,0.0,0.0]
[1777872919801,60.59,80009.3,78.6,0.0,0.0,0.0]
[1777872926850,60.59,80009.88,78.6,0.0,0.0,0.0]
[1777872931885,60.59,80010.78,78.6,0.0,0.0,0.0]
[1777872936920,60.59,80008.47,78.6,0.0,0.0,0.0]
[1777872941955,60.59,80008.34,78.6,0.0,0.0,0.0]
[1777872946990,60.59,80009.13,78.6,0.0,0.0,0.0]
[1777872952026,60.59,80008.88,78.6,0.0,0.0,0.0]
[1777872957061,60.59,80007.01,78.6,0.0,0.0,0.0]
[1777872963103,60.59,80009.29,78.6,0.0,0.0,0.0]
[1777872968137,60.59,80010.75,78.6,0.0,0.0,0.0]
[1777872973173,60.59,80013.89,78.6,0.0,0.0,0.0]
[1777872978208,60.59,80013.96,78.6,0.0,0.0,0.0]
[1777872983243,60.59,80012.07,78.6,0.0,0.0,0.0]
[1777872988279,60.59,80012.74,78.6,0.0,0.0,0.0]
[1777872992308,60.59,80011.44,78.6,0.0,0.0,0.0]
[1777872997343,60.59,80011.81,78.6,0.0,0.0,0.0]
[1777873002378,60.59,80013.41,78.6,0.0,0.0,0.0]
[1777873007413,60.59,80013.38,78.6,0.0,0.0,0.0]
[1777873013456,60.59,80013.72,78.6,0.0,0.0,0.0]
[1777873018490,60.59,80013.43,78.6,0.0,0.0,0.0]
[1777873021511,60.59,80022.54,78.6,0.0,0.0,0.0]
[1777873024493,60.59,80023.67,78.6,0.0,0.0,0.0]
[1777873024532,60.59,80027.26,78.6,0.0,0.0,0.0]
[1777873025176,60.59,80027.26,78.6,0.0,0.0,0.0]
[1777873025539,60.59,80019.2,78.6,0.0,0.0,0.0]
[1777873026545,60.59,80015.54,78.6,0.0,0.0,0.0]
[1777873031583,60.59,80012.55,78.6,0.0,0.0,0.0]
[1777873036618,60.59,80012.77,78.6,0.0,0.0,0.0]
[1777873039639,60.59,80024.04,78.6,0.0,0.0,0.0]
[1777873040651,60.59,80028.85,78.6,0.0,0.0,0.0]
[1777873041658,60.59,80035.88,78.6,0.0,0.0,0.0]
[1777873046692,60.59,80040.08,78.6,0.0,0.0,0.0]
[1777873048707,60.59,80048.87,78.6,0.0,0.0,0.0]
[1777873049714,60.59,80053.46,78.6,0.0,0.0,0.0]
[1777873051727,60.59,80052.47,78.6,0.0,0.0,0.0]
[1777873052795,60.59,80052.47,78.6,0.0,0.0,0.0]
[1777873052808,60.59,80052.47,78.6,0.0,0.0,0.0]
[1777873052854,60.59,80052.55,78.6,0.0,0.0,0.0]
[1777873053885,60.59,80052.55,78.6,0.0,0.0,0.0]
[1777873053983,60.59,80051.4,78.6,0.0,0.0,0.0]
[1777873058337,60.59,80051.35,78.6,0.0,0.0,0.0]
[1777873058382,60.59,80047.25,78.6,0.0,0.0,0.0]
[1777873059102,60.59,80047.25,78.6,0.0,0.0,0.0]
[1777873059179,60.59,80041.32,78.6,0.0,0.0,0.0]
[1777873060790,60.59,80037.15,78.6,0.0,0.0,0.0]
[1777873065753,60.59,80039.16,78.6,0.0,0.0,0.0]
[1777873066489,60.59,80039.16,78.6,0.0,0.0,0.0]
[1777873069415,60.59,80040.72,78.6,0.0,0.0,0.0]
[1777873069512,60.59,80040.72,78.6,0.0,0.0,0.0]
[1777873070423,60.59,80040.72,78.6,0.0,0.0,0.0]
[1777873070520,60.59,80042.75,78.6,0.0,0.0,0.0]
[1777873072527,60.59,80043.62,78.6,0.0,0.0,0.0]
[1777873072536,60.59,80043.62,78.6,0.0,0.0,0.0]
[1777873072625,60.59,80043.8,78.6,0.0,0.0,0.0]
[1777873073445,60.59,80043.8,78.6,0.0,0.0,0.0]
[1777873073543,60.59,80047.32,78.6,0.0,0.0,0.0]
[1777873074309,60.59,80047.32,78.6,0.0,0.0,0.0]
[1777873074408,60.59,80047.32,78.6,0.0,0.0,0.0]
[1777873074975,60.59,80047.32,78.6,0.0,0.0,0.0]
[1777873075072,60.59,80046.88,78.6,0.0,0.0,0.0]
[1777873080245,60.59,80047.15,78.6,0.0,0.0,0.0]
[1777873080314,60.59,80046.53,78.6,0.0,0.0,0.0]
[1777873080810,60.59,80046.53,78.6,0.0,0.0,0.0]
[1777873081328,60.59,80046.53,78.6,0.0,0.0,0.0]
[1777873081610,60.59,80046.53,78.6,0.0,0.0,0.0]
[1777873081942,60.59,80047.17,78.6,0.0,0.0,0.0]
[1777873083612,60.59,80047.17,78.6,0.0,0.0,0.0]
[1777873083955,60.59,80048.06,78.6,0.0,0.0,0.0]
[1777873086202,60.59,80047.92,78.6,0.0,0.0,0.0]
[1777873086622,60.59,80047.92,78.6,0.0,0.0,0.0]
[1777873086627,60.59,80047.92,78.6,0.0,0.0,0.0]
[1777873086203,60.59,80048.23,78.6,0.0,0.0,0.0]
[1777873087351,60.59,80048.23,78.6,0.0,0.0,0.0]
[1777873089461,60.59,80048.05,78.6,0.0,0.0,0.0]
[1777873089558,60.59,80047.18,78.6,0.0,0.0,0.0]
[1777873090425,60.59,80047.18,78.6,0.0,0.0,0.0]
[1777873090523,60.59,80048.14,78.6,0.0,0.0,0.0]
[1777873091308,60.59,80048.14,78.6,0.0,0.0,0.0]
[1777873091407,60.59,80049.05,78.6,0.0,0.0,0.0]
[1777873092231,60.59,80049.05,78.6,0.0,0.0,0.0]
[1777873092329,60.59,80048.98,78.6,0.0,0.0,0.0]
[1777873096228,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777873096241,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777873096250,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777873096340,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777873096385,60.59,80049.18,78.6,0.0,0.0,0.0]
[1777873096390,60.59,80050.66,78.6,0.0,0.0,0.0]
[1777873097124,60.59,80050.66,78.6,0.0,0.0,0.0]
[1777873097187,60.59,80054.83,78.6,0.0,0.0,0.0]
[1777873101079,60.59,80044.32,78.6,0.0,0.0,0.0]
[1777873101995,60.59,80044.32,78.6,0.0,0.0,0.0]
[1777873102575,60.59,80044.32,78.6,0.0,0.0,0.0]
[1777873110502,60.59,80045.23,78.6,0.0,0.0,0.0]
[1777873110515,60.59,80045.23,78.6,0.0,0.0,0.0]
[1777873110571,60.59,80045.23,78.6,0.0,0.0,0.0]
[1777873111149,60.59,80051.66,78.6,0.0,0.0,0.0]
[1777873113435,60.59,80052.8,78.6,0.0,0.0,0.0]
[1777873113680,60.59,80052.8,78.6,0.0,0.0,0.0]
[1777873113533,60.59,80055.31,78.6,0.0,0.0,0.0]
[1777873113869,60.59,80055.31,78.6,0.0,0.0,0.0]
[1777873114170,60.59,80058.93,78.6,0.0,0.0,0.0]
[1777873116161,60.59,80061.8,78.6,0.0,0.0,0.0]
[1777873116184,60.59,80066.36,78.6,0.0,0.0,0.0]
[1777873122228,60.59,80065.76,78.6,0.0,0.0,0.0]
[1777873123139,60.59,80065.76,78.6,0.0,0.0,0.0]
[1777873123151,60.59,80065.76,78.6,0.0,0.0,0.0]
[1777873123234,60.59,80066.22,78.6,0.0,0.0,0.0]
[1777873123893,60.59,80066.22,78.6,0.0,0.0,0.0]
[1777873124242,60.59,80066.33,78.6,0.0,0.0,0.0]
[1777873129277,60.59,80066.08,78.6,0.0,0.0,0.0]
[1777873131375,60.59,80066.08,78.6,0.0,0.0,0.0]
[1777873131655,60.59,80066.08,78.6,0.0,0.0,0.0]
[1777873131472,60.59,80066.66,78.6,0.0,0.0,0.0]
[1777873132298,60.59,80066.71,78.6,0.0,0.0,0.0]
[1777873136232,60.59,80066.38,78.6,0.0,0.0,0.0]
[1777873136326,60.59,80063.63,78.6,0.0,0.0,0.0]
[1777873137439,60.59,80063.63,78.6,0.0,0.0,0.0]
[1777873137538,60.59,80063.63,78.6,0.0,0.0,0.0]
[1777873140354,60.59,80059.63,78.6,0.0,0.0,0.0]
[1777873141361,60.59,80054.96,78.6,0.0,0.0,0.0]
[1777873142153,60.59,80054.96,78.6,0.0,0.0,0.0]
[1777873142368,60.59,80053.04,78.6,0.0,0.0,0.0]
[1777873142883,60.59,80053.04,78.6,0.0,0.0,0.0]
[1777873143375,60.59,80052.72,78.6,0.0,0.0,0.0]
[1777873146527,60.59,80054.97,78.6,0.0,0.0,0.0]
[1777873146543,60.59,80054.97,78.6,0.0,0.0,0.0]
[1777873146601,60.59,80055.64,78.6,0.0,0.0,0.0]
[1777873147168,60.59,80055.64,78.6,0.0,0.0,0.0]
[1777873147403,60.59,80061.41,78.6,0.0,0.0,0.0]
[1777873147770,60.59,80061.41,78.6,0.0,0.0,0.0]
[1777873147779,60.59,80061.41,78.6,0.0,0.0,0.0]
[1777873147788,60.59,80061.41,78.6,0.0,0.0,0.0]
[1777873148409,60.59,80062.79,78.6,0.0,0.0,0.0]
[1777873149447,60.59,80062.79,78.6,0.0,0.0,0.0]
[1777873149545,60.59,80063.59,78.6,0.0,0.0,0.0]
[1777873151431,60.59,80068.13,78.6,0.0,0.0,0.0]
[1777873154528,60.59,80068.38,78.6,0.0,0.0,0.0]
[1777873154626,60.59,80068.42,78.6,0.0,0.0,0.0]
[1777873155389,60.59,80068.42,78.6,0.0,0.0,0.0]
[1777873155398,60.59,80068.42,78.6,0.0,0.0,0.0]
[1777873158469,60.59,80068.6,78.6,0.0,0.0,0.0]
[1777873158480,60.59,80068.6,78.6,0.0,0.0,0.0]
[1777873158567,60.59,80068.42,78.6,0.0,0.0,0.0]
[1777873159370,60.59,80068.42,78.6,0.0,0.0,0.0]
[1777873159486,60.59,80070.69,78.6,0.0,0.0,0.0]
[1777873160430,60.59,80070.69,78.6,0.0,0.0,0.0]
[1777873160494,60.59,80070.62,78.6,0.0,0.0,0.0]
[1777873161256,60.59,80070.62,78.6,0.0,0.0,0.0]
[1777873161501,60.59,80070.52,78.6,0.0,0.0,0.0]
[1777873162630,60.59,80070.52,78.6,0.0,0.0,0.0]
[1777873162729,60.59,80070.52,78.6,0.0,0.0,0.0]
[1777873163380,60.59,80070.52,78.6,0.0,0.0,0.0]
[1777873163515,60.59,80070.96,78.6,0.0,0.0,0.0]
[1777873167279,60.59,80070.86,78.6,0.0,0.0,0.0]
[1777873167543,60.59,80068.65,78.6,0.0,0.0,0.0]
[1777873167968,60.59,80068.65,78.6,0.0,0.0,0.0]
[1777873168098,60.59,80068.65,78.6,0.0,0.0,0.0]
[1777873168550,60.59,80067.9,78.6,0.0,0.0,0.0]
[1777873171324,60.59,80070.25,78.6,0.0,0.0,0.0]
[1777873171331,60.59,80070.25,78.6,0.0,0.0,0.0]
[1777873171340,60.59,80070.25,78.6,0.0,0.0,0.0]
[1777873171355,60.59,80070.25,78.6,0.0,0.0,0.0]
[1777873171571,60.59,80075.27,78.6,0.0,0.0,0.0]
[1777873172422,60.59,80075.27,78.6,0.0,0.0,0.0]
[1777873172578,60.59,80075.95,78.6,0.0,0.0,0.0]
[1777873173252,60.59,80075.95,78.6,0.0,0.0,0.0]
[1777873173585,60.59,80076.51,78.6,0.0,0.0,0.0]
[1777873174006,60.59,80076.51,78.6,0.0,0.0,0.0]
[1777873174592,60.59,80078.46,78.6,0.0,0.0,0.0]
[1777873174913,60.59,80078.46,78.6,0.0,0.0,0.0]
[1777873175599,60.59,80085.95,78.6,0.0,0.0,0.0]
[1777873180633,60.59,80085.96,78.6,0.0,0.0,0.0]
[1777873181469,60.59,80085.96,78.6,0.0,0.0,0.0]
[1777873181474,60.59,80085.96,78.6,0.0,0.0,0.0]
[1777873181485,60.59,80085.96,78.6,0.0,0.0,0.0]
[1777873181546,60.59,80085.96,78.6,0.0,0.0,0.0]
[1777873181947,60.59,80085.96,78.6,0.0,0.0,0.0]
[1777873182648,60.59,80085.51,78.6,0.0,0.0,0.0]
[1777873187683,60.59,80087.12,78.6,0.0,0.0,0.0]
[1777873192718,60.59,80087.1,78.6,0.0,0.0,0.0]
[1777873193276,60.59,80087.1,78.6,0.0,0.0,0.0]
[1777873193725,60.59,80086.36,78.6,0.0,0.0,0.0]
[1777873193947,60.59,80086.36,78.6,0.0,0.0,0.0]
[1777873194732,60.59,80085.44,78.6,0.0,0.0,0.0]
[1777873196426,60.59,80085.87,78.6,0.0,0.0,0.0]
[1777873196746,60.59,80085.73,78.6,0.0,0.0,0.0]
[1777873197831,60.59,80086.3,78.6,0.0,0.0,0.0]
[1777873198759,60.59,80086.47,78.6,0.0,0.0,0.0]
[1777873201783,60.59,80091.62,78.6,0.0,0.0,0.0]
[1777873202907,60.59,80091.35,78.6,0.0,0.0,0.0]
[1777873203604,60.59,80091.35,78.6,0.0,0.0,0.0]
[1777873208832,60.59,80097.86,78.6,0.0,0.0,0.0]
[1777873210046,60.59,80097.86,78.6,0.0,0.0,0.0]
[1777873210637,60.59,80097.86,78.6,0.0,0.0,0.0]
[1777873211445,60.59,80097.87,78.6,0.0,0.0,0.0]
[1777873211544,60.59,80097.79,78.6,0.0,0.0,0.0]
[1777873213197,60.59,80097.59,78.6,0.0,0.0,0.0]
[1777873213291,60.59,80091.2,78.6,0.0,0.0,0.0]
[1777873215141,60.59,80090.28,78.6,0.0,0.0,0.0]
[1777873215151,60.59,80090.28,78.6,0.0,0.0,0.0]
[1777873215160,60.59,80090.28,78.6,0.0,0.0,0.0]
[1777873215707,60.59,80090.28,78.6,0.0,0.0,0.0]
[1777873216433,60.59,80094.28,78.6,0.0,0.0,0.0]
[1777873216480,60.59,80094.28,78.6,0.0,0.0,0.0]
[1777873216530,60.59,80098.48,78.6,0.0,0.0,0.0]
[1777873217984,60.59,80098.29,78.6,0.0,0.0,0.0]
[1777873218621,60.59,80098.29,78.6,0.0,0.0,0.0]
[1777873222888,60.59,80096.26,78.6,0.0,0.0,0.0]
[1777873223495,60.59,80096.26,78.6,0.0,0.0,0.0]
[1777873226091,60.59,80099.29,78.6,0.0,0.0,0.0]
[1777873226832,60.59,80099.29,78.6,0.0,0.0,0.0]
[1777873226180,60.59,80099.43,78.6,0.0,0.0,0.0]
[1777873226928,60.59,80099.43,78.6,0.0,0.0,0.0]
[1777873232469,60.59,80096.65,78.6,0.0,0.0,0.0]
[1777873232564,60.59,80097.03,78.6,0.0,0.0,0.0]
[1777873233077,60.59,80097.03,78.6,0.0,0.0,0.0]
[1777873233174,60.59,80097.03,78.6,0.0,0.0,0.0]
[1777873240052,60.59,80096.99,78.6,0.0,0.0,0.0]
[1777873243368,60.59,80096.33,78.6,0.0,0.0,0.0]
[1777873243380,60.59,80096.33,78.6,0.0,0.0,0.0]
[1777873243465,60.59,80094.18,78.6,0.0,0.0,0.0]
[1777873244217,60.59,80094.18,78.6,0.0,0.0,0.0]
[1777873244284,60.59,80094.1,78.6,0.0,0.0,0.0]
[1777873247382,60.59,80094.42,78.6,0.0,0.0,0.0]
[1777873247431,60.59,80094.35,78.6,0.0,0.0,0.0]
[1777873248964,60.59,80094.11,78.6,0.0,0.0,0.0]
[1777873249650,60.59,80094.11,78.6,0.0,0.0,0.0]
[1777873250510,60.59,80094.11,78.6,0.0,0.0,0.0]
[1777873250609,60.59,80094.11,78.6,0.0,0.0,0.0]
[1777873254476,60.59,80093.94,78.6,0.0,0.0,0.0]
[1777873254511,60.59,80093.94,78.6,0.0,0.0,0.0]
[1777873255148,60.59,80093.94,78.6,0.0,0.0,0.0]
[1777873255159,60.59,80087.02,78.6,0.0,0.0,0.0]
[1777873256667,60.59,80087.02,78.6,0.0,0.0,0.0]
[1777873256784,60.59,80086.45,78.6,0.0,0.0,0.0]
[1777873259060,60.59,80086.59,78.6,0.0,0.0,0.0]
[1777873259852,60.59,80086.59,78.6,0.0,0.0,0.0]
[1777873259215,60.59,80086.67,78.6,0.0,0.0,0.0]
[1777873260576,60.59,80086.67,78.6,0.0,0.0,0.0]
[1777873261320,60.59,80086.67,78.6,0.0,0.0,0.0]
[1777873261329,60.59,80086.67,78.6,0.0,0.0,0.0]
[1777873267270,60.59,80084.71,78.6,0.0,0.0,0.0]
[1777873272823,60.59,80083.39,78.6,0.0,0.0,0.0]
[1777873273460,60.59,80083.48,78.6,0.0,0.0,0.0]
[1777873274320,60.59,80067.53,78.6,0.0,0.0,0.0]
[1777873275990,60.59,80066.92,78.6,0.0,0.0,0.0]
[1777873276483,60.59,80066.92,78.6,0.0,0.0,0.0]
[1777873282056,60.59,80066.1,78.6,0.0,0.0,0.0]
[1777873282842,60.59,80066.1,78.6,0.0,0.0,0.0]
[1777873282376,60.59,80066.14,78.6,0.0,0.0,0.0]
[1777873283583,60.59,80066.14,78.6,0.0,0.0,0.0]
[1777873284479,60.59,80066.18,78.6,0.0,0.0,0.0]
[1777873284577,60.59,80065.46,78.6,0.0,0.0,0.0]
[1777873285202,60.59,80065.46,78.6,0.0,0.0,0.0]
[1777873285397,60.59,80066.22,78.6,0.0,0.0,0.0]
[1777873286036,60.59,80066.22,78.6,0.0,0.0,0.0]
[1777873286737,60.59,80066.22,78.6,0.0,0.0,0.0]
[1777873287390,60.59,80066.99,78.6,0.0,0.0,0.0]
[1777873287410,60.59,80066.54,78.6,0.0,0.0,0.0]
[1777873289041,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777873289139,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777873290450,60.59,80067.1,78.6,0.0,0.0,0.0]
[1777873290548,60.59,80067.07,78.6,0.0,0.0,0.0]
[1777873291287,60.59,80067.07,78.6,0.0,0.0,0.0]
[1777873291439,60.59,80061.29,78.6,0.0,0.0,0.0]
[1777873292137,60.59,80061.29,78.6,0.0,0.0,0.0]
[1777873292446,60.59,80060.81,78.6,0.0,0.0,0.0]
[1777873297481,60.59,80057.01,78.6,0.0,0.0,0.0]
[1777873299030,60.59,80053.68,78.6,0.0,0.0,0.0]
[1777873299037,60.59,80053.68,78.6,0.0,0.0,0.0]
[1777873299630,60.59,80053.68,78.6,0.0,0.0,0.0]
[1777873301266,60.59,80052.05,78.6,0.0,0.0,0.0]
[1777873301880,60.59,80052.05,78.6,0.0,0.0,0.0]
[1777873301509,60.59,80051.5,78.6,0.0,0.0,0.0]
[1777873302459,60.59,80051.5,78.6,0.0,0.0,0.0]
[1777873303368,60.59,80051.73,78.6,0.0,0.0,0.0]
[1777873303523,60.59,80051.36,78.6,0.0,0.0,0.0]
[1777873305482,60.59,80052.95,78.6,0.0,0.0,0.0]
[1777873305537,60.59,80053.13,78.6,0.0,0.0,0.0]
[1777873306300,60.59,80053.13,78.6,0.0,0.0,0.0]
[1777873306399,60.59,80053.13,78.6,0.0,0.0,0.0]
[1777873307747,60.59,80053.13,78.6,0.0,0.0,0.0]
[1777873307845,60.59,80052.68,78.6,0.0,0.0,0.0]
[1777873308600,60.59,80052.68,78.6,0.0,0.0,0.0]
[1777873308699,60.59,80052.81,78.6,0.0,0.0,0.0]
[1777873314600,60.59,80052.41,78.6,0.0,0.0,0.0]
[1777873317291,60.59,80051.09,78.6,0.0,0.0,0.0]
[1777873317621,60.59,80050.63,78.6,0.0,0.0,0.0]
[1777873318198,60.59,80050.63,78.6,0.0,0.0,0.0]
[1777873318286,60.59,80050.63,78.6,0.0,0.0,0.0]
[1777873320471,60.59,80050.55,78.6,0.0,0.0,0.0]
[1777873320641,60.59,80050.06,78.6,0.0,0.0,0.0]
[1777873322175,60.59,80052.93,78.6,0.0,0.0,0.0]
[1777873322752,60.59,80052.93,78.6,0.0,0.0,0.0]
[1777873323627,60.59,80052.93,78.6,0.0,0.0,0.0]
[1777873323681,60.59,80052.93,78.6,0.0,0.0,0.0]
[1777873326220,60.59,80052.93,78.6,0.0,0.0,0.0]
[1777873326685,60.59,80052.36,78.6,0.0,0.0,0.0]
[1777873327914,60.59,80052.36,78.6,0.0,0.0,0.0]
[1777873328699,60.59,80051.7,78.6,0.0,0.0,0.0]
[1777873329706,60.59,80045.49,78.6,0.0,0.0,0.0]
[1777873334803,60.59,80044.99,78.6,0.0,0.0,0.0]
[1777873341514,60.59,80042.42,78.6,0.0,0.0,0.0]
[1777873341526,60.59,80042.42,78.6,0.0,0.0,0.0]
[1777873341791,60.59,80042.44,78.6,0.0,0.0,0.0]
[1777873342436,60.59,80042.44,78.6,0.0,0.0,0.0]
[1777873342798,60.59,80041.22,78.6,0.0,0.0,0.0]
[1777873343132,60.59,80041.22,78.6,0.0,0.0,0.0]
[1777873343841,60.59,80041.22,78.6,0.0,0.0,0.0]
[1777873345963,60.59,80040.07,78.6,0.0,0.0,0.0]
[1777873346576,60.59,80040.06,78.6,0.0,0.0,0.0]
[1777873348315,60.59,80040.15,78.6,0.0,0.0,0.0]
[1777873348840,60.59,80043.93,78.6,0.0,0.0,0.0]
[1777873349846,60.59,80047.95,78.6,0.0,0.0,0.0]
[1777873350656,60.59,80047.95,78.6,0.0,0.0,0.0]
[1777873350854,60.59,80046.92,78.6,0.0,0.0,0.0]
[1777873351486,60.59,80046.92,78.6,0.0,0.0,0.0]
[1777873351491,60.59,80046.92,78.6,0.0,0.0,0.0]
[1777873351501,60.59,80046.92,78.6,0.0,0.0,0.0]
[1777873351861,60.59,80046.86,78.6,0.0,0.0,0.0]
[1777873352261,60.59,80046.86,78.6,0.0,0.0,0.0]
[1777873352867,60.59,80049.15,78.6,0.0,0.0,0.0]
[1777873352990,60.59,80049.15,78.6,0.0,0.0,0.0]
[1777873353089,60.59,80049.15,78.6,0.0,0.0,0.0]
[1777873357610,60.59,80049.83,78.6,0.0,0.0,0.0]
[1777873357902,60.59,80049.26,78.6,0.0,0.0,0.0]
[1777873360488,60.59,80048.88,78.6,0.0,0.0,0.0]
[1777873360931,60.59,80049.24,78.6,0.0,0.0,0.0]
[1777873361233,60.59,80049.24,78.6,0.0,0.0,0.0]
[1777873361939,60.59,80049.77,78.6,0.0,0.0,0.0]
[1777873365461,60.59,80049.32,78.6,0.0,0.0,0.0]
[1777873365966,60.59,80049.38,78.6,0.0,0.0,0.0]
[1777873366427,60.59,80049.38,78.6,0.0,0.0,0.0]
[1777873366973,60.59,80048.03,78.6,0.0,0.0,0.0]
[1777873372010,60.59,80047.37,78.6,0.0,0.0,0.0]
[1777873374940,60.59,80047.35,78.6,0.0,0.0,0.0]
[1777873375033,60.59,80045.14,78.6,0.0,0.0,0.0]
[1777873376440,60.59,80045.14,78.6,0.0,0.0,0.0]
[1777873376538,60.59,80045.61,78.6,0.0,0.0,0.0]
[1777873378859,60.59,80044.02,78.6,0.0,0.0,0.0]
[1777873378928,60.59,80043.37,78.6,0.0,0.0,0.0]
[1777873379682,60.59,80043.37,78.6,0.0,0.0,0.0]
[1777873379780,60.59,80043.29,78.6,0.0,0.0,0.0]
[1777873383406,60.59,80044.29,78.6,0.0,0.0,0.0]
[1777873383416,60.59,80044.29,78.6,0.0,0.0,0.0]
[1777873383428,60.59,80045.73,78.6,0.0,0.0,0.0]
[1777873386582,60.59,80045.79,78.6,0.0,0.0,0.0]
[1777873386681,60.59,80045.79,78.6,0.0,0.0,0.0]
[1777873387355,60.59,80045.79,78.6,0.0,0.0,0.0]
[1777873387408,60.59,80046.07,78.6,0.0,0.0,0.0]
[1777873388874,60.59,80046.07,78.6,0.0,0.0,0.0]
[1777873388972,60.59,80045.6,78.6,0.0,0.0,0.0]
[1777873393577,60.59,80048.17,78.6,0.0,0.0,0.0]
[1777873393674,60.59,80049.16,78.6,0.0,0.0,0.0]
[1777873394042,60.59,80049.16,78.6,0.0,0.0,0.0]
[1777873394166,60.59,80050.39,78.6,0.0,0.0,0.0]
[1777873396370,60.59,80050.82,78.6,0.0,0.0,0.0]
[1777873396397,60.59,80050.82,78.6,0.0,0.0,0.0]
[1777873396574,60.59,80050.82,78.6,0.0,0.0,0.0]
[1777873396597,60.59,80050.82,78.6,0.0,0.0,0.0]
[1777873397116,60.59,80050.82,78.6,0.0,0.0,0.0]
[1777873397187,60.59,80054.22,78.6,0.0,0.0,0.0]
[1777873399201,60.59,80058.21,78.6,0.0,0.0,0.0]
[1777873400482,60.59,80058.21,78.6,0.0,0.0,0.0]
[1777873400494,60.59,80058.21,78.6,0.0,0.0,0.0]
[1777873400501,60.59,80058.21,78.6,0.0,0.0,0.0]
[1777873400516,60.59,80058.21,78.6,0.0,0.0,0.0]
[1777873400581,60.59,80062.45,78.6,0.0,0.0,0.0]
[1777873402675,60.59,80063.6,78.6,0.0,0.0,0.0]
[1777873402737,60.59,80063.5,78.6,0.0,0.0,0.0]
[1777873403525,60.59,80063.5,78.6,0.0,0.0,0.0]
[1777873403591,60.59,80063.1,78.6,0.0,0.0,0.0]
[1777873409870,60.59,80064.74,78.6,0.0,0.0,0.0]
[1777873409969,60.59,80064.63,78.6,0.0,0.0,0.0]
[1777873410510,60.59,80064.63,78.6,0.0,0.0,0.0]
[1777873410564,60.59,80064.51,78.6,0.0,0.0,0.0]
[1777873411285,60.59,80065.06,78.6,0.0,0.0,0.0]
[1777873413670,60.59,80065.1,78.6,0.0,0.0,0.0]
[1777873413676,60.59,80064.95,78.6,0.0,0.0,0.0]
[1777873416519,60.59,80065.06,78.6,0.0,0.0,0.0]
[1777873416728,60.59,80065.06,78.6,0.0,0.0,0.0]
[1777873416736,60.59,80065.06,78.6,0.0,0.0,0.0]
[1777873418334,60.59,80068.05,78.6,0.0,0.0,0.0]
[1777873418433,60.59,80068.4,78.6,0.0,0.0,0.0]
[1777873420348,60.59,80063.13,78.6,0.0,0.0,0.0]
[1777873424248,60.59,80063.37,78.6,0.0,0.0,0.0]
[1777873424262,60.59,80063.37,78.6,0.0,0.0,0.0]
[1777873425031,60.59,80063.37,78.6,0.0,0.0,0.0]
[1777873424376,60.59,80063.44,78.6,0.0,0.0,0.0]
[1777873425575,60.59,80063.44,78.6,0.0,0.0,0.0]
[1777873426439,60.59,80063.05,78.6,0.0,0.0,0.0]
[1777873426478,60.59,80063.05,78.6,0.0,0.0,0.0]
[1777873430524,60.59,80061.25,78.6,0.0,0.0,0.0]
[1777873430586,60.59,80060.3,78.6,0.0,0.0,0.0]
[1777873431446,60.59,80060.3,78.6,0.0,0.0,0.0]
[1777873431486,60.59,80061.37,78.6,0.0,0.0,0.0]
[1777873437703,60.59,80063.81,78.6,0.0,0.0,0.0]
[1777873437715,60.59,80063.81,78.6,0.0,0.0,0.0]
[1777873437802,60.59,80064.26,78.6,0.0,0.0,0.0]
[1777873438321,60.59,80064.26,78.6,0.0,0.0,0.0]
[1777873438476,60.59,80066.9,78.6,0.0,0.0,0.0]
[1777873443511,60.59,80069.34,78.6,0.0,0.0,0.0]
[1777873448546,60.59,80069.57,78.6,0.0,0.0,0.0]
[1777873449128,60.59,80069.57,78.6,0.0,0.0,0.0]
[1777873449931,60.59,80069.57,78.6,0.0,0.0,0.0]
[1777873450023,60.59,80075.64,78.6,0.0,0.0,0.0]
[1777873452574,60.59,80069.16,78.6,0.0,0.0,0.0]
[1777873457609,60.59,80066.54,78.6,0.0,0.0,0.0]
[1777873462834,60.59,80066.85,78.6,0.0,0.0,0.0]
[1777873462933,60.59,80068.03,78.6,0.0,0.0,0.0]
[1777873463526,60.59,80068.03,78.6,0.0,0.0,0.0]
[1777873463651,60.59,80067.47,78.6,0.0,0.0,0.0]
[1777873465966,60.59,80066.77,78.6,0.0,0.0,0.0]
[1777873466063,60.59,80066.77,78.6,0.0,0.0,0.0]
[1777873466017,60.59,80066.77,78.6,0.0,0.0,0.0]
[1777873466672,60.59,80060.18,78.6,0.0,0.0,0.0]
[1777873471025,60.59,80061.77,78.6,0.0,0.0,0.0]
[1777873471042,60.59,80061.63,78.6,0.0,0.0,0.0]
[1777873471326,60.59,80061.63,78.6,0.0,0.0,0.0]
[1777873471707,60.59,80061.49,78.6,0.0,0.0,0.0]
[1777873473723,60.59,80072.12,78.6,0.0,0.0,0.0]
[1777873474232,60.59,80072.12,78.6,0.0,0.0,0.0]
[1777873474730,60.59,80078.38,78.6,0.0,0.0,0.0]
[1777873476389,60.59,80078.45,78.6,0.0,0.0,0.0]
[1777873476744,60.59,80078.61,78.6,0.0,0.0,0.0]
[1777873481779,60.59,80079.06,78.6,0.0,0.0,0.0]
[1777873482313,60.59,80079.06,78.6,0.0,0.0,0.0]
[1777873482786,60.59,80079.47,78.6,0.0,0.0,0.0]
[1777873483150,60.59,80079.47,78.6,0.0,0.0,0.0]
[1777873483178,60.59,80079.47,78.6,0.0,0.0,0.0]
[1777873485481,60.59,80079.54,78.6,0.0,0.0,0.0]
[1777873485487,60.59,80079.54,78.6,0.0,0.0,0.0]
[1777873485503,60.59,80079.54,78.6,0.0,0.0,0.0]
[1777873485807,60.59,80079.43,78.6,0.0,0.0,0.0]
[1777873486365,60.59,80079.43,78.6,0.0,0.0,0.0]
[1777873486814,60.59,80079.25,78.6,0.0,0.0,0.0]
[1777873491849,60.59,80077.84,78.6,0.0,0.0,0.0]
[1777873496884,60.59,80077.8,78.6,0.0,0.0,0.0]
[1777873501919,60.59,80077.79,78.6,0.0,0.0,0.0]
[1777873502285,60.59,80077.79,78.6,0.0,0.0,0.0]
[1777873502925,60.59,80077.43,78.6,0.0,0.0,0.0]
[1777873503568,60.59,80077.43,78.6,0.0,0.0,0.0]
[1777873503933,60.59,80071.29,78.6,0.0,0.0,0.0]
[1777873504227,60.59,80071.29,78.6,0.0,0.0,0.0]
[1777873504235,60.59,80071.29,78.6,0.0,0.0,0.0]
[1777873504940,60.59,80069.52,78.6,0.0,0.0,0.0]
[1777873506085,60.59,80069.52,78.6,0.0,0.0,0.0]
[1777873506954,60.59,80070.04,78.6,0.0,0.0,0.0]
[1777873509271,60.59,80070.95,78.6,0.0,0.0,0.0]
[1777873509975,60.59,80070.83,78.6,0.0,0.0,0.0]
[1777873510163,60.59,80070.83,78.6,0.0,0.0,0.0]
[1777873510982,60.59,80070.64,78.6,0.0,0.0,0.0]
[1777873513993,60.59,80070.12,78.6,0.0,0.0,0.0]
[1777873514003,60.59,80070.58,78.6,0.0,0.0,0.0]
[1777873514653,60.59,80070.58,78.6,0.0,0.0,0.0]
[1777873515009,60.59,80070.19,78.6,0.0,0.0,0.0]
[1777873515650,60.59,80070.19,78.6,0.0,0.0,0.0]
[1777873516017,60.59,80070.25,78.6,0.0,0.0,0.0]
[1777873516357,60.59,80070.25,78.6,0.0,0.0,0.0]
[1777873516425,60.59,80070.25,78.6,0.0,0.0,0.0]
[1777873520354,60.59,80070.47,78.6,0.0,0.0,0.0]
[1777873521052,60.59,80069.77,78.6,0.0,0.0,0.0]
[1777873521429,60.59,80069.77,78.6,0.0,0.0,0.0]
[1777873522143,60.59,80069.77,78.6,0.0,0.0,0.0]
[1777873522059,60.59,80069.36,78.6,0.0,0.0,0.0]
[1777873522947,60.59,80069.36,78.6,0.0,0.0,0.0]
[1777873523491,60.59,80069.42,78.6,0.0,0.0,0.0]
[1777873524073,60.59,80067.5,78.6,0.0,0.0,0.0]
[1777873524260,60.59,80067.5,78.6,0.0,0.0,0.0]
[1777873525080,60.59,80067.75,78.6,0.0,0.0,0.0]
[1777873528731,60.59,80068.27,78.6,0.0,0.0,0.0]
[1777873529108,60.59,80067.59,78.6,0.0,0.0,0.0]
[1777873529435,60.59,80067.59,78.6,0.0,0.0,0.0]
[1777873530115,60.59,80067.03,78.6,0.0,0.0,0.0]
[1777873531121,60.59,80067.16,78.6,0.0,0.0,0.0]
[1777873536157,60.59,80067.04,78.6,0.0,0.0,0.0]
[1777873536171,60.59,80067.04,78.6,0.0,0.0,0.0]
[1777873537164,60.59,80066.79,78.6,0.0,0.0,0.0]
[1777873537434,60.59,80066.79,78.6,0.0,0.0,0.0]
[1777873537533,60.59,80066.79,78.6,0.0,0.0,0.0]
[1777873540550,60.59,80066.76,78.6,0.0,0.0,0.0]
[1777873540647,60.59,80066.71,78.6,0.0,0.0,0.0]
[1777873542476,60.59,80066.66,78.6,0.0,0.0,0.0]
[1777873542575,60.59,80066.65,78.6,0.0,0.0,0.0]
[1777873543328,60.59,80066.65,78.6,0.0,0.0,0.0]
[1777873543383,60.59,80066.65,78.6,0.0,0.0,0.0]
[1777873544185,60.59,80065.89,78.6,0.0,0.0,0.0]
[1777873544192,60.59,80065.89,78.6,0.0,0.0,0.0]
[1777873544201,60.59,80065.89,78.6,0.0,0.0,0.0]
[1777873544284,60.59,80059.33,78.6,0.0,0.0,0.0]
[1777873545703,60.59,80059.33,78.6,0.0,0.0,0.0]
[1777873545777,60.59,80059.88,78.6,0.0,0.0,0.0]
[1777873547761,60.59,80059.71,78.6,0.0,0.0,0.0]
[1777873547859,60.59,80060.86,78.6,0.0,0.0,0.0]
[1777873548469,60.59,80060.86,78.6,0.0,0.0,0.0]
[1777873548568,60.59,80061.07,78.6,0.0,0.0,0.0]
[1777873550114,60.59,80061.07,78.6,0.0,0.0,0.0]
[1777873550255,60.59,80060.61,78.6,0.0,0.0,0.0]
[1777873552344,60.59,80060.68,78.6,0.0,0.0,0.0]
[1777873552443,60.59,80059.97,78.6,0.0,0.0,0.0]
[1777873556043,60.59,80059.84,78.6,0.0,0.0,0.0]
[1777873556141,60.59,80059.93,78.6,0.0,0.0,0.0]
[1777873556839,60.59,80059.93,78.6,0.0,0.0,0.0]
[1777873556899,60.59,80060.31,78.6,0.0,0.0,0.0]
[1777873558970,60.59,80060.31,78.6,0.0,0.0,0.0]
[1777873559025,60.59,80060.61,78.6,0.0,0.0,0.0]
[1777873559920,60.59,80060.61,78.6,0.0,0.0,0.0]
[1777873560018,60.59,80061.0,78.6,0.0,0.0,0.0]
[1777873562799,60.59,80060.4,78.6,0.0,0.0,0.0]
[1777873562897,60.59,80060.39,78.6,0.0,0.0,0.0]
[1777873563564,60.59,80060.39,78.6,0.0,0.0,0.0]
[1777873563663,60.59,80059.79,78.6,0.0,0.0,0.0]
[1777873567385,60.59,80059.8,78.6,0.0,0.0,0.0]
[1777873567430,60.59,80060.08,78.6,0.0,0.0,0.0]
[1777873568237,60.59,80060.08,78.6,0.0,0.0,0.0]
[1777873568382,60.59,80059.96,78.6,0.0,0.0,0.0]
[1777873573816,60.59,80060.51,78.6,0.0,0.0,0.0]
[1777873573859,60.59,80060.51,78.6,0.0,0.0,0.0]
[1777873573931,60.59,80060.51,78.6,0.0,0.0,0.0]
[1777873573940,60.59,80060.51,78.6,0.0,0.0,0.0]
[1777873574092,60.59,80060.51,78.6,0.0,0.0,0.0]
[1777873574423,60.59,80054.46,78.6,0.0,0.0,0.0]
[1777873579459,60.59,80051.97,78.6,0.0,0.0,0.0]
[1777873581473,60.59,80058.79,78.6,0.0,0.0,0.0]
[1777873587887,60.59,80059.59,78.6,0.0,0.0,0.0]
[1777873587931,60.59,80061.59,78.6,0.0,0.0,0.0]
[1777873589186,60.59,80061.59,78.6,0.0,0.0,0.0]
[1777873589528,60.59,80061.68,78.6,0.0,0.0,0.0]
[1777873590791,60.59,80061.68,78.6,0.0,0.0,0.0]
[1777873590804,60.59,80061.68,78.6,0.0,0.0,0.0]
[1777873590889,60.59,80061.68,78.6,0.0,0.0,0.0]
[1777873591516,60.59,80061.68,78.6,0.0,0.0,0.0]
[1777873591542,60.59,80061.61,78.6,0.0,0.0,0.0]
[1777873596578,60.59,80060.94,78.6,0.0,0.0,0.0]
[1777873602569,60.59,80060.87,78.6,0.0,0.0,0.0]
[1777873602624,60.59,80057.95,78.6,0.0,0.0,0.0]
[1777873603308,60.59,80057.95,78.6,0.0,0.0,0.0]
[1777873603631,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873604953,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873605052,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873605503,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873605560,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873610680,60.59,80057.49,78.6,0.0,0.0,0.0]
[1777873613122,60.59,80058.06,78.6,0.0,0.0,0.0]
[1777873613220,60.59,80057.99,78.6,0.0,0.0,0.0]
[1777873616253,60.59,80057.95,78.6,0.0,0.0,0.0]
[1777873616898,60.59,80057.95,78.6,0.0,0.0,0.0]
[1777873617687,60.59,80058.01,78.6,0.0,0.0,0.0]
[1777873617729,60.59,80055.76,78.6,0.0,0.0,0.0]
[1777873622764,60.59,80056.81,78.6,0.0,0.0,0.0]
[1777873627798,60.59,80056.81,78.6,0.0,0.0,0.0]
[1777873632834,60.59,80056.68,78.6,0.0,0.0,0.0]
[1777873634115,60.59,80056.68,78.6,0.0,0.0,0.0]
[1777873634213,60.59,80056.64,78.6,0.0,0.0,0.0]
[1777873634981,60.59,80056.64,78.6,0.0,0.0,0.0]
[1777873635010,60.59,80056.64,78.6,0.0,0.0,0.0]
[1777873635709,60.59,80056.64,78.6,0.0,0.0,0.0]
[1777873635855,60.59,80056.23,78.6,0.0,0.0,0.0]
[1777873636556,60.59,80056.23,78.6,0.0,0.0,0.0]
[1777873637166,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873637530,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873637540,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873637905,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873638212,60.59,80056.08,78.6,0.0,0.0,0.0]
[1777873637996,60.59,80033.54,78.6,0.0,0.0,0.0]
[1777873638876,60.59,80032.19,78.6,0.0,0.0,0.0]
[1777873644239,60.59,80031.77,78.6,0.0,0.0,0.0]
[1777873645020,60.59,80032.05,78.6,0.0,0.0,0.0]
[1777873646432,60.59,80031.87,78.6,0.0,0.0,0.0]
[1777873647192,60.59,80031.87,78.6,0.0,0.0,0.0]
[1777873646933,60.59,80032.25,78.6,0.0,0.0,0.0]
[1777873647940,60.59,80032.15,78.6,0.0,0.0,0.0]
[1777873649355,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873650019,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873650961,60.59,80027.54,78.6,0.0,0.0,0.0]
[1777873651613,60.59,80027.54,78.6,0.0,0.0,0.0]
[1777873651840,60.59,80027.54,78.6,0.0,0.0,0.0]
[1777873651968,60.59,80028.26,78.6,0.0,0.0,0.0]
[1777873656690,60.59,80027.72,78.6,0.0,0.0,0.0]
[1777873657004,60.59,80026.58,78.6,0.0,0.0,0.0]
[1777873657404,60.59,80026.58,78.6,0.0,0.0,0.0]
[1777873658011,60.59,80026.04,78.6,0.0,0.0,0.0]
[1777873660368,60.59,80029.04,78.6,0.0,0.0,0.0]
[1777873660375,60.59,80029.04,78.6,0.0,0.0,0.0]
[1777873661063,60.59,80029.04,78.6,0.0,0.0,0.0]
[1777873671868,60.59,80031.72,78.6,0.0,0.0,0.0]
[1777873672108,60.59,80031.68,78.6,0.0,0.0,0.0]
[1777873673246,60.59,80031.68,78.6,0.0,0.0,0.0]
[1777873674122,60.59,80031.49,78.6,0.0,0.0,0.0]
[1777873675628,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873675677,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873676379,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873677204,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873677211,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873677220,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873678058,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873678155,60.59,80031.46,78.6,0.0,0.0,0.0]
[1777873683186,60.59,80031.73,78.6,0.0,0.0,0.0]
[1777873686207,60.59,80027.03,78.6,0.0,0.0,0.0]
[1777873688999,60.59,80027.82,78.6,0.0,0.0,0.0]
[1777873689227,60.59,80028.07,78.6,0.0,0.0,0.0]
[1777873689612,60.59,80028.07,78.6,0.0,0.0,0.0]
[1777873690235,60.59,80027.46,78.6,0.0,0.0,0.0]
[1777873690350,60.59,80027.46,78.6,0.0,0.0,0.0]
[1777873691242,60.59,80027.64,78.6,0.0,0.0,0.0]
[1777873692532,60.59,80028.03,78.6,0.0,0.0,0.0]
[1777873693256,60.59,80027.45,78.6,0.0,0.0,0.0]
[1777873694264,60.59,80023.86,78.6,0.0,0.0,0.0]
[1777873696409,60.59,80023.39,78.6,0.0,0.0,0.0]
[1777873697263,60.59,80023.39,78.6,0.0,0.0,0.0]
[1777873699133,60.59,80023.16,78.6,0.0,0.0,0.0]
[1777873699138,60.59,80023.16,78.6,0.0,0.0,0.0]
[1777873699149,60.59,80023.16,78.6,0.0,0.0,0.0]
[1777873699298,60.59,80023.19,78.6,0.0,0.0,0.0]
[1777873700971,60.59,80023.19,78.6,0.0,0.0,0.0]
[1777873701312,60.59,80021.26,78.6,0.0,0.0,0.0]
[1777873705340,60.59,80017.53,78.6,0.0,0.0,0.0]
[1777873710374,60.59,80019.09,78.6,0.0,0.0,0.0]
[1777873711381,60.59,80019.33,78.6,0.0,0.0,0.0]
[1777873716416,60.59,80017.47,78.6,0.0,0.0,0.0]
[1777873719438,60.59,80023.71,78.6,0.0,0.0,0.0]
[1777873724024,60.59,80023.72,78.6,0.0,0.0,0.0]
[1777873724032,60.59,80023.72,78.6,0.0,0.0,0.0]
[1777873724042,60.59,80023.72,78.6,0.0,0.0,0.0]
[1777873724098,60.59,80023.79,78.6,0.0,0.0,0.0]
[1777873725471,60.59,80024.83,78.6,0.0,0.0,0.0]
[1777873725480,60.59,80025.24,78.6,0.0,0.0,0.0]
[1777873728428,60.59,80025.48,78.6,0.0,0.0,0.0]
[1777873728435,60.59,80025.48,78.6,0.0,0.0,0.0]
[1777873728443,60.59,80025.48,78.6,0.0,0.0,0.0]
[1777873729283,60.59,80025.48,78.6,0.0,0.0,0.0]
[1777873728501,60.59,80028.93,78.6,0.0,0.0,0.0]
[1777873729508,60.59,80028.88,78.6,0.0,0.0,0.0]
[1777873731870,60.59,80028.88,78.6,0.0,0.0,0.0]
[1777873731968,60.59,80028.88,78.6,0.0,0.0,0.0]
[1777873732414,60.59,80028.88,78.6,0.0,0.0,0.0]
[1777873732513,60.59,80028.88,78.6,0.0,0.0,0.0]
[1777873735409,60.59,80029.16,78.6,0.0,0.0,0.0]
[1777873735907,60.59,80029.16,78.6,0.0,0.0,0.0]
[1777873735971,60.59,80032.56,78.6,0.0,0.0,0.0]
[1777873738080,60.59,80034.25,78.6,0.0,0.0,0.0]
[1777873738178,60.59,80034.04,78.6,0.0,0.0,0.0]
[1777873738875,60.59,80034.04,78.6,0.0,0.0,0.0]
[1777873738973,60.59,80033.8,78.6,0.0,0.0,0.0]
[1777873742866,60.59,80033.67,78.6,0.0,0.0,0.0]
[1777873742982,60.59,80033.67,78.6,0.0,0.0,0.0]
[1777873745955,60.59,80032.49,78.6,0.0,0.0,0.0]
[1777873746054,60.59,80032.38,78.6,0.0,0.0,0.0]
[1777873746954,60.59,80032.38,78.6,0.0,0.0,0.0]
[1777873747052,60.59,80032.18,78.6,0.0,0.0,0.0]
[1777873749277,60.59,80032.17,78.6,0.0,0.0,0.0]
[1777873749376,60.59,80032.85,78.6,0.0,0.0,0.0]
[1777873750176,60.59,80032.85,78.6,0.0,0.0,0.0]
[1777873750204,60.59,80032.39,78.6,0.0,0.0,0.0]
[1777873752486,60.59,80032.54,78.6,0.0,0.0,0.0]
[1777873752548,60.59,80032.54,78.6,0.0,0.0,0.0]
[1777873754036,60.59,80032.54,78.6,0.0,0.0,0.0]
[1777873754135,60.59,80032.5,78.6,0.0,0.0,0.0]
[1777873754726,60.59,80032.5,78.6,0.0,0.0,0.0]
[1777873754753,60.59,80032.46,78.6,0.0,0.0,0.0]
[1777873755493,60.59,80032.46,78.6,0.0,0.0,0.0]
[1777873755694,60.59,80032.4,78.6,0.0,0.0,0.0]
[1777873761736,60.59,80032.01,78.6,0.0,0.0,0.0]
[1777873768299,60.59,80034.3,78.6,0.0,0.0,0.0]
[1777873768393,60.59,80034.3,78.6,0.0,0.0,0.0]
[1777873769816,60.59,80033.73,78.6,0.0,0.0,0.0]
[1777873769998,60.59,80033.73,78.6,0.0,0.0,0.0]
[1777873770051,60.59,80033.73,78.6,0.0,0.0,0.0]
[1777873770141,60.59,80033.5,78.6,0.0,0.0,0.0]
[1777873770799,60.59,80015.84,78.6,0.0,0.0,0.0]
[1777873771806,60.59,80015.58,78.6,0.0,0.0,0.0]
[1777873776841,60.59,80004.16,78.6,0.0,0.0,0.0]
[1777873781875,60.59,80001.59,78.6,0.0,0.0,0.0]
[1777873787917,60.59,80002.11,78.6,0.0,0.0,0.0]
[1777873789931,60.59,79998.69,78.6,0.0,0.0,0.0]
[1777873794967,60.59,80000.63,78.6,0.0,0.0,0.0]
[1777873800146,60.59,80001.69,78.6,0.0,0.0,0.0]
[1777873802017,60.59,80008.37,78.6,0.0,0.0,0.0]
[1777873804031,60.59,80013.28,78.6,0.0,0.0,0.0]
[1777873808058,60.59,80009.77,78.6,0.0,0.0,0.0]
[1777873813093,60.59,80010.48,78.6,0.0,0.0,0.0]
[1777873819135,60.59,80007.84,78.6,0.0,0.0,0.0]
[1777873822156,60.59,80004.45,78.6,0.0,0.0,0.0]
[1777873824170,60.59,80001.05,78.6,0.0,0.0,0.0]
[1777873830213,60.59,80002.52,78.6,0.0,0.0,0.0]
[1777873831220,60.59,80002.92,78.6,0.0,0.0,0.0]
[1777873836255,60.59,80002.73,78.6,0.0,0.0,0.0]
[1777873841290,60.59,80005.05,78.6,0.0,0.0,0.0]
[1777873846325,60.59,80005.0,78.6,0.0,0.0,0.0]
[1777873851360,60.59,80004.11,78.6,0.0,0.0,0.0]
[1777873856394,60.59,80006.11,78.6,0.0,0.0,0.0]
[1777873857401,60.59,80012.78,78.6,0.0,0.0,0.0]
[1777873859416,60.59,80016.93,78.6,0.0,0.0,0.0]
[1777873861430,60.59,80021.38,78.6,0.0,0.0,0.0]
[1777873866466,60.59,80019.39,78.6,0.0,0.0,0.0]
[1777873872509,60.59,80019.26,78.6,0.0,0.0,0.0]
[1777873877545,60.59,80016.4,78.6,0.0,0.0,0.0]
[1777873885601,60.59,80016.33,78.6,0.0,0.0,0.0]
[1777873890637,60.59,80017.19,78.6,0.0,0.0,0.0]
[1777873891644,60.59,80017.53,78.6,0.0,0.0,0.0]
[1777873896679,60.59,80019.35,78.6,0.0,0.0,0.0]
[1777873900117,60.59,80020.38,78.6,0.0,0.0,0.0]
[1777873900125,60.59,80020.38,78.6,0.0,0.0,0.0]
[1777873900216,60.59,80020.38,78.6,0.0,0.0,0.0]
[1777873900944,60.59,80020.38,78.6,0.0,0.0,0.0]
[1777873901043,60.59,80020.38,78.6,0.0,0.0,0.0]
[1777873903099,60.59,80020.38,78.6,0.0,0.0,0.0]
[1777873903165,60.59,80019.41,78.6,0.0,0.0,0.0]
[1777873903824,60.59,80019.41,78.6,0.0,0.0,0.0]
[1777873903923,60.59,80020.21,78.6,0.0,0.0,0.0]
[1777873904541,60.59,80020.21,78.6,0.0,0.0,0.0]
[1777873904552,60.59,80020.21,78.6,0.0,0.0,0.0]
[1777873905408,60.59,80020.21,78.6,0.0,0.0,0.0]
[1777873909161,60.59,80019.7,78.6,0.0,0.0,0.0]
[1777873909257,60.59,80020.06,78.6,0.0,0.0,0.0]
[1777873909948,60.59,80020.06,78.6,0.0,0.0,0.0]
[1777873910047,60.59,80020.09,78.6,0.0,0.0,0.0]
[1777873910777,60.59,80024.29,78.6,0.0,0.0,0.0]
[1777873916268,60.59,80024.66,78.6,0.0,0.0,0.0]
[1777873916367,60.59,80024.66,78.6,0.0,0.0,0.0]
[1777873917046,60.59,80024.66,78.6,0.0,0.0,0.0]
[1777873917146,60.59,80025.45,78.6,0.0,0.0,0.0]
[1777873917595,60.59,80025.45,78.6,0.0,0.0,0.0]
[1777873917600,60.59,80025.45,78.6,0.0,0.0,0.0]
[1777873918386,60.59,80025.45,78.6,0.0,0.0,0.0]
[1777873923193,60.59,80026.85,78.6,0.0,0.0,0.0]
[1777873923201,60.59,80026.85,78.6,0.0,0.0,0.0]
[1777873923212,60.59,80026.85,78.6,0.0,0.0,0.0]
[1777873923292,60.59,80027.07,78.6,0.0,0.0,0.0]
[1777873926091,60.59,80027.76,78.6,0.0,0.0,0.0]
[1777873926189,60.59,80027.6,78.6,0.0,0.0,0.0]
[1777873931925,60.59,80027.86,78.6,0.0,0.0,0.0]
[1777873934876,60.59,80028.31,78.6,0.0,0.0,0.0]
[1777873935563,60.59,80028.31,78.6,0.0,0.0,0.0]
[1777873934902,60.59,80028.31,78.6,0.0,0.0,0.0]
[1777873935662,60.59,80028.31,78.6,0.0,0.0,0.0]
[1777873940282,60.59,80026.21,78.6,0.0,0.0,0.0]
[1777873940332,60.59,80026.08,78.6,0.0,0.0,0.0]
[1777873941856,60.59,80026.08,78.6,0.0,0.0,0.0]
[1777873941995,60.59,80026.05,78.6,0.0,0.0,0.0]
[1777873943370,60.59,80026.05,78.6,0.0,0.0,0.0]
[1777873943468,60.59,80026.59,78.6,0.0,0.0,0.0]
[1777873944242,60.59,80026.59,78.6,0.0,0.0,0.0]
[1777873944340,60.59,80026.31,78.6,0.0,0.0,0.0]
[1777873944958,60.59,80026.31,78.6,0.0,0.0,0.0]
[1777873945016,60.59,80026.12,78.6,0.0,0.0,0.0]
[1777873945625,60.59,80026.12,78.6,0.0,0.0,0.0]
[1777873946023,60.59,80026.61,78.6,0.0,0.0,0.0]
[1777873951058,60.59,80025.98,78.6,0.0,0.0,0.0]
[1777873952651,60.59,80025.98,78.6,0.0,0.0,0.0]
[1777873953417,60.59,80025.98,78.6,0.0,0.0,0.0]
[1777873953515,60.59,80021.06,78.6,0.0,0.0,0.0]
[1777873958223,60.59,80020.17,78.6,0.0,0.0,0.0]
[1777873958321,60.59,80019.97,78.6,0.0,0.0,0.0]
[1777873959003,60.59,80019.97,78.6,0.0,0.0,0.0]
[1777873959114,60.59,80019.61,78.6,0.0,0.0,0.0]
[1777873964149,60.59,80020.61,78.6,0.0,0.0,0.0]
[1777873976233,60.59,80020.58,78.6,0.0,0.0,0.0]
[1777873981268,60.59,80019.03,78.6,0.0,0.0,0.0]
[1777873984289,60.59,80006.93,78.6,0.0,0.0,0.0]
[1777873987445,60.59,80005.94,78.6,0.0,0.0,0.0]
[1777873987458,60.59,80005.94,78.6,0.0,0.0,0.0]
[1777873987545,60.59,80006.88,78.6,0.0,0.0,0.0]
[1777873987784,60.59,80006.88,78.6,0.0,0.0,0.0]
[1777873988317,60.59,80006.25,78.6,0.0,0.0,0.0]
[1777873993352,60.59,80008.08,78.6,0.0,0.0,0.0]
[1777873998387,60.59,80008.72,78.6,0.0,0.0,0.0]
[1777874003422,60.59,80007.92,78.6,0.0,0.0,0.0]
[1777874008456,60.59,80006.72,78.6,0.0,0.0,0.0]
[1777874009464,60.59,79994.32,78.6,0.0,0.0,0.0]
[1777874011478,60.59,79990.68,78.6,0.0,0.0,0.0]
[1777874016512,60.59,79991.23,78.6,0.0,0.0,0.0]
[1777874021548,60.59,79991.55,78.6,0.0,0.0,0.0]
[1777874026582,60.59,79994.51,78.6,0.0,0.0,0.0]
[1777874029604,60.59,80001.09,78.6,0.0,0.0,0.0]
[1777874034639,60.59,80002.01,78.6,0.0,0.0,0.0]
[1777874039674,60.59,80001.39,78.6,0.0,0.0,0.0]
[1777874044710,60.59,80000.27,78.6,0.0,0.0,0.0]
[1777874049746,60.59,80001.23,78.6,0.0,0.0,0.0]
[1777874054781,60.59,80000.6,78.6,0.0,0.0,0.0]
[1777874059819,60.59,80000.29,78.6,0.0,0.0,0.0]
[1777874061832,60.59,79995.49,78.6,0.0,0.0,0.0]
[1777874067873,60.59,79996.02,78.6,0.0,0.0,0.0]
[1777874071902,60.59,80003.05,78.6,0.0,0.0,0.0]
[1777874076937,60.59,80004.51,78.6,0.0,0.0,0.0]
[1777874081973,60.59,80001.78,78.6,0.0,0.0,0.0]
[1777874087006,60.59,80001.71,78.6,0.0,0.0,0.0]
[1777874091036,60.59,79997.79,78.6,0.0,0.0,0.0]
[1777874097078,60.59,79994.84,78.6,0.0,0.0,0.0]
[1777874102113,60.59,79996.88,78.6,0.0,0.0,0.0]
[1777874108157,60.59,79996.8,78.6,0.0,0.0,0.0]
[1777874113192,60.59,79997.17,78.6,0.0,0.0,0.0]
[1777874118227,60.59,80000.19,78.6,0.0,0.0,0.0]
[1777874125276,60.59,80000.28,78.6,0.0,0.0,0.0]
[1777874130311,60.59,79997.85,78.6,0.0,0.0,0.0]
[1777874131318,60.59,79997.88,78.6,0.0,0.0,0.0]
[1777874137360,60.59,79997.7,78.6,0.0,0.0,0.0]
[1777874142395,60.59,79996.01,78.6,0.0,0.0,0.0]
[1777874147429,60.59,79996.09,78.6,0.0,0.0,0.0]
[1777874153472,60.59,79998.33,78.6,0.0,0.0,0.0]
[1777874159514,60.59,79998.11,78.6,0.0,0.0,0.0]
[1777874163542,60.59,80001.6,78.6,0.0,0.0,0.0]
[1777874168577,60.59,80013.61,78.6,0.0,0.0,0.0]
[1777874172605,60.59,80003.61,78.6,0.0,0.0,0.0]
[1777874177640,60.59,80005.34,78.6,0.0,0.0,0.0]
[1777874182675,60.59,80007.39,78.6,0.0,0.0,0.0]
[1777874187710,60.59,80008.49,78.6,0.0,0.0,0.0]
[1777874191738,60.59,80008.02,78.6,0.0,0.0,0.0]
[1777874193756,60.59,80017.2,78.6,0.0,0.0,0.0]
[1777874197794,60.59,80021.59,78.6,0.0,0.0,0.0]
[1777874202830,60.59,80019.5,78.6,0.0,0.0,0.0]
[1777874207865,60.59,80019.4,78.6,0.0,0.0,0.0]
[1777874212905,60.59,80021.86,78.6,0.0,0.0,0.0]
[1777874217940,60.59,80022.3,78.6,0.0,0.0,0.0]
[1777874222975,60.59,80022.94,78.6,0.0,0.0,0.0]
[1777874226618,60.59,80022.77,78.6,0.0,0.0,0.0]
[1777874226717,60.59,80021.42,78.6,0.0,0.0,0.0]
[1777874227337,60.59,80021.42,78.6,0.0,0.0,0.0]
[1777874227412,60.59,80021.64,78.6,0.0,0.0,0.0]
[1777874232038,60.59,80024.9,78.6,0.0,0.0,0.0]
[1777874234052,60.59,80021.02,78.6,0.0,0.0,0.0]
[1777874239087,60.59,80020.94,78.6,0.0,0.0,0.0]
[1777874246135,60.59,80021.47,78.6,0.0,0.0,0.0]
[1777874254193,60.59,80021.93,78.6,0.0,0.0,0.0]
[1777874259228,60.59,80021.46,78.6,0.0,0.0,0.0]
[1777874265271,60.59,80021.75,78.6,0.0,0.0,0.0]
[1777874270305,60.59,80020.18,78.6,0.0,0.0,0.0]
[1777874275340,60.59,80017.63,78.6,0.0,0.0,0.0]
[1777874280375,60.59,80018.97,78.6,0.0,0.0,0.0]
[1777874283788,60.59,80022.66,78.6,0.0,0.0,0.0]
[1777874289461,60.59,80024.53,78.6,0.0,0.0,0.0]
[1777874295480,60.59,80024.54,78.6,0.0,0.0,0.0]
[1777874300514,60.59,80023.57,78.6,0.0,0.0,0.0]
[1777874305550,60.59,80023.58,78.6,0.0,0.0,0.0]
[1777874308571,60.59,80020.3,78.6,0.0,0.0,0.0]
[1777874311592,60.59,80019.13,78.6,0.0,0.0,0.0]
[1777874318641,60.59,80018.88,78.6,0.0,0.0,0.0]
[1777874323676,60.59,80018.46,78.6,0.0,0.0,0.0]
[1777874325690,60.59,80012.84,78.6,0.0,0.0,0.0]
[1777874326697,60.59,80009.02,78.6,0.0,0.0,0.0]
[1777874331732,60.59,80008.08,78.6,0.0,0.0,0.0]
[1777874336767,60.59,80008.85,78.6,0.0,0.0,0.0]
[1777874338781,60.59,80012.16,78.6,0.0,0.0,0.0]
[1777874343816,60.59,80013.12,78.6,0.0,0.0,0.0]
[1777874348851,60.59,80014.15,78.6,0.0,0.0,0.0]
[1777874351872,60.59,80018.61,78.6,0.0,0.0,0.0]
[1777874356907,60.59,80018.04,78.6,0.0,0.0,0.0]
[1777874361943,60.59,80018.35,78.6,0.0,0.0,0.0]
[1777874368991,60.59,80016.74,78.6,0.0,0.0,0.0]
[1777874371006,60.59,80016.15,78.6,0.0,0.0,0.0]
[1777874375035,60.59,80012.95,78.6,0.0,0.0,0.0]
[1777874381076,60.59,80013.16,78.6,0.0,0.0,0.0]
[1777874387119,60.59,80014.34,78.6,0.0,0.0,0.0]
[1777874393160,60.59,80013.13,78.6,0.0,0.0,0.0]
[1777874398196,60.59,80013.3,78.6,0.0,0.0,0.0]
[1777874401217,60.59,80008.46,78.6,0.0,0.0,0.0]
[1777874406252,60.59,80006.53,78.6,0.0,0.0,0.0]
[1777874407259,60.59,80019.76,78.6,0.0,0.0,0.0]
[1777874412192,60.59,80022.66,78.6,0.0,0.0,0.0]
[1777874412381,60.59,80022.66,78.6,0.0,0.0,0.0]
[1777874412451,60.59,80029.81,78.6,0.0,0.0,0.0]
[1777874413134,60.59,80029.81,78.6,0.0,0.0,0.0]
[1777874413918,60.59,80029.81,78.6,0.0,0.0,0.0]
[1777874413994,60.59,80033.74,78.6,0.0,0.0,0.0]
[1777874419343,60.59,80033.33,78.6,0.0,0.0,0.0]
[1777874424378,60.59,80033.41,78.6,0.0,0.0,0.0]
[1777874429240,60.59,80034.18,78.6,0.0,0.0,0.0]
[1777874429413,60.59,80034.72,78.6,0.0,0.0,0.0]
[1777874431427,60.59,80034.6,78.6,0.0,0.0,0.0]
[1777874432356,60.59,80034.6,78.6,0.0,0.0,0.0]
[1777874432434,60.59,80033.93,78.6,0.0,0.0,0.0]
[1777874433852,60.59,80033.93,78.6,0.0,0.0,0.0]
[1777874433951,60.59,80034.08,78.6,0.0,0.0,0.0]
[1777874434160,60.59,80034.08,78.6,0.0,0.0,0.0]
[1777874434258,60.59,80034.08,78.6,0.0,0.0,0.0]
[1777874437116,60.59,80034.48,78.6,0.0,0.0,0.0]
[1777874437880,60.59,80034.48,78.6,0.0,0.0,0.0]
[1777874438453,60.59,80034.36,78.6,0.0,0.0,0.0]
[1777874439030,60.59,80034.36,78.6,0.0,0.0,0.0]
[1777874438476,60.59,80034.01,78.6,0.0,0.0,0.0]
[1777874440057,60.59,80034.01,78.6,0.0,0.0,0.0]
[1777874439483,60.59,80033.42,78.6,0.0,0.0,0.0]
[1777874440104,60.59,80033.42,78.6,0.0,0.0,0.0]
[1777874440490,60.59,80028.54,78.6,0.0,0.0,0.0]
[1777874445525,60.59,80027.21,78.6,0.0,0.0,0.0]
[1777874450560,60.59,80031.13,78.6,0.0,0.0,0.0]
[1777874452633,60.59,80031.3,78.6,0.0,0.0,0.0]
[1777874452696,60.59,80031.3,78.6,0.0,0.0,0.0]
[1777874454343,60.59,80031.3,78.6,0.0,0.0,0.0]
[1777874454442,60.59,80031.3,78.6,0.0,0.0,0.0]
[1777874455594,60.59,80027.18,78.6,0.0,0.0,0.0]
[1777874459596,60.59,80024.74,78.6,0.0,0.0,0.0]
[1777874459623,60.59,80026.59,78.6,0.0,0.0,0.0]
[1777874460400,60.59,80026.59,78.6,0.0,0.0,0.0]
[1777874460629,60.59,80026.29,78.6,0.0,0.0,0.0]
[1777874461686,60.59,80026.29,78.6,0.0,0.0,0.0]
[1777874461899,60.59,80026.29,78.6,0.0,0.0,0.0]
[1777874462545,60.59,80028.4,78.6,0.0,0.0,0.0]
[1777874462644,60.59,80036.38,78.6,0.0,0.0,0.0]
[1777874463338,60.59,80036.38,78.6,0.0,0.0,0.0]
[1777874463651,60.59,80034.35,78.6,0.0,0.0,0.0]
[1777874464658,60.59,80024.44,78.6,0.0,0.0,0.0]
[1777874465665,60.59,80016.56,78.6,0.0,0.0,0.0]
[1777874466672,60.59,80005.83,78.6,0.0,0.0,0.0]
[1777874470700,60.59,80002.16,78.6,0.0,0.0,0.0]
[1777874474728,60.59,79994.39,78.6,0.0,0.0,0.0]
[1777874479763,60.59,79993.39,78.6,0.0,0.0,0.0]
[1777874484799,60.59,79991.84,78.6,0.0,0.0,0.0]
[1777874489833,60.59,79991.9,78.6,0.0,0.0,0.0]
[1777874491846,60.59,79993.51,78.6,0.0,0.0,0.0]
[1777874494868,60.59,79990.35,78.6,0.0,0.0,0.0]
[1777874499902,60.59,79989.64,78.6,0.0,0.0,0.0]
[1777874504938,60.59,79989.03,78.6,0.0,0.0,0.0]
[1777874509974,60.59,79989.51,78.6,0.0,0.0,0.0]
[1777874511988,60.59,79998.47,78.6,0.0,0.0,0.0]
[1777874512995,60.59,80002.81,78.6,0.0,0.0,0.0]
[1777874518030,60.59,79997.18,78.6,0.0,0.0,0.0]
[1777874523064,60.59,79998.98,78.6,0.0,0.0,0.0]
[1777874528100,60.59,79997.26,78.6,0.0,0.0,0.0]
[1777874533135,60.59,79995.01,78.6,0.0,0.0,0.0]
[1777874538171,60.59,79995.84,78.6,0.0,0.0,0.0]
[1777874543205,60.59,79996.39,78.6,0.0,0.0,0.0]
[1777874548240,60.59,79993.98,78.6,0.0,0.0,0.0]
[1777874551261,60.59,79994.32,78.6,0.0,0.0,0.0]
[1777874556296,60.59,79992.91,78.6,0.0,0.0,0.0]
[1777874561331,60.59,79993.28,78.6,0.0,0.0,0.0]
[1777874563345,60.59,79990.02,78.6,0.0,0.0,0.0]
[1777874564352,60.59,79993.74,78.6,0.0,0.0,0.0]
[1777874568380,60.59,79998.1,78.6,0.0,0.0,0.0]
[1777874573415,60.59,79998.4,78.6,0.0,0.0,0.0]
[1777874578450,60.59,80000.72,78.6,0.0,0.0,0.0]
[1777874580464,60.59,80018.3,78.6,0.0,0.0,0.0]
[1777874585499,60.59,80016.56,78.6,0.0,0.0,0.0]
[1777874586506,60.59,80012.8,78.6,0.0,0.0,0.0]
[1777874588520,60.59,80007.9,78.6,0.0,0.0,0.0]
[1777874589527,60.59,80001.78,78.6,0.0,0.0,0.0]
[1777874594562,60.59,80000.89,78.6,0.0,0.0,0.0]
[1777874596576,60.59,79997.53,78.6,0.0,0.0,0.0]
[1777874600604,60.59,79993.74,78.6,0.0,0.0,0.0]
[1777874606647,60.59,79994.53,78.6,0.0,0.0,0.0]
[1777874611681,60.59,79995.97,78.6,0.0,0.0,0.0]
[1777874613696,60.59,79991.63,78.6,0.0,0.0,0.0]
[1777874614702,60.59,79995.41,78.6,0.0,0.0,0.0]
[1777874619737,60.59,79999.45,78.6,0.0,0.0,0.0]
[1777874624773,60.59,79999.16,78.6,0.0,0.0,0.0]
[1777874629807,60.59,79996.4,78.6,0.0,0.0,0.0]
[1777874633836,60.59,79993.24,78.6,0.0,0.0,0.0]
[1777874638871,60.59,79991.47,78.6,0.0,0.0,0.0]
[1777874641892,60.59,79995.62,78.6,0.0,0.0,0.0]
[1777874646927,60.59,79998.17,78.6,0.0,0.0,0.0]
[1777874651962,60.59,79998.25,78.6,0.0,0.0,0.0]
[1777874655990,60.59,79992.63,78.6,0.0,0.0,0.0]
[1777874661025,60.59,79997.25,78.6,0.0,0.0,0.0]
[1777874666061,60.59,79998.64,78.6,0.0,0.0,0.0]
[1777874671096,60.59,79997.87,78.6,0.0,0.0,0.0]
[1777874676131,60.59,79995.51,78.6,0.0,0.0,0.0]
[1777874678145,60.59,79992.1,78.6,0.0,0.0,0.0]
[1777874683179,60.59,79990.06,78.6,0.0,0.0,0.0]
[1777874686201,60.59,79993.2,78.6,0.0,0.0,0.0]
[1777874688215,60.59,79989.57,78.6,0.0,0.0,0.0]
[1777874689222,60.59,79986.0,78.6,0.0,0.0,0.0]
[1777874692243,60.59,79980.18,78.6,0.0,0.0,0.0]
[1777874697278,60.59,79978.58,78.6,0.0,0.0,0.0]
[1777874702313,60.59,79979.51,78.6,0.0,0.0,0.0]
[1777874707348,60.59,79981.65,78.6,0.0,0.0,0.0]
[1777874710369,60.59,79969.0,78.6,0.0,0.0,0.0]
[1777874711376,60.59,79963.42,78.6,0.0,0.0,0.0]
[1777874717419,60.59,79962.9,78.6,0.0,0.0,0.0]
[1777874719432,60.59,79967.11,78.6,0.0,0.0,0.0]
[1777874720439,60.59,79973.18,78.6,0.0,0.0,0.0]
[1777874721446,60.59,79968.63,78.6,0.0,0.0,0.0]
[1777874726481,60.59,79967.14,78.6,0.0,0.0,0.0]
[1777874728495,60.59,79963.82,78.6,0.0,0.0,0.0]
[1777874731516,60.59,79964.16,78.6,0.0,0.0,0.0]
[1777874736551,60.59,79960.67,78.6,0.0,0.0,0.0]
[1777874741587,60.59,79960.46,78.6,0.0,0.0,0.0]
[1777874746622,60.59,79958.73,78.6,0.0,0.0,0.0]
[1777874751690,60.59,79951.01,78.6,0.0,0.0,0.0]
[1777874752697,60.59,79947.43,78.6,0.0,0.0,0.0]
[1777874754711,60.59,79943.86,78.6,0.0,0.0,0.0]
[1777874758739,60.59,79940.64,78.6,0.0,0.0,0.0]
[1777874760753,60.59,79931.55,78.6,0.0,0.0,0.0]
[1777874761760,60.59,79927.88,78.6,0.0,0.0,0.0]
[1777874762767,60.59,79921.47,78.6,0.0,0.0,0.0]
[1777874765260,60.59,79909.11,78.6,0.0,0.0,0.0]
[1777874765788,60.59,79905.67,78.6,0.0,0.0,0.0]
[1777874767802,60.59,79911.2,78.6,0.0,0.0,0.0]
[1777874768809,60.59,79915.19,78.6,0.0,0.0,0.0]
[1777874773845,60.59,79913.31,78.6,0.0,0.0,0.0]
[1777874775859,60.59,79917.05,78.6,0.0,0.0,0.0]
[1777874780894,60.59,79913.78,78.6,0.0,0.0,0.0]
[1777874782908,60.59,79910.29,78.6,0.0,0.0,0.0]
[1777874787943,60.59,79908.65,78.6,0.0,0.0,0.0]
[1777874789604,60.59,79908.34,78.6,0.0,0.0,0.0]
[1777874789957,60.59,79907.48,78.6,0.0,0.0,0.0]
[1777874791971,60.59,79907.64,78.6,0.0,0.0,0.0]
[1777874796255,60.59,79908.29,78.6,0.0,0.0,0.0]
[1777874799020,60.59,79913.57,78.6,0.0,0.0,0.0]
[1777874801036,60.59,79921.43,78.6,0.0,0.0,0.0]
[1777874803050,60.59,79925.26,78.6,0.0,0.0,0.0]
[1777874808085,60.59,79926.02,78.6,0.0,0.0,0.0]
[1777874813120,60.59,79925.5,78.6,0.0,0.0,0.0]
[1777874817148,60.59,79928.7,78.6,0.0,0.0,0.0]
[1777874821175,60.59,79932.77,78.6,0.0,0.0,0.0]
[1777874822989,60.59,79934.48,78.6,0.0,0.0,0.0]
[1777874823190,60.59,79935.76,78.6,0.0,0.0,0.0]
[1777874825203,60.59,79939.15,78.6,0.0,0.0,0.0]
[1777874828429,60.59,79939.56,78.6,0.0,0.0,0.0]
[1777874829232,60.59,79939.74,78.6,0.0,0.0,0.0]
[1777874834270,60.59,79937.26,78.6,0.0,0.0,0.0]
[1777874839306,60.59,79936.37,78.6,0.0,0.0,0.0]
[1777874844341,60.59,79935.88,78.6,0.0,0.0,0.0]
[1777874847362,60.59,79927.46,78.6,0.0,0.0,0.0]
[1777874851390,60.59,79927.66,78.6,0.0,0.0,0.0]
[1777874852397,60.59,79933.53,78.6,0.0,0.0,0.0]
[1777874854410,60.59,79937.07,78.6,0.0,0.0,0.0]
[1777874856425,60.59,79930.27,78.6,0.0,0.0,0.0]
[1777874859446,60.59,79926.39,78.6,0.0,0.0,0.0]
[1777874864481,60.59,79927.08,78.6,0.0,0.0,0.0]
[1777874868509,60.59,79916.66,78.6,0.0,0.0,0.0]
[1777874870522,60.59,79912.15,78.6,0.0,0.0,0.0]
[1777874875561,60.59,79911.68,78.6,0.0,0.0,0.0]
[1777874880596,60.59,79906.69,78.6,0.0,0.0,0.0]
[1777874885630,60.59,79910.19,78.6,0.0,0.0,0.0]
[1777874887645,60.59,79915.79,78.6,0.0,0.0,0.0]
[1777874889659,60.59,79922.47,78.6,0.0,0.0,0.0]
[1777874894695,60.59,79926.03,78.6,0.0,0.0,0.0]
[1777874899730,60.59,79926.78,78.6,0.0,0.0,0.0]
[1777874901743,60.59,79916.64,78.6,0.0,0.0,0.0]
[1777874902751,60.59,79919.74,78.6,0.0,0.0,0.0]
[1777874907786,60.59,79919.22,78.6,0.0,0.0,0.0]
[1777874910807,60.59,79924.43,78.6,0.0,0.0,0.0]
[1777874911815,60.59,79924.34,78.6,0.0,0.0,0.0]
[1777874916850,60.59,79923.43,78.6,0.0,0.0,0.0]
[1777874924906,60.59,79923.86,78.6,0.0,0.0,0.0]
[1777874928934,60.59,79928.07,78.6,0.0,0.0,0.0]
[1777874933969,60.59,79927.68,78.6,0.0,0.0,0.0]
[1777874939003,60.59,79930.36,78.6,0.0,0.0,0.0]
[1777874942027,60.59,79934.64,78.6,0.0,0.0,0.0]
[1777874944071,60.59,79933.84,78.6,0.0,0.0,0.0]
[1777874944419,60.59,79933.84,78.6,0.0,0.0,0.0]
[1777874945122,60.59,79934.16,78.6,0.0,0.0,0.0]
[1777874945192,60.59,79934.33,78.6,0.0,0.0,0.0]
[1777874952097,60.59,79934.09,78.6,0.0,0.0,0.0]
[1777874957132,60.59,79933.54,78.6,0.0,0.0,0.0]
[1777874962167,60.59,79933.47,78.6,0.0,0.0,0.0]
[1777874967202,60.59,79934.01,78.6,0.0,0.0,0.0]
[1777874971231,60.59,79933.79,78.6,0.0,0.0,0.0]
[1777874976266,60.59,79933.36,78.6,0.0,0.0,0.0]
[1777874981300,60.59,79933.35,78.6,0.0,0.0,0.0]
[1777874984322,60.59,79930.21,78.6,0.0,0.0,0.0]
[1777874990364,60.59,79931.41,78.6,0.0,0.0,0.0]
[1777874995399,60.59,79932.25,78.6,0.0,0.0,0.0]
[1777875000434,60.59,79931.9,78.6,0.0,0.0,0.0]
[1777875003455,60.59,79927.97,78.6,0.0,0.0,0.0]
[1777875008490,60.59,79926.22,78.6,0.0,0.0,0.0]
[1777875012518,60.59,79923.0,78.6,0.0,0.0,0.0]
[1777875018559,60.59,79920.89,78.6,0.0,0.0,0.0]
[1777875023595,60.59,79917.81,78.6,0.0,0.0,0.0]
[1777875026069,60.59,79920.84,78.6,0.0,0.0,0.0]
[1777875026615,60.59,79919.15,78.6,0.0,0.0,0.0]
[1777875031651,60.59,79918.73,78.6,0.0,0.0,0.0]
[1777875038700,60.59,79923.92,78.6,0.0,0.0,0.0]
[1777875039707,60.59,79934.12,78.6,0.0,0.0,0.0]
[1777875040394,60.59,79934.12,78.6,0.0,0.0,0.0]
[1777875040714,60.59,79938.88,78.6,0.0,0.0,0.0]
[1777875041367,60.59,79938.88,78.6,0.0,0.0,0.0]
[1777875041721,60.59,79938.59,78.6,0.0,0.0,0.0]
[1777875042125,60.59,79938.59,78.6,0.0,0.0,0.0]
[1777875042728,60.59,79938.77,78.6,0.0,0.0,0.0]
[1777875044042,60.59,79938.77,78.6,0.0,0.0,0.0]
[1777875044085,60.59,79937.78,78.6,0.0,0.0,0.0]
[1777875046446,60.59,79938.14,78.6,0.0,0.0,0.0]
[1777875046473,60.59,79938.6,78.6,0.0,0.0,0.0]
[1777875048026,60.59,79938.0,78.6,0.0,0.0,0.0]
[1777875048124,60.59,79938.0,78.6,0.0,0.0,0.0]
[1777875049778,60.59,79941.15,78.6,0.0,0.0,0.0]
[1777875051791,60.59,79951.19,78.6,0.0,0.0,0.0]
[1777875052799,60.59,79955.45,78.6,0.0,0.0,0.0]
[1777875056117,60.59,79956.91,78.6,0.0,0.0,0.0]
[1777875056219,60.59,79956.63,78.6,0.0,0.0,0.0]
[1777875060440,60.59,79956.98,78.6,0.0,0.0,0.0]
[1777875060541,60.59,79956.64,78.6,0.0,0.0,0.0]
[1777875065892,60.59,79956.25,78.6,0.0,0.0,0.0]
[1777875070927,60.59,79954.82,78.6,0.0,0.0,0.0]
[1777875075962,60.59,79955.16,78.6,0.0,0.0,0.0]
[1777875080997,60.59,79954.51,78.6,0.0,0.0,0.0]
[1777875086032,60.59,79954.38,78.6,0.0,0.0,0.0]
[1777875091067,60.59,79955.69,78.6,0.0,0.0,0.0]
[1777875096102,60.59,79956.12,78.6,0.0,0.0,0.0]
[1777875101137,60.59,79953.6,78.6,0.0,0.0,0.0]
[1777875106171,60.59,79954.08,78.6,0.0,0.0,0.0]
[1777875111207,60.59,79954.48,78.6,0.0,0.0,0.0]
[1777875116242,60.59,79956.27,78.6,0.0,0.0,0.0]
[1777875120269,60.59,79961.14,78.6,0.0,0.0,0.0]
[1777875120932,60.59,79961.14,78.6,0.0,0.0,0.0]
[1777875121594,60.59,79961.14,78.6,0.0,0.0,0.0]
[1777875122284,60.59,79964.76,78.6,0.0,0.0,0.0]
[1777875123364,60.59,79964.76,78.6,0.0,0.0,0.0]
[1777875123446,60.59,79968.27,78.6,0.0,0.0,0.0]
[1777875126699,60.59,79970.11,78.6,0.0,0.0,0.0]
[1777875126800,60.59,79971.2,78.6,0.0,0.0,0.0]
[1777875130367,60.59,79971.54,78.6,0.0,0.0,0.0]
[1777875130464,60.59,79971.63,78.6,0.0,0.0,0.0]
[1777875132357,60.59,79975.99,78.6,0.0,0.0,0.0]
[1777875137392,60.59,79975.65,78.6,0.0,0.0,0.0]
[1777875142427,60.59,79975.28,78.6,0.0,0.0,0.0]
[1777875144440,60.59,79964.28,78.6,0.0,0.0,0.0]
[1777875146456,60.59,79960.71,78.6,0.0,0.0,0.0]
[1777875151490,60.59,79958.65,78.6,0.0,0.0,0.0]
[1777875156525,60.59,79956.52,78.6,0.0,0.0,0.0]
[1777875161560,60.59,79955.41,78.6,0.0,0.0,0.0]
[1777875166595,60.59,79957.87,78.6,0.0,0.0,0.0]
[1777875171630,60.59,79957.86,78.6,0.0,0.0,0.0]
[1777875176665,60.59,79957.77,78.6,0.0,0.0,0.0]
[1777875181700,60.59,79956.14,78.6,0.0,0.0,0.0]
[1777875183714,60.59,79959.81,78.6,0.0,0.0,0.0]
[1777875184721,60.59,79964.01,78.6,0.0,0.0,0.0]
[1777875188749,60.59,79968.13,78.6,0.0,0.0,0.0]
[1777875193784,60.59,79967.39,78.6,0.0,0.0,0.0]
[1777875198819,60.59,79968.83,78.6,0.0,0.0,0.0]
[1777875203854,60.59,79969.46,78.6,0.0,0.0,0.0]
[1777875208889,60.59,79969.58,78.6,0.0,0.0,0.0]
[1777875212917,60.59,79969.71,78.6,0.0,0.0,0.0]
[1777875217954,60.59,79965.1,78.6,0.0,0.0,0.0]
[1777875222988,60.59,79965.37,78.6,0.0,0.0,0.0]
[1777875228023,60.59,79965.41,78.6,0.0,0.0,0.0]
[1777875234065,60.59,79965.34,78.6,0.0,0.0,0.0]
[1777875239100,60.59,79967.63,78.6,0.0,0.0,0.0]
[1777875240107,60.59,79972.14,78.6,0.0,0.0,0.0]
[1777875245142,60.59,79970.63,78.6,0.0,0.0,0.0]
[1777875251184,60.59,79969.19,78.6,0.0,0.0,0.0]
[1777875253198,60.59,79964.79,78.6,0.0,0.0,0.0]
[1777875258233,60.59,79963.59,78.6,0.0,0.0,0.0]
[1777875261253,60.59,79959.29,78.6,0.0,0.0,0.0]
[1777875266289,60.59,79960.58,78.6,0.0,0.0,0.0]
[1777875272331,60.59,79959.88,78.6,0.0,0.0,0.0]
[1777875277366,60.59,79959.99,78.6,0.0,0.0,0.0]
[1777875282401,60.59,79961.96,78.6,0.0,0.0,0.0]
[1777875287436,60.59,79960.9,78.6,0.0,0.0,0.0]
[1777875289450,60.59,79925.38,78.6,0.0,0.0,0.0]
[1777875290764,60.59,79905.45,78.6,0.0,0.0,0.0]
[1777875296499,60.59,79905.3,78.6,0.0,0.0,0.0]
[1777875301534,60.59,79904.9,78.6,0.0,0.0,0.0]
[1777875304555,60.59,79896.82,78.6,0.0,0.0,0.0]
[1777875309589,60.59,79897.96,78.6,0.0,0.0,0.0]
[1777875313618,60.59,79894.29,78.6,0.0,0.0,0.0]
[1777875314627,60.59,79888.84,78.6,0.0,0.0,0.0]
[1777875315634,60.59,79882.45,78.6,0.0,0.0,0.0]
[1777875320669,60.59,79883.38,78.6,0.0,0.0,0.0]
[1777875325754,60.59,79868.15,78.6,0.0,0.0,0.0]
[1777875326754,60.59,79848.95,78.6,0.0,0.0,0.0]
[1777875329773,60.59,79858.82,78.6,0.0,0.0,0.0]
[1777875331787,60.59,79864.16,78.6,0.0,0.0,0.0]
[1777875332794,60.59,79868.22,78.6,0.0,0.0,0.0]
[1777875334808,60.59,79874.29,78.6,0.0,0.0,0.0]
[1777875339843,60.59,79869.86,78.6,0.0,0.0,0.0]
[1777875343871,60.59,79864.5,78.6,0.0,0.0,0.0]
[1777875344878,60.59,79858.73,78.6,0.0,0.0,0.0]
[1777875346891,60.59,79853.83,78.6,0.0,0.0,0.0]
[1777875351926,60.59,79865.05,78.6,0.0,0.0,0.0]
[1777875352934,60.59,79869.02,78.6,0.0,0.0,0.0]
[1777875355955,60.59,79874.68,78.6,0.0,0.0,0.0]
[1777875360990,60.59,79875.44,78.6,0.0,0.0,0.0]
[1777875366027,60.59,79871.32,78.6,0.0,0.0,0.0]
[1777875369049,60.59,79874.7,78.6,0.0,0.0,0.0]
[1777875374085,60.59,79873.47,78.6,0.0,0.0,0.0]
[1777875376099,60.59,79870.51,78.6,0.0,0.0,0.0]
[1777875377106,60.59,79862.54,78.6,0.0,0.0,0.0]
[1777875378113,60.59,79855.69,78.6,0.0,0.0,0.0]
[1777875383149,60.59,79852.72,78.6,0.0,0.0,0.0]
[1777875388186,60.59,79850.82,78.6,0.0,0.0,0.0]
[1777875390199,60.59,79845.13,78.6,0.0,0.0,0.0]
[1777875391207,60.59,79844.36,78.6,0.0,0.0,0.0]
[1777875392214,60.59,79839.99,78.6,0.0,0.0,0.0]
[1777875394228,60.59,79836.57,78.6,0.0,0.0,0.0]
[1777875399263,60.59,79842.74,78.6,0.0,0.0,0.0]
[1777875404298,60.59,79844.11,78.6,0.0,0.0,0.0]
[1777875409333,60.59,79842.36,78.6,0.0,0.0,0.0]
[1777875414368,60.59,79844.39,78.6,0.0,0.0,0.0]
[1777875415375,60.59,79840.58,78.6,0.0,0.0,0.0]
[1777875420409,60.59,79837.39,78.6,0.0,0.0,0.0]
[1777875422424,60.59,79833.69,78.6,0.0,0.0,0.0]
[1777875427458,60.59,79833.5,78.6,0.0,0.0,0.0]
[1777875432494,60.59,79833.34,78.6,0.0,0.0,0.0]
[1777875437529,60.59,79833.17,78.6,0.0,0.0,0.0]
[1777875442564,60.59,79830.47,78.6,0.0,0.0,0.0]
[1777875443571,60.59,79821.07,78.6,0.0,0.0,0.0]
[1777875447599,60.59,79824.38,78.6,0.0,0.0,0.0]
[1777875449616,60.59,79814.52,78.6,0.0,0.0,0.0]
[1777875451653,60.59,79809.6,78.6,0.0,0.0,0.0]
[1777875456683,60.59,79808.7,78.6,0.0,0.0,0.0]
[1777875461719,60.59,79808.61,78.6,0.0,0.0,0.0]
[1777875465747,60.59,79804.94,78.6,0.0,0.0,0.0]
[1777875470782,60.59,79810.04,78.6,0.0,0.0,0.0]
[1777875471789,60.59,79814.72,78.6,0.0,0.0,0.0]
[1777875472796,60.59,79819.8,78.6,0.0,0.0,0.0]
[1777875475819,60.59,79825.46,78.6,0.0,0.0,0.0]
[1777875477832,60.59,79829.21,78.6,0.0,0.0,0.0]
[1777875482867,60.59,79829.78,78.6,0.0,0.0,0.0]
[1777875487902,60.59,79828.65,78.6,0.0,0.0,0.0]
[1777875492937,60.59,79828.14,78.6,0.0,0.0,0.0]
[1777875498979,60.59,79828.46,78.6,0.0,0.0,0.0]
[1777875504015,60.59,79829.63,78.6,0.0,0.0,0.0]
[1777875507036,60.59,79834.3,78.6,0.0,0.0,0.0]
[1777875511063,60.59,79834.28,78.6,0.0,0.0,0.0]
[1777875516099,60.59,79834.22,78.6,0.0,0.0,0.0]
[1777875517106,60.59,79837.19,78.6,0.0,0.0,0.0]
[1777875518113,60.59,79844.18,78.6,0.0,0.0,0.0]
[1777875523149,60.59,79843.37,78.6,0.0,0.0,0.0]
[1777875528184,60.59,79840.43,78.6,0.0,0.0,0.0]
[1777875533219,60.59,79841.44,78.6,0.0,0.0,0.0]
[1777875538259,60.59,79845.27,78.6,0.0,0.0,0.0]
[1777875541280,60.59,79841.36,78.6,0.0,0.0,0.0]
[1777875546315,60.59,79842.74,78.6,0.0,0.0,0.0]
[1777875551350,60.59,79840.97,78.6,0.0,0.0,0.0]
[1777875556385,60.59,79842.07,78.6,0.0,0.0,0.0]
[1777875560413,60.59,79827.23,78.6,0.0,0.0,0.0]
[1777875564441,60.59,79822.45,78.6,0.0,0.0,0.0]
[1777875567461,60.59,79818.43,78.6,0.0,0.0,0.0]
[1777875568469,60.59,79811.42,78.6,0.0,0.0,0.0]
[1777875572497,60.59,79808.86,78.6,0.0,0.0,0.0]
[1777875574511,60.59,79812.83,78.6,0.0,0.0,0.0]
[1777875579547,60.59,79812.42,78.6,0.0,0.0,0.0]
[1777875584581,60.59,79814.98,78.6,0.0,0.0,0.0]
[1777875589617,60.59,79814.38,78.6,0.0,0.0,0.0]
[1777875594652,60.59,79807.26,78.6,0.0,0.0,0.0]
[1777875599686,60.59,79805.89,78.6,0.0,0.0,0.0]
[1777875604722,60.59,79797.67,78.6,0.0,0.0,0.0]
[1777875607743,60.59,79792.76,78.6,0.0,0.0,0.0]
[1777875608750,60.59,79789.22,78.6,0.0,0.0,0.0]
[1777875609757,60.59,79784.42,78.6,0.0,0.0,0.0]
[1777875611771,60.59,79780.42,78.6,0.0,0.0,0.0]
[1777875615800,60.59,79785.62,78.6,0.0,0.0,0.0]
[1777875616806,60.59,79789.81,78.6,0.0,0.0,0.0]
[1777875621841,60.59,79790.7,78.6,0.0,0.0,0.0]
[1777875622848,60.59,79794.3,78.6,0.0,0.0,0.0]
[1777875627884,60.59,79794.48,78.6,0.0,0.0,0.0]
[1777875631912,60.59,79796.29,78.6,0.0,0.0,0.0]
[1777875636947,60.59,79797.2,78.6,0.0,0.0,0.0]
[1777875641982,60.59,79796.92,78.6,0.0,0.0,0.0]
[1777875647023,60.59,79799.61,78.6,0.0,0.0,0.0]
[1777875648030,60.59,79794.44,78.6,0.0,0.0,0.0]
[1777875650044,60.59,79790.82,78.6,0.0,0.0,0.0]
[1777875655080,60.59,79788.35,78.6,0.0,0.0,0.0]
[1777875658101,60.59,79785.38,78.6,0.0,0.0,0.0]
[1777875661122,60.59,79779.32,78.6,0.0,0.0,0.0]
[1777875663136,60.59,79775.66,78.6,0.0,0.0,0.0]
[1777875668171,60.59,79776.97,78.6,0.0,0.0,0.0]
[1777875673206,60.59,79775.07,78.6,0.0,0.0,0.0]
[1777875678241,60.59,79771.76,78.6,0.0,0.0,0.0]
[1777875683276,60.59,79773.17,78.6,0.0,0.0,0.0]
[1777875688380,60.59,79774.97,78.6,0.0,0.0,0.0]
[1777875691402,60.59,79774.92,78.6,0.0,0.0,0.0]
[1777875696439,60.59,79782.2,78.6,0.0,0.0,0.0]
[1777875697446,60.59,79779.05,78.6,0.0,0.0,0.0]
[1777875698453,60.59,79783.87,78.6,0.0,0.0,0.0]
[1777875703488,60.59,79786.17,78.6,0.0,0.0,0.0]
[1777875708523,60.59,79786.22,78.6,0.0,0.0,0.0]
[1777875713558,60.59,79786.07,78.6,0.0,0.0,0.0]
[1777875718593,60.59,79785.4,78.6,0.0,0.0,0.0]
[1777875723627,60.59,79786.82,78.6,0.0,0.0,0.0]
[1777875725642,60.59,79792.42,78.6,0.0,0.0,0.0]
[1777875730677,60.59,79791.12,78.6,0.0,0.0,0.0]
[1777875736719,60.59,79793.41,78.6,0.0,0.0,0.0]
[1777875738733,60.59,79789.8,78.6,0.0,0.0,0.0]
[1777875743768,60.59,79790.29,78.6,0.0,0.0,0.0]
[1777875748803,60.59,79790.7,78.6,0.0,0.0,0.0]
[1777875751824,60.59,79791.2,78.6,0.0,0.0,0.0]
[1777875756859,60.59,79790.62,78.6,0.0,0.0,0.0]
[1777875761895,60.59,79790.32,78.6,0.0,0.0,0.0]
[1777875766929,60.59,79789.46,78.6,0.0,0.0,0.0]
[1777875771964,60.59,79789.74,78.6,0.0,0.0,0.0]
[1777875776998,60.59,79791.0,78.6,0.0,0.0,0.0]
[1777875782044,60.59,79791.2,78.6,0.0,0.0,0.0]
[1777875787079,60.59,79791.16,78.6,0.0,0.0,0.0]
[1777875792114,60.59,79790.15,78.6,0.0,0.0,0.0]
[1777875797149,60.59,79787.65,78.6,0.0,0.0,0.0]
[1777875802183,60.59,79785.53,78.6,0.0,0.0,0.0]
[1777875807218,60.59,79785.63,78.6,0.0,0.0,0.0]
[1777875811246,60.59,79785.95,78.6,0.0,0.0,0.0]
[1777875812254,60.59,79781.01,78.6,0.0,0.0,0.0]
[1777875813261,60.59,79772.25,78.6,0.0,0.0,0.0]
[1777875815275,60.59,79768.61,78.6,0.0,0.0,0.0]
[1777875816281,60.59,79765.53,78.6,0.0,0.0,0.0]
[1777875819303,60.59,79758.55,78.6,0.0,0.0,0.0]
[1777875820310,60.59,79754.82,78.6,0.0,0.0,0.0]
[1777875821317,60.59,79751.62,78.6,0.0,0.0,0.0]
[1777875826352,60.59,79755.79,78.6,0.0,0.0,0.0]
[1777875829377,60.59,79762.12,78.6,0.0,0.0,0.0]
[1777875834411,60.59,79756.85,78.6,0.0,0.0,0.0]
[1777875837433,60.59,79753.96,78.6,0.0,0.0,0.0]
[1777875841461,60.59,79750.88,78.6,0.0,0.0,0.0]
[1777875843483,60.59,79745.62,78.6,0.0,0.0,0.0]
[1777875844487,60.59,79724.23,78.6,0.0,0.0,0.0]
[1777875845493,60.59,79713.69,78.6,0.0,0.0,0.0]
[1777875846500,60.59,79708.21,78.6,0.0,0.0,0.0]
[1777875851536,60.59,79707.48,78.6,0.0,0.0,0.0]
[1777875853550,60.59,79713.34,78.6,0.0,0.0,0.0]
[1777875858586,60.59,79715.87,78.6,0.0,0.0,0.0]
[1777875863621,60.59,79715.87,78.6,0.0,0.0,0.0]
[1777875868656,60.59,79714.64,78.6,0.0,0.0,0.0]
[1777875871677,60.59,79715.95,78.6,0.0,0.0,0.0]
[1777875876713,60.59,79719.17,78.6,0.0,0.0,0.0]
[1777875877720,60.59,79723.74,78.6,0.0,0.0,0.0]
[1777875880741,60.59,79718.03,78.6,0.0,0.0,0.0]
[1777875885776,60.59,79717.45,78.6,0.0,0.0,0.0]
[1777875890811,60.59,79714.5,78.6,0.0,0.0,0.0]
[1777875895846,60.59,79718.8,78.6,0.0,0.0,0.0]
[1777875896852,60.59,79715.97,78.6,0.0,0.0,0.0]
[1777875901891,60.59,79706.76,78.6,0.0,0.0,0.0]
[1777875906924,60.59,79705.58,78.6,0.0,0.0,0.0]
[1777875911959,60.59,79704.37,78.6,0.0,0.0,0.0]
[1777875913973,60.59,79697.45,78.6,0.0,0.0,0.0]
[1777875914980,60.59,79694.29,78.6,0.0,0.0,0.0]
[1777875919008,60.59,79686.07,78.6,0.0,0.0,0.0]
[1777875920018,60.59,79675.63,78.6,0.0,0.0,0.0]
[1777875921025,60.59,79651.23,78.6,0.0,0.0,0.0]
[1777875922120,60.59,79663.09,78.6,0.0,0.0,0.0]
[1777875923039,60.59,79658.66,78.6,0.0,0.0,0.0]
[1777875925053,60.59,79653.21,78.6,0.0,0.0,0.0]
[1777875928074,60.59,79649.74,78.6,0.0,0.0,0.0]
[1777875930088,60.59,79640.71,78.6,0.0,0.0,0.0]
[1777875931095,60.59,79638.17,78.6,0.0,0.0,0.0]
[1777875932102,60.59,79634.89,78.6,0.0,0.0,0.0]
[1777875933109,60.59,79630.46,78.6,0.0,0.0,0.0]
[1777875938144,60.59,79630.25,78.6,0.0,0.0,0.0]
[1777875943179,60.59,79629.63,78.6,0.0,0.0,0.0]
[1777875948214,60.59,79631.02,78.6,0.0,0.0,0.0]
[1777875953248,60.59,79630.05,78.6,0.0,0.0,0.0]
[1777875958284,60.59,79628.36,78.6,0.0,0.0,0.0]
[1777875963318,60.59,79625.54,78.6,0.0,0.0,0.0]
[1777875968353,60.59,79624.89,78.6,0.0,0.0,0.0]
[1777875970368,60.59,79608.55,78.6,0.0,0.0,0.0]
[1777875971375,60.59,79597.22,78.6,0.0,0.0,0.0]
[1777875972382,60.59,79593.84,78.6,0.0,0.0,0.0]
[1777875973389,60.59,79588.42,78.6,0.0,0.0,0.0]
[1777875975403,60.59,79585.31,78.6,0.0,0.0,0.0]
[1777875977417,60.59,79582.42,78.6,0.0,0.0,0.0]
[1777875978424,60.59,79577.28,78.6,0.0,0.0,0.0]
[1777875979431,60.59,79569.12,78.6,0.0,0.0,0.0]
[1777875984466,60.59,79564.69,78.6,0.0,0.0,0.0]
[1777875985473,60.59,79571.18,78.6,0.0,0.0,0.0]
[1777875986479,60.59,79567.51,78.6,0.0,0.0,0.0]
[1777875989501,60.59,79564.51,78.6,0.0,0.0,0.0]
[1777875990508,60.59,79561.35,78.6,0.0,0.0,0.0]
[1777875991515,60.59,79561.43,78.6,0.0,0.0,0.0]
[1777875995543,60.59,79557.82,78.6,0.0,0.0,0.0]
[1777875996550,60.59,79553.2,78.6,0.0,0.0,0.0]
[1777875997557,60.59,79545.67,78.6,0.0,0.0,0.0]
[1777875999571,60.59,79539.56,78.6,0.0,0.0,0.0]
[1777876000578,60.59,79533.95,78.6,0.0,0.0,0.0]
[1777876001585,60.59,79530.16,78.6,0.0,0.0,0.0]
[1777876006620,60.59,79531.77,78.6,0.0,0.0,0.0]
[1777876007627,60.59,79524.23,78.6,0.0,0.0,0.0]
[1777876008634,60.59,79515.59,78.6,0.0,0.0,0.0]
[1777876009641,60.59,79510.83,78.6,0.0,0.0,0.0]
[1777876010648,60.59,79500.52,78.6,0.0,0.0,0.0]
[1777876011656,60.59,79495.87,78.6,0.0,0.0,0.0]
[1777876012663,60.59,79492.8,78.6,0.0,0.0,0.0]
[1777876017698,60.59,79493.75,78.6,0.0,0.0,0.0]
[1777876020725,60.59,79490.19,78.6,0.0,0.0,0.0]
[1777876025757,60.59,79489.86,78.6,0.0,0.0,0.0]
[1777876027771,60.59,79493.35,78.6,0.0,0.0,0.0]
[1777876029785,60.59,79496.42,78.6,0.0,0.0,0.0]
[1777876030792,60.59,79502.84,78.6,0.0,0.0,0.0]
[1777876031799,60.59,79517.59,78.6,0.0,0.0,0.0]
[1777876032806,60.59,79512.35,78.6,0.0,0.0,0.0]
[1777876033813,60.59,79517.41,78.6,0.0,0.0,0.0]
[1777876036834,60.59,79527.47,78.6,0.0,0.0,0.0]
[1777876038848,60.59,79533.39,78.6,0.0,0.0,0.0]
[1777876041869,60.59,79528.9,78.6,0.0,0.0,0.0]
[1777876042876,60.59,79526.1,78.6,0.0,0.0,0.0]
[1777876044890,60.59,79530.34,78.6,0.0,0.0,0.0]
[1777876047911,60.59,79533.55,78.6,0.0,0.0,0.0]
[1777876048919,60.59,79537.61,78.6,0.0,0.0,0.0]
[1777876050933,60.59,79541.64,78.6,0.0,0.0,0.0]
[1777876051940,60.59,79543.76,78.6,0.0,0.0,0.0]
[1777876053954,60.59,79547.79,78.6,0.0,0.0,0.0]
[1777876058989,60.59,79546.16,78.6,0.0,0.0,0.0]
[1777876064027,60.59,79547.03,78.6,0.0,0.0,0.0]
[1777876065035,60.59,79549.83,78.6,0.0,0.0,0.0]
[1777876069063,60.59,79560.12,78.6,0.0,0.0,0.0]
[1777876072084,60.59,79563.78,78.6,0.0,0.0,0.0]
[1777876073090,60.59,79567.59,78.6,0.0,0.0,0.0]
[1777876074099,60.59,79573.92,78.6,0.0,0.0,0.0]
[1777876075106,60.59,79584.69,78.6,0.0,0.0,0.0]
[1777876076113,60.59,79593.19,78.6,0.0,0.0,0.0]
[1777876079134,60.59,79599.9,78.6,0.0,0.0,0.0]
[1777876081148,60.59,79596.3,78.6,0.0,0.0,0.0]
[1777876083164,60.59,79606.89,78.6,0.0,0.0,0.0]
[1777876084170,60.59,79600.95,78.6,0.0,0.0,0.0]
[1777876086184,60.59,79593.22,78.6,0.0,0.0,0.0]
[1777876091220,60.59,79602.71,78.6,0.0,0.0,0.0]
[1777876092227,60.59,79614.94,78.6,0.0,0.0,0.0]
[1777876093234,60.59,79619.25,78.6,0.0,0.0,0.0]
[1777876094241,60.59,79622.37,78.6,0.0,0.0,0.0]
[1777876097262,60.59,79629.29,78.6,0.0,0.0,0.0]
[1777876099275,60.59,79615.03,78.6,0.0,0.0,0.0]
[1777876100283,60.59,79611.78,78.6,0.0,0.0,0.0]
[1777876101290,60.59,79607.02,78.6,0.0,0.0,0.0]
[1777876106325,60.59,79609.38,78.6,0.0,0.0,0.0]
[1777876107332,60.59,79614.78,78.6,0.0,0.0,0.0]
[1777876108339,60.59,79617.97,78.6,0.0,0.0,0.0]
[1777876111360,60.59,79618.3,78.6,0.0,0.0,0.0]
[1777876112367,60.59,79625.13,78.6,0.0,0.0,0.0]
[1777876114381,60.59,79628.84,78.6,0.0,0.0,0.0]
[1777876116395,60.59,79632.64,78.6,0.0,0.0,0.0]
[1777876121430,60.59,79633.17,78.6,0.0,0.0,0.0]
[1777876126465,60.59,79630.23,78.6,0.0,0.0,0.0]
[1777876132507,60.59,79630.69,78.6,0.0,0.0,0.0]
[1777876137542,60.59,79632.17,78.6,0.0,0.0,0.0]
[1777876142578,60.59,79631.28,78.6,0.0,0.0,0.0]
[1777876147614,60.59,79631.09,78.6,0.0,0.0,0.0]
[1777876151642,60.59,79633.92,78.6,0.0,0.0,0.0]
[1777876155670,60.59,79637.82,78.6,0.0,0.0,0.0]
[1777876160705,60.59,79638.06,78.6,0.0,0.0,0.0]
[1777876164732,60.59,79646.02,78.6,0.0,0.0,0.0]
[1777876169768,60.59,79646.14,78.6,0.0,0.0,0.0]
[1777876170881,60.59,79646.14,78.6,0.0,0.0,0.0]
[1777876170959,60.59,79646.14,78.6,0.0,0.0,0.0]
[1777876171852,60.59,79646.14,78.6,0.0,0.0,0.0]
[1777876171950,60.59,79693.92,78.6,0.0,0.0,0.0]
[1777876173806,60.59,79685.42,78.6,0.0,0.0,0.0]
[1777876174814,60.59,79672.56,78.6,0.0,0.0,0.0]
[1777876175820,60.59,79667.03,78.6,0.0,0.0,0.0]
[1777876180855,60.59,79668.7,78.6,0.0,0.0,0.0]
[1777876182870,60.59,79664.65,78.6,0.0,0.0,0.0]
[1777876187905,60.59,79666.41,78.6,0.0,0.0,0.0]
[1777876189920,60.59,79673.89,78.6,0.0,0.0,0.0]
[1777876190927,60.59,79678.35,78.6,0.0,0.0,0.0]
[1777876191934,60.59,79681.71,78.6,0.0,0.0,0.0]
[1777876196972,60.59,79685.22,78.6,0.0,0.0,0.0]
[1777876197979,60.59,79691.91,78.6,0.0,0.0,0.0]
[1777876201000,60.59,79697.06,78.6,0.0,0.0,0.0]
[1777876202007,60.59,79690.27,78.6,0.0,0.0,0.0]
[1777876203014,60.59,79683.91,78.6,0.0,0.0,0.0]
[1777876207045,60.59,79688.51,78.6,0.0,0.0,0.0]
[1777876210067,60.59,79685.32,78.6,0.0,0.0,0.0]
[1777876214095,60.59,79662.49,78.6,0.0,0.0,0.0]
[1777876215102,60.59,79645.33,78.6,0.0,0.0,0.0]
[1777876220137,60.59,79643.53,78.6,0.0,0.0,0.0]
[1777876221144,60.59,79638.86,78.6,0.0,0.0,0.0]
[1777876225172,60.59,79644.49,78.6,0.0,0.0,0.0]
[1777876227186,60.59,79638.53,78.6,0.0,0.0,0.0]
[1777876228193,60.59,79643.0,78.6,0.0,0.0,0.0]
[1777876230207,60.59,79647.28,78.6,0.0,0.0,0.0]
[1777876231214,60.59,79655.38,78.6,0.0,0.0,0.0]
[1777876234236,60.59,79651.78,78.6,0.0,0.0,0.0]
[1777876235241,60.59,79644.4,78.6,0.0,0.0,0.0]
[1777876237255,60.59,79648.47,78.6,0.0,0.0,0.0]
[1777876241284,60.59,79643.01,78.6,0.0,0.0,0.0]
[1777876244305,60.59,79655.34,78.6,0.0,0.0,0.0]
[1777876245312,60.59,79667.17,78.6,0.0,0.0,0.0]
[1777876246319,60.59,79671.99,78.6,0.0,0.0,0.0]
[1777876249340,60.59,79675.08,78.6,0.0,0.0,0.0]
[1777876251354,60.59,79679.64,78.6,0.0,0.0,0.0]
[1777876256389,60.59,79680.88,78.6,0.0,0.0,0.0]
[1777876257395,60.59,79685.43,78.6,0.0,0.0,0.0]
[1777876261425,60.59,79682.15,78.6,0.0,0.0,0.0]
[1777876262432,60.59,79679.16,78.6,0.0,0.0,0.0]
[1777876265453,60.59,79686.42,78.6,0.0,0.0,0.0]
[1777876268475,60.59,79689.24,78.6,0.0,0.0,0.0]
[1777876269482,60.59,79692.19,78.6,0.0,0.0,0.0]
[1777876273510,60.59,79695.81,78.6,0.0,0.0,0.0]
[1777876276531,60.59,79691.46,78.6,0.0,0.0,0.0]
[1777876277539,60.59,79680.95,78.6,0.0,0.0,0.0]
[1777876279553,60.59,79676.59,78.6,0.0,0.0,0.0]
[1777876284588,60.59,79674.2,78.6,0.0,0.0,0.0]
[1777876286601,60.59,79666.39,78.6,0.0,0.0,0.0]
[1777876287609,60.59,79669.89,78.6,0.0,0.0,0.0]
[1777876288616,60.59,79672.77,78.6,0.0,0.0,0.0]
[1777876291637,60.59,79677.94,78.6,0.0,0.0,0.0]
[1777876293651,60.59,79682.21,78.6,0.0,0.0,0.0]
[1777876294658,60.59,79688.87,78.6,0.0,0.0,0.0]
[1777876299693,60.59,79689.68,78.6,0.0,0.0,0.0]
[1777876301707,60.59,79692.46,78.6,0.0,0.0,0.0]
[1777876306742,60.59,79693.07,78.6,0.0,0.0,0.0]
[1777876309763,60.59,79698.33,78.6,0.0,0.0,0.0]
[1777876310770,60.59,79703.13,78.6,0.0,0.0,0.0]
[1777876315805,60.59,79704.34,78.6,0.0,0.0,0.0]
[1777876320840,60.59,79707.45,78.6,0.0,0.0,0.0]
[1777876325875,60.59,79707.87,78.6,0.0,0.0,0.0]
[1777876326882,60.59,79711.75,78.6,0.0,0.0,0.0]
[1777876327889,60.59,79715.16,78.6,0.0,0.0,0.0]
[1777876331918,60.59,79718.58,78.6,0.0,0.0,0.0]
[1777876332925,60.59,79723.32,78.6,0.0,0.0,0.0]
[1777876335946,60.59,79717.68,78.6,0.0,0.0,0.0]
[1777876337960,60.59,79714.81,78.6,0.0,0.0,0.0]
[1777876341988,60.59,79717.78,78.6,0.0,0.0,0.0]
[1777876347023,60.59,79720.38,78.6,0.0,0.0,0.0]
[1777876350044,60.59,79723.64,78.6,0.0,0.0,0.0]
[1777876351051,60.59,79727.6,78.6,0.0,0.0,0.0]
[1777876353066,60.59,79733.02,78.6,0.0,0.0,0.0]
[1777876354073,60.59,79741.74,78.6,0.0,0.0,0.0]
[1777876356087,60.59,79744.91,78.6,0.0,0.0,0.0]
[1777876360115,60.59,79747.76,78.6,0.0,0.0,0.0]
[1777876362129,60.59,79750.95,78.6,0.0,0.0,0.0]
[1777876364143,60.59,79728.52,78.6,0.0,0.0,0.0]
[1777876365150,60.59,79719.87,78.6,0.0,0.0,0.0]
[1777876370185,60.59,79722.21,78.6,0.0,0.0,0.0]
[1777876371192,60.59,79729.26,78.6,0.0,0.0,0.0]
[1777876376227,60.59,79731.05,78.6,0.0,0.0,0.0]
[1777876377234,60.59,79725.44,78.6,0.0,0.0,0.0]
[1777876381262,60.59,79728.53,78.6,0.0,0.0,0.0]
[1777876382269,60.59,79731.31,78.6,0.0,0.0,0.0]
[1777876387304,60.59,79729.69,78.6,0.0,0.0,0.0]
[1777876390325,60.59,79713.11,78.6,0.0,0.0,0.0]
[1777876391332,60.59,79710.08,78.6,0.0,0.0,0.0]
[1777876395359,60.59,79713.37,78.6,0.0,0.0,0.0]
[1777876398381,60.59,79716.73,78.6,0.0,0.0,0.0]
[1777876400395,60.59,79713.2,78.6,0.0,0.0,0.0]
[1777876403416,60.59,79703.22,78.6,0.0,0.0,0.0]
[1777876407444,60.59,79700.46,78.6,0.0,0.0,0.0]
[1777876411472,60.59,79698.88,78.6,0.0,0.0,0.0]
[1777876413486,60.59,79681.38,78.6,0.0,0.0,0.0]
[1777876414493,60.59,79671.71,78.6,0.0,0.0,0.0]
[1777876418521,60.59,79679.73,78.6,0.0,0.0,0.0]
[1777876422548,60.59,79682.62,78.6,0.0,0.0,0.0]
[1777876426577,60.59,79679.48,78.6,0.0,0.0,0.0]
[1777876431612,60.59,79680.37,78.6,0.0,0.0,0.0]
[1777876432619,60.59,79676.94,78.6,0.0,0.0,0.0]
[1777876437668,60.59,79674.96,78.6,0.0,0.0,0.0]
[1777876441697,60.59,79678.35,78.6,0.0,0.0,0.0]
[1777876442703,60.59,79681.26,78.6,0.0,0.0,0.0]
[1777876444717,60.59,79683.94,78.6,0.0,0.0,0.0]
[1777876449752,60.59,79683.35,78.6,0.0,0.0,0.0]
[1777876454788,60.59,79682.39,78.6,0.0,0.0,0.0]
[1777876456801,60.59,79676.29,78.6,0.0,0.0,0.0]
[1777876461837,60.59,79677.49,78.6,0.0,0.0,0.0]
[1777876466871,60.59,79678.69,78.6,0.0,0.0,0.0]
[1777876469893,60.59,79693.04,78.6,0.0,0.0,0.0]
[1777876471906,60.59,79695.08,78.6,0.0,0.0,0.0]
[1777876476942,60.59,79695.54,78.6,0.0,0.0,0.0]
[1777876482984,60.59,79695.78,78.6,0.0,0.0,0.0]
[1777876486005,60.59,79699.62,78.6,0.0,0.0,0.0]
[1777876488019,60.59,79704.59,78.6,0.0,0.0,0.0]
[1777876493055,60.59,79703.69,78.6,0.0,0.0,0.0]
[1777876498091,60.59,79708.38,78.6,0.0,0.0,0.0]
[1777876500105,60.59,79712.36,78.6,0.0,0.0,0.0]
[1777876501112,60.59,79707.32,78.6,0.0,0.0,0.0]
[1777876502119,60.59,79704.58,78.6,0.0,0.0,0.0]
[1777876505141,60.59,79697.36,78.6,0.0,0.0,0.0]
[1777876509168,60.59,79705.29,78.6,0.0,0.0,0.0]
[1777876511182,60.59,79698.64,78.6,0.0,0.0,0.0]
[1777876513196,60.59,79695.28,78.6,0.0,0.0,0.0]
[1777876518230,60.59,79694.74,78.6,0.0,0.0,0.0]
[1777876519238,60.59,79691.72,78.6,0.0,0.0,0.0]
[1777876521251,60.59,79686.23,78.6,0.0,0.0,0.0]
[1777876526288,60.59,79687.45,78.6,0.0,0.0,0.0]
[1777876531323,60.59,79690.09,78.6,0.0,0.0,0.0]
[1777876536358,60.59,79691.38,78.6,0.0,0.0,0.0]
[1777876541393,60.59,79691.75,78.6,0.0,0.0,0.0]
[1777876543406,60.59,79696.12,78.6,0.0,0.0,0.0]
[1777876544414,60.59,79702.03,78.6,0.0,0.0,0.0]
[1777876546428,60.59,79706.59,78.6,0.0,0.0,0.0]
[1777876549450,60.59,79709.49,78.6,0.0,0.0,0.0]
[1777876554484,60.59,79708.97,78.6,0.0,0.0,0.0]
[1777876559520,60.59,79707.63,78.6,0.0,0.0,0.0]
[1777876562541,60.59,79699.56,78.6,0.0,0.0,0.0]
[1777876563547,60.59,79696.91,78.6,0.0,0.0,0.0]
[1777876568583,60.59,79699.08,78.6,0.0,0.0,0.0]
[1777876573618,60.59,79698.48,78.6,0.0,0.0,0.0]
[1777876578653,60.59,79700.13,78.6,0.0,0.0,0.0]
[1777876584695,60.59,79700.79,78.6,0.0,0.0,0.0]
[1777876589730,60.59,79700.73,78.6,0.0,0.0,0.0]
[1777876591744,60.59,79699.94,78.6,0.0,0.0,0.0]
[1777876597785,60.59,79702.37,78.6,0.0,0.0,0.0]
[1777876602821,60.59,79703.59,78.6,0.0,0.0,0.0]
[1777876607856,60.59,79703.51,78.6,0.0,0.0,0.0]
[1777876612891,60.59,79705.35,78.6,0.0,0.0,0.0]
[1777876617926,60.59,79706.86,78.6,0.0,0.0,0.0]
[1777876620947,60.59,79711.23,78.6,0.0,0.0,0.0]
[1777876621954,60.59,79716.28,78.6,0.0,0.0,0.0]
[1777876624975,60.59,79713.37,78.6,0.0,0.0,0.0]
[1777876626988,60.59,79718.05,78.6,0.0,0.0,0.0]
[1777876627996,60.59,79724.41,78.6,0.0,0.0,0.0]
[1777876630013,60.59,79729.75,78.6,0.0,0.0,0.0]
[1777876631020,60.59,79734.78,78.6,0.0,0.0,0.0]
[1777876635048,60.59,79737.83,78.6,0.0,0.0,0.0]
[1777876637062,60.59,79745.08,78.6,0.0,0.0,0.0]
[1777876638069,60.59,79750.23,78.6,0.0,0.0,0.0]
[1777876639076,60.59,79756.36,78.6,0.0,0.0,0.0]
[1777876643104,60.59,79762.12,78.6,0.0,0.0,0.0]
[1777876648141,60.59,79761.95,78.6,0.0,0.0,0.0]
[1777876649148,60.59,79750.57,78.6,0.0,0.0,0.0]
[1777876650155,60.59,79747.54,78.6,0.0,0.0,0.0]
[1777876651162,60.59,79747.68,78.6,0.0,0.0,0.0]
[1777876656197,60.59,79748.55,78.6,0.0,0.0,0.0]
[1777876659218,60.59,79754.27,78.6,0.0,0.0,0.0]
[1777876663246,60.59,79757.26,78.6,0.0,0.0,0.0]
[1777876664252,60.59,79761.15,78.6,0.0,0.0,0.0]
[1777876665259,60.59,79765.09,78.6,0.0,0.0,0.0]
[1777876670295,60.59,79764.64,78.6,0.0,0.0,0.0]
[1777876675330,60.59,79766.47,78.6,0.0,0.0,0.0]
[1777876677344,60.59,79761.88,78.6,0.0,0.0,0.0]
[1777876678351,60.59,79758.82,78.6,0.0,0.0,0.0]
[1777876683386,60.59,79762.72,78.6,0.0,0.0,0.0]
[1777876688421,60.59,79763.55,78.6,0.0,0.0,0.0]
[1777876693457,60.59,79765.21,78.6,0.0,0.0,0.0]
[1777876696478,60.59,79761.93,78.6,0.0,0.0,0.0]
[1777876698492,60.59,79766.05,78.6,0.0,0.0,0.0]
[1777876702521,60.59,79756.52,78.6,0.0,0.0,0.0]
[1777876707556,60.59,79760.56,78.6,0.0,0.0,0.0]
[1777876711584,60.59,79759.41,78.6,0.0,0.0,0.0]
[1777876716619,60.59,79758.44,78.6,0.0,0.0,0.0]
[1777876718633,60.59,79737.39,78.6,0.0,0.0,0.0]
[1777876723669,60.59,79737.85,78.6,0.0,0.0,0.0]
[1777876728703,60.59,79737.95,78.6,0.0,0.0,0.0]
[1777876733738,60.59,79740.93,78.6,0.0,0.0,0.0]
[1777876738773,60.59,79741.42,78.6,0.0,0.0,0.0]
[1777876743808,60.59,79740.55,78.6,0.0,0.0,0.0]
[1777876746829,60.59,79748.52,78.6,0.0,0.0,0.0]
[1777876747836,60.59,79751.95,78.6,0.0,0.0,0.0]
[1777876750857,60.59,79754.58,78.6,0.0,0.0,0.0]
[1777876753878,60.59,79751.26,78.6,0.0,0.0,0.0]
[1777876758913,60.59,79751.82,78.6,0.0,0.0,0.0]
[1777876763948,60.59,79751.86,78.6,0.0,0.0,0.0]
[1777876768983,60.59,79754.2,78.6,0.0,0.0,0.0]
[1777876769989,60.59,79749.28,78.6,0.0,0.0,0.0]
[1777876770997,60.59,79743.62,78.6,0.0,0.0,0.0]
[1777876772007,60.59,79743.4,78.6,0.0,0.0,0.0]
[1777876777040,60.59,79743.48,78.6,0.0,0.0,0.0]
[1777876782075,60.59,79740.85,78.6,0.0,0.0,0.0]
[1777876785095,60.59,79745.76,78.6,0.0,0.0,0.0]
[1777876790131,60.59,79746.13,78.6,0.0,0.0,0.0]
[1777876795166,60.59,79741.29,78.6,0.0,0.0,0.0]
[1777876800201,60.59,79738.96,78.6,0.0,0.0,0.0]
[1777876802215,60.59,79735.56,78.6,0.0,0.0,0.0]
[1777876807252,60.59,79735.69,78.6,0.0,0.0,0.0]
[1777876810273,60.59,79738.8,78.6,0.0,0.0,0.0]
[1777876815310,60.59,79740.57,78.6,0.0,0.0,0.0]
[1777876820345,60.59,79741.09,78.6,0.0,0.0,0.0]
[1777876826386,60.59,79741.06,78.6,0.0,0.0,0.0]
[1777876831422,60.59,79742.45,78.6,0.0,0.0,0.0]
[1777876836457,60.59,79742.26,78.6,0.0,0.0,0.0]
[1777876838471,60.59,79744.9,78.6,0.0,0.0,0.0]
[1777876840485,60.59,79747.61,78.6,0.0,0.0,0.0]
[1777876845520,60.59,79749.73,78.6,0.0,0.0,0.0]
[1777876850555,60.59,79749.81,78.6,0.0,0.0,0.0]
[1777876855590,60.59,79750.51,78.6,0.0,0.0,0.0]
[1777876856597,60.59,79753.55,78.6,0.0,0.0,0.0]
[1777876860627,60.59,79759.09,78.6,0.0,0.0,0.0]
[1777876861634,60.59,79762.47,78.6,0.0,0.0,0.0]
[1777876865662,60.59,79753.04,78.6,0.0,0.0,0.0]
[1777876870697,60.59,79753.87,78.6,0.0,0.0,0.0]
[1777876876739,60.59,79753.79,78.6,0.0,0.0,0.0]
[1777876882781,60.59,79753.91,78.6,0.0,0.0,0.0]
[1777876885802,60.59,79746.32,78.6,0.0,0.0,0.0]
[1777876891844,60.59,79747.39,78.6,0.0,0.0,0.0]
[1777876896879,60.59,79746.72,78.6,0.0,0.0,0.0]
[1777876901914,60.59,79748.09,78.6,0.0,0.0,0.0]
[1777876906949,60.59,79748.26,78.6,0.0,0.0,0.0]
[1777876912991,60.59,79748.36,78.6,0.0,0.0,0.0]
[1777876913998,60.59,79751.57,78.6,0.0,0.0,0.0]
[1777876916012,60.59,79755.12,78.6,0.0,0.0,0.0]
[1777876921046,60.59,79755.23,78.6,0.0,0.0,0.0]
[1777876926081,60.59,79755.12,78.6,0.0,0.0,0.0]
[1777876931117,60.59,79757.53,78.6,0.0,0.0,0.0]
[1777876935145,60.59,79754.45,78.6,0.0,0.0,0.0]
[1777876936156,60.59,79750.69,78.6,0.0,0.0,0.0]
[1777876941190,60.59,79750.68,78.6,0.0,0.0,0.0]
[1777876946225,60.59,79750.07,78.6,0.0,0.0,0.0]
[1777876951260,60.59,79750.68,78.6,0.0,0.0,0.0]
[1777876956295,60.59,79750.27,78.6,0.0,0.0,0.0]
[1777876961329,60.59,79749.76,78.6,0.0,0.0,0.0]
[1777876967372,60.59,79752.53,78.6,0.0,0.0,0.0]
[1777876973414,60.59,79751.86,78.6,0.0,0.0,0.0]
[1777876977445,60.59,79743.49,78.6,0.0,0.0,0.0]
[1777876979459,60.59,79740.2,78.6,0.0,0.0,0.0]
[1777876984494,60.59,79739.36,78.6,0.0,0.0,0.0]
[1777876989529,60.59,79739.06,78.6,0.0,0.0,0.0]
[1777876994564,60.59,79739.27,78.6,0.0,0.0,0.0]
[1777876999599,60.59,79739.44,78.6,0.0,0.0,0.0]
[1777877002620,60.59,79734.87,78.6,0.0,0.0,0.0]
[1777877005641,60.59,79741.41,78.6,0.0,0.0,0.0]
[1777877006648,60.59,79745.21,78.6,0.0,0.0,0.0]
[1777877010677,60.59,79742.23,78.6,0.0,0.0,0.0]
[1777877011684,60.59,79740.47,78.6,0.0,0.0,0.0]
[1777877016718,60.59,79742.77,78.6,0.0,0.0,0.0]
[1777877021754,60.59,79746.66,78.6,0.0,0.0,0.0]
[1777877023768,60.59,79750.23,78.6,0.0,0.0,0.0]
[1777877028802,60.59,79747.78,78.6,0.0,0.0,0.0]
[1777877033837,60.59,79748.1,78.6,0.0,0.0,0.0]
[1777877038877,60.59,79745.71,78.6,0.0,0.0,0.0]
[1777877042905,60.59,79749.02,78.6,0.0,0.0,0.0]
[1777877045926,60.59,79745.71,78.6,0.0,0.0,0.0]
[1777877050960,60.59,79744.65,78.6,0.0,0.0,0.0]
[1777877055996,60.59,79744.89,78.6,0.0,0.0,0.0]
[1777877061030,60.59,79747.35,78.6,0.0,0.0,0.0]
[1777877066066,60.59,79746.63,78.6,0.0,0.0,0.0]
[1777877070094,60.59,79743.45,78.6,0.0,0.0,0.0]
[1777877071101,60.59,79743.49,78.6,0.0,0.0,0.0]
[1777877076136,60.59,79742.77,78.6,0.0,0.0,0.0]
[1777877078150,60.59,79749.79,78.6,0.0,0.0,0.0]
[1777877083185,60.59,79750.9,78.6,0.0,0.0,0.0]
[1777877088220,60.59,79752.41,78.6,0.0,0.0,0.0]
[1777877093255,60.59,79752.67,78.6,0.0,0.0,0.0]
[1777877097283,60.59,79749.58,78.6,0.0,0.0,0.0]
[1777877102318,60.59,79750.45,78.6,0.0,0.0,0.0]
[1777877107354,60.59,79751.54,78.6,0.0,0.0,0.0]
[1777877110375,60.59,79755.16,78.6,0.0,0.0,0.0]
[1777877113396,60.59,79762.27,78.6,0.0,0.0,0.0]
[1777877118431,60.59,79764.47,78.6,0.0,0.0,0.0]
[1777877120446,60.59,79767.18,78.6,0.0,0.0,0.0]
[1777877125481,60.59,79768.6,78.6,0.0,0.0,0.0]
[1777877127495,60.59,79775.21,78.6,0.0,0.0,0.0]
[1777877128502,60.59,79778.34,78.6,0.0,0.0,0.0]
[1777877130516,60.59,79785.67,78.6,0.0,0.0,0.0]
[1777877131523,60.59,79784.32,78.6,0.0,0.0,0.0]
[1777877132530,60.59,79789.75,78.6,0.0,0.0,0.0]
[1777877133537,60.59,79793.96,78.6,0.0,0.0,0.0]
[1777877135551,60.59,79798.22,78.6,0.0,0.0,0.0]
[1777877137565,60.59,79810.8,78.6,0.0,0.0,0.0]
[1777877138580,60.59,79824.29,78.6,0.0,0.0,0.0]
[1777877142600,60.59,79818.15,78.6,0.0,0.0,0.0]
[1777877143607,60.59,79813.38,78.6,0.0,0.0,0.0]
[1777877149649,60.59,79811.85,78.6,0.0,0.0,0.0]
[1777877151663,60.59,79814.67,78.6,0.0,0.0,0.0]
[1777877156698,60.59,79814.04,78.6,0.0,0.0,0.0]
[1777877161733,60.59,79816.19,78.6,0.0,0.0,0.0]
[1777877163747,60.59,79818.82,78.6,0.0,0.0,0.0]
[1777877168781,60.59,79822.68,78.6,0.0,0.0,0.0]
[1777877170796,60.59,79826.02,78.6,0.0,0.0,0.0]
[1777877173817,60.59,79821.9,78.6,0.0,0.0,0.0]
[1777877175831,60.59,79828.55,78.6,0.0,0.0,0.0]
[1777877179859,60.59,79831.39,78.6,0.0,0.0,0.0]
[1777877184894,60.59,79829.41,78.6,0.0,0.0,0.0]
[1777877189930,60.59,79829.27,78.6,0.0,0.0,0.0]
[1777877191944,60.59,79827.97,78.6,0.0,0.0,0.0]
[1777877192951,60.59,79819.67,78.6,0.0,0.0,0.0]
[1777877195432,60.59,79814.05,78.6,0.0,0.0,0.0]
[1777877195976,60.59,79810.17,78.6,0.0,0.0,0.0]
[1777877201013,60.59,79811.12,78.6,0.0,0.0,0.0]
[1777877203027,60.59,79808.63,78.6,0.0,0.0,0.0]
[1777877208062,60.59,79818.54,78.6,0.0,0.0,0.0]
[1777877213096,60.59,79820.1,78.6,0.0,0.0,0.0]
[1777877215111,60.59,79822.59,78.6,0.0,0.0,0.0]
[1777877220146,60.59,79824.35,78.6,0.0,0.0,0.0]
[1777877225181,60.59,79823.72,78.6,0.0,0.0,0.0]
[1777877230217,60.59,79821.6,78.6,0.0,0.0,0.0]
[1777877233238,60.59,79815.51,78.6,0.0,0.0,0.0]
[1777877236259,60.59,79818.73,78.6,0.0,0.0,0.0]
[1777877238273,60.59,79821.57,78.6,0.0,0.0,0.0]
[1777877243308,60.59,79823.45,78.6,0.0,0.0,0.0]
[1777877248366,60.59,79824.0,78.6,0.0,0.0,0.0]
[1777877248467,60.59,79829.55,78.6,0.0,0.0,0.0]
[1777877249350,60.59,79832.8,78.6,0.0,0.0,0.0]
[1777877251363,60.59,79833.4,78.6,0.0,0.0,0.0]
[1777877253378,60.59,79830.5,78.6,0.0,0.0,0.0]
[1777877258413,60.59,79834.34,78.6,0.0,0.0,0.0]
[1777877261434,60.59,79837.17,78.6,0.0,0.0,0.0]
[1777877263448,60.59,79833.41,78.6,0.0,0.0,0.0]
[1777877268483,60.59,79832.94,78.6,0.0,0.0,0.0]
[1777877273517,60.59,79838.75,78.6,0.0,0.0,0.0]
[1777877278553,60.59,79839.48,78.6,0.0,0.0,0.0]
[1777877279560,60.59,79837.03,78.6,0.0,0.0,0.0]
[1777877283567,60.59,79834.91,78.6,0.0,0.0,0.0]
[1777877283663,60.59,79835.44,78.6,0.0,0.0,0.0]
[1777877288622,60.59,79837.76,78.6,0.0,0.0,0.0]
[1777877293657,60.59,79836.04,78.6,0.0,0.0,0.0]
[1777877298693,60.59,79834.35,78.6,0.0,0.0,0.0]
[1777877303728,60.59,79835.69,78.6,0.0,0.0,0.0]
[1777877308763,60.59,79835.91,78.6,0.0,0.0,0.0]
[1777877311784,60.59,79836.98,78.6,0.0,0.0,0.0]
[1777877312791,60.59,79842.22,78.6,0.0,0.0,0.0]
[1777877317826,60.59,79841.33,78.6,0.0,0.0,0.0]
[1777877321853,60.59,79844.01,78.6,0.0,0.0,0.0]
[1777877326889,60.59,79846.27,78.6,0.0,0.0,0.0]
[1777877331924,60.59,79849.07,78.6,0.0,0.0,0.0]
[1777877337967,60.59,79851.56,78.6,0.0,0.0,0.0]
[1777877344010,60.59,79850.72,78.6,0.0,0.0,0.0]
[1777877347031,60.59,79858.48,78.6,0.0,0.0,0.0]
[1777877348037,60.59,79862.05,78.6,0.0,0.0,0.0]
[1777877353073,60.59,79860.55,78.6,0.0,0.0,0.0]
[1777877355087,60.59,79864.48,78.6,0.0,0.0,0.0]
[1777877357101,60.59,79862.06,78.6,0.0,0.0,0.0]
[1777877360122,60.59,79864.43,78.6,0.0,0.0,0.0]
[1777877365157,60.59,79865.9,78.6,0.0,0.0,0.0]
[1777877368178,60.59,79868.72,78.6,0.0,0.0,0.0]
[1777877371199,60.59,79867.31,78.6,0.0,0.0,0.0]
[1777877373213,60.59,79870.12,78.6,0.0,0.0,0.0]
[1777877375227,60.59,79867.31,78.6,0.0,0.0,0.0]
[1777877380262,60.59,79866.41,78.6,0.0,0.0,0.0]
[1777877385296,60.59,79864.11,78.6,0.0,0.0,0.0]
[1777877387555,60.59,79864.91,78.6,0.0,0.0,0.0]
[1777877388318,60.59,79864.85,78.6,0.0,0.0,0.0]
[1777877393353,60.59,79864.63,78.6,0.0,0.0,0.0]
[1777877398393,60.59,79852.03,78.6,0.0,0.0,0.0]
[1777877401413,60.59,79856.75,78.6,0.0,0.0,0.0]
[1777877406449,60.59,79854.13,78.6,0.0,0.0,0.0]
[1777877411484,60.59,79855.15,78.6,0.0,0.0,0.0]
[1777877415511,60.59,79869.11,78.6,0.0,0.0,0.0]
[1777877416519,60.59,79873.71,78.6,0.0,0.0,0.0]
[1777877419540,60.59,79878.15,78.6,0.0,0.0,0.0]
[1777877420547,60.59,79882.19,78.6,0.0,0.0,0.0]
[1777877422561,60.59,79886.2,78.6,0.0,0.0,0.0]
[1777877423568,60.59,79892.32,78.6,0.0,0.0,0.0]
[1777877424575,60.59,79895.22,78.6,0.0,0.0,0.0]
[1777877429610,60.59,79892.87,78.6,0.0,0.0,0.0]
[1777877431624,60.59,79893.42,78.6,0.0,0.0,0.0]
[1777877436659,60.59,79891.76,78.6,0.0,0.0,0.0]
[1777877441694,60.59,79892.27,78.6,0.0,0.0,0.0]
[1777877442701,60.59,79895.88,78.6,0.0,0.0,0.0]
[1777877447736,60.59,79897.16,78.6,0.0,0.0,0.0]
[1777877453778,60.59,79897.63,78.6,0.0,0.0,0.0]
[1777877458813,60.59,79900.02,78.6,0.0,0.0,0.0]
[1777877463848,60.59,79897.74,78.6,0.0,0.0,0.0]
[1777877466868,60.59,79894.42,78.6,0.0,0.0,0.0]
[1777877467876,60.59,79897.07,78.6,0.0,0.0,0.0]
[1777877468883,60.59,79900.1,78.6,0.0,0.0,0.0]
[1777877473918,60.59,79901.97,78.6,0.0,0.0,0.0]
[1777877479961,60.59,79899.41,78.6,0.0,0.0,0.0]
[1777877484997,60.59,79899.93,78.6,0.0,0.0,0.0]
[1777877490032,60.59,79903.39,78.6,0.0,0.0,0.0]
[1777877491038,60.59,79905.42,78.6,0.0,0.0,0.0]
[1777877496074,60.59,79904.88,78.6,0.0,0.0,0.0]
[1777877498088,60.59,79909.59,78.6,0.0,0.0,0.0]
[1777877503123,60.59,79910.45,78.6,0.0,0.0,0.0]
[1777877507151,60.59,79913.8,78.6,0.0,0.0,0.0]
[1777877512186,60.59,79911.66,78.6,0.0,0.0,0.0]
[1777877514201,60.59,79898.73,78.6,0.0,0.0,0.0]
[1777877515208,60.59,79891.71,78.6,0.0,0.0,0.0]
[1777877518229,60.59,79904.63,78.6,0.0,0.0,0.0]
[1777877519008,60.59,79904.63,77.6,0.0,0.0,0.0]
[1777877519236,60.59,79897.14,77.6,0.0,0.0,0.0]
[1777877520243,60.59,79893.44,77.6,0.0,0.0,0.0]
[1777877523264,60.59,79899.62,77.6,0.0,0.0,0.0]
[1777877528299,60.59,79900.54,77.6,0.0,0.0,0.0]
[1777877533333,60.59,79900.45,77.6,0.0,0.0,0.0]
[1777877535347,60.59,79908.49,77.6,0.0,0.0,0.0]
[1777877537362,60.59,79905.91,77.6,0.0,0.0,0.0]
[1777877542397,60.59,79905.96,77.6,0.0,0.0,0.0]
[1777877547432,60.59,79907.57,77.6,0.0,0.0,0.0]
[1777877551459,60.59,79907.91,77.6,0.0,0.0,0.0]
[1777877556496,60.59,79907.6,77.6,0.0,0.0,0.0]
[1777877559520,60.59,79910.68,77.6,0.0,0.0,0.0]
[1777877564555,60.59,79910.62,77.6,0.0,0.0,0.0]
[1777877569589,60.59,79910.69,77.6,0.0,0.0,0.0]
[1777877574625,60.59,79910.45,77.6,0.0,0.0,0.0]
[1777877575631,60.59,79907.36,77.6,0.0,0.0,0.0]
[1777877579659,60.59,79904.91,77.6,0.0,0.0,0.0]
[1777877584695,60.59,79903.94,77.6,0.0,0.0,0.0]
[1777877585705,60.59,79912.07,77.6,0.0,0.0,0.0]
[1777877586712,60.59,79925.67,77.6,0.0,0.0,0.0]
[1777877587718,60.59,79919.57,77.6,0.0,0.0,0.0]
[1777877589731,60.59,79924.34,77.6,0.0,0.0,0.0]
[1777877594770,60.59,79932.23,77.6,0.0,0.0,0.0]
[1777877595777,60.59,79943.68,77.6,0.0,0.0,0.0]
[1777877596784,60.59,79947.7,77.6,0.0,0.0,0.0]
[1777877598797,60.59,79950.17,77.6,0.0,0.0,0.0]
[1777877602825,60.59,79956.59,77.6,0.0,0.0,0.0]
[1777877603833,60.59,79962.04,77.6,0.0,0.0,0.0]
[1777877605847,60.59,79964.64,77.6,0.0,0.0,0.0]
[1777877610882,60.59,79961.96,77.6,0.0,0.0,0.0]
[1777877611889,60.59,79956.02,77.6,0.0,0.0,0.0]
[1777877612896,60.59,79953.48,77.6,0.0,0.0,0.0]
[1777877613902,60.59,79950.92,77.6,0.0,0.0,0.0]
[1777877615917,60.59,79953.59,77.6,0.0,0.0,0.0]
[1777877620952,60.59,79954.29,77.6,0.0,0.0,0.0]
[1777877625987,60.59,79955.26,77.6,0.0,0.0,0.0]
[1777877631022,60.59,79955.29,77.6,0.0,0.0,0.0]
[1777877636056,60.59,79951.89,77.6,0.0,0.0,0.0]
[1777877638071,60.59,79945.69,77.6,0.0,0.0,0.0]
[1777877643106,60.59,79942.23,77.6,0.0,0.0,0.0]
[1777877644113,60.59,79936.87,77.6,0.0,0.0,0.0]
[1777877645120,60.59,79933.1,77.6,0.0,0.0,0.0]
[1777877650155,60.59,79932.12,77.6,0.0,0.0,0.0]
[1777877655190,60.59,79931.49,77.6,0.0,0.0,0.0]
[1777877660225,60.59,79930.46,77.6,0.0,0.0,0.0]
[1777877665260,60.59,79932.1,77.6,0.0,0.0,0.0]
[1777877672310,60.59,79931.13,77.6,0.0,0.0,0.0]
[1777877675331,60.59,79934.22,77.6,0.0,0.0,0.0]
[1777877676338,60.59,79937.7,77.6,0.0,0.0,0.0]
[1777877681373,60.59,79938.98,77.6,0.0,0.0,0.0]
[1777877686408,60.59,79936.64,77.6,0.0,0.0,0.0]
[1777877691443,60.59,79937.12,77.6,0.0,0.0,0.0]
[1777877699499,60.59,79936.86,77.6,0.0,0.0,0.0]
[1777877704535,60.59,79936.84,77.6,0.0,0.0,0.0]
[1777877708563,60.59,79933.58,77.6,0.0,0.0,0.0]
[1777877713598,60.59,79932.9,77.6,0.0,0.0,0.0]
[1777877718635,60.59,79931.74,77.6,0.0,0.0,0.0]
[1777877723669,60.59,79931.45,77.6,0.0,0.0,0.0]
[1777877729712,60.59,79931.62,77.6,0.0,0.0,0.0]
[1777877731726,60.59,79932.03,77.6,0.0,0.0,0.0]
[1777877737768,60.59,79930.99,77.6,0.0,0.0,0.0]
[1777877742803,60.59,79933.24,77.6,0.0,0.0,0.0]
[1777877747838,60.59,79932.95,77.6,0.0,0.0,0.0]
[1777877752873,60.59,79931.79,77.6,0.0,0.0,0.0]
[1777877758914,60.59,79930.06,77.6,0.0,0.0,0.0]
[1777877762944,60.59,79940.6,77.6,0.0,0.0,0.0]
[1777877767979,60.59,79939.72,77.6,0.0,0.0,0.0]
[1777877773014,60.59,79936.4,77.6,0.0,0.0,0.0]
[1777877776035,60.59,79932.66,77.6,0.0,0.0,0.0]
[1777877781070,60.59,79932.45,77.6,0.0,0.0,0.0]
[1777877783083,60.59,79935.97,77.6,0.0,0.0,0.0]
[1777877788119,60.59,79935.15,77.6,0.0,0.0,0.0]
[1777877791139,60.59,79936.65,77.6,0.0,0.0,0.0]
[1777877796175,60.59,79938.28,77.6,0.0,0.0,0.0]
[1777877801209,60.59,79938.33,77.6,0.0,0.0,0.0]
[1777877806245,60.59,79937.86,77.6,0.0,0.0,0.0]
[1777877813294,60.59,79937.68,77.6,0.0,0.0,0.0]
[1777877818329,60.59,79937.74,77.6,0.0,0.0,0.0]
[1777877823364,60.59,79937.29,77.6,0.0,0.0,0.0]
[1777877825378,60.59,79933.66,77.6,0.0,0.0,0.0]
[1777877830413,60.59,79932.72,77.6,0.0,0.0,0.0]
[1777877835448,60.59,79932.51,77.6,0.0,0.0,0.0]
[1777877836455,60.59,79935.04,77.6,0.0,0.0,0.0]
[1777877839476,60.59,79932.72,77.6,0.0,0.0,0.0]
[1777877845517,60.59,79933.35,77.6,0.0,0.0,0.0]
[1777877850553,60.59,79931.89,77.6,0.0,0.0,0.0]
[1777877851560,60.59,79933.93,77.6,0.0,0.0,0.0]
[1777877855588,60.59,79936.27,77.6,0.0,0.0,0.0]
[1777877860624,60.59,79935.5,77.6,0.0,0.0,0.0]
[1777877865663,60.59,79935.29,77.6,0.0,0.0,0.0]
[1777877870698,60.59,79934.96,77.6,0.0,0.0,0.0]
[1777877875732,60.59,79934.85,77.6,0.0,0.0,0.0]
[1777877880768,60.59,79933.68,77.6,0.0,0.0,0.0]
[1777877885803,60.59,79934.38,77.6,0.0,0.0,0.0]
[1777877890838,60.59,79932.97,77.6,0.0,0.0,0.0]
[1777877895872,60.59,79928.16,77.6,0.0,0.0,0.0]
[1777877901915,60.59,79929.49,77.6,0.0,0.0,0.0]
[1777877906950,60.59,79929.8,77.6,0.0,0.0,0.0]
[1777877911984,60.59,79929.91,77.6,0.0,0.0,0.0]
[1777877919035,60.59,79929.6,77.6,0.0,0.0,0.0]
[1777877924070,60.59,79929.45,77.6,0.0,0.0,0.0]
[1777877929105,60.59,79927.31,77.6,0.0,0.0,0.0]
[1777877934140,60.59,79926.58,77.6,0.0,0.0,0.0]
[1777877937161,60.59,79923.93,77.6,0.0,0.0,0.0]
[1777877942196,60.59,79913.31,77.6,0.0,0.0,0.0]
[1777877943203,60.59,79910.13,77.6,0.0,0.0,0.0]
[1777877948238,60.59,79909.6,77.6,0.0,0.0,0.0]
[1777877953273,60.59,79910.1,77.6,0.0,0.0,0.0]
[1777877957301,60.59,79912.38,77.6,0.0,0.0,0.0]
[1777877962336,60.59,79911.6,77.6,0.0,0.0,0.0]
[1777877964350,60.59,79909.17,77.6,0.0,0.0,0.0]
[1777877970392,60.59,79910.11,77.6,0.0,0.0,0.0]
[1777877971399,60.59,79910.81,77.6,0.0,0.0,0.0]
[1777877976838,60.59,79909.2,77.6,0.0,0.0,0.0]
[1777877976936,60.59,79906.51,77.6,0.0,0.0,0.0]
[1777877977979,60.59,79876.58,77.6,0.0,0.0,0.0]
[1777877978455,60.59,79871.74,77.6,0.0,0.0,0.0]
[1777877981476,60.59,79874.36,77.6,0.0,0.0,0.0]
[1777877986511,60.59,79871.79,77.6,0.0,0.0,0.0]
[1777877987517,60.59,79868.76,77.6,0.0,0.0,0.0]
[1777877990539,60.59,79862.49,77.6,0.0,0.0,0.0]
[1777877991545,60.59,79860.23,77.6,0.0,0.0,0.0]
[1777877994567,60.59,79856.68,77.6,0.0,0.0,0.0]
[1777877995574,60.59,79852.17,77.6,0.0,0.0,0.0]
[1777877996581,60.59,79861.61,77.6,0.0,0.0,0.0]
[1777878001413,60.59,79862.85,77.6,0.0,0.0,0.0]
[1777878001615,60.59,79859.73,77.6,0.0,0.0,0.0]
[1777878002623,60.59,79854.37,77.6,0.0,0.0,0.0]
[1777878003630,60.59,79859.19,77.6,0.0,0.0,0.0]
[1777878005644,60.59,79856.71,77.6,0.0,0.0,0.0]
[1777878007658,60.59,79851.36,77.6,0.0,0.0,0.0]
[1777878009672,60.59,79848.06,77.6,0.0,0.0,0.0]
[1777878010679,60.59,79845.61,77.6,0.0,0.0,0.0]
[1777878011686,60.59,79837.31,77.6,0.0,0.0,0.0]
[1777878016720,60.59,79833.02,77.6,0.0,0.0,0.0]
[1777878021756,60.59,79832.68,77.6,0.0,0.0,0.0]
[1777878026792,60.59,79832.63,77.6,0.0,0.0,0.0]
[1777878031830,60.59,79832.81,77.6,0.0,0.0,0.0]
[1777878033842,60.59,79828.89,77.6,0.0,0.0,0.0]
[1777878034849,60.59,79826.61,77.6,0.0,0.0,0.0]
[1777878035856,60.59,79822.47,77.6,0.0,0.0,0.0]
[1777878036863,60.59,79819.25,77.6,0.0,0.0,0.0]
[1777878040890,60.59,79815.6,77.6,0.0,0.0,0.0]
[1777878041898,60.59,79810.61,77.6,0.0,0.0,0.0]
[1777878045926,60.59,79812.69,77.6,0.0,0.0,0.0]
[1777878047940,60.59,79810.37,77.6,0.0,0.0,0.0]
[1777878052975,60.59,79809.83,77.6,0.0,0.0,0.0]
[1777878053982,60.59,79816.05,77.6,0.0,0.0,0.0]
[1777878059017,60.59,79817.9,77.6,0.0,0.0,0.0]
[1777878060030,60.59,79820.88,77.6,0.0,0.0,0.0]
[1777878061036,60.59,79825.52,77.6,0.0,0.0,0.0]
[1777878062043,60.59,79834.49,77.6,0.0,0.0,0.0]
[1777878064057,60.59,79850.25,77.6,0.0,0.0,0.0]
[1777878065064,60.59,79852.63,77.6,0.0,0.0,0.0]
[1777878067078,60.59,79855.27,77.6,0.0,0.0,0.0]
[1777878070098,60.59,79858.92,77.6,0.0,0.0,0.0]
[1777878071106,60.59,79861.26,77.6,0.0,0.0,0.0]
[1777878072113,60.59,79868.41,77.6,0.0,0.0,0.0]
[1777878077149,60.59,79868.68,77.6,0.0,0.0,0.0]
[1777878082190,60.59,79866.53,77.6,0.0,0.0,0.0]
[1777878083197,60.59,79863.57,77.6,0.0,0.0,0.0]
[1777878088232,60.59,79865.91,77.6,0.0,0.0,0.0]
[1777878091253,60.59,79866.1,77.6,0.0,0.0,0.0]
[1777878096288,60.59,79866.25,77.6,0.0,0.0,0.0]
[1777878100316,60.59,79868.29,77.6,0.0,0.0,0.0]
[1777878101322,60.59,79870.68,77.6,0.0,0.0,0.0]
[1777878102330,60.59,79875.42,77.6,0.0,0.0,0.0]
[1777878103337,60.59,79878.85,77.6,0.0,0.0,0.0]
[1777878108371,60.59,79878.27,77.6,0.0,0.0,0.0]
[1777878113408,60.59,79878.12,77.6,0.0,0.0,0.0]
[1777878118452,60.59,79879.25,77.6,0.0,0.0,0.0]
[1777878119480,60.59,79882.28,77.6,0.0,0.0,0.0]
[1777878120487,60.59,79887.69,77.6,0.0,0.0,0.0]
[1777878122501,60.59,79891.42,77.6,0.0,0.0,0.0]
[1777878123507,60.59,79888.8,77.6,0.0,0.0,0.0]
[1777878128543,60.59,79888.26,77.6,0.0,0.0,0.0]
[1777878133577,60.59,79888.51,77.6,0.0,0.0,0.0]
[1777878138613,60.59,79887.97,77.6,0.0,0.0,0.0]
[1777878140627,60.59,79885.76,77.6,0.0,0.0,0.0]
[1777878142640,60.59,79879.79,77.6,0.0,0.0,0.0]
[1777878147676,60.59,79880.27,77.6,0.0,0.0,0.0]
[1777878151704,60.59,79880.09,77.6,0.0,0.0,0.0]
[1777878152710,60.59,79884.19,77.6,0.0,0.0,0.0]
[1777878153717,60.59,79891.66,77.6,0.0,0.0,0.0]
[1777878154725,60.59,79888.51,77.6,0.0,0.0,0.0]
[1777878155732,60.59,79883.66,77.6,0.0,0.0,0.0]
[1777878157745,60.59,79881.41,77.6,0.0,0.0,0.0]
[1777878162781,60.59,79882.34,77.6,0.0,0.0,0.0]
[1777878167816,60.59,79882.8,77.6,0.0,0.0,0.0]
[1777878172851,60.59,79882.69,77.6,0.0,0.0,0.0]
[1777878177886,60.59,79882.09,77.6,0.0,0.0,0.0]
[1777878180907,60.59,79894.37,77.6,0.0,0.0,0.0]
[1777878181914,60.59,79900.9,77.6,0.0,0.0,0.0]
[1777878186949,60.59,79901.89,77.6,0.0,0.0,0.0]
[1777878187956,60.59,79907.25,77.6,0.0,0.0,0.0]
[1777878188965,60.59,79909.52,77.6,0.0,0.0,0.0]
[1777878189969,60.59,79911.81,77.6,0.0,0.0,0.0]
[1777878190977,60.59,79909.58,77.6,0.0,0.0,0.0]
[1777878196015,60.59,79910.35,77.6,0.0,0.0,0.0]
[1777878197022,60.59,79912.98,77.6,0.0,0.0,0.0]
[1777878198029,60.59,79916.89,77.6,0.0,0.0,0.0]
[1777878199036,60.59,79922.23,77.6,0.0,0.0,0.0]
[1777878200043,60.59,79928.61,77.6,0.0,0.0,0.0]
[1777878202057,60.59,79932.3,77.6,0.0,0.0,0.0]
[1777878207091,60.59,79931.88,77.6,0.0,0.0,0.0]
[1777878209106,60.59,79922.93,77.6,0.0,0.0,0.0]
[1777878210113,60.59,79920.87,77.6,0.0,0.0,0.0]
[1777878212126,60.59,79920.7,77.6,0.0,0.0,0.0]
[1777878213134,60.59,79912.07,77.6,0.0,0.0,0.0]
[1777878216155,60.59,79907.87,77.6,0.0,0.0,0.0]
[1777878217162,60.59,79905.47,77.6,0.0,0.0,0.0]
[1777878222197,60.59,79905.55,77.6,0.0,0.0,0.0]
[1777878227232,60.59,79904.54,77.6,0.0,0.0,0.0]
[1777878232266,60.59,79904.62,77.6,0.0,0.0,0.0]
[1777878237301,60.59,79905.2,77.6,0.0,0.0,0.0]
[1777878241330,60.59,79907.6,77.6,0.0,0.0,0.0]
[1777878246365,60.59,79910.38,77.6,0.0,0.0,0.0]
[1777878251400,60.59,79909.31,77.6,0.0,0.0,0.0]
[1777878255428,60.59,79906.91,77.6,0.0,0.0,0.0]
[1777878260463,60.59,79903.18,77.6,0.0,0.0,0.0]
[1777878261470,60.59,79899.32,77.6,0.0,0.0,0.0]
[1777878264491,60.59,79896.42,77.6,0.0,0.0,0.0]
[1777878269527,60.59,79897.23,77.6,0.0,0.0,0.0]
[1777878271540,60.59,79897.19,77.6,0.0,0.0,0.0]
[1777878276577,60.59,79898.68,77.6,0.0,0.0,0.0]
[1777878277585,60.59,79901.48,77.6,0.0,0.0,0.0]
[1777878282620,60.59,79902.09,77.6,0.0,0.0,0.0]
[1777878287655,60.59,79901.02,77.6,0.0,0.0,0.0]
[1777878289670,60.59,79898.3,77.6,0.0,0.0,0.0]
[1777878293700,60.59,79888.25,77.6,0.0,0.0,0.0]
[1777878294706,60.59,79876.89,77.6,0.0,0.0,0.0]
[1777878295713,60.59,79874.33,77.6,0.0,0.0,0.0]
[1777878300748,60.59,79872.93,77.6,0.0,0.0,0.0]
[1777878301755,60.59,79877.7,77.6,0.0,0.0,0.0]
[1777878305782,60.59,79880.18,77.6,0.0,0.0,0.0]
[1777878306790,60.59,79883.55,77.6,0.0,0.0,0.0]
[1777878308009,60.59,79883.55,77.6,0.0,0.0,0.0]
[1777878309369,60.59,79884.49,77.6,0.0,0.0,0.0]
[1777878309426,60.59,79886.56,77.6,0.0,0.0,0.0]
[1777878314846,60.59,79886.12,77.6,0.0,0.0,0.0]
[1777878316860,60.59,79889.36,77.6,0.0,0.0,0.0]
[1777878318883,60.59,79890.65,77.6,0.0,0.0,0.0]
[1777878319880,60.59,79897.06,77.6,0.0,0.0,0.0]
[1777878323909,60.59,79900.53,77.6,0.0,0.0,0.0]
[1777878325923,60.59,79902.87,77.6,0.0,0.0,0.0]
[1777878326929,60.59,79906.22,77.6,0.0,0.0,0.0]
[1777878331965,60.59,79910.34,77.6,0.0,0.0,0.0]
[1777878336999,60.59,79911.53,77.6,0.0,0.0,0.0]
[1777878342036,60.59,79910.6,77.6,0.0,0.0,0.0]
[1777878347071,60.59,79909.84,77.6,0.0,0.0,0.0]
[1777878352106,60.59,79911.16,77.6,0.0,0.0,0.0]
[1777878357142,60.59,79914.94,77.6,0.0,0.0,0.0]
[1777878358150,60.59,79918.21,77.6,0.0,0.0,0.0]
[1777878359156,60.59,79923.79,77.6,0.0,0.0,0.0]
[1777878364191,60.59,79925.02,77.6,0.0,0.0,0.0]
[1777878366205,60.59,79930.66,77.6,0.0,0.0,0.0]
[1777878371240,60.59,79930.66,77.6,0.0,0.0,0.0]
[1777878373255,60.59,79928.67,77.6,0.0,0.0,0.0]
[1777878378290,60.59,79924.76,77.6,0.0,0.0,0.0]
[1777878379296,60.59,79921.65,77.6,0.0,0.0,0.0]
[1777878381311,60.59,79918.15,77.6,0.0,0.0,0.0]
[1777878382318,60.59,79909.62,77.6,0.0,0.0,0.0]
[1777878383325,60.59,79903.49,77.6,0.0,0.0,0.0]
[1777878388360,60.59,79905.22,77.6,0.0,0.0,0.0]
[1777878389367,60.59,79908.92,77.6,0.0,0.0,0.0]
[1777878392388,60.59,79909.3,77.6,0.0,0.0,0.0]
[1777878394402,60.59,79906.68,77.6,0.0,0.0,0.0]
[1777878397423,60.59,79903.0,77.6,0.0,0.0,0.0]
[1777878402460,60.59,79903.13,77.6,0.0,0.0,0.0]
[1777878407495,60.59,79903.12,77.6,0.0,0.0,0.0]
[1777878412530,60.59,79902.45,77.6,0.0,0.0,0.0]
[1777878416558,60.59,79897.76,77.6,0.0,0.0,0.0]
[1777878417565,60.59,79884.47,77.6,0.0,0.0,0.0]
[1777878418572,60.59,79879.19,77.6,0.0,0.0,0.0]
[1777878421593,60.59,79884.04,77.6,0.0,0.0,0.0]
[1777878422600,60.59,79891.72,77.6,0.0,0.0,0.0]
[1777878423607,60.59,79894.83,77.6,0.0,0.0,0.0]
[1777878425621,60.59,79896.99,77.6,0.0,0.0,0.0]
[1777878430657,60.59,79898.73,77.6,0.0,0.0,0.0]
[1777878436699,60.59,79898.43,77.6,0.0,0.0,0.0]
[1777878439721,60.59,79900.92,77.6,0.0,0.0,0.0]
[1777878440727,60.59,79903.66,77.6,0.0,0.0,0.0]
[1777878445763,60.59,79904.11,77.6,0.0,0.0,0.0]
[1777878449791,60.59,79891.85,77.6,0.0,0.0,0.0]
[1777878451805,60.59,79892.04,77.6,0.0,0.0,0.0]
[1777878456840,60.59,79894.93,77.6,0.0,0.0,0.0]
[1777878461875,60.59,79894.49,77.6,0.0,0.0,0.0]
[1777878466911,60.59,79894.91,77.6,0.0,0.0,0.0]
[1777878468925,60.59,79898.1,77.6,0.0,0.0,0.0]
[1777878469933,60.59,79902.34,77.6,0.0,0.0,0.0]
[1777878474966,60.59,79904.36,77.6,0.0,0.0,0.0]
[1777878480012,60.59,79902.1,77.6,0.0,0.0,0.0]
[1777878485041,60.59,79900.68,77.6,0.0,0.0,0.0]
[1777878490076,60.59,79900.12,77.6,0.0,0.0,0.0]
[1777878495111,60.59,79900.92,77.6,0.0,0.0,0.0]
[1777878498132,60.59,79882.79,77.6,0.0,0.0,0.0]
[1777878499139,60.59,79879.82,77.6,0.0,0.0,0.0]
[1777878503166,60.59,79877.73,77.6,0.0,0.0,0.0]
[1777878508202,60.59,79877.4,77.6,0.0,0.0,0.0]
[1777878511223,60.59,79876.98,77.6,0.0,0.0,0.0]
[1777878515251,60.59,79871.71,77.6,0.0,0.0,0.0]
[1777878516258,60.59,79869.64,77.6,0.0,0.0,0.0]
[1777878517265,60.59,79867.53,77.6,0.0,0.0,0.0]
[1777878522301,60.59,79868.84,77.6,0.0,0.0,0.0]
[1777878527337,60.59,79867.57,77.6,0.0,0.0,0.0]
[1777878529351,60.59,79865.51,77.6,0.0,0.0,0.0]
[1777878530358,60.59,79863.34,77.6,0.0,0.0,0.0]
[1777878531365,60.59,79847.56,77.6,0.0,0.0,0.0]
[1777878532372,60.59,79845.08,77.6,0.0,0.0,0.0]
[1777878536403,60.59,79843.12,77.6,0.0,0.0,0.0]
[1777878538417,60.59,79845.39,77.6,0.0,0.0,0.0]
[1777878541438,60.59,79842.85,77.6,0.0,0.0,0.0]
[1777878546473,60.59,79843.06,77.6,0.0,0.0,0.0]
[1777878549495,60.59,79849.22,77.6,0.0,0.0,0.0]
[1777878552516,60.59,79851.54,77.6,0.0,0.0,0.0]
[1777878557551,60.59,79851.12,77.6,0.0,0.0,0.0]
[1777878562586,60.59,79851.63,77.6,0.0,0.0,0.0]
[1777878567621,60.59,79851.65,77.6,0.0,0.0,0.0]
[1777878569635,60.59,79861.4,77.6,0.0,0.0,0.0]
[1777878570642,60.59,79867.58,77.6,0.0,0.0,0.0]
[1777878571649,60.59,79870.03,77.6,0.0,0.0,0.0]
[1777878572656,60.59,79875.65,77.6,0.0,0.0,0.0]
[1777878573662,60.59,79873.02,77.6,0.0,0.0,0.0]
[1777878578698,60.59,79873.98,77.6,0.0,0.0,0.0]
[1777878583733,60.59,79874.4,77.6,0.0,0.0,0.0]
[1777878588768,60.59,79872.56,77.6,0.0,0.0,0.0]
[1777878591789,60.59,79869.74,77.6,0.0,0.0,0.0]
[1777878593803,60.59,79862.81,77.6,0.0,0.0,0.0]
[1777878598839,60.59,79861.8,77.6,0.0,0.0,0.0]
[1777878600852,60.59,79864.93,77.6,0.0,0.0,0.0]
[1777878604880,60.59,79866.91,77.6,0.0,0.0,0.0]
[1777878609914,60.59,79866.44,77.6,0.0,0.0,0.0]
[1777878614950,60.59,79867.04,77.6,0.0,0.0,0.0]
[1777878619986,60.59,79866.98,77.6,0.0,0.0,0.0]
[1777878620993,60.59,79864.14,77.6,0.0,0.0,0.0]
[1777878622000,60.59,79855.58,77.6,0.0,0.0,0.0]
[1777878623007,60.59,79852.64,77.6,0.0,0.0,0.0]
[1777878628046,60.59,79852.08,77.6,0.0,0.0,0.0]
[1777878632074,60.59,79852.31,77.6,0.0,0.0,0.0]
[1777878633081,60.59,79854.41,77.6,0.0,0.0,0.0]
[1777878634088,60.59,79848.35,77.6,0.0,0.0,0.0]
[1777878635095,60.59,79844.73,77.6,0.0,0.0,0.0]
[1777878637109,60.59,79840.55,77.6,0.0,0.0,0.0]
[1777878639123,60.59,79842.86,77.6,0.0,0.0,0.0]
[1777878640130,60.59,79847.73,77.6,0.0,0.0,0.0]
[1777878645166,60.59,79847.3,77.6,0.0,0.0,0.0]
[1777878646173,60.59,79849.94,77.6,0.0,0.0,0.0]
[1777878651208,60.59,79851.26,77.6,0.0,0.0,0.0]
[1777878652215,60.59,79857.33,77.6,0.0,0.0,0.0]
[1777878653222,60.59,79859.9,77.6,0.0,0.0,0.0]
[1777878655236,60.59,79862.37,77.6,0.0,0.0,0.0]
[1777878660270,60.59,79862.48,77.6,0.0,0.0,0.0]
[1777878663292,60.59,79865.96,77.6,0.0,0.0,0.0]
[1777878664298,60.59,79863.48,77.6,0.0,0.0,0.0]
[1777878665306,60.59,79859.23,77.6,0.0,0.0,0.0]
[1777878668327,60.59,79857.06,77.6,0.0,0.0,0.0]
[1777878673362,60.59,79857.03,77.6,0.0,0.0,0.0]
[1777878678399,60.59,79857.35,77.6,0.0,0.0,0.0]
[1777878683434,60.59,79856.47,77.6,0.0,0.0,0.0]
[1777878688469,60.59,79856.51,77.6,0.0,0.0,0.0]
[1777878691490,60.59,79853.97,77.6,0.0,0.0,0.0]
[1777878696525,60.59,79853.47,77.6,0.0,0.0,0.0]
[1777878703574,60.59,79854.36,77.6,0.0,0.0,0.0]
[1777878708609,60.59,79854.51,77.6,0.0,0.0,0.0]
[1777878710623,60.59,79852.58,77.6,0.0,0.0,0.0]
[1777878712637,60.59,79849.45,77.6,0.0,0.0,0.0]
[1777878717672,60.59,79847.59,77.6,0.0,0.0,0.0]
[1777878722707,60.59,79847.61,77.6,0.0,0.0,0.0]
[1777878725728,60.59,79844.64,77.6,0.0,0.0,0.0]
[1777878726735,60.59,79838.35,77.6,0.0,0.0,0.0]
[1777878727742,60.59,79833.83,77.6,0.0,0.0,0.0]
[1777878728749,60.59,79828.77,77.6,0.0,0.0,0.0]
[1777878733783,60.59,79827.88,77.6,0.0,0.0,0.0]
[1777878734795,60.59,79815.52,77.6,0.0,0.0,0.0]
[1777878737816,60.59,79813.44,77.6,0.0,0.0,0.0]
[1777878740837,60.59,79819.76,77.6,0.0,0.0,0.0]
[1777878741845,60.59,79824.54,77.6,0.0,0.0,0.0]
[1777878746880,60.59,79826.02,77.6,0.0,0.0,0.0]
[1777878752921,60.59,79827.3,77.6,0.0,0.0,0.0]
[1777878757957,60.59,79826.61,77.6,0.0,0.0,0.0]
[1777878762992,60.59,79826.48,77.6,0.0,0.0,0.0]
[1777878768029,60.59,79826.21,77.6,0.0,0.0,0.0]
[1777878773064,60.59,79826.45,77.6,0.0,0.0,0.0]
[1777878778099,60.59,79830.06,77.6,0.0,0.0,0.0]
[1777878779106,60.59,79837.09,77.6,0.0,0.0,0.0]
[1777878781120,60.59,79842.87,77.6,0.0,0.0,0.0]
[1777878782127,60.59,79845.46,77.6,0.0,0.0,0.0]
[1777878784141,60.59,79850.57,77.6,0.0,0.0,0.0]
[1777878785148,60.59,79852.81,77.6,0.0,0.0,0.0]
[1777878786155,60.59,79854.86,77.6,0.0,0.0,0.0]
[1777878788169,60.59,79852.78,77.6,0.0,0.0,0.0]
[1777878793204,60.59,79852.93,77.6,0.0,0.0,0.0]
[1777878798239,60.59,79851.98,77.6,0.0,0.0,0.0]
[1777878803274,60.59,79854.28,77.6,0.0,0.0,0.0]
[1777878808309,60.59,79857.26,77.6,0.0,0.0,0.0]
[1777878811330,60.59,79859.17,77.6,0.0,0.0,0.0]
[1777878812336,60.59,79862.54,77.6,0.0,0.0,0.0]
[1777878813344,60.59,79865.7,77.6,0.0,0.0,0.0]
[1777878818379,60.59,79866.64,77.6,0.0,0.0,0.0]
[1777878821400,60.59,79864.04,77.6,0.0,0.0,0.0]
[1777878822407,60.59,79861.08,77.6,0.0,0.0,0.0]
[1777878823415,60.59,79857.76,77.6,0.0,0.0,0.0]
[1777878827445,60.59,79849.63,77.6,0.0,0.0,0.0]
[1777878832480,60.59,79850.34,77.6,0.0,0.0,0.0]
[1777878837515,60.59,79850.98,77.6,0.0,0.0,0.0]
[1777878842550,60.59,79851.01,77.6,0.0,0.0,0.0]
[1777878844564,60.59,79856.45,77.6,0.0,0.0,0.0]
[1777878847584,60.59,79858.61,77.6,0.0,0.0,0.0]
[1777878853626,60.59,79857.92,77.6,0.0,0.0,0.0]
[1777878859670,60.59,79858.48,77.6,0.0,0.0,0.0]
[1777878866719,60.59,79859.5,77.6,0.0,0.0,0.0]
[1777878874775,60.59,79862.16,77.6,0.0,0.0,0.0]
[1777878879810,60.59,79862.2,77.6,0.0,0.0,0.0]
[1777878882831,60.59,79876.69,77.6,0.0,0.0,0.0]
[1777878888873,60.59,79876.89,77.6,0.0,0.0,0.0]
[1777878891894,60.59,79881.36,77.6,0.0,0.0,0.0]
[1777878896929,60.59,79879.88,77.6,0.0,0.0,0.0]
[1777878901964,60.59,79886.63,77.6,0.0,0.0,0.0]
[1777878902971,60.59,79889.67,77.6,0.0,0.0,0.0]
[1777878905991,60.59,79886.28,77.6,0.0,0.0,0.0]
[1777878910020,60.59,79888.17,77.6,0.0,0.0,0.0]
[1777878911027,60.59,79890.27,77.6,0.0,0.0,0.0]
[1777878915055,60.59,79894.38,77.6,0.0,0.0,0.0]
[1777878916062,60.59,79899.66,77.6,0.0,0.0,0.0]
[1777878917069,60.59,79895.86,77.6,0.0,0.0,0.0]
[1777878921097,60.59,79891.78,77.6,0.0,0.0,0.0]
[1777878924118,60.59,79886.63,77.6,0.0,0.0,0.0]
[1777878925125,60.59,79877.35,77.6,0.0,0.0,0.0]
[1777878926132,60.59,79873.56,77.6,0.0,0.0,0.0]
[1777878929153,60.59,79867.92,77.6,0.0,0.0,0.0]
[1777878930160,60.59,79865.53,77.6,0.0,0.0,0.0]
[1777878931166,60.59,79866.66,77.6,0.0,0.0,0.0]
[1777878936202,60.59,79867.28,77.6,0.0,0.0,0.0]
[1777878938216,60.59,79865.43,77.6,0.0,0.0,0.0]
[1777878939223,60.59,79867.3,77.6,0.0,0.0,0.0]
[1777878941237,60.59,79869.12,77.6,0.0,0.0,0.0]
[1777878945265,60.59,79871.27,77.6,0.0,0.0,0.0]
[1777878947279,60.59,79873.41,77.6,0.0,0.0,0.0]
[1777878952316,60.59,79872.82,77.6,0.0,0.0,0.0]
[1777878955337,60.59,79884.61,77.6,0.0,0.0,0.0]
[1777878956344,60.59,79893.39,77.6,0.0,0.0,0.0]
[1777878957350,60.59,79896.69,77.6,0.0,0.0,0.0]
[1777878958358,60.59,79903.99,77.6,0.0,0.0,0.0]
[1777878960372,60.59,79901.64,77.6,0.0,0.0,0.0]
[1777878961379,60.59,79896.21,77.6,0.0,0.0,0.0]
[1777878962386,60.59,79898.1,77.6,0.0,0.0,0.0]
[1777878967421,60.59,79897.07,77.6,0.0,0.0,0.0]
[1777878972456,60.59,79894.74,77.6,0.0,0.0,0.0]
[1777878974470,60.59,79898.26,77.6,0.0,0.0,0.0]
[1777878975477,60.59,79900.29,77.6,0.0,0.0,0.0]
[1777878977490,60.59,79896.02,77.6,0.0,0.0,0.0]
[1777878982525,60.59,79894.61,77.6,0.0,0.0,0.0]
[1777878984539,60.59,79896.6,77.6,0.0,0.0,0.0]
[1777878987561,60.59,79894.35,77.6,0.0,0.0,0.0]
[1777878991591,60.59,79893.78,77.6,0.0,0.0,0.0]
[1777878992598,60.59,79887.78,77.6,0.0,0.0,0.0]
[1777878996625,60.59,79883.61,77.6,0.0,0.0,0.0]
[1777878997633,60.59,79885.8,77.6,0.0,0.0,0.0]
[1777879002667,60.59,79885.32,77.6,0.0,0.0,0.0]
[1777879007703,60.59,79885.4,77.6,0.0,0.0,0.0]
[1777879013747,60.59,79884.85,77.6,0.0,0.0,0.0]
[1777879018782,60.59,79884.42,77.6,0.0,0.0,0.0]
[1777879019789,60.59,79881.59,77.6,0.0,0.0,0.0]
[1777879020796,60.59,79878.48,77.6,0.0,0.0,0.0]
[1777879021803,60.59,79873.75,77.6,0.0,0.0,0.0]
[1777879026838,60.59,79872.37,77.6,0.0,0.0,0.0]
[1777879030866,60.59,79870.56,77.6,0.0,0.0,0.0]
[1777879035903,60.59,79870.13,77.6,0.0,0.0,0.0]
[1777879039931,60.59,79861.19,77.6,0.0,0.0,0.0]
[1777879040937,60.59,79858.68,77.6,0.0,0.0,0.0]
[1777879046981,60.59,79859.49,77.6,0.0,0.0,0.0]
[1777879051009,60.59,79859.85,77.6,0.0,0.0,0.0]
[1777879053027,60.59,79861.87,77.6,0.0,0.0,0.0]
[1777879056756,60.59,79861.85,77.6,0.0,0.0,0.0]
[1777879057055,60.59,79862.09,77.6,0.0,0.0,0.0]
[1777879061242,60.59,79862.09,77.6,0.0,0.0,0.0]
[1777879061338,60.59,79862.4,77.6,0.0,0.0,0.0]
[1777879067125,60.59,79861.27,77.6,0.0,0.0,0.0]
[1777879073167,60.59,79860.11,77.6,0.0,0.0,0.0]
[1777879078202,60.59,79859.5,77.6,0.0,0.0,0.0]
[1777879082230,60.59,79856.09,77.6,0.0,0.0,0.0]
[1777879084244,60.59,79844.66,77.6,0.0,0.0,0.0]
[1777879085251,60.59,79838.56,77.6,0.0,0.0,0.0]
[1777879089381,60.59,79838.83,77.6,0.0,0.0,0.0]
[1777879096331,60.59,79818.36,77.6,0.0,0.0,0.0]
[1777879098345,60.59,79816.18,77.6,0.0,0.0,0.0]
[1777879103380,60.59,79817.06,77.6,0.0,0.0,0.0]
[1777879106400,60.59,79825.04,77.6,0.0,0.0,0.0]
[1777879111436,60.59,79825.54,77.6,0.0,0.0,0.0]
[1777879116471,60.59,79825.34,77.6,0.0,0.0,0.0]
[1777879117478,60.59,79827.54,77.6,0.0,0.0,0.0]
[1777879118485,60.59,79831.37,77.6,0.0,0.0,0.0]
[1777879119492,60.59,79837.38,77.6,0.0,0.0,0.0]
[1777879122513,60.59,79841.06,77.6,0.0,0.0,0.0]
[1777879123520,60.59,79844.02,77.6,0.0,0.0,0.0]
[1777879125534,60.59,79846.16,77.6,0.0,0.0,0.0]
[1777879130569,60.59,79846.1,77.6,0.0,0.0,0.0]
[1777879135604,60.59,79846.13,77.6,0.0,0.0,0.0]
[1777879140639,60.59,79845.82,77.6,0.0,0.0,0.0]
[1777879145674,60.59,79845.54,77.6,0.0,0.0,0.0]
[1777879150709,60.59,79845.79,77.6,0.0,0.0,0.0]
[1777879155744,60.59,79850.75,77.6,0.0,0.0,0.0]
[1777879156750,60.59,79857.42,77.6,0.0,0.0,0.0]
[1777879157758,60.59,79855.43,77.6,0.0,0.0,0.0]
[1777879162793,60.59,79856.38,77.6,0.0,0.0,0.0]
[1777879167828,60.59,79855.5,77.6,0.0,0.0,0.0]
[1777879171855,60.59,79853.46,77.6,0.0,0.0,0.0]
[1777879176891,60.59,79852.25,77.6,0.0,0.0,0.0]
[1777879181926,60.59,79852.75,77.6,0.0,0.0,0.0]
[1777879186961,60.59,79853.39,77.6,0.0,0.0,0.0]
[1777879195017,60.59,79852.8,77.6,0.0,0.0,0.0]
[1777879199045,60.59,79849.89,77.6,0.0,0.0,0.0]
[1777879202067,60.59,79846.06,77.6,0.0,0.0,0.0]
[1777879203074,60.59,79844.11,77.6,0.0,0.0,0.0]
[1777879206094,60.59,79839.25,77.6,0.0,0.0,0.0]
[1777879211130,60.59,79838.39,77.6,0.0,0.0,0.0]
[1777879214151,60.59,79835.87,77.6,0.0,0.0,0.0]
[1777879219186,60.59,79835.51,77.6,0.0,0.0,0.0]
[1777879224220,60.59,79835.76,77.6,0.0,0.0,0.0]
[1777879229256,60.59,79834.42,77.6,0.0,0.0,0.0]
[1777879231270,60.59,79835.21,77.6,0.0,0.0,0.0]
[1777879236308,60.59,79836.67,77.6,0.0,0.0,0.0]
[1777879241344,60.59,79837.02,77.6,0.0,0.0,0.0]
[1777879246379,60.59,79837.27,77.6,0.0,0.0,0.0]
[1777879252421,60.59,79837.18,77.6,0.0,0.0,0.0]
[1777879257456,60.59,79836.08,77.6,0.0,0.0,0.0]
[1777879262491,60.59,79837.08,77.6,0.0,0.0,0.0]
[1777879268538,60.59,79837.05,77.6,0.0,0.0,0.0]
[1777879273573,60.59,79836.95,77.6,0.0,0.0,0.0]
[1777879277612,60.59,79837.51,77.6,0.0,0.0,0.0]
[1777879287676,60.59,79837.29,77.6,0.0,0.0,0.0]
[1777879291704,60.59,79837.22,77.6,0.0,0.0,0.0]
[1777879296739,60.59,79836.5,77.6,0.0,0.0,0.0]
[1777879298055,60.59,79836.5,77.6,0.0,0.0,0.0]
[1777879303789,60.59,79836.43,77.6,0.0,0.0,0.0]
[1777879308824,60.59,79834.77,77.6,0.0,0.0,0.0]
[1777879310838,60.59,79836.96,77.6,0.0,0.0,0.0]
[1777879315873,60.59,79837.04,77.6,0.0,0.0,0.0]
[1777879320908,60.59,79837.05,77.6,0.0,0.0,0.0]
[1777879328968,60.59,79837.32,77.6,0.0,0.0,0.0]
[1777879334002,60.59,79836.08,77.6,0.0,0.0,0.0]
[1777879340046,60.59,79836.22,77.6,0.0,0.0,0.0]
[1777879344074,60.59,79838.61,77.6,0.0,0.0,0.0]
[1777879346088,60.59,79844.21,77.6,0.0,0.0,0.0]
[1777879347100,60.59,79847.53,77.6,0.0,0.0,0.0]
[1777879351128,60.59,79847.69,77.6,0.0,0.0,0.0]
[1777879356163,60.59,79849.62,77.6,0.0,0.0,0.0]
[1777879359184,60.59,79851.32,77.6,0.0,0.0,0.0]
[1777879361198,60.59,79853.04,77.6,0.0,0.0,0.0]
[1777879363211,60.59,79850.45,77.6,0.0,0.0,0.0]
[1777879368249,60.59,79849.7,77.6,0.0,0.0,0.0]
[1777879374291,60.59,79849.55,77.6,0.0,0.0,0.0]
[1777879377312,60.59,79847.77,77.6,0.0,0.0,0.0]
[1777879378319,60.59,79845.99,77.6,0.0,0.0,0.0]
[1777879383354,60.59,79846.91,77.6,0.0,0.0,0.0]
[1777879388389,60.59,79846.09,77.6,0.0,0.0,0.0]
[1777879393424,60.59,79845.76,77.6,0.0,0.0,0.0]
[1777879398459,60.59,79846.53,77.6,0.0,0.0,0.0]
[1777879403493,60.59,79850.12,77.6,0.0,0.0,0.0]
[1777879408529,60.59,79850.86,77.6,0.0,0.0,0.0]
[1777879411554,60.59,79849.66,77.6,0.0,0.0,0.0]
[1777879416589,60.59,79849.36,77.6,0.0,0.0,0.0]
[1777879421624,60.59,79850.08,77.6,0.0,0.0,0.0]
[1777879422631,60.59,79851.84,77.6,0.0,0.0,0.0]
[1777879423638,60.59,79855.04,77.6,0.0,0.0,0.0]
[1777879428673,60.59,79858.73,77.6,0.0,0.0,0.0]
[1777879433708,60.59,79858.54,77.6,0.0,0.0,0.0]
[1777879438743,60.59,79858.34,77.6,0.0,0.0,0.0]
[1777879443778,60.59,79856.72,77.6,0.0,0.0,0.0]
[1777879444785,60.59,79852.86,77.6,0.0,0.0,0.0]
[1777879446799,60.59,79850.76,77.6,0.0,0.0,0.0]
[1777879451834,60.59,79851.21,77.6,0.0,0.0,0.0]
[1777879456869,60.59,79850.97,77.6,0.0,0.0,0.0]
[1777879461904,60.59,79854.03,77.6,0.0,0.0,0.0]
[1777879467946,60.59,79853.59,77.6,0.0,0.0,0.0]
[1777879471973,60.59,79854.86,77.6,0.0,0.0,0.0]
[1777879476002,60.59,79851.39,77.6,0.0,0.0,0.0]
[1777879482043,60.59,79850.59,77.6,0.0,0.0,0.0]
[1777879483051,60.59,79848.76,77.6,0.0,0.0,0.0]
[1777879484058,60.59,79846.76,77.6,0.0,0.0,0.0]
[1777879486073,60.59,79840.47,77.6,0.0,0.0,0.0]
[1777879491108,60.59,79839.47,77.6,0.0,0.0,0.0]
[1777879496144,60.59,79838.87,77.6,0.0,0.0,0.0]
[1777879501178,60.59,79839.52,77.6,0.0,0.0,0.0]
[1777879507220,60.59,79839.78,77.6,0.0,0.0,0.0]
[1777879512255,60.59,79838.76,77.6,0.0,0.0,0.0]
[1777879517291,60.59,79839.07,77.6,0.0,0.0,0.0]
[1777879524340,60.59,79838.69,77.6,0.0,0.0,0.0]
[1777879531389,60.59,79838.54,77.6,0.0,0.0,0.0]
[1777879536425,60.59,79839.05,77.6,0.0,0.0,0.0]
[1777879542468,60.59,79838.23,77.6,0.0,0.0,0.0]
[1777879552538,60.59,79838.64,77.6,0.0,0.0,0.0]
[1777879557573,60.59,79838.23,77.6,0.0,0.0,0.0]
[1777879559587,60.59,79835.5,77.6,0.0,0.0,0.0]
[1777879564621,60.59,79835.85,77.6,0.0,0.0,0.0]
[1777879568649,60.59,79838.87,77.6,0.0,0.0,0.0]
[1777879569656,60.59,79843.37,77.6,0.0,0.0,0.0]
[1777879575701,60.59,79844.33,77.6,0.0,0.0,0.0]
[1777879580735,60.59,79844.12,77.6,0.0,0.0,0.0]
[1777879585770,60.59,79843.42,77.6,0.0,0.0,0.0]
[1777879590804,60.59,79843.49,77.6,0.0,0.0,0.0]
[1777879591812,60.59,79843.53,77.6,0.0,0.0,0.0]
[1777879596847,60.59,79842.84,77.6,0.0,0.0,0.0]
[1777879601882,60.59,79845.15,77.6,0.0,0.0,0.0]
[1777879606917,60.59,79847.27,77.6,0.0,0.0,0.0]
[1777879607924,60.59,79850.58,77.6,0.0,0.0,0.0]
[1777879613966,60.59,79850.99,77.6,0.0,0.0,0.0]
[1777879619001,60.59,79851.96,77.6,0.0,0.0,0.0]
[1777879623030,60.59,79853.84,77.6,0.0,0.0,0.0]
[1777879629071,60.59,79853.46,77.6,0.0,0.0,0.0]
[1777879634107,60.59,79853.22,77.6,0.0,0.0,0.0]
[1777879639141,60.59,79852.37,77.6,0.0,0.0,0.0]
[1777879644177,60.59,79853.94,77.6,0.0,0.0,0.0]
[1777879649212,60.59,79855.04,77.6,0.0,0.0,0.0]
[1777879651226,60.59,79855.26,77.6,0.0,0.0,0.0]
[1777879657267,60.59,79856.11,77.6,0.0,0.0,0.0]
[1777879662302,60.59,79856.21,77.6,0.0,0.0,0.0]
[1777879666331,60.59,79859.1,77.6,0.0,0.0,0.0]
[1777879672373,60.59,79859.17,77.6,0.0,0.0,0.0]
[1777879677414,60.59,79856.17,77.6,0.0,0.0,0.0]
[1777879678421,60.59,79853.23,77.6,0.0,0.0,0.0]
[1777879680435,60.59,79854.94,77.6,0.0,0.0,0.0]
[1777879690505,60.59,79854.97,77.6,0.0,0.0,0.0]
[1777879696548,60.59,79854.26,77.6,0.0,0.0,0.0]
[1777879700576,60.59,79850.95,77.6,0.0,0.0,0.0]
[1777879702590,60.59,79849.17,77.6,0.0,0.0,0.0]
[1777879703598,60.59,79847.01,77.6,0.0,0.0,0.0]
[1777879704605,60.59,79844.94,77.6,0.0,0.0,0.0]
[1777879706618,60.59,79843.0,77.6,0.0,0.0,0.0]
[1777879707626,60.59,79840.52,77.6,0.0,0.0,0.0]
[1777879708634,60.59,79842.54,77.6,0.0,0.0,0.0]
[1777879710650,60.59,79841.0,77.6,0.0,0.0,0.0]
[1777879711657,60.59,79818.25,77.6,0.0,0.0,0.0]
[1777879712664,60.59,79824.1,77.6,0.0,0.0,0.0]
[1777879714678,60.59,79831.58,77.6,0.0,0.0,0.0]
[1777879719713,60.59,79829.28,77.6,0.0,0.0,0.0]
[1777879724753,60.59,79829.0,77.6,0.0,0.0,0.0]
[1777879727774,60.59,79827.02,77.6,0.0,0.0,0.0]
[1777879732809,60.59,79826.96,77.6,0.0,0.0,0.0]
[1777879737844,60.59,79826.64,77.6,0.0,0.0,0.0]
[1777879742879,60.59,79825.89,77.6,0.0,0.0,0.0]
[1777879747914,60.59,79825.88,77.6,0.0,0.0,0.0]
[1777879748921,60.59,79828.1,77.6,0.0,0.0,0.0]
[1777879752949,60.59,79829.87,77.6,0.0,0.0,0.0]
[1777879758991,60.59,79830.65,77.6,0.0,0.0,0.0]
[1777879761005,60.59,79833.64,77.6,0.0,0.0,0.0]
[1777879762012,60.59,79835.54,77.6,0.0,0.0,0.0]
[1777879766040,60.59,79837.35,77.6,0.0,0.0,0.0]
[1777879768054,60.59,79839.22,77.6,0.0,0.0,0.0]
[1777879772082,60.59,79839.69,77.6,0.0,0.0,0.0]
[1777879773089,60.59,79842.29,77.6,0.0,0.0,0.0]
[1777879774096,60.59,79844.01,77.6,0.0,0.0,0.0]
[1777879778124,60.59,79846.49,77.6,0.0,0.0,0.0]
[1777879782152,60.59,79843.98,77.6,0.0,0.0,0.0]
[1777879784166,60.59,79841.85,77.6,0.0,0.0,0.0]
[1777879789202,60.59,79841.35,77.6,0.0,0.0,0.0]
[1777879794236,60.59,79841.65,77.6,0.0,0.0,0.0]
[1777879800013,60.59,79841.87,77.6,0.0,0.0,0.0]
[1777879805313,60.59,79842.38,77.6,0.0,0.0,0.0]
[1777879810347,60.59,79842.85,77.6,0.0,0.0,0.0]
[1777879815383,60.59,79842.31,77.6,0.0,0.0,0.0]
[1777879816390,60.59,79836.76,77.6,0.0,0.0,0.0]
[1777879820418,60.59,79835.17,77.6,0.0,0.0,0.0]
[1777879823191,60.59,79835.17,77.6,0.0,0.0,0.0]
[1777879823439,60.59,79835.17,77.6,0.0,0.0,0.0]
[1777879828474,60.59,79834.36,77.6,0.0,0.0,0.0]
[1777879833509,60.59,79835.53,77.6,0.0,0.0,0.0]
[1777879839550,60.59,79835.62,77.6,0.0,0.0,0.0]
[1777879844586,60.59,79834.71,77.6,0.0,0.0,0.0]
[1777879849621,60.59,79834.94,77.6,0.0,0.0,0.0]
[1777879854656,60.59,79835.09,77.6,0.0,0.0,0.0]
[1777879859691,60.59,79835.08,77.6,0.0,0.0,0.0]
[1777879865735,60.59,79834.12,77.6,0.0,0.0,0.0]
[1777879870769,60.59,79835.26,77.6,0.0,0.0,0.0]
[1777879875805,60.59,79851.4,77.6,0.0,0.0,0.0]
[1777879880840,60.59,79853.47,77.6,0.0,0.0,0.0]
[1777879885875,60.59,79854.74,77.6,0.0,0.0,0.0]
[1777879890909,60.59,79853.73,77.6,0.0,0.0,0.0]
[1777879895948,60.59,79851.05,77.6,0.0,0.0,0.0]
[1777879900983,60.59,79850.83,77.6,0.0,0.0,0.0]
[1777879906019,60.59,79848.12,77.6,0.0,0.0,0.0]
[1777879911053,60.59,79849.2,77.6,0.0,0.0,0.0]
[1777879916092,60.59,79845.02,77.6,0.0,0.0,0.0]
[1777879921127,60.59,79844.32,77.6,0.0,0.0,0.0]
[1777879926162,60.59,79842.37,77.6,0.0,0.0,0.0]
[1777879931197,60.59,79838.4,77.6,0.0,0.0,0.0]
[1777879937238,60.59,79839.05,77.6,0.0,0.0,0.0]
[1777879942276,60.59,79838.09,77.6,0.0,0.0,0.0]
[1777879947311,60.59,79838.01,77.6,0.0,0.0,0.0]
[1777879952345,60.59,79839.62,77.6,0.0,0.0,0.0]
[1777879957380,60.59,79839.94,77.6,0.0,0.0,0.0]
[1777879962419,60.59,79833.26,77.6,0.0,0.0,0.0]
[1777879967451,60.59,79832.45,77.6,0.0,0.0,0.0]
[1777879972486,60.59,79832.01,77.6,0.0,0.0,0.0]
[1777879977520,60.59,79829.58,77.6,0.0,0.0,0.0]
[1777879982558,60.59,79830.05,77.6,0.0,0.0,0.0]
[1777879987593,60.59,79830.08,77.6,0.0,0.0,0.0]
[1777879992628,60.59,79825.32,77.6,0.0,0.0,0.0]
[1777879997664,60.59,79825.5,77.6,0.0,0.0,0.0]
[1777880002699,60.59,79825.51,77.6,0.0,0.0,0.0]
[1777880007733,60.59,79822.39,77.6,0.0,0.0,0.0]
[1777880013569,60.59,79830.73,77.6,0.0,0.0,0.0]
[1777880018574,60.59,79831.33,77.6,0.0,0.0,0.0]
[1777880023846,60.59,79829.89,77.6,0.0,0.0,0.0]
[1777880028881,60.59,79818.98,77.6,0.0,0.0,0.0]
[1777880033916,60.59,79819.23,77.6,0.0,0.0,0.0]
[1777880038951,60.59,79820.07,77.6,0.0,0.0,0.0]
[1777880043986,60.59,79817.58,77.6,0.0,0.0,0.0]
[1777880049022,60.59,79811.81,77.6,0.0,0.0,0.0]
[1777880054059,60.59,79795.29,77.6,0.0,0.0,0.0]
[1777880059094,60.59,79791.68,77.6,0.0,0.0,0.0]
[1777880064129,60.59,79783.29,77.6,0.0,0.0,0.0]
[1777880069165,60.59,79780.98,77.6,0.0,0.0,0.0]
[1777880074198,60.59,79775.83,77.6,0.0,0.0,0.0]
[1777880079234,60.59,79774.34,77.6,0.0,0.0,0.0]
[1777880084269,60.59,79778.67,77.6,0.0,0.0,0.0]
[1777880089303,60.59,79788.98,77.6,0.0,0.0,0.0]
[1777880094339,60.59,79788.79,77.6,0.0,0.0,0.0]
[1777880099373,60.59,79786.35,77.6,0.0,0.0,0.0]
[1777880104409,60.59,79785.56,77.6,0.0,0.0,0.0]
[1777880109444,60.59,79779.99,77.6,0.0,0.0,0.0]
[1777880114479,60.59,79778.83,77.6,0.0,0.0,0.0]
[1777880119513,60.59,79778.12,77.6,0.0,0.0,0.0]
[1777880124549,60.59,79776.74,77.6,0.0,0.0,0.0]
[1777880129587,60.59,79779.45,77.6,0.0,0.0,0.0]
[1777880134619,60.59,79787.45,77.6,0.0,0.0,0.0]
[1777880139654,60.59,79785.2,77.6,0.0,0.0,0.0]
[1777880144689,60.59,79783.29,77.6,0.0,0.0,0.0]
[1777880149724,60.59,79782.78,77.6,0.0,0.0,0.0]
[1777880155766,60.59,79783.0,77.6,0.0,0.0,0.0]
[1777880160801,60.59,79782.57,77.6,0.0,0.0,0.0]
[1777880165836,60.59,79780.26,77.6,0.0,0.0,0.0]
[1777880170874,60.59,79777.48,77.6,0.0,0.0,0.0]
[1777880175909,60.59,79776.5,77.6,0.0,0.0,0.0]
[1777880180944,60.59,79776.5,77.6,0.0,0.0,0.0]
[1777880185979,60.59,79768.49,77.6,0.0,0.0,0.0]
[1777880191015,60.59,79766.04,77.6,0.0,0.0,0.0]
[1777880196050,60.59,79765.06,77.6,0.0,0.0,0.0]
[1777880201085,60.59,79760.86,77.6,0.0,0.0,0.0]
[1777880206124,60.59,79755.37,77.6,0.0,0.0,0.0]
[1777880211159,60.59,79749.88,77.6,0.0,0.0,0.0]
[1777880216194,60.59,79751.89,77.6,0.0,0.0,0.0]
[1777880221229,60.59,79751.29,77.6,0.0,0.0,0.0]
[1777880226264,60.59,79758.97,77.6,0.0,0.0,0.0]
[1777880231299,60.59,79759.08,77.6,0.0,0.0,0.0]
[1777880236337,60.59,79755.49,77.6,0.0,0.0,0.0]
[1777880241372,60.59,79757.8,77.6,0.0,0.0,0.0]
[1777880246407,60.59,79760.27,77.6,0.0,0.0,0.0]
[1777880251442,60.59,79754.64,77.6,0.0,0.0,0.0]
[1777880256478,60.59,79753.99,77.6,0.0,0.0,0.0]
[1777880261513,60.59,79727.9,77.6,0.0,0.0,0.0]
[1777880266548,60.59,79722.51,77.6,0.0,0.0,0.0]
[1777880271583,60.59,79720.11,77.6,0.0,0.0,0.0]
[1777880276618,60.59,79727.11,77.6,0.0,0.0,0.0]
[1777880281653,60.59,79728.86,77.6,0.0,0.0,0.0]
[1777880286688,60.59,79726.57,77.6,0.0,0.0,0.0]
[1777880291723,60.59,79727.06,77.6,0.0,0.0,0.0]
[1777880296864,60.59,79721.63,77.6,0.0,0.0,0.0]
[1777880302800,60.59,79710.42,77.6,0.0,0.0,0.0]
[1777880307839,60.59,79718.28,77.6,0.0,0.0,0.0]
[1777880312880,60.59,79718.12,77.6,0.0,0.0,0.0]
[1777880317910,60.59,79726.75,77.6,0.0,0.0,0.0]
[1777880322945,60.59,79729.1,77.6,0.0,0.0,0.0]
[1777880327981,60.59,79728.81,77.6,0.0,0.0,0.0]
[1777880333016,60.59,79737.13,77.6,0.0,0.0,0.0]
[1777880338051,60.59,79740.05,77.6,0.0,0.0,0.0]
[1777880343087,60.59,79741.99,77.6,0.0,0.0,0.0]
[1777880348121,60.59,79745.96,77.6,0.0,0.0,0.0]
[1777880353156,60.59,79748.05,77.6,0.0,0.0,0.0]
[1777880358191,60.59,79737.76,77.6,0.0,0.0,0.0]
[1777880363226,60.59,79738.24,77.6,0.0,0.0,0.0]
[1777880368261,60.59,79736.96,77.6,0.0,0.0,0.0]
[1777880373295,60.59,79737.15,77.6,0.0,0.0,0.0]
[1777880378331,60.59,79737.26,77.6,0.0,0.0,0.0]
[1777880383366,60.59,79737.33,77.6,0.0,0.0,0.0]
[1777880389409,60.59,79744.34,77.6,0.0,0.0,0.0]
[1777880394444,60.59,79740.3,77.6,0.0,0.0,0.0]
[1777880399479,60.59,79740.05,77.6,0.0,0.0,0.0]
[1777880404513,60.59,79740.61,77.6,0.0,0.0,0.0]
[1777880409549,60.59,79740.09,77.6,0.0,0.0,0.0]
[1777880414584,60.59,79739.89,77.6,0.0,0.0,0.0]
[1777880419619,60.59,79739.74,77.6,0.0,0.0,0.0]
[1777880424654,60.59,79739.86,77.6,0.0,0.0,0.0]
[1777880429689,60.59,79740.52,77.6,0.0,0.0,0.0]
[1777880434724,60.59,79739.87,77.6,0.0,0.0,0.0]
[1777880439759,60.59,79740.14,77.6,0.0,0.0,0.0]
[1777880444794,60.59,79740.87,77.6,0.0,0.0,0.0]
[1777880449829,60.59,79749.23,77.6,0.0,0.0,0.0]
[1777880454864,60.59,79748.87,77.6,0.0,0.0,0.0]
[1777880459899,60.59,79749.43,77.6,0.0,0.0,0.0]
[1777880464955,60.59,79747.8,77.6,0.0,0.0,0.0]
[1777880469969,60.59,79744.07,77.6,0.0,0.0,0.0]
[1777880475008,60.59,79744.33,77.6,0.0,0.0,0.0]
[1777880480041,60.59,79743.65,77.6,0.0,0.0,0.0]
[1777880485078,60.59,79741.4,77.6,0.0,0.0,0.0]
[1777880490112,60.59,79741.42,77.6,0.0,0.0,0.0]
[1777880495148,60.59,79740.18,77.6,0.0,0.0,0.0]
[1777880500183,60.59,79741.4,77.6,0.0,0.0,0.0]
[1777880505218,60.59,79744.34,77.6,0.0,0.0,0.0]
[1777880510253,60.59,79743.51,77.6,0.0,0.0,0.0]
[1777880515288,60.59,79744.03,77.6,0.0,0.0,0.0]
[1777880520323,60.59,79743.75,77.6,0.0,0.0,0.0]
[1777880526365,60.59,79743.75,77.6,0.0,0.0,0.0]
[1777880532407,60.59,79744.11,77.6,0.0,0.0,0.0]
[1777880537442,60.59,79744.36,77.6,0.0,0.0,0.0]
[1777880542478,60.59,79744.34,77.6,0.0,0.0,0.0]
[1777880547513,60.59,79744.22,77.6,0.0,0.0,0.0]
[1777880552548,60.59,79749.29,77.6,0.0,0.0,0.0]
[1777880557583,60.59,79749.07,77.6,0.0,0.0,0.0]
[1777880562618,60.59,79748.96,77.6,0.0,0.0,0.0]
[1777880568146,60.59,79748.73,77.6,0.0,0.0,0.0]
[1777880574151,60.59,79745.58,77.6,0.0,0.0,0.0]
[1777880579737,60.59,79745.81,77.6,0.0,0.0,0.0]
[1777880584772,60.59,79750.49,77.6,0.0,0.0,0.0]
[1777880589807,60.59,79752.57,77.6,0.0,0.0,0.0]
[1777880594842,60.59,79752.28,77.6,0.0,0.0,0.0]
[1777880599877,60.59,79760.24,77.6,0.0,0.0,0.0]
[1777880604912,60.59,79759.82,77.6,0.0,0.0,0.0]
[1777880609947,60.59,79755.15,77.6,0.0,0.0,0.0]
[1777880614982,60.59,79755.35,77.6,0.0,0.0,0.0]
[1777880620022,60.59,79755.82,77.6,0.0,0.0,0.0]
[1777880620460,60.59,79755.82,77.6,0.0,0.0,0.0]
[1777880621029,60.59,79755.67,77.6,0.0,0.0,0.0]
[1777880623965,60.59,79755.67,77.6,0.0,0.0,0.0]
[1777880624049,60.59,79755.67,77.6,0.0,0.0,0.0]
[1777880629085,60.59,79755.5,77.6,0.0,0.0,0.0]
[1777880633479,60.59,79755.75,77.6,0.0,0.0,0.0]
[1777880633979,60.59,79755.75,77.6,0.0,0.0,0.0]
[1777880633979,60.59,79755.75,77.6,0.0,0.0,0.0]
[1777880639156,60.59,79755.69,77.6,0.0,0.0,0.0]
[1777880644191,60.59,79756.0,77.6,0.0,0.0,0.0]
[1777880649229,60.59,79756.09,77.6,0.0,0.0,0.0]
[1777880654261,60.59,79756.04,77.6,0.0,0.0,0.0]
[1777880659512,60.59,79756.21,77.6,0.0,0.0,0.0]
[1777880659512,60.59,79756.21,77.6,0.0,0.0,0.0]
[1777880659999,60.59,79756.21,77.6,0.0,0.0,0.0]
[1777880660100,60.59,79756.21,77.6,0.0,0.0,0.0]
[1777880661013,60.59,79756.21,77.6,0.0,0.0,0.0]
[1777880661112,60.59,79760.28,77.6,0.0,0.0,0.0]
[1777880664331,60.59,79761.99,77.6,0.0,0.0,0.0]
[1777880669370,60.59,79762.4,77.6,0.0,0.0,0.0]
[1777880671384,60.59,79762.4,77.6,0.0,0.0,0.0]
[1777880672390,60.59,79769.42,77.6,0.0,0.0,0.0]
[1777880677425,60.59,79770.31,77.6,0.0,0.0,0.0]
[1777880680447,60.59,79781.68,77.6,0.0,0.0,0.0]
[1777880684475,60.59,79789.68,77.6,0.0,0.0,0.0]
[1777880688502,60.59,79791.58,77.6,0.0,0.0,0.0]
[1777880692531,60.59,79794.04,77.6,0.0,0.0,0.0]
[1777880696559,60.59,79801.93,77.6,0.0,0.0,0.0]
[1777880700588,60.59,79804.16,77.6,0.0,0.0,0.0]
[1777880704617,60.59,79810.22,77.6,0.0,0.0,0.0]
[1777880708645,60.59,79807.0,77.6,0.0,0.0,0.0]
[1777880714687,60.59,79806.67,77.6,0.0,0.0,0.0]
[1777880716701,60.59,79799.1,77.6,0.0,0.0,0.0]
[1777880720729,60.59,79791.55,77.6,0.0,0.0,0.0]
[1777880725764,60.59,79791.22,77.6,0.0,0.0,0.0]
[1777880730799,60.59,79791.59,77.6,0.0,0.0,0.0]
[1777880731806,60.59,79791.59,77.6,0.0,0.0,0.0]
[1777880737852,60.59,79791.13,77.6,0.0,0.0,0.0]
[1777880742888,60.59,79790.88,77.6,0.0,0.0,0.0]
[1777880747922,60.59,79791.51,77.6,0.0,0.0,0.0]
[1777880752957,60.59,79791.05,77.6,0.0,0.0,0.0]
[1777880757991,60.59,79791.42,77.6,0.0,0.0,0.0]
[1777880763028,60.59,79791.4,77.6,0.0,0.0,0.0]
[1777880768063,60.59,79792.38,77.6,0.0,0.0,0.0]
[1777880769071,60.59,79796.49,77.6,0.0,0.0,0.0]
[1777880774107,60.59,79796.45,77.6,0.0,0.0,0.0]
[1777880779142,60.59,79796.72,77.6,0.0,0.0,0.0]
[1777880781156,60.59,79798.17,77.6,0.0,0.0,0.0]
[1777880786190,60.59,79798.76,77.6,0.0,0.0,0.0]
[1777880791230,60.59,79798.43,77.6,0.0,0.0,0.0]
[1777880796262,60.59,79798.61,77.6,0.0,0.0,0.0]
[1777880797269,60.59,79807.49,77.6,0.0,0.0,0.0]
[1777880800290,60.59,79809.36,77.6,0.0,0.0,0.0]
[1777880805325,60.59,79809.75,77.6,0.0,0.0,0.0]
[1777880810359,60.59,79810.1,77.6,0.0,0.0,0.0]
[1777880812374,60.59,79814.4,77.6,0.0,0.0,0.0]
[1777880816402,60.59,79811.15,77.6,0.0,0.0,0.0]
[1777880821437,60.59,79811.4,77.6,0.0,0.0,0.0]
[1777880824458,60.59,79814.83,77.6,0.0,0.0,0.0]
[1777880829493,60.59,79814.95,77.6,0.0,0.0,0.0]
[1777880834530,60.59,79815.27,77.6,0.0,0.0,0.0]
[1777880839565,60.59,79815.49,77.6,0.0,0.0,0.0]
[1777880844600,60.59,79817.52,77.6,0.0,0.0,0.0]
[1777880848628,60.59,79819.06,77.6,0.0,0.0,0.0]
[1777880851649,60.59,79819.06,77.6,0.0,0.0,0.0]
[1777880852656,60.59,79827.21,77.6,0.0,0.0,0.0]
[1777880856684,60.59,79825.54,77.6,0.0,0.0,0.0]
[1777880861719,60.59,79826.15,77.6,0.0,0.0,0.0]
[1777880864740,60.59,79823.3,77.6,0.0,0.0,0.0]
[1777880869775,60.59,79823.81,77.6,0.0,0.0,0.0]
[1777880874813,60.59,79823.87,77.6,0.0,0.0,0.0]
[1777880879848,60.59,79823.9,77.6,0.0,0.0,0.0]
[1777880880855,60.59,79821.86,77.6,0.0,0.0,0.0]
[1777880884883,60.59,79816.57,77.6,0.0,0.0,0.0]
[1777880889918,60.59,79816.53,77.6,0.0,0.0,0.0]
[1777880892938,60.59,79818.3,77.6,0.0,0.0,0.0]
[1777880896967,60.59,79819.42,77.6,0.0,0.0,0.0]
[1777880902002,60.59,79818.73,77.6,0.0,0.0,0.0]
[1777880907037,60.59,79818.96,77.6,0.0,0.0,0.0]
[1777880911065,60.59,79818.94,77.6,0.0,0.0,0.0]
[1777880916101,60.59,79818.77,77.6,0.0,0.0,0.0]
[1777880921137,60.59,79821.36,77.6,0.0,0.0,0.0]
[1777880922893,60.59,79821.36,77.6,0.0,0.0,0.0]
[1777880923151,60.59,79821.36,77.6,0.0,0.0,0.0]
[1777880924221,60.59,79821.36,77.6,0.0,0.0,0.0]
[1777880924253,60.59,79821.36,77.6,0.0,0.0,0.0]
[1777880929193,60.59,79819.13,77.6,0.0,0.0,0.0]
[1777880934227,60.59,79818.94,77.6,0.0,0.0,0.0]
[1777880937249,60.59,79817.54,77.6,0.0,0.0,0.0]
[1777880941283,60.59,79815.83,77.6,0.0,0.0,0.0]
[1777880945311,60.59,79812.39,77.6,0.0,0.0,0.0]
[1777880949339,60.59,79810.43,77.6,0.0,0.0,0.0]
[1777880954374,60.59,79809.71,77.6,0.0,0.0,0.0]
[1777880957395,60.59,79807.67,77.6,0.0,0.0,0.0]
[1777880962430,60.59,79807.29,77.6,0.0,0.0,0.0]
[1777880964484,60.59,79805.34,77.6,0.0,0.0,0.0]
[1777880968472,60.59,79803.6,77.6,0.0,0.0,0.0]
[1777880971493,60.59,79803.6,77.6,0.0,0.0,0.0]
[1777880976528,60.59,79806.95,77.6,0.0,0.0,0.0]
[1777880981563,60.59,79806.83,77.6,0.0,0.0,0.0]
[1777880986598,60.59,79806.57,77.6,0.0,0.0,0.0]
[1777880991633,60.59,79806.63,77.6,0.0,0.0,0.0]
[1777880996667,60.59,79806.4,77.6,0.0,0.0,0.0]
[1777881000696,60.59,79804.34,77.6,0.0,0.0,0.0]
[1777881004724,60.59,79801.77,77.6,0.0,0.0,0.0]
[1777881008591,60.59,79800.65,77.6,0.0,0.0,0.0]
[1777881013787,60.59,79800.24,77.6,0.0,0.0,0.0]
[1777881016808,60.59,79798.84,77.6,0.0,0.0,0.0]
[1777881021843,60.59,79798.11,77.6,0.0,0.0,0.0]
[1777881024864,60.59,79795.3,77.6,0.0,0.0,0.0]
[1777881028893,60.59,79793.44,77.6,0.0,0.0,0.0]
[1777881031914,60.59,79793.44,77.6,0.0,0.0,0.0]
[1777881032921,60.59,79791.45,77.6,0.0,0.0,0.0]
[1777881037956,60.59,79791.46,77.6,0.0,0.0,0.0]
[1777881042991,60.59,79791.59,77.6,0.0,0.0,0.0]
[1777881048026,60.59,79791.28,77.6,0.0,0.0,0.0]
[1777881054068,60.59,79791.05,77.6,0.0,0.0,0.0]
[1777881059104,60.59,79790.48,77.6,0.0,0.0,0.0]
[1777881061118,60.59,79789.26,77.6,0.0,0.0,0.0]
[1777881065147,60.59,79788.15,77.6,0.0,0.0,0.0]
[1777881069175,60.59,79786.39,77.6,0.0,0.0,0.0]
[1777881073204,60.59,79787.21,77.6,0.0,0.0,0.0]
[1777881077232,60.59,79783.59,77.6,0.0,0.0,0.0]
[1777881083274,60.59,79783.58,77.6,0.0,0.0,0.0]
[1777881088309,60.59,79783.33,77.6,0.0,0.0,0.0]
[1777881091329,60.59,79783.24,77.6,0.0,0.0,0.0]
[1777881093344,60.59,79785.95,77.6,0.0,0.0,0.0]
[1777881098379,60.59,79785.99,77.6,0.0,0.0,0.0]
[1777881103413,60.59,79785.98,77.6,0.0,0.0,0.0]
[1777881108456,60.59,79785.69,77.6,0.0,0.0,0.0]
[1777881109456,60.59,79783.37,77.6,0.0,0.0,0.0]
[1777881114501,60.59,79783.3,77.6,0.0,0.0,0.0]
[1777881117522,60.59,79787.35,77.6,0.0,0.0,0.0]
[1777881122557,60.59,79786.84,77.6,0.0,0.0,0.0]
[1777881125578,60.59,79785.94,77.6,0.0,0.0,0.0]
[1777881130722,60.59,79785.93,77.6,0.0,0.0,0.0]
[1777881132627,60.59,79784.88,77.6,0.0,0.0,0.0]
[1777881137662,60.59,79784.17,77.6,0.0,0.0,0.0]
[1777881142697,60.59,79783.74,77.6,0.0,0.0,0.0]
[1777881144711,60.59,79782.85,77.6,0.0,0.0,0.0]
[1777881148739,60.59,79780.07,77.6,0.0,0.0,0.0]
[1777881151760,60.59,79780.07,77.6,0.0,0.0,0.0]
[1777881152767,60.59,79779.36,77.6,0.0,0.0,0.0]
[1777881157802,60.59,79779.41,77.6,0.0,0.0,0.0]
[1777881162837,60.59,79779.27,77.6,0.0,0.0,0.0]
[1777881167871,60.59,79779.38,77.6,0.0,0.0,0.0]
[1777881172906,60.59,79779.2,77.6,0.0,0.0,0.0]
[1777881177942,60.59,79778.73,77.6,0.0,0.0,0.0]
[1777881182983,60.59,79778.76,77.6,0.0,0.0,0.0]
[1777881188018,60.59,79778.64,77.6,0.0,0.0,0.0]
[1777881193053,60.59,79778.38,77.6,0.0,0.0,0.0]
[1777881197081,60.59,79777.22,77.6,0.0,0.0,0.0]
[1777881202116,60.59,79776.96,77.6,0.0,0.0,0.0]
[1777881207151,60.59,79776.87,77.6,0.0,0.0,0.0]
[1777881209165,60.59,79775.74,77.6,0.0,0.0,0.0]
[1777881212186,60.59,79775.74,77.6,0.0,0.0,0.0]
[1777881217221,60.59,79776.68,77.6,0.0,0.0,0.0]
[1777881222256,60.59,79776.66,77.6,0.0,0.0,0.0]
[1777881227290,60.59,79777.22,77.6,0.0,0.0,0.0]
[1777881232326,60.59,79777.23,77.6,0.0,0.0,0.0]
[1777881237361,60.59,79777.09,77.6,0.0,0.0,0.0]
[1777881242397,60.59,79777.07,77.6,0.0,0.0,0.0]
[1777881247433,60.59,79776.48,77.6,0.0,0.0,0.0]
[1777881252466,60.59,79776.29,77.6,0.0,0.0,0.0]
[1777881257503,60.59,79776.3,77.6,0.0,0.0,0.0]
[1777881262536,60.59,79776.36,77.6,0.0,0.0,0.0]
[1777881267571,60.59,79775.97,77.6,0.0,0.0,0.0]
[1777881269585,60.59,79777.15,77.6,0.0,0.0,0.0]
[1777881271600,60.59,79777.15,77.6,0.0,0.0,0.0]
[1777881276635,60.59,79777.26,77.6,0.0,0.0,0.0]
[1777881281669,60.59,79777.38,77.6,0.0,0.0,0.0]
[1777881286705,60.59,79777.35,77.6,0.0,0.0,0.0]
[1777881291739,60.59,79777.47,77.6,0.0,0.0,0.0]
[1777881296887,60.59,79777.31,77.6,0.0,0.0,0.0]
[1777881300357,60.59,79777.31,77.6,0.0,0.0,0.0]
[1777881300361,60.59,79777.31,77.6,0.0,0.0,0.0]
[1777881300435,60.59,79777.31,77.6,0.0,0.0,0.0]
[1777881305843,60.59,79777.26,77.6,0.0,0.0,0.0]
[1777881310879,60.59,79777.26,77.6,0.0,0.0,0.0]
[1777881316921,60.59,79777.09,77.6,0.0,0.0,0.0]
[1777881322963,60.59,79777.08,77.6,0.0,0.0,0.0]
[1777881327998,60.59,79777.06,77.6,0.0,0.0,0.0]
[1777881333033,60.59,79776.42,77.6,0.0,0.0,0.0]
[1777881338068,60.59,79776.4,77.6,0.0,0.0,0.0]
[1777881343103,60.59,79774.46,77.6,0.0,0.0,0.0]
[1777881348139,60.59,79774.36,77.6,0.0,0.0,0.0]
[1777881353174,60.59,79774.04,77.6,0.0,0.0,0.0]
[1777881361230,60.59,79774.0,77.6,0.0,0.0,0.0]
[1777881366265,60.59,79773.92,77.6,0.0,0.0,0.0]
[1777881371300,60.59,79773.8,77.6,0.0,0.0,0.0]
[1777881376336,60.59,79773.79,77.6,0.0,0.0,0.0]
[1777881381371,60.59,79773.79,77.6,0.0,0.0,0.0]
[1777881387417,60.59,79773.89,77.6,0.0,0.0,0.0]
[1777881392449,60.59,79773.91,77.6,0.0,0.0,0.0]
[1777881397484,60.59,79773.91,77.6,0.0,0.0,0.0]
[1777881402519,60.59,79773.9,77.6,0.0,0.0,0.0]
[1777881408561,60.59,79773.84,77.6,0.0,0.0,0.0]
[1777881413596,60.59,79773.83,77.6,0.0,0.0,0.0]
[1777881419638,60.59,79773.82,77.6,0.0,0.0,0.0]
[1777881424673,60.59,79773.77,77.6,0.0,0.0,0.0]
[1777881429709,60.59,79773.25,77.6,0.0,0.0,0.0]
[1777881434743,60.59,79773.25,77.6,0.0,0.0,0.0]
[1777881439779,60.59,79773.25,77.6,0.0,0.0,0.0]
[1777881445823,60.59,79773.26,77.6,0.0,0.0,0.0]
[1777881450858,60.59,79773.26,77.6,0.0,0.0,0.0]
[1777881456899,60.59,79773.22,77.6,0.0,0.0,0.0]
[1777881462942,60.59,79773.24,77.6,0.0,0.0,0.0]
[1777881468984,60.59,79773.22,77.6,0.0,0.0,0.0]
[1777881474023,60.59,79773.24,77.6,0.0,0.0,0.0]
[1777881480066,60.59,79773.5,77.6,0.0,0.0,0.0]
[1777881485101,60.59,79773.5,77.6,0.0,0.0,0.0]
[1777881492149,60.59,79773.54,77.6,0.0,0.0,0.0]
[1777881497185,60.59,79773.54,77.6,0.0,0.0,0.0]
[1777881502220,60.59,79773.91,77.6,0.0,0.0,0.0]
[1777881507255,60.59,79773.57,77.6,0.0,0.0,0.0]
[1777881512289,60.59,79772.69,77.6,0.0,0.0,0.0]
[1777881517324,60.59,79772.74,77.6,0.0,0.0,0.0]
[1777881522360,60.59,79772.61,77.6,0.0,0.0,0.0]
[1777881527395,60.59,79772.38,77.6,0.0,0.0,0.0]
[1777881532429,60.59,79772.3,77.6,0.0,0.0,0.0]
[1777881537465,60.59,79772.28,77.6,0.0,0.0,0.0]
[1777881542500,60.59,79772.23,77.6,0.0,0.0,0.0]
[1777881547535,60.59,79772.12,77.6,0.0,0.0,0.0]
[1777881552570,60.59,79771.93,77.6,0.0,0.0,0.0]
[1777881558614,60.59,79771.92,77.6,0.0,0.0,0.0]
[1777881563649,60.59,79771.86,77.6,0.0,0.0,0.0]
[1777881568684,60.59,79771.72,77.6,0.0,0.0,0.0]
[1777881573719,60.59,79771.71,77.6,0.0,0.0,0.0]
[1777881578754,60.59,79771.85,77.6,0.0,0.0,0.0]
[1777881583789,60.59,79771.87,77.6,0.0,0.0,0.0]
[1777881588824,60.59,79771.87,77.6,0.0,0.0,0.0]
[1777881593858,60.59,79771.9,77.6,0.0,0.0,0.0]
[1777881598894,60.59,79771.9,77.6,0.0,0.0,0.0]
[1777881600563,60.59,79771.9,77.6,0.0,0.0,0.0]
[1777881600052,60.59,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.59,79771.9,0.0,0.0,0.0,0.0]